<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080411,000100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000800,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,000900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080411,001000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,001100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,001200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,001300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,001400,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,001500,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,001600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080411,001700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,001800,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,001900,1.5741,1.5741,1.5740,1.5741
EURUSD,20080411,002000,1.5741,1.5741,1.5740,1.5741
EURUSD,20080411,002100,1.5741,1.5741,1.5740,1.5741
EURUSD,20080411,002200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,002300,1.5740,1.5741,1.5740,1.5741
EURUSD,20080411,002400,1.5740,1.5741,1.5740,1.5740
EURUSD,20080411,002500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,002600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,002700,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,002800,1.5739,1.5741,1.5739,1.5741
EURUSD,20080411,002900,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003000,1.5741,1.5741,1.5740,1.5740
EURUSD,20080411,003100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,003200,1.5740,1.5741,1.5740,1.5741
EURUSD,20080411,003300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003400,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003500,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,003900,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,004000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,004100,1.5741,1.5742,1.5741,1.5741
EURUSD,20080411,004200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,004300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,004400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,004500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,004600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,004700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,004800,1.5742,1.5746,1.5742,1.5744
EURUSD,20080411,004900,1.5744,1.5744,1.5744,1.5744
EURUSD,20080411,005000,1.5744,1.5744,1.5744,1.5744
EURUSD,20080411,005100,1.5745,1.5745,1.5745,1.5745
EURUSD,20080411,005200,1.5745,1.5745,1.5745,1.5745
EURUSD,20080411,005300,1.5744,1.5744,1.5744,1.5744
EURUSD,20080411,005400,1.5744,1.5744,1.5744,1.5744
EURUSD,20080411,005500,1.5744,1.5744,1.5741,1.5741
EURUSD,20080411,005600,1.5740,1.5742,1.5739,1.5739
EURUSD,20080411,005700,1.5739,1.5741,1.5739,1.5740
EURUSD,20080411,005800,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,005900,1.5739,1.5739,1.5738,1.5739
EURUSD,20080411,010000,1.5739,1.5740,1.5739,1.5740
EURUSD,20080411,010100,1.5740,1.5740,1.5739,1.5739
EURUSD,20080411,010200,1.5739,1.5739,1.5738,1.5739
EURUSD,20080411,010300,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,010400,1.5740,1.5740,1.5739,1.5739
EURUSD,20080411,010500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,010600,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,010700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,010800,1.5739,1.5739,1.5739,1.5739
EURUSD,20080411,010900,1.5740,1.5740,1.5739,1.5740
EURUSD,20080411,011000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,011100,1.5740,1.5740,1.5738,1.5738
EURUSD,20080411,011200,1.5738,1.5739,1.5738,1.5739
EURUSD,20080411,011300,1.5738,1.5739,1.5738,1.5739
EURUSD,20080411,011400,1.5739,1.5739,1.5738,1.5738
EURUSD,20080411,011500,1.5738,1.5738,1.5738,1.5738
EURUSD,20080411,011600,1.5738,1.5738,1.5738,1.5738
EURUSD,20080411,011700,1.5738,1.5739,1.5738,1.5738
EURUSD,20080411,011800,1.5738,1.5739,1.5738,1.5739
EURUSD,20080411,011900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080411,012000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,012100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,012200,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,012300,1.5740,1.5740,1.5739,1.5740
EURUSD,20080411,012400,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,012500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080411,012600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,012700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,012800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,012900,1.5741,1.5741,1.5739,1.5740
EURUSD,20080411,013000,1.5741,1.5741,1.5740,1.5741
EURUSD,20080411,013100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,013200,1.5742,1.5742,1.5741,1.5741
EURUSD,20080411,013300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,013400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,013500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080411,013600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080411,013700,1.5741,1.5742,1.5740,1.5742
EURUSD,20080411,013800,1.5742,1.5742,1.5740,1.5740
EURUSD,20080411,013900,1.5740,1.5741,1.5740,1.5741
EURUSD,20080411,014000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,014100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080411,014200,1.5741,1.5741,1.5740,1.5740
EURUSD,20080411,014300,1.5741,1.5748,1.5741,1.5747
EURUSD,20080411,014400,1.5747,1.5748,1.5747,1.5748
EURUSD,20080411,014500,1.5749,1.5752,1.5749,1.5750
EURUSD,20080411,014600,1.5751,1.5754,1.5751,1.5754
EURUSD,20080411,014700,1.5755,1.5757,1.5753,1.5755
EURUSD,20080411,014800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080411,014900,1.5755,1.5755,1.5754,1.5754
EURUSD,20080411,015000,1.5755,1.5755,1.5754,1.5754
EURUSD,20080411,015100,1.5753,1.5753,1.5752,1.5752
EURUSD,20080411,015200,1.5752,1.5753,1.5752,1.5753
EURUSD,20080411,015300,1.5753,1.5753,1.5753,1.5753
EURUSD,20080411,015400,1.5752,1.5754,1.5752,1.5754
EURUSD,20080411,015500,1.5754,1.5754,1.5753,1.5753
EURUSD,20080411,015600,1.5754,1.5755,1.5754,1.5755
EURUSD,20080411,015700,1.5756,1.5757,1.5756,1.5757
EURUSD,20080411,015800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080411,015900,1.5756,1.5757,1.5753,1.5753
EURUSD,20080411,020000,1.5754,1.5756,1.5754,1.5756
EURUSD,20080411,020100,1.5755,1.5755,1.5754,1.5755
EURUSD,20080411,020200,1.5755,1.5755,1.5753,1.5753
EURUSD,20080411,020300,1.5754,1.5754,1.5753,1.5753
EURUSD,20080411,020400,1.5752,1.5752,1.5751,1.5751
EURUSD,20080411,020500,1.5752,1.5753,1.5752,1.5752
EURUSD,20080411,020600,1.5752,1.5752,1.5752,1.5752
EURUSD,20080411,020700,1.5752,1.5753,1.5752,1.5753
EURUSD,20080411,020800,1.5752,1.5753,1.5751,1.5751
EURUSD,20080411,020900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080411,021000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080411,021100,1.5752,1.5753,1.5752,1.5753
EURUSD,20080411,021200,1.5753,1.5762,1.5753,1.5762
EURUSD,20080411,021300,1.5763,1.5764,1.5762,1.5762
EURUSD,20080411,021400,1.5763,1.5763,1.5761,1.5762
EURUSD,20080411,021500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080411,021600,1.5762,1.5763,1.5762,1.5762
EURUSD,20080411,021700,1.5763,1.5764,1.5763,1.5764
EURUSD,20080411,021800,1.5764,1.5764,1.5762,1.5762
EURUSD,20080411,021900,1.5763,1.5763,1.5763,1.5763
EURUSD,20080411,022000,1.5762,1.5763,1.5761,1.5762
EURUSD,20080411,022100,1.5762,1.5762,1.5762,1.5762
EURUSD,20080411,022200,1.5762,1.5762,1.5761,1.5761
EURUSD,20080411,022300,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,022400,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,022500,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,022600,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,022700,1.5761,1.5762,1.5761,1.5762
EURUSD,20080411,022800,1.5762,1.5763,1.5762,1.5763
EURUSD,20080411,022900,1.5764,1.5764,1.5763,1.5764
EURUSD,20080411,023000,1.5764,1.5764,1.5763,1.5763
EURUSD,20080411,023100,1.5763,1.5763,1.5762,1.5762
EURUSD,20080411,023200,1.5763,1.5763,1.5763,1.5763
EURUSD,20080411,023300,1.5763,1.5763,1.5763,1.5763
EURUSD,20080411,023400,1.5763,1.5763,1.5762,1.5763
EURUSD,20080411,023500,1.5762,1.5763,1.5762,1.5762
EURUSD,20080411,023600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080411,023700,1.5762,1.5762,1.5762,1.5762
EURUSD,20080411,023800,1.5762,1.5763,1.5761,1.5761
EURUSD,20080411,023900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,024000,1.5761,1.5761,1.5760,1.5760
EURUSD,20080411,024100,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,024200,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,024300,1.5759,1.5761,1.5759,1.5760
EURUSD,20080411,024400,1.5760,1.5760,1.5759,1.5760
EURUSD,20080411,024500,1.5760,1.5760,1.5759,1.5760
EURUSD,20080411,024600,1.5759,1.5759,1.5758,1.5759
EURUSD,20080411,024700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,024800,1.5760,1.5760,1.5758,1.5758
EURUSD,20080411,024900,1.5758,1.5759,1.5758,1.5758
EURUSD,20080411,025000,1.5759,1.5759,1.5758,1.5759
EURUSD,20080411,025100,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,025200,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,025300,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,025400,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,025500,1.5758,1.5760,1.5758,1.5760
EURUSD,20080411,025600,1.5759,1.5761,1.5759,1.5759
EURUSD,20080411,025700,1.5759,1.5759,1.5758,1.5758
EURUSD,20080411,025800,1.5757,1.5758,1.5757,1.5757
EURUSD,20080411,025900,1.5757,1.5757,1.5757,1.5757
EURUSD,20080411,030000,1.5756,1.5757,1.5756,1.5757
EURUSD,20080411,030100,1.5757,1.5757,1.5757,1.5757
EURUSD,20080411,030200,1.5757,1.5758,1.5757,1.5758
EURUSD,20080411,030300,1.5758,1.5759,1.5758,1.5759
EURUSD,20080411,030400,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,030500,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,030600,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,030700,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,030800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080411,030900,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,031000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,031100,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,031200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,031300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,031400,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,031500,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,031600,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,031700,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,031800,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,031900,1.5760,1.5761,1.5760,1.5760
EURUSD,20080411,032000,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,032100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,032200,1.5760,1.5761,1.5760,1.5761
EURUSD,20080411,032300,1.5761,1.5763,1.5761,1.5762
EURUSD,20080411,032400,1.5763,1.5763,1.5762,1.5763
EURUSD,20080411,032500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080411,032600,1.5763,1.5763,1.5760,1.5761
EURUSD,20080411,032700,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,032800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080411,032900,1.5761,1.5761,1.5760,1.5760
EURUSD,20080411,033000,1.5760,1.5760,1.5759,1.5760
EURUSD,20080411,033100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033400,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033500,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033600,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,033700,1.5760,1.5760,1.5758,1.5758
EURUSD,20080411,033800,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,033900,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,034000,1.5758,1.5758,1.5757,1.5757
EURUSD,20080411,034100,1.5757,1.5758,1.5757,1.5757
EURUSD,20080411,034200,1.5757,1.5758,1.5757,1.5758
EURUSD,20080411,034300,1.5758,1.5758,1.5757,1.5758
EURUSD,20080411,034400,1.5758,1.5758,1.5757,1.5758
EURUSD,20080411,034500,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,034600,1.5759,1.5760,1.5759,1.5759
EURUSD,20080411,034700,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,034800,1.5758,1.5759,1.5758,1.5758
EURUSD,20080411,034900,1.5758,1.5758,1.5757,1.5757
EURUSD,20080411,035000,1.5758,1.5760,1.5758,1.5759
EURUSD,20080411,035100,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,035200,1.5760,1.5760,1.5758,1.5758
EURUSD,20080411,035300,1.5757,1.5757,1.5756,1.5756
EURUSD,20080411,035400,1.5756,1.5757,1.5756,1.5756
EURUSD,20080411,035500,1.5756,1.5756,1.5756,1.5756
EURUSD,20080411,035600,1.5757,1.5757,1.5757,1.5757
EURUSD,20080411,035700,1.5758,1.5758,1.5757,1.5757
EURUSD,20080411,035800,1.5757,1.5757,1.5756,1.5756
EURUSD,20080411,035900,1.5756,1.5756,1.5753,1.5753
EURUSD,20080411,040000,1.5752,1.5753,1.5752,1.5753
EURUSD,20080411,040100,1.5753,1.5753,1.5753,1.5753
EURUSD,20080411,040200,1.5752,1.5752,1.5751,1.5752
EURUSD,20080411,040300,1.5752,1.5752,1.5751,1.5751
EURUSD,20080411,040400,1.5752,1.5752,1.5752,1.5752
EURUSD,20080411,040500,1.5753,1.5753,1.5751,1.5752
EURUSD,20080411,040600,1.5751,1.5752,1.5751,1.5752
EURUSD,20080411,040700,1.5751,1.5751,1.5750,1.5751
EURUSD,20080411,040800,1.5751,1.5751,1.5751,1.5751
EURUSD,20080411,040900,1.5751,1.5753,1.5751,1.5753
EURUSD,20080411,041000,1.5752,1.5753,1.5752,1.5753
EURUSD,20080411,041100,1.5753,1.5753,1.5753,1.5753
EURUSD,20080411,041200,1.5753,1.5754,1.5753,1.5753
EURUSD,20080411,041300,1.5753,1.5754,1.5753,1.5753
EURUSD,20080411,041400,1.5753,1.5754,1.5753,1.5754
EURUSD,20080411,041500,1.5755,1.5759,1.5755,1.5758
EURUSD,20080411,041600,1.5757,1.5761,1.5757,1.5759
EURUSD,20080411,041700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,041800,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,041900,1.5760,1.5761,1.5760,1.5761
EURUSD,20080411,042000,1.5762,1.5762,1.5761,1.5762
EURUSD,20080411,042100,1.5761,1.5761,1.5760,1.5761
EURUSD,20080411,042200,1.5761,1.5762,1.5761,1.5762
EURUSD,20080411,042300,1.5762,1.5762,1.5761,1.5761
EURUSD,20080411,042400,1.5762,1.5762,1.5761,1.5762
EURUSD,20080411,042500,1.5762,1.5762,1.5762,1.5762
EURUSD,20080411,042600,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,042700,1.5761,1.5761,1.5760,1.5761
EURUSD,20080411,042800,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,042900,1.5762,1.5762,1.5762,1.5762
EURUSD,20080411,043000,1.5762,1.5762,1.5761,1.5762
EURUSD,20080411,043100,1.5762,1.5762,1.5762,1.5762
EURUSD,20080411,043200,1.5763,1.5764,1.5762,1.5764
EURUSD,20080411,043300,1.5765,1.5765,1.5765,1.5765
EURUSD,20080411,043400,1.5765,1.5766,1.5765,1.5765
EURUSD,20080411,043500,1.5765,1.5766,1.5765,1.5765
EURUSD,20080411,043600,1.5765,1.5769,1.5765,1.5768
EURUSD,20080411,043700,1.5768,1.5769,1.5768,1.5769
EURUSD,20080411,043800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080411,043900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080411,044000,1.5768,1.5768,1.5767,1.5767
EURUSD,20080411,044100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080411,044200,1.5768,1.5768,1.5767,1.5767
EURUSD,20080411,044300,1.5767,1.5768,1.5767,1.5768
EURUSD,20080411,044400,1.5768,1.5768,1.5768,1.5768
EURUSD,20080411,044500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080411,044600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,044700,1.5770,1.5770,1.5769,1.5770
EURUSD,20080411,044800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,044900,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,045000,1.5769,1.5769,1.5768,1.5769
EURUSD,20080411,045100,1.5769,1.5769,1.5768,1.5768
EURUSD,20080411,045200,1.5767,1.5769,1.5767,1.5769
EURUSD,20080411,045300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,045400,1.5771,1.5771,1.5769,1.5769
EURUSD,20080411,045500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,045600,1.5770,1.5770,1.5769,1.5769
EURUSD,20080411,045700,1.5768,1.5768,1.5767,1.5767
EURUSD,20080411,045800,1.5768,1.5769,1.5768,1.5769
EURUSD,20080411,045900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,050000,1.5768,1.5768,1.5766,1.5767
EURUSD,20080411,050100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080411,050200,1.5767,1.5767,1.5766,1.5766
EURUSD,20080411,050300,1.5767,1.5767,1.5766,1.5767
EURUSD,20080411,050400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080411,050500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080411,050600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080411,050700,1.5765,1.5765,1.5764,1.5764
EURUSD,20080411,050800,1.5764,1.5764,1.5762,1.5762
EURUSD,20080411,050900,1.5763,1.5764,1.5763,1.5764
EURUSD,20080411,051000,1.5765,1.5767,1.5764,1.5767
EURUSD,20080411,051100,1.5768,1.5769,1.5767,1.5769
EURUSD,20080411,051200,1.5768,1.5770,1.5768,1.5769
EURUSD,20080411,051300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,051400,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,051500,1.5770,1.5772,1.5770,1.5771
EURUSD,20080411,051600,1.5771,1.5774,1.5771,1.5773
EURUSD,20080411,051700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080411,051800,1.5774,1.5774,1.5772,1.5773
EURUSD,20080411,051900,1.5774,1.5775,1.5774,1.5774
EURUSD,20080411,052000,1.5775,1.5775,1.5774,1.5775
EURUSD,20080411,052100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080411,052200,1.5776,1.5776,1.5775,1.5775
EURUSD,20080411,052300,1.5775,1.5775,1.5774,1.5774
EURUSD,20080411,052400,1.5774,1.5775,1.5774,1.5775
EURUSD,20080411,052500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080411,052600,1.5774,1.5774,1.5773,1.5774
EURUSD,20080411,052700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080411,052800,1.5772,1.5773,1.5772,1.5773
EURUSD,20080411,052900,1.5773,1.5774,1.5773,1.5773
EURUSD,20080411,053000,1.5773,1.5773,1.5772,1.5772
EURUSD,20080411,053100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080411,053200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,053300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,053400,1.5772,1.5772,1.5770,1.5770
EURUSD,20080411,053500,1.5771,1.5771,1.5770,1.5770
EURUSD,20080411,053600,1.5771,1.5772,1.5771,1.5772
EURUSD,20080411,053700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,053800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,053900,1.5772,1.5772,1.5771,1.5771
EURUSD,20080411,054000,1.5772,1.5774,1.5772,1.5774
EURUSD,20080411,054100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080411,054200,1.5773,1.5773,1.5772,1.5772
EURUSD,20080411,054300,1.5773,1.5773,1.5772,1.5772
EURUSD,20080411,054400,1.5772,1.5772,1.5771,1.5772
EURUSD,20080411,054500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,054600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,054700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080411,054800,1.5771,1.5772,1.5771,1.5771
EURUSD,20080411,054900,1.5771,1.5771,1.5769,1.5769
EURUSD,20080411,055000,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,055100,1.5770,1.5770,1.5769,1.5770
EURUSD,20080411,055200,1.5770,1.5770,1.5769,1.5770
EURUSD,20080411,055300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,055400,1.5769,1.5769,1.5768,1.5769
EURUSD,20080411,055500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080411,055600,1.5770,1.5770,1.5769,1.5769
EURUSD,20080411,055700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,055800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,055900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,060000,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,060100,1.5771,1.5772,1.5771,1.5771
EURUSD,20080411,060200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,060300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,060400,1.5771,1.5771,1.5770,1.5770
EURUSD,20080411,060500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080411,060600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080411,060700,1.5771,1.5772,1.5771,1.5772
EURUSD,20080411,060800,1.5771,1.5772,1.5771,1.5771
EURUSD,20080411,060900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,061000,1.5770,1.5770,1.5769,1.5769
EURUSD,20080411,061100,1.5769,1.5769,1.5768,1.5768
EURUSD,20080411,061200,1.5767,1.5767,1.5765,1.5765
EURUSD,20080411,061300,1.5765,1.5765,1.5762,1.5762
EURUSD,20080411,061400,1.5762,1.5763,1.5760,1.5760
EURUSD,20080411,061500,1.5759,1.5759,1.5757,1.5757
EURUSD,20080411,061600,1.5756,1.5758,1.5754,1.5758
EURUSD,20080411,061700,1.5758,1.5759,1.5758,1.5759
EURUSD,20080411,061800,1.5760,1.5760,1.5759,1.5760
EURUSD,20080411,061900,1.5759,1.5759,1.5758,1.5759
EURUSD,20080411,062000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,062100,1.5759,1.5759,1.5758,1.5758
EURUSD,20080411,062200,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,062300,1.5758,1.5758,1.5757,1.5758
EURUSD,20080411,062400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,062500,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,062600,1.5758,1.5760,1.5758,1.5760
EURUSD,20080411,062700,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,062800,1.5758,1.5758,1.5757,1.5758
EURUSD,20080411,062900,1.5757,1.5757,1.5756,1.5756
EURUSD,20080411,063000,1.5757,1.5757,1.5756,1.5757
EURUSD,20080411,063100,1.5756,1.5757,1.5756,1.5756
EURUSD,20080411,063200,1.5757,1.5757,1.5757,1.5757
EURUSD,20080411,063300,1.5757,1.5758,1.5757,1.5758
EURUSD,20080411,063400,1.5758,1.5759,1.5758,1.5758
EURUSD,20080411,063500,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,063600,1.5758,1.5759,1.5758,1.5758
EURUSD,20080411,063700,1.5758,1.5759,1.5758,1.5759
EURUSD,20080411,063800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,063900,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,064000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,064100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,064200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,064300,1.5760,1.5760,1.5759,1.5759
EURUSD,20080411,064400,1.5759,1.5759,1.5758,1.5758
EURUSD,20080411,064500,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,064600,1.5758,1.5758,1.5758,1.5758
EURUSD,20080411,064700,1.5758,1.5759,1.5758,1.5759
EURUSD,20080411,064800,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,064900,1.5759,1.5759,1.5759,1.5759
EURUSD,20080411,065000,1.5759,1.5760,1.5759,1.5760
EURUSD,20080411,065100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080411,065200,1.5760,1.5762,1.5760,1.5762
EURUSD,20080411,065300,1.5762,1.5762,1.5761,1.5762
EURUSD,20080411,065400,1.5763,1.5764,1.5763,1.5764
EURUSD,20080411,065500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080411,065600,1.5763,1.5763,1.5762,1.5763
EURUSD,20080411,065700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080411,065800,1.5762,1.5762,1.5761,1.5761
EURUSD,20080411,065900,1.5761,1.5762,1.5761,1.5761
EURUSD,20080411,070000,1.5762,1.5762,1.5761,1.5761
EURUSD,20080411,070100,1.5762,1.5762,1.5761,1.5761
EURUSD,20080411,070200,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,070300,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,070400,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,070500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080411,070600,1.5761,1.5761,1.5761,1.5761
EURUSD,20080411,070700,1.5762,1.5769,1.5762,1.5768
EURUSD,20080411,070800,1.5769,1.5773,1.5767,1.5771
EURUSD,20080411,070900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080411,071000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,071100,1.5770,1.5771,1.5769,1.5771
EURUSD,20080411,071200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080411,071300,1.5773,1.5778,1.5773,1.5778
EURUSD,20080411,071400,1.5778,1.5778,1.5776,1.5776
EURUSD,20080411,071500,1.5776,1.5776,1.5774,1.5774
EURUSD,20080411,071600,1.5774,1.5774,1.5773,1.5773
EURUSD,20080411,071700,1.5772,1.5773,1.5772,1.5772
EURUSD,20080411,071800,1.5773,1.5776,1.5772,1.5776
EURUSD,20080411,071900,1.5776,1.5784,1.5776,1.5783
EURUSD,20080411,072000,1.5784,1.5785,1.5783,1.5784
EURUSD,20080411,072100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080411,072200,1.5785,1.5785,1.5781,1.5781
EURUSD,20080411,072300,1.5780,1.5781,1.5780,1.5781
EURUSD,20080411,072400,1.5780,1.5780,1.5778,1.5779
EURUSD,20080411,072500,1.5778,1.5779,1.5778,1.5778
EURUSD,20080411,072600,1.5779,1.5779,1.5776,1.5776
EURUSD,20080411,072700,1.5776,1.5777,1.5776,1.5777
EURUSD,20080411,072800,1.5776,1.5776,1.5775,1.5775
EURUSD,20080411,072900,1.5775,1.5775,1.5772,1.5772
EURUSD,20080411,073000,1.5771,1.5771,1.5767,1.5767
EURUSD,20080411,073100,1.5766,1.5769,1.5766,1.5769
EURUSD,20080411,073200,1.5768,1.5768,1.5767,1.5767
EURUSD,20080411,073300,1.5768,1.5768,1.5767,1.5768
EURUSD,20080411,073400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080411,073500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080411,073600,1.5770,1.5770,1.5766,1.5766
EURUSD,20080411,073700,1.5765,1.5765,1.5762,1.5763
EURUSD,20080411,073800,1.5763,1.5765,1.5763,1.5765
EURUSD,20080411,073900,1.5765,1.5765,1.5765,1.5765
EURUSD,20080411,074000,1.5764,1.5764,1.5759,1.5759
EURUSD,20080411,074100,1.5758,1.5758,1.5756,1.5757
EURUSD,20080411,074200,1.5758,1.5765,1.5756,1.5765
EURUSD,20080411,074300,1.5764,1.5766,1.5764,1.5764
EURUSD,20080411,074400,1.5763,1.5765,1.5763,1.5765
EURUSD,20080411,074500,1.5764,1.5765,1.5764,1.5765
EURUSD,20080411,074600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080411,074700,1.5767,1.5770,1.5767,1.5770
EURUSD,20080411,074800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,074900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080411,075000,1.5772,1.5773,1.5772,1.5772
EURUSD,20080411,075100,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,075200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,075300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080411,075400,1.5772,1.5779,1.5772,1.5779
EURUSD,20080411,075500,1.5778,1.5778,1.5776,1.5776
EURUSD,20080411,075600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080411,075700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080411,075800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080411,075900,1.5778,1.5778,1.5777,1.5777
EURUSD,20080411,080000,1.5777,1.5777,1.5774,1.5774
EURUSD,20080411,080100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080411,080200,1.5775,1.5775,1.5773,1.5773
EURUSD,20080411,080300,1.5774,1.5775,1.5772,1.5772
EURUSD,20080411,080400,1.5772,1.5772,1.5771,1.5771
EURUSD,20080411,080500,1.5771,1.5771,1.5767,1.5768
EURUSD,20080411,080600,1.5769,1.5772,1.5768,1.5768
EURUSD,20080411,080700,1.5767,1.5767,1.5763,1.5764
EURUSD,20080411,080800,1.5763,1.5770,1.5763,1.5770
EURUSD,20080411,080900,1.5771,1.5776,1.5771,1.5775
EURUSD,20080411,081000,1.5775,1.5778,1.5775,1.5776
EURUSD,20080411,081100,1.5776,1.5781,1.5776,1.5781
EURUSD,20080411,081200,1.5780,1.5782,1.5779,1.5781
EURUSD,20080411,081300,1.5780,1.5782,1.5778,1.5779
EURUSD,20080411,081400,1.5780,1.5782,1.5778,1.5782
EURUSD,20080411,081500,1.5781,1.5782,1.5780,1.5780
EURUSD,20080411,081600,1.5780,1.5781,1.5779,1.5779
EURUSD,20080411,081700,1.5778,1.5779,1.5776,1.5778
EURUSD,20080411,081800,1.5779,1.5783,1.5779,1.5783
EURUSD,20080411,081900,1.5782,1.5782,1.5779,1.5780
EURUSD,20080411,082000,1.5781,1.5782,1.5780,1.5780
EURUSD,20080411,082100,1.5781,1.5784,1.5781,1.5784
EURUSD,20080411,082200,1.5785,1.5785,1.5783,1.5783
EURUSD,20080411,082300,1.5784,1.5784,1.5782,1.5782
EURUSD,20080411,082400,1.5781,1.5782,1.5779,1.5782
EURUSD,20080411,082500,1.5782,1.5782,1.5778,1.5778
EURUSD,20080411,082600,1.5777,1.5779,1.5776,1.5778
EURUSD,20080411,082700,1.5779,1.5779,1.5778,1.5778
EURUSD,20080411,082800,1.5779,1.5779,1.5776,1.5776
EURUSD,20080411,082900,1.5775,1.5779,1.5774,1.5775
EURUSD,20080411,083000,1.5776,1.5779,1.5776,1.5778
EURUSD,20080411,083100,1.5779,1.5784,1.5779,1.5784
EURUSD,20080411,083200,1.5785,1.5788,1.5784,1.5786
EURUSD,20080411,083300,1.5787,1.5788,1.5784,1.5784
EURUSD,20080411,083400,1.5785,1.5786,1.5783,1.5786
EURUSD,20080411,083500,1.5785,1.5785,1.5784,1.5785
EURUSD,20080411,083600,1.5785,1.5788,1.5784,1.5787
EURUSD,20080411,083700,1.5786,1.5787,1.5785,1.5786
EURUSD,20080411,083800,1.5785,1.5788,1.5784,1.5788
EURUSD,20080411,083900,1.5789,1.5790,1.5785,1.5785
EURUSD,20080411,084000,1.5785,1.5787,1.5785,1.5785
EURUSD,20080411,084100,1.5784,1.5786,1.5784,1.5784
EURUSD,20080411,084200,1.5783,1.5785,1.5783,1.5785
EURUSD,20080411,084300,1.5786,1.5788,1.5785,1.5785
EURUSD,20080411,084400,1.5786,1.5787,1.5786,1.5787
EURUSD,20080411,084500,1.5786,1.5786,1.5783,1.5783
EURUSD,20080411,084600,1.5784,1.5786,1.5783,1.5783
EURUSD,20080411,084700,1.5784,1.5784,1.5780,1.5781
EURUSD,20080411,084800,1.5782,1.5791,1.5782,1.5791
EURUSD,20080411,084900,1.5792,1.5798,1.5792,1.5798
EURUSD,20080411,085000,1.5799,1.5802,1.5799,1.5800
EURUSD,20080411,085100,1.5799,1.5805,1.5797,1.5805
EURUSD,20080411,085200,1.5806,1.5811,1.5806,1.5808
EURUSD,20080411,085300,1.5809,1.5810,1.5805,1.5807
EURUSD,20080411,085400,1.5808,1.5808,1.5807,1.5808
EURUSD,20080411,085500,1.5808,1.5811,1.5807,1.5811
EURUSD,20080411,085600,1.5810,1.5815,1.5809,1.5815
EURUSD,20080411,085700,1.5814,1.5822,1.5814,1.5819
EURUSD,20080411,085800,1.5818,1.5818,1.5816,1.5817
EURUSD,20080411,085900,1.5816,1.5816,1.5815,1.5815
EURUSD,20080411,090000,1.5814,1.5820,1.5813,1.5817
EURUSD,20080411,090100,1.5816,1.5822,1.5816,1.5822
EURUSD,20080411,090200,1.5823,1.5827,1.5820,1.5821
EURUSD,20080411,090300,1.5820,1.5821,1.5816,1.5817
EURUSD,20080411,090400,1.5816,1.5816,1.5813,1.5813
EURUSD,20080411,090500,1.5814,1.5818,1.5814,1.5818
EURUSD,20080411,090600,1.5819,1.5820,1.5815,1.5816
EURUSD,20080411,090700,1.5817,1.5818,1.5816,1.5817
EURUSD,20080411,090800,1.5816,1.5819,1.5814,1.5819
EURUSD,20080411,090900,1.5820,1.5822,1.5820,1.5821
EURUSD,20080411,091000,1.5820,1.5825,1.5820,1.5824
EURUSD,20080411,091100,1.5823,1.5823,1.5818,1.5819
EURUSD,20080411,091200,1.5818,1.5825,1.5818,1.5825
EURUSD,20080411,091300,1.5826,1.5831,1.5824,1.5824
EURUSD,20080411,091400,1.5823,1.5823,1.5821,1.5821
EURUSD,20080411,091500,1.5822,1.5826,1.5822,1.5826
EURUSD,20080411,091600,1.5825,1.5826,1.5824,1.5826
EURUSD,20080411,091700,1.5826,1.5827,1.5826,1.5826
EURUSD,20080411,091800,1.5825,1.5827,1.5821,1.5822
EURUSD,20080411,091900,1.5821,1.5821,1.5818,1.5819
EURUSD,20080411,092000,1.5818,1.5820,1.5818,1.5819
EURUSD,20080411,092100,1.5818,1.5818,1.5813,1.5813
EURUSD,20080411,092200,1.5814,1.5815,1.5813,1.5814
EURUSD,20080411,092300,1.5813,1.5814,1.5813,1.5814
EURUSD,20080411,092400,1.5813,1.5819,1.5810,1.5818
EURUSD,20080411,092500,1.5817,1.5824,1.5816,1.5822
EURUSD,20080411,092600,1.5821,1.5821,1.5820,1.5821
EURUSD,20080411,092700,1.5822,1.5823,1.5821,1.5822
EURUSD,20080411,092800,1.5823,1.5823,1.5821,1.5822
EURUSD,20080411,092900,1.5821,1.5825,1.5821,1.5824
EURUSD,20080411,093000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080411,093100,1.5824,1.5824,1.5824,1.5824
EURUSD,20080411,093200,1.5825,1.5829,1.5825,1.5829
EURUSD,20080411,093300,1.5830,1.5835,1.5830,1.5834
EURUSD,20080411,093400,1.5833,1.5833,1.5831,1.5831
EURUSD,20080411,093500,1.5832,1.5835,1.5832,1.5834
EURUSD,20080411,093600,1.5835,1.5838,1.5834,1.5837
EURUSD,20080411,093700,1.5838,1.5838,1.5832,1.5832
EURUSD,20080411,093800,1.5833,1.5837,1.5833,1.5836
EURUSD,20080411,093900,1.5835,1.5836,1.5834,1.5836
EURUSD,20080411,094000,1.5836,1.5836,1.5834,1.5836
EURUSD,20080411,094100,1.5837,1.5845,1.5837,1.5845
EURUSD,20080411,094200,1.5846,1.5847,1.5841,1.5841
EURUSD,20080411,094300,1.5842,1.5843,1.5841,1.5843
EURUSD,20080411,094400,1.5843,1.5848,1.5840,1.5845
EURUSD,20080411,094500,1.5844,1.5845,1.5840,1.5840
EURUSD,20080411,094600,1.5841,1.5841,1.5839,1.5840
EURUSD,20080411,094700,1.5839,1.5839,1.5836,1.5836
EURUSD,20080411,094800,1.5837,1.5838,1.5835,1.5837
EURUSD,20080411,094900,1.5836,1.5837,1.5836,1.5836
EURUSD,20080411,095000,1.5835,1.5835,1.5828,1.5828
EURUSD,20080411,095100,1.5827,1.5827,1.5820,1.5821
EURUSD,20080411,095200,1.5820,1.5825,1.5820,1.5825
EURUSD,20080411,095300,1.5824,1.5825,1.5822,1.5824
EURUSD,20080411,095400,1.5823,1.5823,1.5821,1.5821
EURUSD,20080411,095500,1.5820,1.5823,1.5820,1.5822
EURUSD,20080411,095600,1.5823,1.5826,1.5823,1.5826
EURUSD,20080411,095700,1.5827,1.5829,1.5824,1.5824
EURUSD,20080411,095800,1.5825,1.5825,1.5824,1.5824
EURUSD,20080411,095900,1.5824,1.5825,1.5824,1.5824
EURUSD,20080411,100000,1.5825,1.5827,1.5825,1.5825
EURUSD,20080411,100100,1.5824,1.5827,1.5824,1.5825
EURUSD,20080411,100200,1.5824,1.5824,1.5820,1.5821
EURUSD,20080411,100300,1.5820,1.5821,1.5818,1.5818
EURUSD,20080411,100400,1.5819,1.5819,1.5815,1.5816
EURUSD,20080411,100500,1.5817,1.5818,1.5817,1.5818
EURUSD,20080411,100600,1.5819,1.5820,1.5818,1.5820
EURUSD,20080411,100700,1.5820,1.5820,1.5816,1.5816
EURUSD,20080411,100800,1.5815,1.5816,1.5813,1.5814
EURUSD,20080411,100900,1.5815,1.5817,1.5815,1.5816
EURUSD,20080411,101000,1.5815,1.5818,1.5815,1.5817
EURUSD,20080411,101100,1.5818,1.5821,1.5818,1.5821
EURUSD,20080411,101200,1.5821,1.5822,1.5821,1.5822
EURUSD,20080411,101300,1.5822,1.5822,1.5821,1.5822
EURUSD,20080411,101400,1.5821,1.5822,1.5817,1.5818
EURUSD,20080411,101500,1.5819,1.5820,1.5818,1.5820
EURUSD,20080411,101600,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,101700,1.5820,1.5821,1.5819,1.5820
EURUSD,20080411,101800,1.5821,1.5821,1.5820,1.5820
EURUSD,20080411,101900,1.5820,1.5821,1.5819,1.5820
EURUSD,20080411,102000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080411,102100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080411,102200,1.5819,1.5819,1.5816,1.5816
EURUSD,20080411,102300,1.5815,1.5816,1.5815,1.5816
EURUSD,20080411,102400,1.5817,1.5817,1.5817,1.5817
EURUSD,20080411,102500,1.5817,1.5818,1.5816,1.5817
EURUSD,20080411,102600,1.5817,1.5818,1.5817,1.5817
EURUSD,20080411,102700,1.5818,1.5819,1.5818,1.5819
EURUSD,20080411,102800,1.5819,1.5819,1.5818,1.5818
EURUSD,20080411,102900,1.5819,1.5820,1.5817,1.5817
EURUSD,20080411,103000,1.5816,1.5816,1.5813,1.5815
EURUSD,20080411,103100,1.5814,1.5820,1.5814,1.5820
EURUSD,20080411,103200,1.5819,1.5820,1.5818,1.5819
EURUSD,20080411,103300,1.5820,1.5825,1.5819,1.5824
EURUSD,20080411,103400,1.5823,1.5824,1.5822,1.5822
EURUSD,20080411,103500,1.5822,1.5822,1.5820,1.5821
EURUSD,20080411,103600,1.5822,1.5822,1.5822,1.5822
EURUSD,20080411,103700,1.5822,1.5822,1.5821,1.5821
EURUSD,20080411,103800,1.5820,1.5821,1.5819,1.5820
EURUSD,20080411,103900,1.5819,1.5821,1.5819,1.5821
EURUSD,20080411,104000,1.5821,1.5821,1.5820,1.5821
EURUSD,20080411,104100,1.5821,1.5821,1.5821,1.5821
EURUSD,20080411,104200,1.5821,1.5821,1.5820,1.5820
EURUSD,20080411,104300,1.5821,1.5821,1.5818,1.5818
EURUSD,20080411,104400,1.5819,1.5821,1.5819,1.5821
EURUSD,20080411,104500,1.5822,1.5822,1.5821,1.5822
EURUSD,20080411,104600,1.5821,1.5824,1.5821,1.5822
EURUSD,20080411,104700,1.5821,1.5824,1.5821,1.5824
EURUSD,20080411,104800,1.5824,1.5827,1.5824,1.5827
EURUSD,20080411,104900,1.5828,1.5829,1.5826,1.5829
EURUSD,20080411,105000,1.5828,1.5830,1.5827,1.5830
EURUSD,20080411,105100,1.5831,1.5833,1.5830,1.5832
EURUSD,20080411,105200,1.5831,1.5833,1.5831,1.5832
EURUSD,20080411,105300,1.5833,1.5833,1.5830,1.5830
EURUSD,20080411,105400,1.5831,1.5833,1.5831,1.5833
EURUSD,20080411,105500,1.5832,1.5833,1.5831,1.5831
EURUSD,20080411,105600,1.5830,1.5831,1.5830,1.5831
EURUSD,20080411,105700,1.5832,1.5832,1.5828,1.5829
EURUSD,20080411,105800,1.5828,1.5829,1.5828,1.5828
EURUSD,20080411,105900,1.5828,1.5831,1.5828,1.5831
EURUSD,20080411,110000,1.5830,1.5833,1.5830,1.5833
EURUSD,20080411,110100,1.5833,1.5833,1.5833,1.5833
EURUSD,20080411,110200,1.5834,1.5839,1.5834,1.5837
EURUSD,20080411,110300,1.5836,1.5836,1.5832,1.5833
EURUSD,20080411,110400,1.5832,1.5834,1.5831,1.5832
EURUSD,20080411,110500,1.5831,1.5831,1.5829,1.5829
EURUSD,20080411,110600,1.5828,1.5829,1.5827,1.5829
EURUSD,20080411,110700,1.5830,1.5831,1.5830,1.5831
EURUSD,20080411,110800,1.5831,1.5833,1.5831,1.5833
EURUSD,20080411,110900,1.5833,1.5833,1.5831,1.5832
EURUSD,20080411,111000,1.5833,1.5833,1.5829,1.5832
EURUSD,20080411,111100,1.5833,1.5833,1.5831,1.5832
EURUSD,20080411,111200,1.5832,1.5832,1.5832,1.5832
EURUSD,20080411,111300,1.5832,1.5832,1.5832,1.5832
EURUSD,20080411,111400,1.5833,1.5833,1.5831,1.5831
EURUSD,20080411,111500,1.5831,1.5832,1.5830,1.5831
EURUSD,20080411,111600,1.5830,1.5831,1.5830,1.5830
EURUSD,20080411,111700,1.5831,1.5831,1.5830,1.5831
EURUSD,20080411,111800,1.5831,1.5832,1.5831,1.5832
EURUSD,20080411,111900,1.5831,1.5832,1.5831,1.5831
EURUSD,20080411,112000,1.5830,1.5830,1.5826,1.5826
EURUSD,20080411,112100,1.5825,1.5830,1.5825,1.5830
EURUSD,20080411,112200,1.5829,1.5830,1.5827,1.5827
EURUSD,20080411,112300,1.5826,1.5826,1.5823,1.5824
EURUSD,20080411,112400,1.5825,1.5825,1.5824,1.5824
EURUSD,20080411,112500,1.5824,1.5824,1.5821,1.5822
EURUSD,20080411,112600,1.5823,1.5825,1.5823,1.5825
EURUSD,20080411,112700,1.5824,1.5824,1.5823,1.5824
EURUSD,20080411,112800,1.5825,1.5826,1.5823,1.5823
EURUSD,20080411,112900,1.5822,1.5822,1.5820,1.5821
EURUSD,20080411,113000,1.5822,1.5822,1.5820,1.5821
EURUSD,20080411,113100,1.5820,1.5821,1.5817,1.5819
EURUSD,20080411,113200,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,113300,1.5821,1.5821,1.5817,1.5818
EURUSD,20080411,113400,1.5819,1.5820,1.5819,1.5820
EURUSD,20080411,113500,1.5819,1.5820,1.5818,1.5819
EURUSD,20080411,113600,1.5818,1.5819,1.5816,1.5819
EURUSD,20080411,113700,1.5820,1.5823,1.5820,1.5821
EURUSD,20080411,113800,1.5820,1.5820,1.5819,1.5819
EURUSD,20080411,113900,1.5819,1.5820,1.5819,1.5820
EURUSD,20080411,114000,1.5819,1.5819,1.5819,1.5819
EURUSD,20080411,114100,1.5819,1.5819,1.5817,1.5817
EURUSD,20080411,114200,1.5818,1.5818,1.5817,1.5818
EURUSD,20080411,114300,1.5817,1.5818,1.5817,1.5818
EURUSD,20080411,114400,1.5817,1.5818,1.5817,1.5817
EURUSD,20080411,114500,1.5816,1.5816,1.5814,1.5815
EURUSD,20080411,114600,1.5816,1.5816,1.5814,1.5814
EURUSD,20080411,114700,1.5813,1.5813,1.5812,1.5812
EURUSD,20080411,114800,1.5811,1.5811,1.5809,1.5810
EURUSD,20080411,114900,1.5809,1.5813,1.5809,1.5813
EURUSD,20080411,115000,1.5814,1.5814,1.5813,1.5813
EURUSD,20080411,115100,1.5812,1.5816,1.5811,1.5816
EURUSD,20080411,115200,1.5815,1.5816,1.5815,1.5816
EURUSD,20080411,115300,1.5815,1.5816,1.5814,1.5814
EURUSD,20080411,115400,1.5813,1.5814,1.5813,1.5814
EURUSD,20080411,115500,1.5814,1.5814,1.5812,1.5812
EURUSD,20080411,115600,1.5811,1.5811,1.5810,1.5810
EURUSD,20080411,115700,1.5811,1.5811,1.5806,1.5807
EURUSD,20080411,115800,1.5808,1.5808,1.5802,1.5803
EURUSD,20080411,115900,1.5802,1.5803,1.5800,1.5803
EURUSD,20080411,120000,1.5802,1.5803,1.5799,1.5801
EURUSD,20080411,120100,1.5800,1.5800,1.5799,1.5799
EURUSD,20080411,120200,1.5798,1.5799,1.5796,1.5797
EURUSD,20080411,120300,1.5798,1.5800,1.5797,1.5797
EURUSD,20080411,120400,1.5796,1.5798,1.5791,1.5791
EURUSD,20080411,120500,1.5792,1.5792,1.5790,1.5792
EURUSD,20080411,120600,1.5791,1.5795,1.5791,1.5795
EURUSD,20080411,120700,1.5796,1.5799,1.5795,1.5799
EURUSD,20080411,120800,1.5798,1.5799,1.5795,1.5796
EURUSD,20080411,120900,1.5797,1.5799,1.5796,1.5797
EURUSD,20080411,121000,1.5797,1.5799,1.5797,1.5798
EURUSD,20080411,121100,1.5797,1.5800,1.5797,1.5800
EURUSD,20080411,121200,1.5799,1.5802,1.5799,1.5801
EURUSD,20080411,121300,1.5802,1.5805,1.5802,1.5802
EURUSD,20080411,121400,1.5801,1.5804,1.5801,1.5803
EURUSD,20080411,121500,1.5804,1.5804,1.5797,1.5799
EURUSD,20080411,121600,1.5799,1.5802,1.5799,1.5800
EURUSD,20080411,121700,1.5800,1.5800,1.5798,1.5798
EURUSD,20080411,121800,1.5797,1.5797,1.5796,1.5796
EURUSD,20080411,121900,1.5797,1.5805,1.5797,1.5805
EURUSD,20080411,122000,1.5804,1.5804,1.5802,1.5802
EURUSD,20080411,122100,1.5803,1.5805,1.5803,1.5804
EURUSD,20080411,122200,1.5803,1.5804,1.5801,1.5804
EURUSD,20080411,122300,1.5805,1.5806,1.5805,1.5805
EURUSD,20080411,122400,1.5805,1.5805,1.5804,1.5804
EURUSD,20080411,122500,1.5805,1.5805,1.5802,1.5803
EURUSD,20080411,122600,1.5804,1.5808,1.5804,1.5808
EURUSD,20080411,122700,1.5807,1.5808,1.5807,1.5807
EURUSD,20080411,122800,1.5807,1.5808,1.5806,1.5807
EURUSD,20080411,122900,1.5808,1.5808,1.5804,1.5805
EURUSD,20080411,123000,1.5804,1.5804,1.5800,1.5801
EURUSD,20080411,123100,1.5800,1.5801,1.5798,1.5798
EURUSD,20080411,123200,1.5799,1.5800,1.5798,1.5799
EURUSD,20080411,123300,1.5800,1.5802,1.5799,1.5800
EURUSD,20080411,123400,1.5801,1.5809,1.5801,1.5809
EURUSD,20080411,123500,1.5810,1.5812,1.5810,1.5812
EURUSD,20080411,123600,1.5813,1.5818,1.5813,1.5818
EURUSD,20080411,123700,1.5819,1.5820,1.5818,1.5818
EURUSD,20080411,123800,1.5817,1.5821,1.5817,1.5821
EURUSD,20080411,123900,1.5820,1.5820,1.5818,1.5820
EURUSD,20080411,124000,1.5821,1.5823,1.5821,1.5823
EURUSD,20080411,124100,1.5824,1.5825,1.5822,1.5822
EURUSD,20080411,124200,1.5823,1.5824,1.5823,1.5823
EURUSD,20080411,124300,1.5822,1.5826,1.5822,1.5826
EURUSD,20080411,124400,1.5825,1.5826,1.5825,1.5825
EURUSD,20080411,124500,1.5824,1.5824,1.5822,1.5822
EURUSD,20080411,124600,1.5822,1.5824,1.5822,1.5824
EURUSD,20080411,124700,1.5825,1.5826,1.5824,1.5824
EURUSD,20080411,124800,1.5824,1.5824,1.5823,1.5823
EURUSD,20080411,124900,1.5823,1.5824,1.5820,1.5820
EURUSD,20080411,125000,1.5819,1.5825,1.5818,1.5825
EURUSD,20080411,125100,1.5824,1.5826,1.5823,1.5826
EURUSD,20080411,125200,1.5826,1.5826,1.5824,1.5826
EURUSD,20080411,125300,1.5825,1.5826,1.5825,1.5826
EURUSD,20080411,125400,1.5826,1.5826,1.5824,1.5825
EURUSD,20080411,125500,1.5825,1.5826,1.5825,1.5826
EURUSD,20080411,125600,1.5826,1.5826,1.5825,1.5826
EURUSD,20080411,125700,1.5825,1.5825,1.5824,1.5825
EURUSD,20080411,125800,1.5824,1.5824,1.5823,1.5823
EURUSD,20080411,125900,1.5822,1.5822,1.5819,1.5819
EURUSD,20080411,130000,1.5820,1.5821,1.5817,1.5821
EURUSD,20080411,130100,1.5820,1.5820,1.5816,1.5816
EURUSD,20080411,130200,1.5815,1.5815,1.5812,1.5812
EURUSD,20080411,130300,1.5813,1.5817,1.5813,1.5814
EURUSD,20080411,130400,1.5813,1.5814,1.5805,1.5805
EURUSD,20080411,130500,1.5806,1.5814,1.5806,1.5813
EURUSD,20080411,130600,1.5812,1.5816,1.5811,1.5816
EURUSD,20080411,130700,1.5815,1.5818,1.5812,1.5817
EURUSD,20080411,130800,1.5816,1.5818,1.5816,1.5817
EURUSD,20080411,130900,1.5818,1.5822,1.5818,1.5822
EURUSD,20080411,131000,1.5823,1.5826,1.5821,1.5821
EURUSD,20080411,131100,1.5820,1.5820,1.5817,1.5818
EURUSD,20080411,131200,1.5818,1.5822,1.5818,1.5822
EURUSD,20080411,131300,1.5823,1.5830,1.5822,1.5829
EURUSD,20080411,131400,1.5830,1.5830,1.5829,1.5830
EURUSD,20080411,131500,1.5829,1.5838,1.5829,1.5836
EURUSD,20080411,131600,1.5835,1.5839,1.5833,1.5838
EURUSD,20080411,131700,1.5839,1.5843,1.5839,1.5840
EURUSD,20080411,131800,1.5839,1.5840,1.5837,1.5838
EURUSD,20080411,131900,1.5839,1.5840,1.5834,1.5839
EURUSD,20080411,132000,1.5838,1.5842,1.5837,1.5840
EURUSD,20080411,132100,1.5839,1.5843,1.5838,1.5842
EURUSD,20080411,132200,1.5841,1.5846,1.5841,1.5845
EURUSD,20080411,132300,1.5846,1.5851,1.5846,1.5850
EURUSD,20080411,132400,1.5851,1.5851,1.5842,1.5842
EURUSD,20080411,132500,1.5841,1.5842,1.5838,1.5840
EURUSD,20080411,132600,1.5839,1.5840,1.5834,1.5839
EURUSD,20080411,132700,1.5840,1.5843,1.5840,1.5843
EURUSD,20080411,132800,1.5842,1.5843,1.5841,1.5843
EURUSD,20080411,132900,1.5843,1.5843,1.5841,1.5841
EURUSD,20080411,133000,1.5841,1.5843,1.5841,1.5843
EURUSD,20080411,133100,1.5842,1.5844,1.5842,1.5842
EURUSD,20080411,133200,1.5843,1.5843,1.5839,1.5839
EURUSD,20080411,133300,1.5839,1.5839,1.5837,1.5837
EURUSD,20080411,133400,1.5836,1.5836,1.5829,1.5830
EURUSD,20080411,133500,1.5831,1.5832,1.5829,1.5831
EURUSD,20080411,133600,1.5832,1.5833,1.5832,1.5832
EURUSD,20080411,133700,1.5831,1.5831,1.5829,1.5830
EURUSD,20080411,133800,1.5829,1.5829,1.5828,1.5829
EURUSD,20080411,133900,1.5829,1.5829,1.5828,1.5828
EURUSD,20080411,134000,1.5827,1.5828,1.5827,1.5827
EURUSD,20080411,134100,1.5828,1.5828,1.5827,1.5827
EURUSD,20080411,134200,1.5828,1.5828,1.5826,1.5826
EURUSD,20080411,134300,1.5826,1.5826,1.5825,1.5826
EURUSD,20080411,134400,1.5825,1.5826,1.5821,1.5822
EURUSD,20080411,134500,1.5821,1.5822,1.5819,1.5819
EURUSD,20080411,134600,1.5820,1.5821,1.5819,1.5821
EURUSD,20080411,134700,1.5822,1.5825,1.5822,1.5825
EURUSD,20080411,134800,1.5826,1.5826,1.5824,1.5826
EURUSD,20080411,134900,1.5825,1.5827,1.5825,1.5826
EURUSD,20080411,135000,1.5827,1.5829,1.5827,1.5828
EURUSD,20080411,135100,1.5827,1.5827,1.5826,1.5827
EURUSD,20080411,135200,1.5826,1.5827,1.5825,1.5825
EURUSD,20080411,135300,1.5825,1.5829,1.5824,1.5829
EURUSD,20080411,135400,1.5828,1.5828,1.5826,1.5826
EURUSD,20080411,135500,1.5825,1.5826,1.5823,1.5824
EURUSD,20080411,135600,1.5825,1.5827,1.5825,1.5827
EURUSD,20080411,135700,1.5826,1.5829,1.5826,1.5828
EURUSD,20080411,135800,1.5829,1.5831,1.5829,1.5831
EURUSD,20080411,135900,1.5832,1.5833,1.5830,1.5830
EURUSD,20080411,140000,1.5829,1.5829,1.5825,1.5826
EURUSD,20080411,140100,1.5827,1.5827,1.5824,1.5827
EURUSD,20080411,140200,1.5826,1.5829,1.5826,1.5829
EURUSD,20080411,140300,1.5828,1.5830,1.5828,1.5830
EURUSD,20080411,140400,1.5829,1.5830,1.5829,1.5829
EURUSD,20080411,140500,1.5830,1.5830,1.5829,1.5829
EURUSD,20080411,140600,1.5830,1.5832,1.5830,1.5832
EURUSD,20080411,140700,1.5831,1.5831,1.5826,1.5827
EURUSD,20080411,140800,1.5826,1.5828,1.5826,1.5827
EURUSD,20080411,140900,1.5828,1.5829,1.5827,1.5829
EURUSD,20080411,141000,1.5829,1.5830,1.5828,1.5828
EURUSD,20080411,141100,1.5828,1.5828,1.5828,1.5828
EURUSD,20080411,141200,1.5829,1.5830,1.5828,1.5829
EURUSD,20080411,141300,1.5828,1.5828,1.5824,1.5825
EURUSD,20080411,141400,1.5824,1.5825,1.5824,1.5825
EURUSD,20080411,141500,1.5826,1.5830,1.5825,1.5830
EURUSD,20080411,141600,1.5831,1.5831,1.5829,1.5830
EURUSD,20080411,141700,1.5831,1.5832,1.5830,1.5831
EURUSD,20080411,141800,1.5831,1.5831,1.5831,1.5831
EURUSD,20080411,141900,1.5830,1.5832,1.5830,1.5832
EURUSD,20080411,142000,1.5831,1.5834,1.5831,1.5833
EURUSD,20080411,142100,1.5834,1.5837,1.5832,1.5833
EURUSD,20080411,142200,1.5832,1.5834,1.5832,1.5834
EURUSD,20080411,142300,1.5834,1.5834,1.5832,1.5832
EURUSD,20080411,142400,1.5833,1.5841,1.5832,1.5841
EURUSD,20080411,142500,1.5842,1.5842,1.5836,1.5836
EURUSD,20080411,142600,1.5837,1.5840,1.5837,1.5838
EURUSD,20080411,142700,1.5839,1.5839,1.5836,1.5837
EURUSD,20080411,142800,1.5838,1.5844,1.5837,1.5844
EURUSD,20080411,142900,1.5844,1.5844,1.5840,1.5841
EURUSD,20080411,143000,1.5842,1.5843,1.5841,1.5842
EURUSD,20080411,143100,1.5842,1.5842,1.5833,1.5838
EURUSD,20080411,143200,1.5837,1.5837,1.5830,1.5830
EURUSD,20080411,143300,1.5829,1.5833,1.5828,1.5828
EURUSD,20080411,143400,1.5827,1.5827,1.5825,1.5826
EURUSD,20080411,143500,1.5825,1.5825,1.5823,1.5823
EURUSD,20080411,143600,1.5822,1.5824,1.5821,1.5822
EURUSD,20080411,143700,1.5823,1.5823,1.5816,1.5816
EURUSD,20080411,143800,1.5815,1.5815,1.5812,1.5814
EURUSD,20080411,143900,1.5815,1.5820,1.5813,1.5820
EURUSD,20080411,144000,1.5821,1.5824,1.5820,1.5823
EURUSD,20080411,144100,1.5824,1.5826,1.5824,1.5826
EURUSD,20080411,144200,1.5825,1.5826,1.5824,1.5826
EURUSD,20080411,144300,1.5825,1.5834,1.5825,1.5832
EURUSD,20080411,144400,1.5831,1.5834,1.5830,1.5830
EURUSD,20080411,144500,1.5831,1.5831,1.5829,1.5829
EURUSD,20080411,144600,1.5830,1.5830,1.5826,1.5826
EURUSD,20080411,144700,1.5825,1.5826,1.5825,1.5826
EURUSD,20080411,144800,1.5826,1.5827,1.5826,1.5827
EURUSD,20080411,144900,1.5826,1.5826,1.5826,1.5826
EURUSD,20080411,145000,1.5827,1.5827,1.5824,1.5825
EURUSD,20080411,145100,1.5824,1.5824,1.5824,1.5824
EURUSD,20080411,145200,1.5824,1.5824,1.5823,1.5823
EURUSD,20080411,145300,1.5824,1.5824,1.5822,1.5822
EURUSD,20080411,145400,1.5821,1.5821,1.5819,1.5819
EURUSD,20080411,145500,1.5820,1.5821,1.5819,1.5821
EURUSD,20080411,145600,1.5822,1.5824,1.5822,1.5823
EURUSD,20080411,145700,1.5822,1.5823,1.5822,1.5823
EURUSD,20080411,145800,1.5824,1.5824,1.5821,1.5823
EURUSD,20080411,145900,1.5824,1.5825,1.5824,1.5824
EURUSD,20080411,150000,1.5823,1.5823,1.5820,1.5820
EURUSD,20080411,150100,1.5820,1.5820,1.5816,1.5817
EURUSD,20080411,150200,1.5818,1.5819,1.5814,1.5814
EURUSD,20080411,150300,1.5813,1.5813,1.5812,1.5813
EURUSD,20080411,150400,1.5812,1.5814,1.5812,1.5814
EURUSD,20080411,150500,1.5813,1.5815,1.5813,1.5815
EURUSD,20080411,150600,1.5814,1.5814,1.5810,1.5811
EURUSD,20080411,150700,1.5811,1.5812,1.5810,1.5812
EURUSD,20080411,150800,1.5811,1.5813,1.5811,1.5812
EURUSD,20080411,150900,1.5813,1.5813,1.5809,1.5809
EURUSD,20080411,151000,1.5810,1.5810,1.5808,1.5808
EURUSD,20080411,151100,1.5809,1.5810,1.5807,1.5810
EURUSD,20080411,151200,1.5809,1.5809,1.5801,1.5801
EURUSD,20080411,151300,1.5802,1.5807,1.5802,1.5807
EURUSD,20080411,151400,1.5808,1.5809,1.5807,1.5808
EURUSD,20080411,151500,1.5807,1.5808,1.5806,1.5806
EURUSD,20080411,151600,1.5805,1.5808,1.5805,1.5808
EURUSD,20080411,151700,1.5809,1.5816,1.5809,1.5813
EURUSD,20080411,151800,1.5812,1.5812,1.5809,1.5809
EURUSD,20080411,151900,1.5808,1.5811,1.5808,1.5810
EURUSD,20080411,152000,1.5810,1.5810,1.5810,1.5810
EURUSD,20080411,152100,1.5811,1.5814,1.5811,1.5814
EURUSD,20080411,152200,1.5815,1.5817,1.5815,1.5816
EURUSD,20080411,152300,1.5817,1.5819,1.5816,1.5819
EURUSD,20080411,152400,1.5819,1.5820,1.5818,1.5818
EURUSD,20080411,152500,1.5817,1.5819,1.5817,1.5819
EURUSD,20080411,152600,1.5818,1.5818,1.5817,1.5818
EURUSD,20080411,152700,1.5818,1.5819,1.5818,1.5819
EURUSD,20080411,152800,1.5819,1.5819,1.5819,1.5819
EURUSD,20080411,152900,1.5818,1.5819,1.5817,1.5819
EURUSD,20080411,153000,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,153100,1.5821,1.5822,1.5821,1.5821
EURUSD,20080411,153200,1.5821,1.5823,1.5821,1.5823
EURUSD,20080411,153300,1.5822,1.5823,1.5822,1.5823
EURUSD,20080411,153400,1.5822,1.5822,1.5822,1.5822
EURUSD,20080411,153500,1.5823,1.5836,1.5823,1.5834
EURUSD,20080411,153600,1.5833,1.5833,1.5828,1.5828
EURUSD,20080411,153700,1.5827,1.5827,1.5822,1.5822
EURUSD,20080411,153800,1.5822,1.5825,1.5821,1.5825
EURUSD,20080411,153900,1.5826,1.5832,1.5826,1.5828
EURUSD,20080411,154000,1.5827,1.5827,1.5821,1.5822
EURUSD,20080411,154100,1.5823,1.5824,1.5822,1.5822
EURUSD,20080411,154200,1.5821,1.5822,1.5821,1.5822
EURUSD,20080411,154300,1.5823,1.5825,1.5821,1.5821
EURUSD,20080411,154400,1.5820,1.5821,1.5811,1.5813
EURUSD,20080411,154500,1.5812,1.5819,1.5811,1.5819
EURUSD,20080411,154600,1.5820,1.5821,1.5819,1.5819
EURUSD,20080411,154700,1.5819,1.5820,1.5818,1.5820
EURUSD,20080411,154800,1.5821,1.5823,1.5820,1.5820
EURUSD,20080411,154900,1.5821,1.5821,1.5820,1.5820
EURUSD,20080411,155000,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,155100,1.5822,1.5822,1.5822,1.5822
EURUSD,20080411,155200,1.5823,1.5823,1.5822,1.5822
EURUSD,20080411,155300,1.5823,1.5824,1.5822,1.5824
EURUSD,20080411,155400,1.5824,1.5827,1.5824,1.5825
EURUSD,20080411,155500,1.5825,1.5825,1.5823,1.5823
EURUSD,20080411,155600,1.5824,1.5834,1.5824,1.5827
EURUSD,20080411,155700,1.5826,1.5828,1.5822,1.5828
EURUSD,20080411,155800,1.5829,1.5829,1.5825,1.5826
EURUSD,20080411,155900,1.5827,1.5828,1.5825,1.5827
EURUSD,20080411,160000,1.5826,1.5827,1.5823,1.5823
EURUSD,20080411,160100,1.5824,1.5827,1.5822,1.5826
EURUSD,20080411,160200,1.5825,1.5829,1.5824,1.5829
EURUSD,20080411,160300,1.5828,1.5832,1.5828,1.5831
EURUSD,20080411,160400,1.5832,1.5834,1.5832,1.5832
EURUSD,20080411,160500,1.5831,1.5831,1.5828,1.5828
EURUSD,20080411,160600,1.5829,1.5829,1.5827,1.5827
EURUSD,20080411,160700,1.5828,1.5829,1.5828,1.5829
EURUSD,20080411,160800,1.5830,1.5839,1.5830,1.5839
EURUSD,20080411,160900,1.5838,1.5839,1.5838,1.5838
EURUSD,20080411,161000,1.5837,1.5837,1.5836,1.5836
EURUSD,20080411,161100,1.5836,1.5838,1.5836,1.5836
EURUSD,20080411,161200,1.5835,1.5836,1.5834,1.5836
EURUSD,20080411,161300,1.5837,1.5841,1.5837,1.5837
EURUSD,20080411,161400,1.5836,1.5836,1.5830,1.5830
EURUSD,20080411,161500,1.5830,1.5830,1.5829,1.5829
EURUSD,20080411,161600,1.5830,1.5830,1.5828,1.5828
EURUSD,20080411,161700,1.5829,1.5834,1.5829,1.5833
EURUSD,20080411,161800,1.5832,1.5832,1.5830,1.5830
EURUSD,20080411,161900,1.5831,1.5832,1.5829,1.5829
EURUSD,20080411,162000,1.5828,1.5832,1.5828,1.5829
EURUSD,20080411,162100,1.5828,1.5829,1.5827,1.5828
EURUSD,20080411,162200,1.5827,1.5827,1.5820,1.5820
EURUSD,20080411,162300,1.5821,1.5824,1.5821,1.5822
EURUSD,20080411,162400,1.5821,1.5821,1.5815,1.5817
EURUSD,20080411,162500,1.5818,1.5818,1.5817,1.5818
EURUSD,20080411,162600,1.5817,1.5819,1.5817,1.5818
EURUSD,20080411,162700,1.5818,1.5819,1.5818,1.5818
EURUSD,20080411,162800,1.5817,1.5819,1.5814,1.5819
EURUSD,20080411,162900,1.5820,1.5820,1.5819,1.5819
EURUSD,20080411,163000,1.5820,1.5822,1.5820,1.5822
EURUSD,20080411,163100,1.5821,1.5821,1.5816,1.5816
EURUSD,20080411,163200,1.5817,1.5820,1.5817,1.5819
EURUSD,20080411,163300,1.5818,1.5820,1.5818,1.5818
EURUSD,20080411,163400,1.5819,1.5826,1.5818,1.5826
EURUSD,20080411,163500,1.5825,1.5829,1.5825,1.5826
EURUSD,20080411,163600,1.5827,1.5837,1.5827,1.5837
EURUSD,20080411,163700,1.5838,1.5838,1.5831,1.5832
EURUSD,20080411,163800,1.5833,1.5834,1.5832,1.5832
EURUSD,20080411,163900,1.5831,1.5832,1.5829,1.5830
EURUSD,20080411,164000,1.5829,1.5831,1.5827,1.5829
EURUSD,20080411,164100,1.5828,1.5831,1.5827,1.5829
EURUSD,20080411,164200,1.5830,1.5832,1.5830,1.5831
EURUSD,20080411,164300,1.5830,1.5830,1.5826,1.5826
EURUSD,20080411,164400,1.5825,1.5827,1.5823,1.5825
EURUSD,20080411,164500,1.5824,1.5830,1.5823,1.5829
EURUSD,20080411,164600,1.5828,1.5829,1.5827,1.5827
EURUSD,20080411,164700,1.5828,1.5828,1.5823,1.5823
EURUSD,20080411,164800,1.5822,1.5822,1.5819,1.5822
EURUSD,20080411,164900,1.5821,1.5822,1.5819,1.5819
EURUSD,20080411,165000,1.5818,1.5818,1.5813,1.5816
EURUSD,20080411,165100,1.5815,1.5815,1.5812,1.5814
EURUSD,20080411,165200,1.5815,1.5820,1.5815,1.5818
EURUSD,20080411,165300,1.5818,1.5820,1.5818,1.5818
EURUSD,20080411,165400,1.5819,1.5821,1.5817,1.5818
EURUSD,20080411,165500,1.5817,1.5817,1.5812,1.5813
EURUSD,20080411,165600,1.5814,1.5818,1.5814,1.5816
EURUSD,20080411,165700,1.5817,1.5819,1.5817,1.5818
EURUSD,20080411,165800,1.5817,1.5822,1.5817,1.5822
EURUSD,20080411,165900,1.5823,1.5823,1.5819,1.5819
EURUSD,20080411,170000,1.5818,1.5818,1.5816,1.5818
EURUSD,20080411,170100,1.5819,1.5819,1.5811,1.5816
EURUSD,20080411,170200,1.5817,1.5821,1.5815,1.5821
EURUSD,20080411,170300,1.5820,1.5822,1.5819,1.5822
EURUSD,20080411,170400,1.5821,1.5830,1.5821,1.5830
EURUSD,20080411,170500,1.5829,1.5830,1.5827,1.5830
EURUSD,20080411,170600,1.5829,1.5829,1.5825,1.5827
EURUSD,20080411,170700,1.5826,1.5826,1.5825,1.5825
EURUSD,20080411,170800,1.5824,1.5825,1.5823,1.5824
EURUSD,20080411,170900,1.5823,1.5827,1.5823,1.5827
EURUSD,20080411,171000,1.5826,1.5827,1.5826,1.5827
EURUSD,20080411,171100,1.5827,1.5827,1.5826,1.5827
EURUSD,20080411,171200,1.5828,1.5832,1.5827,1.5832
EURUSD,20080411,171300,1.5831,1.5831,1.5828,1.5828
EURUSD,20080411,171400,1.5829,1.5829,1.5827,1.5828
EURUSD,20080411,171500,1.5827,1.5827,1.5825,1.5825
EURUSD,20080411,171600,1.5824,1.5830,1.5824,1.5826
EURUSD,20080411,171700,1.5826,1.5830,1.5826,1.5830
EURUSD,20080411,171800,1.5830,1.5830,1.5830,1.5830
EURUSD,20080411,171900,1.5829,1.5830,1.5829,1.5830
EURUSD,20080411,172000,1.5829,1.5829,1.5826,1.5827
EURUSD,20080411,172100,1.5827,1.5827,1.5821,1.5824
EURUSD,20080411,172200,1.5823,1.5823,1.5820,1.5820
EURUSD,20080411,172300,1.5820,1.5827,1.5820,1.5827
EURUSD,20080411,172400,1.5828,1.5831,1.5828,1.5831
EURUSD,20080411,172500,1.5830,1.5830,1.5827,1.5827
EURUSD,20080411,172600,1.5826,1.5827,1.5824,1.5826
EURUSD,20080411,172700,1.5826,1.5826,1.5825,1.5825
EURUSD,20080411,172800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080411,172900,1.5826,1.5827,1.5826,1.5827
EURUSD,20080411,173000,1.5828,1.5833,1.5827,1.5832
EURUSD,20080411,173100,1.5833,1.5838,1.5833,1.5835
EURUSD,20080411,173200,1.5836,1.5836,1.5832,1.5834
EURUSD,20080411,173300,1.5833,1.5833,1.5832,1.5833
EURUSD,20080411,173400,1.5832,1.5833,1.5832,1.5832
EURUSD,20080411,173500,1.5831,1.5832,1.5831,1.5831
EURUSD,20080411,173600,1.5832,1.5832,1.5825,1.5826
EURUSD,20080411,173700,1.5827,1.5828,1.5826,1.5827
EURUSD,20080411,173800,1.5826,1.5826,1.5824,1.5826
EURUSD,20080411,173900,1.5825,1.5826,1.5825,1.5825
EURUSD,20080411,174000,1.5826,1.5826,1.5823,1.5823
EURUSD,20080411,174100,1.5822,1.5822,1.5820,1.5820
EURUSD,20080411,174200,1.5821,1.5821,1.5819,1.5820
EURUSD,20080411,174300,1.5821,1.5823,1.5820,1.5820
EURUSD,20080411,174400,1.5821,1.5823,1.5821,1.5822
EURUSD,20080411,174500,1.5821,1.5822,1.5820,1.5820
EURUSD,20080411,174600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080411,174700,1.5819,1.5819,1.5817,1.5817
EURUSD,20080411,174800,1.5818,1.5819,1.5818,1.5819
EURUSD,20080411,174900,1.5819,1.5820,1.5819,1.5820
EURUSD,20080411,175000,1.5821,1.5821,1.5819,1.5820
EURUSD,20080411,175100,1.5820,1.5821,1.5820,1.5820
EURUSD,20080411,175200,1.5820,1.5820,1.5819,1.5819
EURUSD,20080411,175300,1.5818,1.5820,1.5818,1.5820
EURUSD,20080411,175400,1.5819,1.5819,1.5817,1.5818
EURUSD,20080411,175500,1.5817,1.5817,1.5812,1.5814
EURUSD,20080411,175600,1.5813,1.5814,1.5809,1.5810
EURUSD,20080411,175700,1.5809,1.5809,1.5799,1.5802
EURUSD,20080411,175800,1.5801,1.5801,1.5792,1.5799
EURUSD,20080411,175900,1.5800,1.5801,1.5795,1.5796
EURUSD,20080411,180000,1.5797,1.5797,1.5793,1.5793
EURUSD,20080411,180100,1.5792,1.5792,1.5784,1.5784
EURUSD,20080411,180200,1.5783,1.5789,1.5783,1.5788
EURUSD,20080411,180300,1.5789,1.5791,1.5787,1.5788
EURUSD,20080411,180400,1.5787,1.5788,1.5786,1.5787
EURUSD,20080411,180500,1.5788,1.5794,1.5787,1.5792
EURUSD,20080411,180600,1.5791,1.5794,1.5790,1.5794
EURUSD,20080411,180700,1.5795,1.5796,1.5795,1.5796
EURUSD,20080411,180800,1.5795,1.5803,1.5795,1.5800
EURUSD,20080411,180900,1.5799,1.5799,1.5798,1.5798
EURUSD,20080411,181000,1.5797,1.5799,1.5796,1.5798
EURUSD,20080411,181100,1.5799,1.5804,1.5799,1.5804
EURUSD,20080411,181200,1.5805,1.5807,1.5805,1.5805
EURUSD,20080411,181300,1.5805,1.5807,1.5804,1.5806
EURUSD,20080411,181400,1.5806,1.5808,1.5806,1.5808
EURUSD,20080411,181500,1.5809,1.5810,1.5809,1.5810
EURUSD,20080411,181600,1.5811,1.5813,1.5811,1.5813
EURUSD,20080411,181700,1.5812,1.5813,1.5811,1.5811
EURUSD,20080411,181800,1.5812,1.5815,1.5812,1.5815
EURUSD,20080411,181900,1.5814,1.5815,1.5813,1.5815
EURUSD,20080411,182000,1.5814,1.5814,1.5810,1.5810
EURUSD,20080411,182100,1.5811,1.5811,1.5810,1.5810
EURUSD,20080411,182200,1.5811,1.5811,1.5811,1.5811
EURUSD,20080411,182300,1.5810,1.5810,1.5808,1.5809
EURUSD,20080411,182400,1.5809,1.5809,1.5807,1.5807
EURUSD,20080411,182500,1.5806,1.5808,1.5803,1.5803
EURUSD,20080411,182600,1.5802,1.5804,1.5802,1.5803
EURUSD,20080411,182700,1.5804,1.5808,1.5804,1.5807
EURUSD,20080411,182800,1.5806,1.5806,1.5804,1.5804
EURUSD,20080411,182900,1.5803,1.5806,1.5803,1.5806
EURUSD,20080411,183000,1.5806,1.5806,1.5805,1.5805
EURUSD,20080411,183100,1.5804,1.5804,1.5802,1.5804
EURUSD,20080411,183200,1.5804,1.5805,1.5804,1.5805
EURUSD,20080411,183300,1.5805,1.5806,1.5805,1.5805
EURUSD,20080411,183400,1.5804,1.5807,1.5804,1.5807
EURUSD,20080411,183500,1.5806,1.5807,1.5806,1.5806
EURUSD,20080411,183600,1.5806,1.5807,1.5806,1.5807
EURUSD,20080411,183700,1.5807,1.5807,1.5806,1.5806
EURUSD,20080411,183800,1.5807,1.5807,1.5807,1.5807
EURUSD,20080411,183900,1.5807,1.5807,1.5805,1.5806
EURUSD,20080411,184000,1.5806,1.5806,1.5805,1.5806
EURUSD,20080411,184100,1.5806,1.5806,1.5804,1.5805
EURUSD,20080411,184200,1.5805,1.5805,1.5804,1.5804
EURUSD,20080411,184300,1.5804,1.5805,1.5804,1.5805
EURUSD,20080411,184400,1.5804,1.5805,1.5804,1.5805
EURUSD,20080411,184500,1.5805,1.5805,1.5805,1.5805
EURUSD,20080411,184600,1.5804,1.5804,1.5804,1.5804
EURUSD,20080411,184700,1.5805,1.5805,1.5805,1.5805
EURUSD,20080411,184800,1.5805,1.5806,1.5805,1.5806
EURUSD,20080411,184900,1.5806,1.5806,1.5806,1.5806
EURUSD,20080411,185000,1.5806,1.5806,1.5805,1.5806
EURUSD,20080411,185100,1.5805,1.5806,1.5805,1.5806
EURUSD,20080411,185200,1.5805,1.5805,1.5805,1.5805
EURUSD,20080411,185300,1.5805,1.5806,1.5805,1.5805
EURUSD,20080411,185400,1.5806,1.5806,1.5804,1.5804
EURUSD,20080411,185500,1.5804,1.5805,1.5804,1.5805
EURUSD,20080411,185600,1.5804,1.5804,1.5804,1.5804
EURUSD,20080411,185700,1.5803,1.5804,1.5802,1.5802
EURUSD,20080411,185800,1.5801,1.5802,1.5801,1.5801
EURUSD,20080411,185900,1.5801,1.5802,1.5801,1.5801
EURUSD,20080411,190000,1.5801,1.5801,1.5800,1.5800
EURUSD,20080411,190100,1.5799,1.5799,1.5799,1.5799
EURUSD,20080411,190200,1.5799,1.5799,1.5798,1.5799
EURUSD,20080411,190300,1.5799,1.5800,1.5799,1.5799
EURUSD,20080411,190400,1.5800,1.5800,1.5798,1.5799
EURUSD,20080411,190500,1.5798,1.5799,1.5798,1.5798
EURUSD,20080411,190600,1.5798,1.5798,1.5797,1.5797
EURUSD,20080411,190700,1.5798,1.5798,1.5797,1.5798
EURUSD,20080411,190800,1.5797,1.5798,1.5797,1.5797
EURUSD,20080411,190900,1.5797,1.5797,1.5796,1.5797
EURUSD,20080411,191000,1.5796,1.5796,1.5793,1.5793
EURUSD,20080411,191100,1.5792,1.5796,1.5792,1.5796
EURUSD,20080411,191200,1.5797,1.5797,1.5794,1.5794
EURUSD,20080411,191300,1.5793,1.5794,1.5793,1.5794
EURUSD,20080411,191400,1.5793,1.5793,1.5792,1.5792
EURUSD,20080411,191500,1.5793,1.5793,1.5791,1.5792
EURUSD,20080411,191600,1.5793,1.5794,1.5792,1.5793
EURUSD,20080411,191700,1.5794,1.5794,1.5793,1.5793
EURUSD,20080411,191800,1.5793,1.5794,1.5793,1.5794
EURUSD,20080411,191900,1.5793,1.5794,1.5793,1.5793
EURUSD,20080411,192000,1.5793,1.5794,1.5793,1.5793
EURUSD,20080411,192100,1.5794,1.5794,1.5794,1.5794
EURUSD,20080411,192200,1.5794,1.5795,1.5794,1.5795
EURUSD,20080411,192300,1.5796,1.5796,1.5795,1.5796
EURUSD,20080411,192400,1.5796,1.5796,1.5796,1.5796
EURUSD,20080411,192500,1.5796,1.5798,1.5796,1.5798
EURUSD,20080411,192600,1.5798,1.5798,1.5797,1.5798
EURUSD,20080411,192700,1.5799,1.5799,1.5798,1.5799
EURUSD,20080411,192800,1.5799,1.5801,1.5799,1.5801
EURUSD,20080411,192900,1.5800,1.5801,1.5799,1.5799
EURUSD,20080411,193000,1.5800,1.5801,1.5800,1.5801
EURUSD,20080411,193100,1.5802,1.5803,1.5801,1.5802
EURUSD,20080411,193200,1.5802,1.5803,1.5802,1.5802
EURUSD,20080411,193300,1.5802,1.5803,1.5802,1.5803
EURUSD,20080411,193400,1.5804,1.5804,1.5803,1.5803
EURUSD,20080411,193500,1.5803,1.5804,1.5803,1.5803
EURUSD,20080411,193600,1.5802,1.5802,1.5799,1.5799
EURUSD,20080411,193700,1.5800,1.5800,1.5799,1.5800
EURUSD,20080411,193800,1.5800,1.5800,1.5799,1.5800
EURUSD,20080411,193900,1.5800,1.5800,1.5797,1.5797
EURUSD,20080411,194000,1.5797,1.5800,1.5797,1.5800
EURUSD,20080411,194100,1.5799,1.5800,1.5799,1.5799
EURUSD,20080411,194200,1.5799,1.5800,1.5799,1.5800
EURUSD,20080411,194300,1.5800,1.5800,1.5799,1.5799
EURUSD,20080411,194400,1.5800,1.5800,1.5799,1.5800
EURUSD,20080411,194500,1.5801,1.5801,1.5799,1.5800
EURUSD,20080411,194600,1.5800,1.5800,1.5800,1.5800
EURUSD,20080411,194700,1.5800,1.5800,1.5800,1.5800
EURUSD,20080411,194800,1.5800,1.5801,1.5800,1.5801
EURUSD,20080411,194900,1.5799,1.5799,1.5799,1.5799
EURUSD,20080411,195000,1.5800,1.5800,1.5799,1.5799
EURUSD,20080411,195100,1.5799,1.5802,1.5799,1.5802
EURUSD,20080411,195200,1.5803,1.5803,1.5801,1.5802
EURUSD,20080411,195300,1.5802,1.5803,1.5802,1.5802
EURUSD,20080411,195400,1.5801,1.5802,1.5801,1.5801
EURUSD,20080411,195500,1.5802,1.5804,1.5801,1.5804
EURUSD,20080411,195600,1.5805,1.5805,1.5800,1.5802
EURUSD,20080411,195700,1.5803,1.5810,1.5803,1.5810
EURUSD,20080411,195800,1.5809,1.5811,1.5808,1.5811
EURUSD,20080411,195900,1.5811,1.5811,1.5803,1.5805
EURUSD,20080411,200000,1.5804,1.5804,1.5800,1.5802
EURUSD,20080411,200100,1.5802,1.5802,1.5801,1.5802
EURUSD,20080411,200200,1.5802,1.5803,1.5802,1.5802
EURUSD,20080411,200300,1.5802,1.5804,1.5802,1.5804
EURUSD,20080411,200400,1.5803,1.5804,1.5803,1.5804
EURUSD,20080411,200500,1.5804,1.5804,1.5800,1.5800
EURUSD,20080411,200600,1.5799,1.5800,1.5797,1.5797
EURUSD,20080411,200700,1.5798,1.5800,1.5798,1.5799
EURUSD,20080411,200800,1.5798,1.5798,1.5795,1.5795
EURUSD,20080411,200900,1.5795,1.5795,1.5794,1.5794
EURUSD,20080411,201000,1.5793,1.5794,1.5792,1.5794
EURUSD,20080411,201100,1.5794,1.5795,1.5794,1.5795
EURUSD,20080411,201200,1.5795,1.5796,1.5795,1.5796
EURUSD,20080411,201300,1.5796,1.5796,1.5795,1.5796
EURUSD,20080411,201400,1.5796,1.5799,1.5796,1.5797
EURUSD,20080411,201500,1.5798,1.5802,1.5797,1.5802
EURUSD,20080411,201600,1.5803,1.5804,1.5802,1.5802
EURUSD,20080411,201700,1.5803,1.5805,1.5803,1.5804
EURUSD,20080411,201800,1.5803,1.5804,1.5803,1.5803
EURUSD,20080411,201900,1.5802,1.5802,1.5800,1.5802
EURUSD,20080411,202000,1.5801,1.5802,1.5801,1.5802
EURUSD,20080411,202100,1.5802,1.5803,1.5802,1.5803
EURUSD,20080411,202200,1.5803,1.5803,1.5802,1.5802
EURUSD,20080411,202300,1.5801,1.5801,1.5796,1.5798
EURUSD,20080411,202400,1.5799,1.5801,1.5799,1.5801
EURUSD,20080411,202500,1.5802,1.5802,1.5802,1.5802
EURUSD,20080411,202600,1.5802,1.5803,1.5802,1.5803
EURUSD,20080411,202700,1.5801,1.5812,1.5801,1.5811
EURUSD,20080411,202800,1.5812,1.5813,1.5811,1.5813
EURUSD,20080411,202900,1.5812,1.5812,1.5808,1.5809
EURUSD,20080411,203000,1.5809,1.5809,1.5807,1.5807
EURUSD,20080411,203100,1.5807,1.5807,1.5804,1.5804
EURUSD,20080411,203200,1.5804,1.5805,1.5804,1.5805
EURUSD,20080411,203300,1.5804,1.5805,1.5803,1.5805
EURUSD,20080411,203400,1.5804,1.5805,1.5804,1.5804
EURUSD,20080411,203500,1.5804,1.5805,1.5804,1.5804
EURUSD,20080411,203600,1.5805,1.5805,1.5804,1.5804
EURUSD,20080411,203700,1.5805,1.5805,1.5804,1.5805
EURUSD,20080411,203800,1.5805,1.5809,1.5805,1.5809
EURUSD,20080411,203900,1.5810,1.5811,1.5810,1.5810
EURUSD,20080411,204000,1.5809,1.5813,1.5809,1.5811
EURUSD,20080411,204100,1.5813,1.5818,1.5813,1.5816
EURUSD,20080411,204200,1.5817,1.5827,1.5817,1.5826
EURUSD,20080411,204300,1.5825,1.5826,1.5824,1.5826
EURUSD,20080411,204400,1.5827,1.5827,1.5825,1.5826
EURUSD,20080411,204500,1.5826,1.5827,1.5826,1.5826
EURUSD,20080411,204600,1.5826,1.5827,1.5825,1.5825
EURUSD,20080411,204700,1.5826,1.5831,1.5826,1.5831
EURUSD,20080411,204800,1.5832,1.5833,1.5830,1.5831
EURUSD,20080411,204900,1.5832,1.5832,1.5830,1.5830
EURUSD,20080411,205000,1.5829,1.5829,1.5827,1.5828
EURUSD,20080411,205100,1.5829,1.5832,1.5829,1.5829
EURUSD,20080411,205200,1.5829,1.5829,1.5829,1.5829
EURUSD,20080411,205300,1.5828,1.5829,1.5828,1.5829
EURUSD,20080411,205400,1.5830,1.5830,1.5828,1.5828
EURUSD,20080411,205500,1.5829,1.5829,1.5827,1.5827
EURUSD,20080411,205600,1.5827,1.5827,1.5825,1.5825
EURUSD,20080411,205700,1.5826,1.5829,1.5826,1.5828
EURUSD,20080411,205800,1.5828,1.5830,1.5827,1.5829
EURUSD,20080411,205900,1.5830,1.5832,1.5830,1.5832
EURUSD,20080411,210000,1.5833,1.5833,1.5831,1.5831
EURUSD,20080411,210100,1.5831,1.5832,1.5831,1.5832
EURUSD,20080411,210200,1.5831,1.5831,1.5831,1.5831
EURUSD,20080411,210300,1.5831,1.5831,1.5829,1.5829
EURUSD,20080411,210400,1.5829,1.5829,1.5827,1.5827
EURUSD,20080411,210500,1.5827,1.5828,1.5827,1.5828
EURUSD,20080411,210600,1.5828,1.5829,1.5828,1.5828
EURUSD,20080411,210700,1.5828,1.5828,1.5825,1.5825
EURUSD,20080411,210800,1.5825,1.5826,1.5822,1.5822
EURUSD,20080411,210900,1.5822,1.5824,1.5822,1.5823
EURUSD,20080411,211000,1.5822,1.5824,1.5822,1.5824
EURUSD,20080411,211100,1.5824,1.5826,1.5824,1.5824
EURUSD,20080411,211200,1.5823,1.5824,1.5823,1.5823
EURUSD,20080411,211300,1.5824,1.5825,1.5824,1.5825
EURUSD,20080411,211400,1.5825,1.5825,1.5825,1.5825
EURUSD,20080411,211500,1.5825,1.5825,1.5824,1.5824
EURUSD,20080411,211600,1.5824,1.5824,1.5821,1.5821
EURUSD,20080411,211700,1.5822,1.5822,1.5821,1.5821
EURUSD,20080411,211800,1.5821,1.5821,1.5820,1.5820
EURUSD,20080411,211900,1.5821,1.5821,1.5818,1.5818
EURUSD,20080411,212000,1.5818,1.5820,1.5818,1.5819
EURUSD,20080411,212100,1.5819,1.5820,1.5819,1.5820
EURUSD,20080411,212200,1.5820,1.5820,1.5820,1.5820
EURUSD,20080411,212300,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,212400,1.5820,1.5820,1.5820,1.5820
EURUSD,20080411,212500,1.5820,1.5821,1.5820,1.5821
EURUSD,20080411,212600,1.5822,1.5829,1.5822,1.5827
EURUSD,20080411,212700,1.5828,1.5828,1.5826,1.5826
EURUSD,20080411,212800,1.5826,1.5827,1.5825,1.5825
EURUSD,20080411,212900,1.5826,1.5828,1.5826,1.5828
EURUSD,20080411,213000,1.5829,1.5831,1.5829,1.5831
EURUSD,20080411,213100,1.5831,1.5831,1.5830,1.5831
EURUSD,20080411,213200,1.5830,1.5831,1.5830,1.5831
EURUSD,20080411,213300,1.5830,1.5830,1.5829,1.5830
EURUSD,20080411,213400,1.5830,1.5830,1.5829,1.5829
EURUSD,20080411,213500,1.5829,1.5829,1.5827,1.5827
EURUSD,20080411,213600,1.5827,1.5830,1.5827,1.5829
EURUSD,20080411,213700,1.5829,1.5830,1.5829,1.5829
EURUSD,20080411,213800,1.5828,1.5831,1.5828,1.5830
EURUSD,20080411,213900,1.5831,1.5833,1.5831,1.5832
EURUSD,20080411,214000,1.5832,1.5832,1.5832,1.5832
EURUSD,20080411,214100,1.5832,1.5832,1.5831,1.5832
EURUSD,20080411,214200,1.5832,1.5833,1.5832,1.5833
EURUSD,20080411,214300,1.5833,1.5835,1.5833,1.5835
EURUSD,20080411,214400,1.5835,1.5835,1.5834,1.5834
EURUSD,20080411,214500,1.5833,1.5834,1.5832,1.5832
EURUSD,20080411,214600,1.5832,1.5832,1.5831,1.5831
EURUSD,20080411,214700,1.5831,1.5831,1.5830,1.5830
EURUSD,20080411,214800,1.5829,1.5830,1.5829,1.5829
EURUSD,20080411,214900,1.5828,1.5829,1.5828,1.5829
EURUSD,20080411,215000,1.5828,1.5828,1.5826,1.5826
EURUSD,20080411,215100,1.5825,1.5826,1.5822,1.5822
EURUSD,20080411,215200,1.5822,1.5823,1.5821,1.5823
EURUSD,20080411,215300,1.5824,1.5826,1.5824,1.5825
EURUSD,20080411,215400,1.5826,1.5827,1.5824,1.5827
EURUSD,20080411,215500,1.5827,1.5827,1.5825,1.5825
EURUSD,20080411,215600,1.5825,1.5825,1.5824,1.5824
EURUSD,20080411,215700,1.5824,1.5824,1.5822,1.5822
EURUSD,20080411,215800,1.5821,1.5822,1.5820,1.5821
EURUSD,20080411,215900,1.5822,1.5822,1.5821,1.5821
EURUSD,20080411,220000,1.5822,1.5824,1.5822,1.5824
GBPUSD,20080411,000100,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080411,000200,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080411,000300,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080411,000400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080411,000500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080411,000600,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080411,000700,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080411,000800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,000900,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080411,001000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,001100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,001200,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080411,001300,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080411,001400,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,001500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,001600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,001700,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,001800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080411,001900,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080411,002000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080411,002100,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080411,002200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,002300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080411,002400,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080411,002500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080411,002600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080411,002700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080411,002800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080411,002900,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080411,003000,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080411,003100,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080411,003200,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080411,003300,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080411,003400,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080411,003500,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080411,003600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080411,003700,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080411,003800,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080411,003900,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080411,004000,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080411,004100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080411,004200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080411,004300,1.9717,1.9720,1.9717,1.9720
GBPUSD,20080411,004400,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080411,004500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080411,004600,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080411,004700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,004800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,004900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080411,005000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,005100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,005200,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080411,005300,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,005400,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,005500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,005600,1.9719,1.9719,1.9715,1.9716
GBPUSD,20080411,005700,1.9716,1.9716,1.9709,1.9709
GBPUSD,20080411,005800,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080411,005900,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080411,010000,1.9710,1.9716,1.9710,1.9714
GBPUSD,20080411,010100,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080411,010200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,010300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080411,010400,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080411,010500,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080411,010600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080411,010700,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080411,010800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,010900,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080411,011000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080411,011500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080411,011700,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080411,011800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080411,011900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080411,012000,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080411,012100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080411,012200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080411,012300,1.9717,1.9720,1.9717,1.9719
GBPUSD,20080411,012400,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080411,012500,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080411,012600,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080411,012700,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080411,012800,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080411,012900,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080411,013000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080411,013100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,013200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080411,013300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080411,013400,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080411,013500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,013600,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080411,013700,1.9719,1.9723,1.9719,1.9723
GBPUSD,20080411,013800,1.9722,1.9723,1.9718,1.9719
GBPUSD,20080411,013900,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,014000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,014100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,014200,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080411,014300,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080411,014400,1.9721,1.9721,1.9715,1.9717
GBPUSD,20080411,014500,1.9718,1.9722,1.9718,1.9722
GBPUSD,20080411,014600,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,014700,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080411,014800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,014900,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080411,015000,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080411,015100,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,015200,1.9723,1.9726,1.9723,1.9724
GBPUSD,20080411,015300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080411,015400,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080411,015500,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080411,015600,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080411,015700,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080411,015800,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080411,015900,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080411,020000,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080411,020100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080411,020200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080411,020300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080411,020400,1.9725,1.9725,1.9721,1.9722
GBPUSD,20080411,020500,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080411,020600,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080411,020700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,020800,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080411,020900,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080411,021000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,021100,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080411,021200,1.9722,1.9730,1.9722,1.9730
GBPUSD,20080411,021300,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080411,021400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080411,021500,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080411,021600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080411,021700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080411,021800,1.9736,1.9743,1.9736,1.9741
GBPUSD,20080411,021900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080411,022000,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080411,022100,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080411,022200,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,022300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,022400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,022500,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080411,022600,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080411,022700,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080411,022800,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,022900,1.9740,1.9744,1.9740,1.9743
GBPUSD,20080411,023000,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080411,023100,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,023200,1.9745,1.9748,1.9743,1.9743
GBPUSD,20080411,023300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,023400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,023500,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080411,023600,1.9740,1.9740,1.9730,1.9733
GBPUSD,20080411,023700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080411,023800,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080411,023900,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080411,024000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080411,024100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080411,024200,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080411,024300,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080411,024400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080411,024500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,024600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,024700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080411,024800,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080411,024900,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080411,025000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080411,025100,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,025200,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080411,025300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,025400,1.9743,1.9746,1.9742,1.9746
GBPUSD,20080411,025500,1.9747,1.9750,1.9747,1.9749
GBPUSD,20080411,025600,1.9748,1.9749,1.9746,1.9747
GBPUSD,20080411,025700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,025800,1.9748,1.9748,1.9742,1.9744
GBPUSD,20080411,025900,1.9743,1.9745,1.9736,1.9736
GBPUSD,20080411,030000,1.9737,1.9739,1.9736,1.9739
GBPUSD,20080411,030100,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080411,030200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,030300,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080411,030400,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080411,030500,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080411,030600,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080411,030700,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080411,030800,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080411,030900,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080411,031000,1.9733,1.9733,1.9730,1.9731
GBPUSD,20080411,031100,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080411,031200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080411,031300,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080411,031400,1.9732,1.9732,1.9729,1.9729
GBPUSD,20080411,031500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080411,031600,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080411,031700,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080411,031800,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080411,031900,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080411,032000,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080411,032100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080411,032200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080411,032300,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080411,032400,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080411,032500,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080411,032600,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080411,032700,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080411,032800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080411,032900,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080411,033000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080411,033100,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080411,033200,1.9732,1.9737,1.9732,1.9735
GBPUSD,20080411,033300,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080411,033400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080411,033500,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080411,033600,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080411,033700,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080411,033800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080411,033900,1.9735,1.9742,1.9735,1.9738
GBPUSD,20080411,034000,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,034100,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,034200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,034300,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080411,034400,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,034500,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080411,034600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080411,034700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080411,034800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080411,034900,1.9741,1.9744,1.9741,1.9742
GBPUSD,20080411,035000,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080411,035100,1.9740,1.9745,1.9739,1.9745
GBPUSD,20080411,035200,1.9743,1.9748,1.9742,1.9743
GBPUSD,20080411,035300,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080411,035400,1.9742,1.9742,1.9738,1.9738
GBPUSD,20080411,035500,1.9737,1.9741,1.9735,1.9740
GBPUSD,20080411,035600,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080411,035700,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080411,035800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,035900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,040000,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080411,040100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080411,040200,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080411,040300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080411,040400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,040500,1.9741,1.9747,1.9741,1.9743
GBPUSD,20080411,040600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,040700,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080411,040800,1.9742,1.9745,1.9741,1.9741
GBPUSD,20080411,040900,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080411,041000,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080411,041100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,041200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,041300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,041400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,041500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080411,041600,1.9743,1.9749,1.9743,1.9749
GBPUSD,20080411,041700,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080411,041800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,041900,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080411,042000,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080411,042100,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080411,042200,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080411,042300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,042400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,042500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,042600,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080411,042700,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080411,042800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080411,042900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080411,043000,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080411,043100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,043200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,043300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,043400,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080411,043500,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080411,043600,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080411,043700,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080411,043800,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080411,043900,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080411,044000,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080411,044100,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080411,044200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,044300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080411,044400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080411,044500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,044600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,044700,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080411,044800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080411,044900,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080411,045000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,045100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,045200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080411,045300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,045400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,045500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,045600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,045700,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080411,045800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,045900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,050000,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080411,050100,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080411,050200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,050300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080411,050400,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080411,050500,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080411,050600,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080411,050700,1.9746,1.9746,1.9741,1.9742
GBPUSD,20080411,050800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080411,050900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080411,051000,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080411,051100,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080411,051200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080411,051300,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080411,051400,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080411,051500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,051600,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080411,051700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080411,051800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,051900,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080411,052000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080411,052100,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080411,052200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080411,052300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080411,052400,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080411,052500,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080411,052600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,052700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,052800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,052900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,053000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,053100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,053200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080411,053300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,053400,1.9754,1.9754,1.9750,1.9752
GBPUSD,20080411,053500,1.9753,1.9753,1.9750,1.9751
GBPUSD,20080411,053600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,053700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,053800,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080411,053900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,054000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,054100,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080411,054200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,054300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,054400,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080411,054500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,054600,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080411,054700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080411,054800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,054900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,055000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,055100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080411,055200,1.9748,1.9751,1.9748,1.9750
GBPUSD,20080411,055300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,055400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,055500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,055600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080411,055700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,055800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080411,055900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,060000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,060100,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080411,060200,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080411,060300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,060400,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080411,060500,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080411,060600,1.9747,1.9748,1.9745,1.9746
GBPUSD,20080411,060700,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080411,060800,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080411,060900,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080411,061000,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080411,061100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080411,061200,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080411,061300,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080411,061400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080411,061500,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080411,061600,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080411,061700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,061800,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080411,061900,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080411,062000,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080411,062100,1.9745,1.9745,1.9742,1.9742
GBPUSD,20080411,062200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080411,062300,1.9741,1.9742,1.9740,1.9740
GBPUSD,20080411,062400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080411,062500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,062600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,062700,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080411,062800,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,062900,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080411,063000,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,063100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,063200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,063300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,063400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,063500,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080411,063600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080411,063700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080411,063800,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080411,063900,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080411,064000,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,064100,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080411,064200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080411,064300,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080411,064400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080411,064500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080411,064600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080411,064700,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080411,064800,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080411,064900,1.9744,1.9744,1.9738,1.9738
GBPUSD,20080411,065000,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080411,065100,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080411,065200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,065300,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080411,065400,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080411,065500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080411,065600,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080411,065700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080411,065800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,065900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,070000,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080411,070100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,070200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080411,070300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080411,070400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080411,070500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080411,070600,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080411,070700,1.9734,1.9734,1.9731,1.9732
GBPUSD,20080411,070800,1.9731,1.9736,1.9731,1.9736
GBPUSD,20080411,070900,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080411,071000,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080411,071100,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080411,071200,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080411,071300,1.9739,1.9741,1.9738,1.9741
GBPUSD,20080411,071400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080411,071500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,071600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,071700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,071800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080411,071900,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080411,072000,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080411,072100,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080411,072200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080411,072300,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080411,072400,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080411,072500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080411,072600,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080411,072700,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080411,072800,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080411,072900,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080411,073000,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080411,073100,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080411,073200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,073300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,073400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080411,073500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080411,073600,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080411,073700,1.9741,1.9742,1.9737,1.9737
GBPUSD,20080411,073800,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080411,073900,1.9737,1.9739,1.9737,1.9737
GBPUSD,20080411,074000,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080411,074100,1.9734,1.9734,1.9731,1.9732
GBPUSD,20080411,074200,1.9731,1.9736,1.9731,1.9736
GBPUSD,20080411,074300,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080411,074400,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080411,074500,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080411,074600,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080411,074700,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080411,074800,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080411,074900,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080411,075000,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080411,075100,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080411,075200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080411,075300,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080411,075400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080411,075500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,075600,1.9740,1.9742,1.9738,1.9742
GBPUSD,20080411,075700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080411,075800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080411,075900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080411,080000,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080411,080100,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080411,080200,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080411,080300,1.9741,1.9742,1.9740,1.9740
GBPUSD,20080411,080400,1.9740,1.9741,1.9739,1.9741
GBPUSD,20080411,080500,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080411,080600,1.9742,1.9743,1.9740,1.9740
GBPUSD,20080411,080700,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080411,080800,1.9736,1.9739,1.9736,1.9738
GBPUSD,20080411,080900,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080411,081000,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080411,081100,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080411,081200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080411,081300,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080411,081400,1.9735,1.9735,1.9729,1.9732
GBPUSD,20080411,081500,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080411,081600,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080411,081700,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080411,081800,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080411,081900,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080411,082000,1.9728,1.9731,1.9728,1.9729
GBPUSD,20080411,082100,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080411,082200,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080411,082300,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080411,082400,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080411,082500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080411,082600,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080411,082700,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080411,082800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080411,082900,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080411,083000,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080411,083100,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080411,083200,1.9727,1.9732,1.9727,1.9730
GBPUSD,20080411,083300,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080411,083400,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080411,083500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080411,083600,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080411,083700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080411,083800,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080411,083900,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080411,084000,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080411,084100,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080411,084200,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080411,084300,1.9727,1.9732,1.9727,1.9730
GBPUSD,20080411,084400,1.9731,1.9732,1.9727,1.9727
GBPUSD,20080411,084500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080411,084600,1.9725,1.9727,1.9724,1.9724
GBPUSD,20080411,084700,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080411,084800,1.9721,1.9722,1.9718,1.9721
GBPUSD,20080411,084900,1.9720,1.9730,1.9720,1.9730
GBPUSD,20080411,085000,1.9731,1.9733,1.9731,1.9731
GBPUSD,20080411,085100,1.9730,1.9731,1.9728,1.9731
GBPUSD,20080411,085200,1.9733,1.9736,1.9729,1.9729
GBPUSD,20080411,085300,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080411,085400,1.9725,1.9733,1.9725,1.9733
GBPUSD,20080411,085500,1.9732,1.9732,1.9730,1.9732
GBPUSD,20080411,085600,1.9731,1.9740,1.9731,1.9740
GBPUSD,20080411,085700,1.9741,1.9746,1.9741,1.9743
GBPUSD,20080411,085800,1.9742,1.9742,1.9738,1.9740
GBPUSD,20080411,085900,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080411,090000,1.9738,1.9743,1.9735,1.9741
GBPUSD,20080411,090100,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080411,090200,1.9740,1.9741,1.9732,1.9733
GBPUSD,20080411,090300,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080411,090400,1.9731,1.9732,1.9730,1.9731
GBPUSD,20080411,090500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080411,090600,1.9733,1.9735,1.9732,1.9735
GBPUSD,20080411,090700,1.9736,1.9736,1.9733,1.9736
GBPUSD,20080411,090800,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080411,090900,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080411,091000,1.9744,1.9747,1.9743,1.9743
GBPUSD,20080411,091100,1.9742,1.9742,1.9736,1.9737
GBPUSD,20080411,091200,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080411,091300,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080411,091400,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080411,091500,1.9740,1.9745,1.9740,1.9744
GBPUSD,20080411,091600,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080411,091700,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,091800,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080411,091900,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080411,092000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080411,092100,1.9735,1.9737,1.9735,1.9735
GBPUSD,20080411,092200,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080411,092300,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080411,092400,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080411,092500,1.9737,1.9745,1.9736,1.9744
GBPUSD,20080411,092600,1.9743,1.9743,1.9741,1.9743
GBPUSD,20080411,092700,1.9744,1.9745,1.9742,1.9745
GBPUSD,20080411,092800,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080411,092900,1.9743,1.9745,1.9743,1.9743
GBPUSD,20080411,093000,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080411,093100,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,093200,1.9745,1.9748,1.9743,1.9748
GBPUSD,20080411,093300,1.9749,1.9750,1.9746,1.9747
GBPUSD,20080411,093400,1.9748,1.9748,1.9744,1.9746
GBPUSD,20080411,093500,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080411,093600,1.9748,1.9750,1.9747,1.9749
GBPUSD,20080411,093700,1.9750,1.9751,1.9744,1.9744
GBPUSD,20080411,093800,1.9745,1.9747,1.9744,1.9747
GBPUSD,20080411,093900,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080411,094000,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080411,094100,1.9750,1.9763,1.9750,1.9763
GBPUSD,20080411,094200,1.9764,1.9766,1.9762,1.9762
GBPUSD,20080411,094300,1.9761,1.9763,1.9760,1.9763
GBPUSD,20080411,094400,1.9762,1.9766,1.9761,1.9763
GBPUSD,20080411,094500,1.9762,1.9764,1.9761,1.9762
GBPUSD,20080411,094600,1.9761,1.9766,1.9761,1.9765
GBPUSD,20080411,094700,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080411,094800,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080411,094900,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080411,095000,1.9761,1.9762,1.9757,1.9757
GBPUSD,20080411,095100,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080411,095200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080411,095300,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080411,095400,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080411,095500,1.9754,1.9755,1.9753,1.9753
GBPUSD,20080411,095600,1.9752,1.9753,1.9750,1.9753
GBPUSD,20080411,095700,1.9752,1.9755,1.9749,1.9750
GBPUSD,20080411,095800,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080411,095900,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080411,100000,1.9753,1.9753,1.9742,1.9742
GBPUSD,20080411,100100,1.9743,1.9747,1.9743,1.9746
GBPUSD,20080411,100200,1.9745,1.9747,1.9744,1.9747
GBPUSD,20080411,100300,1.9747,1.9748,1.9744,1.9745
GBPUSD,20080411,100400,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080411,100500,1.9743,1.9746,1.9742,1.9746
GBPUSD,20080411,100600,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080411,100700,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080411,100800,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080411,100900,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080411,101000,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,101100,1.9745,1.9751,1.9745,1.9749
GBPUSD,20080411,101200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080411,101300,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080411,101400,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080411,101500,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080411,101600,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080411,101700,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080411,101800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080411,101900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080411,102000,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080411,102100,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080411,102200,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080411,102300,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080411,102400,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080411,102500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080411,102600,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080411,102700,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080411,102800,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080411,102900,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080411,103000,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080411,103100,1.9745,1.9751,1.9745,1.9751
GBPUSD,20080411,103200,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080411,103300,1.9747,1.9755,1.9747,1.9755
GBPUSD,20080411,103400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080411,103500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080411,103600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080411,103700,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080411,103800,1.9756,1.9756,1.9752,1.9754
GBPUSD,20080411,103900,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080411,104000,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080411,104100,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080411,104200,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080411,104300,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080411,104400,1.9756,1.9759,1.9755,1.9759
GBPUSD,20080411,104500,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080411,104600,1.9760,1.9760,1.9753,1.9753
GBPUSD,20080411,104700,1.9754,1.9758,1.9754,1.9755
GBPUSD,20080411,104800,1.9756,1.9761,1.9754,1.9761
GBPUSD,20080411,104900,1.9760,1.9761,1.9757,1.9761
GBPUSD,20080411,105000,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080411,105100,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080411,105200,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080411,105300,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080411,105400,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080411,105500,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080411,105600,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080411,105700,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080411,105800,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080411,105900,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080411,110000,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080411,110100,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080411,110200,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080411,110300,1.9758,1.9758,1.9756,1.9757
GBPUSD,20080411,110400,1.9757,1.9757,1.9754,1.9756
GBPUSD,20080411,110500,1.9755,1.9755,1.9750,1.9750
GBPUSD,20080411,110600,1.9749,1.9750,1.9747,1.9750
GBPUSD,20080411,110700,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080411,110800,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080411,110900,1.9752,1.9752,1.9744,1.9750
GBPUSD,20080411,111000,1.9751,1.9751,1.9745,1.9749
GBPUSD,20080411,111100,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080411,111200,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080411,111300,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080411,111400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080411,111500,1.9751,1.9751,1.9745,1.9745
GBPUSD,20080411,111600,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080411,111700,1.9747,1.9750,1.9747,1.9748
GBPUSD,20080411,111800,1.9747,1.9751,1.9747,1.9749
GBPUSD,20080411,111900,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080411,112000,1.9750,1.9751,1.9747,1.9747
GBPUSD,20080411,112100,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080411,112200,1.9748,1.9749,1.9744,1.9744
GBPUSD,20080411,112300,1.9743,1.9744,1.9737,1.9737
GBPUSD,20080411,112400,1.9738,1.9741,1.9737,1.9737
GBPUSD,20080411,112500,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080411,112600,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080411,112700,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080411,112800,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080411,112900,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080411,113000,1.9733,1.9734,1.9732,1.9733
GBPUSD,20080411,113100,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080411,113200,1.9729,1.9733,1.9729,1.9733
GBPUSD,20080411,113300,1.9732,1.9732,1.9727,1.9728
GBPUSD,20080411,113400,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080411,113500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080411,113600,1.9731,1.9731,1.9728,1.9730
GBPUSD,20080411,113700,1.9731,1.9736,1.9731,1.9734
GBPUSD,20080411,113800,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080411,113900,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080411,114000,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080411,114100,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080411,114200,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080411,114300,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080411,114400,1.9735,1.9737,1.9735,1.9735
GBPUSD,20080411,114500,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080411,114600,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080411,114700,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080411,114800,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080411,114900,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080411,115000,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080411,115100,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080411,115200,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080411,115300,1.9728,1.9728,1.9724,1.9725
GBPUSD,20080411,115400,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080411,115500,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080411,115600,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080411,115700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080411,115800,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080411,115900,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080411,120000,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080411,120100,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080411,120200,1.9723,1.9723,1.9711,1.9711
GBPUSD,20080411,120300,1.9712,1.9719,1.9712,1.9719
GBPUSD,20080411,120400,1.9718,1.9719,1.9716,1.9716
GBPUSD,20080411,120500,1.9715,1.9716,1.9712,1.9713
GBPUSD,20080411,120600,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080411,120700,1.9714,1.9718,1.9714,1.9718
GBPUSD,20080411,120800,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080411,120900,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080411,121000,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080411,121100,1.9716,1.9716,1.9711,1.9712
GBPUSD,20080411,121200,1.9711,1.9715,1.9709,1.9714
GBPUSD,20080411,121300,1.9715,1.9722,1.9715,1.9722
GBPUSD,20080411,121400,1.9723,1.9723,1.9719,1.9719
GBPUSD,20080411,121500,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080411,121600,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080411,121700,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080411,121800,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080411,121900,1.9721,1.9726,1.9721,1.9726
GBPUSD,20080411,122000,1.9727,1.9727,1.9721,1.9721
GBPUSD,20080411,122100,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080411,122200,1.9722,1.9722,1.9719,1.9721
GBPUSD,20080411,122300,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080411,122400,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080411,122500,1.9721,1.9721,1.9719,1.9721
GBPUSD,20080411,122600,1.9722,1.9725,1.9721,1.9725
GBPUSD,20080411,122700,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080411,122800,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080411,122900,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080411,123000,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080411,123100,1.9718,1.9719,1.9710,1.9711
GBPUSD,20080411,123200,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080411,123300,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080411,123400,1.9717,1.9723,1.9716,1.9723
GBPUSD,20080411,123500,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080411,123600,1.9727,1.9734,1.9727,1.9733
GBPUSD,20080411,123700,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080411,123800,1.9731,1.9731,1.9727,1.9730
GBPUSD,20080411,123900,1.9731,1.9735,1.9730,1.9734
GBPUSD,20080411,124000,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080411,124100,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080411,124200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080411,124300,1.9734,1.9737,1.9734,1.9736
GBPUSD,20080411,124400,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080411,124500,1.9735,1.9736,1.9733,1.9733
GBPUSD,20080411,124600,1.9734,1.9734,1.9732,1.9734
GBPUSD,20080411,124700,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080411,124800,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080411,124900,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080411,125000,1.9727,1.9731,1.9726,1.9731
GBPUSD,20080411,125100,1.9732,1.9733,1.9729,1.9733
GBPUSD,20080411,125200,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080411,125300,1.9731,1.9731,1.9727,1.9728
GBPUSD,20080411,125400,1.9729,1.9730,1.9727,1.9727
GBPUSD,20080411,125500,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080411,125600,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080411,125700,1.9729,1.9729,1.9727,1.9728
GBPUSD,20080411,125800,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080411,125900,1.9727,1.9733,1.9727,1.9733
GBPUSD,20080411,130000,1.9734,1.9737,1.9733,1.9737
GBPUSD,20080411,130100,1.9738,1.9740,1.9732,1.9732
GBPUSD,20080411,130200,1.9733,1.9733,1.9727,1.9729
GBPUSD,20080411,130300,1.9730,1.9734,1.9730,1.9731
GBPUSD,20080411,130400,1.9730,1.9731,1.9725,1.9726
GBPUSD,20080411,130500,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080411,130600,1.9728,1.9731,1.9726,1.9731
GBPUSD,20080411,130700,1.9732,1.9736,1.9731,1.9736
GBPUSD,20080411,130800,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080411,130900,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080411,131000,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080411,131100,1.9743,1.9744,1.9737,1.9738
GBPUSD,20080411,131200,1.9738,1.9739,1.9737,1.9738
GBPUSD,20080411,131300,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080411,131400,1.9739,1.9741,1.9738,1.9740
GBPUSD,20080411,131500,1.9740,1.9742,1.9739,1.9742
GBPUSD,20080411,131600,1.9741,1.9743,1.9741,1.9742
GBPUSD,20080411,131700,1.9742,1.9743,1.9737,1.9737
GBPUSD,20080411,131800,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080411,131900,1.9734,1.9741,1.9733,1.9737
GBPUSD,20080411,132000,1.9736,1.9740,1.9734,1.9738
GBPUSD,20080411,132100,1.9737,1.9737,1.9733,1.9734
GBPUSD,20080411,132200,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080411,132300,1.9731,1.9732,1.9727,1.9730
GBPUSD,20080411,132400,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080411,132500,1.9729,1.9729,1.9726,1.9729
GBPUSD,20080411,132600,1.9728,1.9732,1.9728,1.9732
GBPUSD,20080411,132700,1.9731,1.9736,1.9731,1.9736
GBPUSD,20080411,132800,1.9735,1.9737,1.9733,1.9736
GBPUSD,20080411,132900,1.9734,1.9734,1.9730,1.9731
GBPUSD,20080411,133000,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080411,133100,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080411,133200,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080411,133300,1.9733,1.9738,1.9733,1.9738
GBPUSD,20080411,133400,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080411,133500,1.9741,1.9742,1.9737,1.9738
GBPUSD,20080411,133600,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080411,133700,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080411,133800,1.9736,1.9737,1.9734,1.9736
GBPUSD,20080411,133900,1.9736,1.9738,1.9735,1.9737
GBPUSD,20080411,134000,1.9738,1.9745,1.9738,1.9745
GBPUSD,20080411,134100,1.9746,1.9749,1.9746,1.9746
GBPUSD,20080411,134200,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080411,134300,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080411,134400,1.9739,1.9739,1.9736,1.9739
GBPUSD,20080411,134500,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080411,134600,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080411,134700,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080411,134800,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080411,134900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080411,135000,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080411,135100,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080411,135200,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080411,135300,1.9734,1.9739,1.9734,1.9739
GBPUSD,20080411,135400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080411,135500,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080411,135600,1.9737,1.9740,1.9737,1.9737
GBPUSD,20080411,135700,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080411,135800,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080411,135900,1.9736,1.9738,1.9736,1.9736
GBPUSD,20080411,140000,1.9737,1.9737,1.9735,1.9737
GBPUSD,20080411,140100,1.9736,1.9738,1.9735,1.9735
GBPUSD,20080411,140200,1.9734,1.9736,1.9734,1.9734
GBPUSD,20080411,140300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080411,140400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080411,140500,1.9736,1.9742,1.9736,1.9742
GBPUSD,20080411,140600,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080411,140700,1.9744,1.9745,1.9742,1.9743
GBPUSD,20080411,140800,1.9744,1.9745,1.9742,1.9742
GBPUSD,20080411,140900,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080411,141000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,141100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080411,141200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080411,141300,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080411,141400,1.9742,1.9743,1.9741,1.9742
GBPUSD,20080411,141500,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080411,141600,1.9746,1.9747,1.9740,1.9740
GBPUSD,20080411,141700,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080411,141800,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080411,141900,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080411,142000,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080411,142100,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080411,142200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080411,142300,1.9735,1.9736,1.9733,1.9735
GBPUSD,20080411,142400,1.9736,1.9743,1.9736,1.9743
GBPUSD,20080411,142500,1.9744,1.9744,1.9740,1.9741
GBPUSD,20080411,142600,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080411,142700,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080411,142800,1.9741,1.9746,1.9741,1.9745
GBPUSD,20080411,142900,1.9745,1.9745,1.9740,1.9743
GBPUSD,20080411,143000,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080411,143100,1.9742,1.9744,1.9740,1.9743
GBPUSD,20080411,143200,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080411,143300,1.9739,1.9743,1.9739,1.9739
GBPUSD,20080411,143400,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080411,143500,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080411,143600,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080411,143700,1.9735,1.9735,1.9729,1.9729
GBPUSD,20080411,143800,1.9728,1.9728,1.9723,1.9723
GBPUSD,20080411,143900,1.9724,1.9728,1.9723,1.9728
GBPUSD,20080411,144000,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080411,144100,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080411,144200,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080411,144300,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080411,144400,1.9724,1.9727,1.9724,1.9724
GBPUSD,20080411,144500,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080411,144600,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080411,144700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080411,144800,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080411,144900,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080411,145000,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080411,145100,1.9715,1.9717,1.9714,1.9714
GBPUSD,20080411,145200,1.9713,1.9713,1.9707,1.9707
GBPUSD,20080411,145300,1.9708,1.9711,1.9708,1.9708
GBPUSD,20080411,145400,1.9707,1.9707,1.9703,1.9704
GBPUSD,20080411,145500,1.9703,1.9703,1.9698,1.9699
GBPUSD,20080411,145600,1.9699,1.9700,1.9697,1.9697
GBPUSD,20080411,145700,1.9696,1.9697,1.9692,1.9697
GBPUSD,20080411,145800,1.9696,1.9698,1.9695,1.9697
GBPUSD,20080411,145900,1.9696,1.9699,1.9696,1.9698
GBPUSD,20080411,150000,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080411,150100,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080411,150200,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080411,150300,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080411,150400,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080411,150500,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080411,150600,1.9699,1.9699,1.9695,1.9695
GBPUSD,20080411,150700,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080411,150800,1.9692,1.9696,1.9692,1.9696
GBPUSD,20080411,150900,1.9695,1.9696,1.9690,1.9690
GBPUSD,20080411,151000,1.9689,1.9690,1.9683,1.9687
GBPUSD,20080411,151100,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080411,151200,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080411,151300,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080411,151400,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080411,151500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080411,151600,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080411,151700,1.9690,1.9695,1.9687,1.9691
GBPUSD,20080411,151800,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080411,151900,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080411,152000,1.9691,1.9693,1.9691,1.9691
GBPUSD,20080411,152100,1.9692,1.9696,1.9692,1.9696
GBPUSD,20080411,152200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080411,152300,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080411,152400,1.9697,1.9697,1.9693,1.9693
GBPUSD,20080411,152500,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080411,152600,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080411,152700,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080411,152800,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080411,152900,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080411,153000,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080411,153100,1.9691,1.9694,1.9691,1.9694
GBPUSD,20080411,153200,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080411,153300,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080411,153400,1.9699,1.9706,1.9699,1.9706
GBPUSD,20080411,153500,1.9707,1.9714,1.9707,1.9710
GBPUSD,20080411,153600,1.9711,1.9712,1.9708,1.9709
GBPUSD,20080411,153700,1.9708,1.9708,1.9699,1.9699
GBPUSD,20080411,153800,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080411,153900,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080411,154000,1.9700,1.9701,1.9695,1.9701
GBPUSD,20080411,154100,1.9702,1.9704,1.9701,1.9701
GBPUSD,20080411,154200,1.9702,1.9703,1.9700,1.9701
GBPUSD,20080411,154300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080411,154400,1.9700,1.9700,1.9693,1.9694
GBPUSD,20080411,154500,1.9693,1.9702,1.9693,1.9702
GBPUSD,20080411,154600,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080411,154700,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080411,154800,1.9706,1.9710,1.9706,1.9706
GBPUSD,20080411,154900,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080411,155000,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080411,155100,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080411,155200,1.9704,1.9712,1.9704,1.9712
GBPUSD,20080411,155300,1.9712,1.9712,1.9708,1.9710
GBPUSD,20080411,155400,1.9711,1.9712,1.9709,1.9709
GBPUSD,20080411,155500,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080411,155600,1.9706,1.9710,1.9706,1.9708
GBPUSD,20080411,155700,1.9708,1.9713,1.9705,1.9713
GBPUSD,20080411,155800,1.9714,1.9714,1.9710,1.9711
GBPUSD,20080411,155900,1.9710,1.9712,1.9709,1.9711
GBPUSD,20080411,160000,1.9710,1.9710,1.9703,1.9704
GBPUSD,20080411,160100,1.9705,1.9707,1.9704,1.9707
GBPUSD,20080411,160200,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080411,160300,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080411,160400,1.9708,1.9710,1.9708,1.9708
GBPUSD,20080411,160500,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080411,160600,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080411,160700,1.9706,1.9707,1.9704,1.9707
GBPUSD,20080411,160800,1.9706,1.9716,1.9706,1.9716
GBPUSD,20080411,160900,1.9715,1.9722,1.9715,1.9719
GBPUSD,20080411,161000,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080411,161100,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080411,161200,1.9715,1.9716,1.9712,1.9716
GBPUSD,20080411,161300,1.9717,1.9722,1.9716,1.9717
GBPUSD,20080411,161400,1.9716,1.9718,1.9711,1.9711
GBPUSD,20080411,161500,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080411,161600,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080411,161700,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080411,161800,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080411,161900,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080411,162000,1.9708,1.9711,1.9708,1.9709
GBPUSD,20080411,162100,1.9710,1.9711,1.9709,1.9710
GBPUSD,20080411,162200,1.9709,1.9709,1.9703,1.9703
GBPUSD,20080411,162300,1.9704,1.9707,1.9703,1.9703
GBPUSD,20080411,162400,1.9704,1.9704,1.9697,1.9701
GBPUSD,20080411,162500,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080411,162600,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080411,162700,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080411,162800,1.9700,1.9700,1.9695,1.9699
GBPUSD,20080411,162900,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080411,163000,1.9703,1.9706,1.9703,1.9705
GBPUSD,20080411,163100,1.9704,1.9704,1.9694,1.9694
GBPUSD,20080411,163200,1.9695,1.9701,1.9694,1.9698
GBPUSD,20080411,163300,1.9697,1.9698,1.9694,1.9694
GBPUSD,20080411,163400,1.9694,1.9700,1.9694,1.9700
GBPUSD,20080411,163500,1.9699,1.9702,1.9696,1.9699
GBPUSD,20080411,163600,1.9697,1.9704,1.9694,1.9704
GBPUSD,20080411,163700,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080411,163800,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080411,163900,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080411,164000,1.9701,1.9705,1.9700,1.9703
GBPUSD,20080411,164100,1.9702,1.9704,1.9701,1.9702
GBPUSD,20080411,164200,1.9703,1.9710,1.9703,1.9710
GBPUSD,20080411,164300,1.9709,1.9710,1.9703,1.9703
GBPUSD,20080411,164400,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080411,164500,1.9700,1.9708,1.9699,1.9707
GBPUSD,20080411,164600,1.9706,1.9709,1.9705,1.9708
GBPUSD,20080411,164700,1.9709,1.9709,1.9704,1.9704
GBPUSD,20080411,164800,1.9703,1.9706,1.9699,1.9706
GBPUSD,20080411,164900,1.9707,1.9710,1.9705,1.9705
GBPUSD,20080411,165000,1.9704,1.9711,1.9703,1.9711
GBPUSD,20080411,165100,1.9712,1.9712,1.9709,1.9711
GBPUSD,20080411,165200,1.9712,1.9712,1.9708,1.9709
GBPUSD,20080411,165300,1.9708,1.9709,1.9707,1.9709
GBPUSD,20080411,165400,1.9708,1.9713,1.9707,1.9711
GBPUSD,20080411,165500,1.9710,1.9710,1.9704,1.9704
GBPUSD,20080411,165600,1.9705,1.9708,1.9704,1.9704
GBPUSD,20080411,165700,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080411,165800,1.9704,1.9715,1.9704,1.9715
GBPUSD,20080411,165900,1.9716,1.9716,1.9712,1.9713
GBPUSD,20080411,170000,1.9714,1.9716,1.9713,1.9713
GBPUSD,20080411,170100,1.9712,1.9712,1.9710,1.9712
GBPUSD,20080411,170200,1.9711,1.9715,1.9710,1.9715
GBPUSD,20080411,170300,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080411,170400,1.9714,1.9720,1.9714,1.9716
GBPUSD,20080411,170500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080411,170600,1.9713,1.9713,1.9710,1.9712
GBPUSD,20080411,170700,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080411,170800,1.9707,1.9707,1.9703,1.9703
GBPUSD,20080411,170900,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080411,171000,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080411,171100,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080411,171200,1.9705,1.9711,1.9705,1.9711
GBPUSD,20080411,171300,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080411,171400,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080411,171500,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080411,171600,1.9710,1.9712,1.9706,1.9706
GBPUSD,20080411,171700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080411,171800,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080411,171900,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080411,172000,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080411,172100,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080411,172200,1.9706,1.9706,1.9703,1.9704
GBPUSD,20080411,172300,1.9703,1.9707,1.9703,1.9707
GBPUSD,20080411,172400,1.9708,1.9717,1.9708,1.9717
GBPUSD,20080411,172500,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080411,172600,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080411,172700,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080411,172800,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080411,172900,1.9710,1.9712,1.9709,1.9712
GBPUSD,20080411,173000,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080411,173100,1.9712,1.9715,1.9712,1.9712
GBPUSD,20080411,173200,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080411,173300,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080411,173400,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080411,173500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080411,173600,1.9716,1.9716,1.9711,1.9715
GBPUSD,20080411,173700,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080411,173800,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080411,173900,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080411,174000,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080411,174100,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080411,174200,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080411,174300,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080411,174400,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080411,174500,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080411,174600,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080411,174700,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080411,174800,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080411,174900,1.9720,1.9721,1.9718,1.9720
GBPUSD,20080411,175000,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080411,175100,1.9720,1.9720,1.9712,1.9712
GBPUSD,20080411,175200,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080411,175300,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080411,175400,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080411,175500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080411,175600,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080411,175700,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080411,175800,1.9711,1.9711,1.9706,1.9707
GBPUSD,20080411,175900,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080411,180000,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080411,180100,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080411,180200,1.9702,1.9703,1.9700,1.9700
GBPUSD,20080411,180300,1.9699,1.9699,1.9694,1.9694
GBPUSD,20080411,180400,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080411,180500,1.9691,1.9693,1.9689,1.9689
GBPUSD,20080411,180600,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080411,180700,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080411,180800,1.9693,1.9696,1.9693,1.9693
GBPUSD,20080411,180900,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080411,181000,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080411,181100,1.9694,1.9694,1.9691,1.9692
GBPUSD,20080411,181200,1.9691,1.9692,1.9690,1.9690
GBPUSD,20080411,181300,1.9690,1.9695,1.9690,1.9695
GBPUSD,20080411,181400,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080411,181500,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080411,181600,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080411,181700,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080411,181800,1.9700,1.9705,1.9700,1.9704
GBPUSD,20080411,181900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080411,182000,1.9703,1.9703,1.9700,1.9701
GBPUSD,20080411,182100,1.9701,1.9701,1.9699,1.9700
GBPUSD,20080411,182200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080411,182300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080411,182400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080411,182500,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080411,182600,1.9697,1.9697,1.9693,1.9693
GBPUSD,20080411,182700,1.9694,1.9698,1.9694,1.9698
GBPUSD,20080411,182800,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080411,182900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080411,183000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080411,183100,1.9698,1.9700,1.9696,1.9698
GBPUSD,20080411,183200,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080411,183300,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080411,183400,1.9695,1.9700,1.9695,1.9699
GBPUSD,20080411,183500,1.9698,1.9698,1.9694,1.9694
GBPUSD,20080411,183600,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080411,183700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080411,183800,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080411,183900,1.9693,1.9696,1.9693,1.9695
GBPUSD,20080411,184000,1.9696,1.9701,1.9696,1.9700
GBPUSD,20080411,184100,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080411,184200,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080411,184300,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080411,184400,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080411,184500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080411,184600,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080411,184700,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080411,184800,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080411,184900,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080411,185000,1.9706,1.9706,1.9702,1.9702
GBPUSD,20080411,185100,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080411,185200,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080411,185300,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080411,185400,1.9702,1.9702,1.9699,1.9700
GBPUSD,20080411,185500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,185600,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080411,185700,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080411,185800,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080411,185900,1.9696,1.9699,1.9696,1.9697
GBPUSD,20080411,190000,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080411,190100,1.9694,1.9694,1.9691,1.9693
GBPUSD,20080411,190200,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080411,190300,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080411,190400,1.9691,1.9692,1.9689,1.9689
GBPUSD,20080411,190500,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080411,190600,1.9693,1.9695,1.9693,1.9694
GBPUSD,20080411,190700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080411,190800,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080411,190900,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080411,191000,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080411,191100,1.9694,1.9698,1.9694,1.9698
GBPUSD,20080411,191200,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080411,191300,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080411,191400,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080411,191500,1.9699,1.9699,1.9696,1.9698
GBPUSD,20080411,191600,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080411,191700,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080411,191800,1.9693,1.9695,1.9692,1.9695
GBPUSD,20080411,191900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080411,192000,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080411,192100,1.9697,1.9697,1.9693,1.9694
GBPUSD,20080411,192200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080411,192300,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080411,192400,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080411,192500,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080411,192600,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080411,192700,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080411,192800,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080411,192900,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080411,193000,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080411,193100,1.9698,1.9701,1.9698,1.9701
GBPUSD,20080411,193200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080411,193300,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080411,193400,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080411,193500,1.9701,1.9701,1.9699,1.9700
GBPUSD,20080411,193600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080411,193700,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080411,193800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080411,193900,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080411,194000,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080411,194100,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080411,194200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080411,194300,1.9700,1.9700,1.9696,1.9696
GBPUSD,20080411,194400,1.9697,1.9699,1.9697,1.9698
GBPUSD,20080411,194500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080411,194600,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080411,194700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,194800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,194900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,195000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,195100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080411,195200,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080411,195300,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080411,195400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080411,195500,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080411,195600,1.9703,1.9703,1.9698,1.9698
GBPUSD,20080411,195700,1.9699,1.9703,1.9699,1.9703
GBPUSD,20080411,195800,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080411,195900,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080411,200000,1.9701,1.9703,1.9699,1.9699
GBPUSD,20080411,200100,1.9700,1.9701,1.9699,1.9699
GBPUSD,20080411,200200,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080411,200300,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080411,200400,1.9698,1.9698,1.9694,1.9695
GBPUSD,20080411,200500,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080411,200600,1.9696,1.9699,1.9695,1.9699
GBPUSD,20080411,200700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080411,200800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080411,200900,1.9698,1.9698,1.9694,1.9694
GBPUSD,20080411,201000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080411,201100,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080411,201200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080411,201300,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080411,201400,1.9697,1.9699,1.9696,1.9698
GBPUSD,20080411,201500,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080411,201600,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080411,201700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,201800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,201900,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080411,202000,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080411,202100,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080411,202200,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080411,202300,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080411,202400,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080411,202500,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080411,202600,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080411,202700,1.9698,1.9702,1.9698,1.9702
GBPUSD,20080411,202800,1.9701,1.9701,1.9696,1.9697
GBPUSD,20080411,202900,1.9696,1.9698,1.9693,1.9698
GBPUSD,20080411,203000,1.9700,1.9706,1.9699,1.9706
GBPUSD,20080411,203100,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080411,203200,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080411,203300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,203400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,203500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,203600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,203700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080411,203800,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080411,203900,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080411,204000,1.9704,1.9707,1.9704,1.9705
GBPUSD,20080411,204100,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080411,204200,1.9704,1.9711,1.9704,1.9711
GBPUSD,20080411,204300,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080411,204400,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080411,204500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080411,204600,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080411,204700,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080411,204800,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080411,204900,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080411,205000,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080411,205100,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080411,205200,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080411,205300,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080411,205400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080411,205500,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080411,205600,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080411,205700,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080411,205800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,205900,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080411,210000,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080411,210100,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080411,210200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080411,210300,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080411,210400,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080411,210500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,210600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,210700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,210800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,210900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,211000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,211100,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080411,211200,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080411,211300,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080411,211400,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080411,211500,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080411,211600,1.9710,1.9710,1.9702,1.9702
GBPUSD,20080411,211700,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080411,211800,1.9702,1.9706,1.9702,1.9706
GBPUSD,20080411,211900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080411,212000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080411,212100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080411,212200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080411,212300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080411,212400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080411,212500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080411,212600,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080411,212700,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080411,212800,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080411,212900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080411,213000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080411,213100,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080411,213200,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080411,213300,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080411,213400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,213500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080411,213600,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080411,213700,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080411,213800,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080411,213900,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080411,214000,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080411,214100,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080411,214200,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080411,214300,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080411,214400,1.9720,1.9721,1.9717,1.9718
GBPUSD,20080411,214500,1.9717,1.9722,1.9717,1.9722
GBPUSD,20080411,214600,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080411,214700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080411,214800,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080411,214900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080411,215000,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080411,215100,1.9718,1.9719,1.9716,1.9716
GBPUSD,20080411,215200,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080411,215300,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080411,215400,1.9723,1.9723,1.9716,1.9719
GBPUSD,20080411,215500,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080411,215600,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080411,215700,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080411,215800,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080411,215900,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080411,220000,1.9719,1.9719,1.9718,1.9719
USDCHF,20080411,000100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,000200,1.0071,1.0072,1.0071,1.0071
USDCHF,20080411,000300,1.0072,1.0072,1.0071,1.0071
USDCHF,20080411,000400,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,000500,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,000600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,000700,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,000800,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,000900,1.0072,1.0072,1.0071,1.0071
USDCHF,20080411,001000,1.0072,1.0072,1.0070,1.0071
USDCHF,20080411,001100,1.0070,1.0073,1.0070,1.0073
USDCHF,20080411,001200,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,001300,1.0073,1.0074,1.0073,1.0074
USDCHF,20080411,001400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,001500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,001600,1.0075,1.0075,1.0074,1.0074
USDCHF,20080411,001700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,001800,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,001900,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,002000,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,002100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,002200,1.0075,1.0076,1.0075,1.0075
USDCHF,20080411,002300,1.0076,1.0077,1.0076,1.0076
USDCHF,20080411,002400,1.0076,1.0077,1.0076,1.0077
USDCHF,20080411,002500,1.0077,1.0077,1.0076,1.0077
USDCHF,20080411,002600,1.0077,1.0077,1.0076,1.0076
USDCHF,20080411,002700,1.0075,1.0076,1.0075,1.0075
USDCHF,20080411,002800,1.0075,1.0075,1.0073,1.0073
USDCHF,20080411,002900,1.0073,1.0075,1.0073,1.0075
USDCHF,20080411,003000,1.0075,1.0076,1.0075,1.0076
USDCHF,20080411,003100,1.0076,1.0076,1.0075,1.0075
USDCHF,20080411,003200,1.0075,1.0076,1.0075,1.0076
USDCHF,20080411,003300,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,003400,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,003500,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,003600,1.0074,1.0075,1.0074,1.0075
USDCHF,20080411,003700,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,003800,1.0074,1.0075,1.0073,1.0075
USDCHF,20080411,003900,1.0075,1.0075,1.0074,1.0074
USDCHF,20080411,004000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,004100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,004200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,004300,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,004400,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,004500,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,004600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,004700,1.0075,1.0075,1.0074,1.0074
USDCHF,20080411,004800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,004900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,005000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,005100,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,005200,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,005300,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,005400,1.0073,1.0074,1.0073,1.0074
USDCHF,20080411,005500,1.0075,1.0078,1.0075,1.0078
USDCHF,20080411,005600,1.0079,1.0084,1.0079,1.0084
USDCHF,20080411,005700,1.0084,1.0084,1.0081,1.0081
USDCHF,20080411,005800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080411,005900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080411,010000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080411,010100,1.0082,1.0083,1.0082,1.0083
USDCHF,20080411,010200,1.0083,1.0083,1.0082,1.0083
USDCHF,20080411,010300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080411,010400,1.0083,1.0084,1.0083,1.0083
USDCHF,20080411,010500,1.0083,1.0083,1.0082,1.0082
USDCHF,20080411,010600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080411,010700,1.0082,1.0082,1.0081,1.0081
USDCHF,20080411,010800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080411,010900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080411,011000,1.0081,1.0082,1.0081,1.0081
USDCHF,20080411,011100,1.0081,1.0082,1.0081,1.0082
USDCHF,20080411,011200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080411,011300,1.0080,1.0080,1.0079,1.0080
USDCHF,20080411,011400,1.0080,1.0080,1.0080,1.0080
USDCHF,20080411,011500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080411,011600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080411,011700,1.0079,1.0080,1.0079,1.0079
USDCHF,20080411,011800,1.0079,1.0079,1.0078,1.0078
USDCHF,20080411,011900,1.0078,1.0079,1.0078,1.0079
USDCHF,20080411,012000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,012700,1.0078,1.0078,1.0078,1.0078
USDCHF,20080411,012800,1.0078,1.0078,1.0078,1.0078
USDCHF,20080411,012900,1.0078,1.0079,1.0078,1.0079
USDCHF,20080411,013000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,013100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,013200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080411,013300,1.0078,1.0078,1.0077,1.0077
USDCHF,20080411,013400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,013500,1.0077,1.0078,1.0077,1.0077
USDCHF,20080411,013600,1.0077,1.0078,1.0077,1.0078
USDCHF,20080411,013700,1.0078,1.0078,1.0077,1.0077
USDCHF,20080411,013800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,013900,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,014000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,014100,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,014200,1.0077,1.0077,1.0076,1.0077
USDCHF,20080411,014300,1.0076,1.0076,1.0073,1.0073
USDCHF,20080411,014400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080411,014500,1.0071,1.0071,1.0069,1.0070
USDCHF,20080411,014600,1.0071,1.0071,1.0069,1.0069
USDCHF,20080411,014700,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,014800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,014900,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,015000,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,015100,1.0068,1.0070,1.0068,1.0070
USDCHF,20080411,015200,1.0070,1.0070,1.0069,1.0069
USDCHF,20080411,015300,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,015400,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,015500,1.0069,1.0069,1.0068,1.0068
USDCHF,20080411,015600,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,015700,1.0067,1.0067,1.0066,1.0067
USDCHF,20080411,015800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,015900,1.0067,1.0067,1.0066,1.0067
USDCHF,20080411,020000,1.0067,1.0067,1.0066,1.0066
USDCHF,20080411,020100,1.0067,1.0067,1.0066,1.0067
USDCHF,20080411,020200,1.0066,1.0067,1.0066,1.0067
USDCHF,20080411,020300,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,020400,1.0067,1.0069,1.0067,1.0069
USDCHF,20080411,020500,1.0068,1.0068,1.0067,1.0068
USDCHF,20080411,020600,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,020700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,020800,1.0068,1.0069,1.0068,1.0068
USDCHF,20080411,020900,1.0068,1.0069,1.0068,1.0069
USDCHF,20080411,021000,1.0069,1.0069,1.0068,1.0068
USDCHF,20080411,021100,1.0069,1.0069,1.0068,1.0069
USDCHF,20080411,021200,1.0068,1.0068,1.0063,1.0063
USDCHF,20080411,021300,1.0062,1.0063,1.0061,1.0063
USDCHF,20080411,021400,1.0063,1.0064,1.0062,1.0062
USDCHF,20080411,021500,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,021600,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,021700,1.0061,1.0062,1.0060,1.0060
USDCHF,20080411,021800,1.0061,1.0061,1.0060,1.0061
USDCHF,20080411,021900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,022000,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,022100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,022200,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,022300,1.0063,1.0063,1.0063,1.0063
USDCHF,20080411,022400,1.0063,1.0063,1.0062,1.0062
USDCHF,20080411,022500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080411,022600,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,022700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,022800,1.0062,1.0062,1.0061,1.0061
USDCHF,20080411,022900,1.0062,1.0063,1.0062,1.0062
USDCHF,20080411,023000,1.0062,1.0063,1.0062,1.0062
USDCHF,20080411,023100,1.0063,1.0063,1.0063,1.0063
USDCHF,20080411,023200,1.0063,1.0065,1.0063,1.0065
USDCHF,20080411,023300,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,023400,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,023500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,023600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,023700,1.0064,1.0064,1.0063,1.0064
USDCHF,20080411,023800,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,023900,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,024000,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,024100,1.0064,1.0066,1.0064,1.0066
USDCHF,20080411,024200,1.0067,1.0067,1.0065,1.0067
USDCHF,20080411,024300,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,024400,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,024500,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,024600,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,024700,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,024800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,024900,1.0066,1.0067,1.0066,1.0067
USDCHF,20080411,025000,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,025100,1.0066,1.0067,1.0066,1.0067
USDCHF,20080411,025200,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,025300,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,025400,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,025500,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,025600,1.0066,1.0066,1.0065,1.0066
USDCHF,20080411,025700,1.0066,1.0067,1.0066,1.0067
USDCHF,20080411,025800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,025900,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,030000,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,030100,1.0068,1.0069,1.0067,1.0069
USDCHF,20080411,030200,1.0069,1.0069,1.0068,1.0068
USDCHF,20080411,030300,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,030400,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,030500,1.0067,1.0067,1.0066,1.0066
USDCHF,20080411,030600,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,030700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,030800,1.0067,1.0068,1.0067,1.0068
USDCHF,20080411,030900,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,031000,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,031100,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,031200,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,031300,1.0067,1.0068,1.0067,1.0068
USDCHF,20080411,031400,1.0068,1.0069,1.0068,1.0068
USDCHF,20080411,031500,1.0068,1.0069,1.0068,1.0068
USDCHF,20080411,031600,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,031700,1.0069,1.0069,1.0068,1.0068
USDCHF,20080411,031800,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,031900,1.0068,1.0069,1.0068,1.0069
USDCHF,20080411,032000,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,032100,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,032200,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,032300,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,032400,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,032500,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,032600,1.0066,1.0068,1.0066,1.0068
USDCHF,20080411,032700,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,032800,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,032900,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,033000,1.0067,1.0068,1.0067,1.0068
USDCHF,20080411,033100,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,033200,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,033300,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,033400,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,033500,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,033600,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,033700,1.0069,1.0069,1.0069,1.0069
USDCHF,20080411,033800,1.0070,1.0070,1.0069,1.0069
USDCHF,20080411,033900,1.0069,1.0070,1.0069,1.0070
USDCHF,20080411,034000,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,034100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,034200,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,034300,1.0071,1.0071,1.0070,1.0070
USDCHF,20080411,034400,1.0070,1.0071,1.0070,1.0071
USDCHF,20080411,034500,1.0071,1.0071,1.0070,1.0070
USDCHF,20080411,034600,1.0070,1.0071,1.0070,1.0071
USDCHF,20080411,034700,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,034800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080411,034900,1.0072,1.0074,1.0072,1.0074
USDCHF,20080411,035000,1.0074,1.0076,1.0074,1.0075
USDCHF,20080411,035100,1.0074,1.0076,1.0073,1.0076
USDCHF,20080411,035200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080411,035300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080411,035400,1.0076,1.0076,1.0075,1.0076
USDCHF,20080411,035500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080411,035600,1.0077,1.0077,1.0076,1.0076
USDCHF,20080411,035700,1.0077,1.0078,1.0077,1.0077
USDCHF,20080411,035800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080411,035900,1.0077,1.0079,1.0077,1.0079
USDCHF,20080411,040000,1.0080,1.0081,1.0080,1.0080
USDCHF,20080411,040100,1.0081,1.0081,1.0080,1.0080
USDCHF,20080411,040200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080411,040300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080411,040400,1.0081,1.0081,1.0079,1.0080
USDCHF,20080411,040500,1.0080,1.0080,1.0079,1.0080
USDCHF,20080411,040600,1.0080,1.0080,1.0079,1.0080
USDCHF,20080411,040700,1.0080,1.0081,1.0080,1.0080
USDCHF,20080411,040800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,040900,1.0079,1.0079,1.0078,1.0078
USDCHF,20080411,041000,1.0078,1.0079,1.0078,1.0079
USDCHF,20080411,041100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,041200,1.0079,1.0079,1.0076,1.0076
USDCHF,20080411,041300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080411,041400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080411,041500,1.0075,1.0075,1.0073,1.0073
USDCHF,20080411,041600,1.0073,1.0074,1.0072,1.0074
USDCHF,20080411,041700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,041800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,041900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,042000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,042100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,042200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,042300,1.0075,1.0075,1.0075,1.0075
USDCHF,20080411,042400,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,042500,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,042600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,042700,1.0074,1.0075,1.0074,1.0074
USDCHF,20080411,042800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080411,042900,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,043000,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,043100,1.0073,1.0074,1.0073,1.0074
USDCHF,20080411,043200,1.0074,1.0074,1.0073,1.0074
USDCHF,20080411,043300,1.0073,1.0073,1.0072,1.0072
USDCHF,20080411,043400,1.0072,1.0072,1.0070,1.0070
USDCHF,20080411,043500,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,043600,1.0071,1.0071,1.0067,1.0067
USDCHF,20080411,043700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,043800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,043900,1.0068,1.0070,1.0068,1.0068
USDCHF,20080411,044000,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,044100,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,044200,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,044300,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,044400,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,044500,1.0068,1.0069,1.0068,1.0068
USDCHF,20080411,044600,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,044700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,044800,1.0066,1.0067,1.0065,1.0066
USDCHF,20080411,044900,1.0067,1.0067,1.0066,1.0067
USDCHF,20080411,045000,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,045100,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,045200,1.0067,1.0068,1.0066,1.0066
USDCHF,20080411,045300,1.0067,1.0067,1.0066,1.0066
USDCHF,20080411,045400,1.0065,1.0066,1.0065,1.0066
USDCHF,20080411,045500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,045600,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,045700,1.0065,1.0066,1.0065,1.0066
USDCHF,20080411,045800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,045900,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,050000,1.0066,1.0068,1.0066,1.0067
USDCHF,20080411,050100,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,050200,1.0067,1.0068,1.0067,1.0068
USDCHF,20080411,050300,1.0067,1.0068,1.0067,1.0067
USDCHF,20080411,050400,1.0067,1.0068,1.0067,1.0067
USDCHF,20080411,050500,1.0068,1.0068,1.0068,1.0068
USDCHF,20080411,050600,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,050700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,050800,1.0067,1.0069,1.0067,1.0068
USDCHF,20080411,050900,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,051000,1.0067,1.0067,1.0066,1.0066
USDCHF,20080411,051100,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,051200,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,051300,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,051400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,051500,1.0065,1.0065,1.0063,1.0063
USDCHF,20080411,051600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080411,051700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,051800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,051900,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,052000,1.0062,1.0062,1.0061,1.0061
USDCHF,20080411,052100,1.0060,1.0061,1.0060,1.0061
USDCHF,20080411,052200,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,052300,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,052400,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,052500,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,052600,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,052700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,052800,1.0062,1.0062,1.0061,1.0061
USDCHF,20080411,052900,1.0061,1.0062,1.0061,1.0062
USDCHF,20080411,053000,1.0062,1.0063,1.0062,1.0062
USDCHF,20080411,053100,1.0063,1.0063,1.0063,1.0063
USDCHF,20080411,053200,1.0063,1.0063,1.0062,1.0063
USDCHF,20080411,053300,1.0063,1.0063,1.0063,1.0063
USDCHF,20080411,053400,1.0063,1.0064,1.0063,1.0064
USDCHF,20080411,053500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,053600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,053700,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,053800,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,053900,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054000,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054100,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054200,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054300,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054400,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054700,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,054800,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,054900,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,055000,1.0064,1.0065,1.0064,1.0064
USDCHF,20080411,055100,1.0065,1.0065,1.0064,1.0065
USDCHF,20080411,055200,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,055300,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,055400,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,055500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,055600,1.0066,1.0066,1.0065,1.0066
USDCHF,20080411,055700,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,055800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,055900,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,060000,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,060100,1.0064,1.0065,1.0064,1.0064
USDCHF,20080411,060200,1.0064,1.0065,1.0064,1.0065
USDCHF,20080411,060300,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,060400,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,060500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,060600,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,060700,1.0066,1.0066,1.0065,1.0065
USDCHF,20080411,060800,1.0065,1.0065,1.0064,1.0064
USDCHF,20080411,060900,1.0064,1.0064,1.0064,1.0064
USDCHF,20080411,061000,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,061100,1.0065,1.0066,1.0065,1.0065
USDCHF,20080411,061200,1.0065,1.0069,1.0065,1.0069
USDCHF,20080411,061300,1.0070,1.0071,1.0070,1.0070
USDCHF,20080411,061400,1.0071,1.0071,1.0067,1.0068
USDCHF,20080411,061500,1.0069,1.0070,1.0069,1.0070
USDCHF,20080411,061600,1.0071,1.0072,1.0071,1.0071
USDCHF,20080411,061700,1.0071,1.0071,1.0070,1.0070
USDCHF,20080411,061800,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,061900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,062000,1.0070,1.0071,1.0070,1.0071
USDCHF,20080411,062100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062200,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062300,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062400,1.0070,1.0071,1.0070,1.0070
USDCHF,20080411,062500,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062600,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062700,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062800,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,062900,1.0071,1.0072,1.0071,1.0072
USDCHF,20080411,063000,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,063100,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,063200,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,063300,1.0073,1.0073,1.0072,1.0073
USDCHF,20080411,063400,1.0074,1.0076,1.0073,1.0073
USDCHF,20080411,063500,1.0074,1.0076,1.0073,1.0073
USDCHF,20080411,063600,1.0072,1.0072,1.0071,1.0071
USDCHF,20080411,063700,1.0072,1.0073,1.0071,1.0071
USDCHF,20080411,063800,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,063900,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,064000,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,064100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,064200,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,064300,1.0071,1.0071,1.0071,1.0071
USDCHF,20080411,064400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080411,064500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,064600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,064700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,064800,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,064900,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,065000,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,065100,1.0072,1.0072,1.0072,1.0072
USDCHF,20080411,065200,1.0072,1.0072,1.0070,1.0070
USDCHF,20080411,065300,1.0071,1.0073,1.0071,1.0073
USDCHF,20080411,065400,1.0074,1.0074,1.0073,1.0073
USDCHF,20080411,065500,1.0072,1.0073,1.0071,1.0073
USDCHF,20080411,065600,1.0074,1.0074,1.0073,1.0073
USDCHF,20080411,065700,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,065800,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,065900,1.0074,1.0074,1.0073,1.0073
USDCHF,20080411,070000,1.0072,1.0072,1.0071,1.0072
USDCHF,20080411,070100,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,070200,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,070300,1.0073,1.0073,1.0073,1.0073
USDCHF,20080411,070400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080411,070500,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,070600,1.0073,1.0074,1.0073,1.0074
USDCHF,20080411,070700,1.0073,1.0073,1.0070,1.0070
USDCHF,20080411,070800,1.0070,1.0070,1.0067,1.0068
USDCHF,20080411,070900,1.0069,1.0070,1.0069,1.0070
USDCHF,20080411,071000,1.0069,1.0070,1.0069,1.0070
USDCHF,20080411,071100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080411,071200,1.0070,1.0070,1.0067,1.0067
USDCHF,20080411,071300,1.0066,1.0066,1.0064,1.0064
USDCHF,20080411,071400,1.0065,1.0065,1.0064,1.0065
USDCHF,20080411,071500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,071600,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,071700,1.0066,1.0067,1.0066,1.0067
USDCHF,20080411,071800,1.0067,1.0068,1.0066,1.0066
USDCHF,20080411,071900,1.0066,1.0067,1.0063,1.0063
USDCHF,20080411,072000,1.0064,1.0065,1.0064,1.0064
USDCHF,20080411,072100,1.0063,1.0064,1.0063,1.0063
USDCHF,20080411,072200,1.0063,1.0065,1.0063,1.0065
USDCHF,20080411,072300,1.0065,1.0065,1.0065,1.0065
USDCHF,20080411,072400,1.0066,1.0066,1.0065,1.0066
USDCHF,20080411,072500,1.0066,1.0067,1.0066,1.0066
USDCHF,20080411,072600,1.0065,1.0067,1.0065,1.0066
USDCHF,20080411,072700,1.0067,1.0068,1.0067,1.0067
USDCHF,20080411,072800,1.0068,1.0068,1.0067,1.0067
USDCHF,20080411,072900,1.0068,1.0069,1.0068,1.0069
USDCHF,20080411,073000,1.0070,1.0072,1.0069,1.0072
USDCHF,20080411,073100,1.0073,1.0073,1.0072,1.0072
USDCHF,20080411,073200,1.0072,1.0073,1.0072,1.0073
USDCHF,20080411,073300,1.0072,1.0073,1.0072,1.0072
USDCHF,20080411,073400,1.0073,1.0073,1.0072,1.0073
USDCHF,20080411,073500,1.0073,1.0074,1.0073,1.0074
USDCHF,20080411,073600,1.0073,1.0075,1.0073,1.0075
USDCHF,20080411,073700,1.0076,1.0078,1.0076,1.0078
USDCHF,20080411,073800,1.0079,1.0080,1.0079,1.0079
USDCHF,20080411,073900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080411,074000,1.0078,1.0081,1.0078,1.0081
USDCHF,20080411,074100,1.0082,1.0085,1.0082,1.0084
USDCHF,20080411,074200,1.0085,1.0088,1.0081,1.0082
USDCHF,20080411,074300,1.0081,1.0082,1.0079,1.0079
USDCHF,20080411,074400,1.0079,1.0079,1.0078,1.0078
USDCHF,20080411,074500,1.0078,1.0079,1.0077,1.0078
USDCHF,20080411,074600,1.0077,1.0077,1.0073,1.0073
USDCHF,20080411,074700,1.0073,1.0074,1.0072,1.0074
USDCHF,20080411,074800,1.0075,1.0075,1.0067,1.0067
USDCHF,20080411,074900,1.0067,1.0067,1.0067,1.0067
USDCHF,20080411,075000,1.0067,1.0068,1.0067,1.0068
USDCHF,20080411,075100,1.0067,1.0067,1.0064,1.0065
USDCHF,20080411,075200,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,075300,1.0066,1.0066,1.0066,1.0066
USDCHF,20080411,075400,1.0067,1.0067,1.0062,1.0062
USDCHF,20080411,075500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080411,075600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080411,075700,1.0062,1.0062,1.0061,1.0061
USDCHF,20080411,075800,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,075900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080411,080000,1.0062,1.0062,1.0062,1.0062
USDCHF,20080411,080100,1.0063,1.0063,1.0062,1.0062
USDCHF,20080411,080200,1.0061,1.0061,1.0060,1.0061
USDCHF,20080411,080300,1.0060,1.0060,1.0058,1.0058
USDCHF,20080411,080400,1.0058,1.0059,1.0058,1.0058
USDCHF,20080411,080500,1.0058,1.0060,1.0058,1.0060
USDCHF,20080411,080600,1.0059,1.0063,1.0059,1.0063
USDCHF,20080411,080700,1.0063,1.0067,1.0063,1.0067
USDCHF,20080411,080800,1.0067,1.0067,1.0063,1.0063
USDCHF,20080411,080900,1.0062,1.0062,1.0060,1.0060
USDCHF,20080411,081000,1.0060,1.0061,1.0059,1.0060
USDCHF,20080411,081100,1.0059,1.0059,1.0053,1.0053
USDCHF,20080411,081200,1.0054,1.0057,1.0053,1.0053
USDCHF,20080411,081300,1.0054,1.0055,1.0052,1.0055
USDCHF,20080411,081400,1.0054,1.0054,1.0051,1.0051
USDCHF,20080411,081500,1.0052,1.0053,1.0052,1.0053
USDCHF,20080411,081600,1.0052,1.0053,1.0052,1.0053
USDCHF,20080411,081700,1.0054,1.0055,1.0053,1.0053
USDCHF,20080411,081800,1.0052,1.0052,1.0050,1.0050
USDCHF,20080411,081900,1.0049,1.0051,1.0049,1.0051
USDCHF,20080411,082000,1.0051,1.0051,1.0050,1.0050
USDCHF,20080411,082100,1.0051,1.0051,1.0048,1.0048
USDCHF,20080411,082200,1.0047,1.0048,1.0045,1.0048
USDCHF,20080411,082300,1.0047,1.0049,1.0047,1.0049
USDCHF,20080411,082400,1.0050,1.0050,1.0048,1.0048
USDCHF,20080411,082500,1.0048,1.0050,1.0048,1.0050
USDCHF,20080411,082600,1.0051,1.0052,1.0050,1.0051
USDCHF,20080411,082700,1.0052,1.0052,1.0051,1.0051
USDCHF,20080411,082800,1.0052,1.0054,1.0052,1.0054
USDCHF,20080411,082900,1.0055,1.0055,1.0051,1.0052
USDCHF,20080411,083000,1.0051,1.0053,1.0050,1.0052
USDCHF,20080411,083100,1.0053,1.0053,1.0049,1.0049
USDCHF,20080411,083200,1.0048,1.0049,1.0045,1.0047
USDCHF,20080411,083300,1.0046,1.0047,1.0044,1.0046
USDCHF,20080411,083400,1.0047,1.0048,1.0046,1.0047
USDCHF,20080411,083500,1.0046,1.0048,1.0046,1.0047
USDCHF,20080411,083600,1.0047,1.0048,1.0047,1.0047
USDCHF,20080411,083700,1.0048,1.0051,1.0048,1.0050
USDCHF,20080411,083800,1.0051,1.0051,1.0047,1.0047
USDCHF,20080411,083900,1.0048,1.0051,1.0046,1.0050
USDCHF,20080411,084000,1.0051,1.0054,1.0050,1.0054
USDCHF,20080411,084100,1.0053,1.0053,1.0051,1.0052
USDCHF,20080411,084200,1.0053,1.0053,1.0052,1.0052
USDCHF,20080411,084300,1.0053,1.0053,1.0051,1.0053
USDCHF,20080411,084400,1.0054,1.0054,1.0050,1.0051
USDCHF,20080411,084500,1.0051,1.0053,1.0051,1.0053
USDCHF,20080411,084600,1.0053,1.0053,1.0050,1.0052
USDCHF,20080411,084700,1.0051,1.0053,1.0050,1.0053
USDCHF,20080411,084800,1.0053,1.0053,1.0046,1.0046
USDCHF,20080411,084900,1.0045,1.0046,1.0041,1.0041
USDCHF,20080411,085000,1.0040,1.0043,1.0038,1.0043
USDCHF,20080411,085100,1.0044,1.0044,1.0038,1.0038
USDCHF,20080411,085200,1.0037,1.0038,1.0033,1.0038
USDCHF,20080411,085300,1.0039,1.0041,1.0035,1.0038
USDCHF,20080411,085400,1.0037,1.0039,1.0037,1.0038
USDCHF,20080411,085500,1.0039,1.0039,1.0036,1.0037
USDCHF,20080411,085600,1.0038,1.0038,1.0034,1.0034
USDCHF,20080411,085700,1.0035,1.0035,1.0030,1.0032
USDCHF,20080411,085800,1.0033,1.0034,1.0032,1.0034
USDCHF,20080411,085900,1.0034,1.0035,1.0034,1.0035
USDCHF,20080411,090000,1.0036,1.0040,1.0032,1.0035
USDCHF,20080411,090100,1.0034,1.0037,1.0034,1.0036
USDCHF,20080411,090200,1.0035,1.0035,1.0033,1.0035
USDCHF,20080411,090300,1.0034,1.0040,1.0034,1.0039
USDCHF,20080411,090400,1.0038,1.0043,1.0038,1.0041
USDCHF,20080411,090500,1.0042,1.0042,1.0039,1.0039
USDCHF,20080411,090600,1.0038,1.0043,1.0038,1.0043
USDCHF,20080411,090700,1.0042,1.0043,1.0039,1.0039
USDCHF,20080411,090800,1.0038,1.0040,1.0038,1.0039
USDCHF,20080411,090900,1.0038,1.0038,1.0036,1.0036
USDCHF,20080411,091000,1.0036,1.0036,1.0033,1.0034
USDCHF,20080411,091100,1.0035,1.0036,1.0035,1.0036
USDCHF,20080411,091200,1.0037,1.0037,1.0031,1.0031
USDCHF,20080411,091300,1.0032,1.0034,1.0028,1.0034
USDCHF,20080411,091400,1.0034,1.0034,1.0033,1.0033
USDCHF,20080411,091500,1.0032,1.0032,1.0031,1.0031
USDCHF,20080411,091600,1.0031,1.0032,1.0030,1.0030
USDCHF,20080411,091700,1.0030,1.0031,1.0030,1.0030
USDCHF,20080411,091800,1.0031,1.0032,1.0030,1.0032
USDCHF,20080411,091900,1.0031,1.0034,1.0031,1.0034
USDCHF,20080411,092000,1.0034,1.0034,1.0033,1.0033
USDCHF,20080411,092100,1.0034,1.0039,1.0034,1.0039
USDCHF,20080411,092200,1.0038,1.0040,1.0038,1.0039
USDCHF,20080411,092300,1.0039,1.0040,1.0039,1.0039
USDCHF,20080411,092400,1.0040,1.0044,1.0037,1.0037
USDCHF,20080411,092500,1.0038,1.0040,1.0036,1.0037
USDCHF,20080411,092600,1.0038,1.0039,1.0037,1.0037
USDCHF,20080411,092700,1.0036,1.0038,1.0036,1.0037
USDCHF,20080411,092800,1.0037,1.0037,1.0035,1.0035
USDCHF,20080411,092900,1.0034,1.0034,1.0032,1.0032
USDCHF,20080411,093000,1.0033,1.0033,1.0032,1.0032
USDCHF,20080411,093100,1.0031,1.0031,1.0030,1.0030
USDCHF,20080411,093200,1.0029,1.0030,1.0024,1.0024
USDCHF,20080411,093300,1.0023,1.0023,1.0017,1.0017
USDCHF,20080411,093400,1.0018,1.0020,1.0018,1.0019
USDCHF,20080411,093500,1.0018,1.0019,1.0017,1.0017
USDCHF,20080411,093600,1.0018,1.0020,1.0015,1.0016
USDCHF,20080411,093700,1.0017,1.0019,1.0016,1.0019
USDCHF,20080411,093800,1.0020,1.0020,1.0017,1.0017
USDCHF,20080411,093900,1.0017,1.0017,1.0016,1.0016
USDCHF,20080411,094000,1.0017,1.0019,1.0017,1.0018
USDCHF,20080411,094100,1.0019,1.0019,1.0011,1.0011
USDCHF,20080411,094200,1.0010,1.0012,1.0008,1.0012
USDCHF,20080411,094300,1.0013,1.0013,1.0012,1.0012
USDCHF,20080411,094400,1.0013,1.0014,1.0009,1.0009
USDCHF,20080411,094500,1.0010,1.0010,1.0008,1.0010
USDCHF,20080411,094600,1.0011,1.0014,1.0011,1.0011
USDCHF,20080411,094700,1.0010,1.0014,1.0010,1.0014
USDCHF,20080411,094800,1.0015,1.0016,1.0013,1.0014
USDCHF,20080411,094900,1.0015,1.0017,1.0015,1.0016
USDCHF,20080411,095000,1.0017,1.0019,1.0016,1.0019
USDCHF,20080411,095100,1.0020,1.0025,1.0019,1.0025
USDCHF,20080411,095200,1.0024,1.0024,1.0022,1.0022
USDCHF,20080411,095300,1.0023,1.0024,1.0021,1.0023
USDCHF,20080411,095400,1.0022,1.0024,1.0022,1.0024
USDCHF,20080411,095500,1.0025,1.0025,1.0023,1.0023
USDCHF,20080411,095600,1.0023,1.0023,1.0022,1.0022
USDCHF,20080411,095700,1.0021,1.0023,1.0020,1.0023
USDCHF,20080411,095800,1.0023,1.0024,1.0023,1.0023
USDCHF,20080411,095900,1.0023,1.0023,1.0022,1.0023
USDCHF,20080411,100000,1.0022,1.0022,1.0019,1.0021
USDCHF,20080411,100100,1.0020,1.0020,1.0019,1.0020
USDCHF,20080411,100200,1.0021,1.0024,1.0021,1.0024
USDCHF,20080411,100300,1.0025,1.0028,1.0025,1.0028
USDCHF,20080411,100400,1.0029,1.0032,1.0029,1.0030
USDCHF,20080411,100500,1.0030,1.0030,1.0029,1.0029
USDCHF,20080411,100600,1.0029,1.0030,1.0028,1.0028
USDCHF,20080411,100700,1.0028,1.0031,1.0028,1.0031
USDCHF,20080411,100800,1.0032,1.0033,1.0031,1.0032
USDCHF,20080411,100900,1.0031,1.0031,1.0030,1.0031
USDCHF,20080411,101000,1.0030,1.0031,1.0029,1.0029
USDCHF,20080411,101100,1.0028,1.0028,1.0027,1.0027
USDCHF,20080411,101200,1.0027,1.0027,1.0025,1.0025
USDCHF,20080411,101300,1.0026,1.0026,1.0026,1.0026
USDCHF,20080411,101400,1.0026,1.0030,1.0026,1.0029
USDCHF,20080411,101500,1.0030,1.0030,1.0029,1.0029
USDCHF,20080411,101600,1.0029,1.0029,1.0029,1.0029
USDCHF,20080411,101700,1.0030,1.0031,1.0029,1.0029
USDCHF,20080411,101800,1.0028,1.0029,1.0028,1.0029
USDCHF,20080411,101900,1.0029,1.0030,1.0029,1.0029
USDCHF,20080411,102000,1.0029,1.0030,1.0028,1.0030
USDCHF,20080411,102100,1.0030,1.0034,1.0030,1.0033
USDCHF,20080411,102200,1.0034,1.0036,1.0034,1.0035
USDCHF,20080411,102300,1.0035,1.0035,1.0034,1.0034
USDCHF,20080411,102400,1.0035,1.0035,1.0034,1.0034
USDCHF,20080411,102500,1.0034,1.0034,1.0033,1.0033
USDCHF,20080411,102600,1.0033,1.0033,1.0032,1.0032
USDCHF,20080411,102700,1.0033,1.0033,1.0032,1.0032
USDCHF,20080411,102800,1.0032,1.0032,1.0031,1.0032
USDCHF,20080411,102900,1.0033,1.0034,1.0032,1.0034
USDCHF,20080411,103000,1.0035,1.0037,1.0035,1.0036
USDCHF,20080411,103100,1.0037,1.0037,1.0034,1.0034
USDCHF,20080411,103200,1.0033,1.0034,1.0032,1.0032
USDCHF,20080411,103300,1.0031,1.0031,1.0028,1.0028
USDCHF,20080411,103400,1.0029,1.0030,1.0028,1.0028
USDCHF,20080411,103500,1.0028,1.0029,1.0028,1.0029
USDCHF,20080411,103600,1.0029,1.0030,1.0029,1.0029
USDCHF,20080411,103700,1.0029,1.0033,1.0029,1.0033
USDCHF,20080411,103800,1.0034,1.0040,1.0034,1.0039
USDCHF,20080411,103900,1.0038,1.0038,1.0034,1.0034
USDCHF,20080411,104000,1.0034,1.0035,1.0034,1.0034
USDCHF,20080411,104100,1.0033,1.0034,1.0033,1.0034
USDCHF,20080411,104200,1.0035,1.0036,1.0034,1.0035
USDCHF,20080411,104300,1.0036,1.0038,1.0036,1.0038
USDCHF,20080411,104400,1.0037,1.0037,1.0035,1.0035
USDCHF,20080411,104500,1.0036,1.0037,1.0035,1.0035
USDCHF,20080411,104600,1.0036,1.0036,1.0033,1.0034
USDCHF,20080411,104700,1.0035,1.0036,1.0034,1.0034
USDCHF,20080411,104800,1.0035,1.0035,1.0033,1.0033
USDCHF,20080411,104900,1.0034,1.0034,1.0033,1.0033
USDCHF,20080411,105000,1.0032,1.0035,1.0032,1.0033
USDCHF,20080411,105100,1.0032,1.0032,1.0031,1.0031
USDCHF,20080411,105200,1.0032,1.0033,1.0032,1.0032
USDCHF,20080411,105300,1.0031,1.0033,1.0030,1.0031
USDCHF,20080411,105400,1.0032,1.0032,1.0029,1.0029
USDCHF,20080411,105500,1.0030,1.0030,1.0028,1.0029
USDCHF,20080411,105600,1.0030,1.0030,1.0029,1.0029
USDCHF,20080411,105700,1.0028,1.0028,1.0026,1.0027
USDCHF,20080411,105800,1.0028,1.0030,1.0028,1.0030
USDCHF,20080411,105900,1.0029,1.0029,1.0028,1.0029
USDCHF,20080411,110000,1.0028,1.0028,1.0027,1.0027
USDCHF,20080411,110100,1.0028,1.0028,1.0028,1.0028
USDCHF,20080411,110200,1.0027,1.0027,1.0025,1.0025
USDCHF,20080411,110300,1.0024,1.0028,1.0024,1.0028
USDCHF,20080411,110400,1.0027,1.0028,1.0027,1.0027
USDCHF,20080411,110500,1.0028,1.0029,1.0028,1.0029
USDCHF,20080411,110600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080411,110700,1.0029,1.0029,1.0028,1.0028
USDCHF,20080411,110800,1.0029,1.0032,1.0028,1.0030
USDCHF,20080411,110900,1.0029,1.0030,1.0029,1.0030
USDCHF,20080411,111000,1.0030,1.0031,1.0029,1.0029
USDCHF,20080411,111100,1.0030,1.0030,1.0029,1.0030
USDCHF,20080411,111200,1.0031,1.0031,1.0030,1.0030
USDCHF,20080411,111300,1.0030,1.0030,1.0030,1.0030
USDCHF,20080411,111400,1.0030,1.0030,1.0029,1.0030
USDCHF,20080411,111500,1.0029,1.0030,1.0029,1.0030
USDCHF,20080411,111600,1.0031,1.0031,1.0030,1.0030
USDCHF,20080411,111700,1.0030,1.0030,1.0029,1.0030
USDCHF,20080411,111800,1.0031,1.0031,1.0030,1.0030
USDCHF,20080411,111900,1.0030,1.0030,1.0029,1.0029
USDCHF,20080411,112000,1.0030,1.0032,1.0029,1.0032
USDCHF,20080411,112100,1.0033,1.0034,1.0026,1.0027
USDCHF,20080411,112200,1.0028,1.0031,1.0027,1.0031
USDCHF,20080411,112300,1.0032,1.0035,1.0032,1.0035
USDCHF,20080411,112400,1.0034,1.0034,1.0033,1.0034
USDCHF,20080411,112500,1.0035,1.0036,1.0035,1.0035
USDCHF,20080411,112600,1.0036,1.0036,1.0034,1.0035
USDCHF,20080411,112700,1.0034,1.0035,1.0034,1.0034
USDCHF,20080411,112800,1.0033,1.0036,1.0033,1.0035
USDCHF,20080411,112900,1.0036,1.0037,1.0036,1.0037
USDCHF,20080411,113000,1.0037,1.0038,1.0037,1.0037
USDCHF,20080411,113100,1.0038,1.0040,1.0037,1.0039
USDCHF,20080411,113200,1.0038,1.0039,1.0037,1.0037
USDCHF,20080411,113300,1.0038,1.0040,1.0037,1.0039
USDCHF,20080411,113400,1.0039,1.0039,1.0037,1.0038
USDCHF,20080411,113500,1.0038,1.0039,1.0038,1.0038
USDCHF,20080411,113600,1.0039,1.0039,1.0039,1.0039
USDCHF,20080411,113700,1.0038,1.0038,1.0035,1.0036
USDCHF,20080411,113800,1.0036,1.0036,1.0036,1.0036
USDCHF,20080411,113900,1.0036,1.0036,1.0035,1.0036
USDCHF,20080411,114000,1.0035,1.0036,1.0035,1.0035
USDCHF,20080411,114100,1.0036,1.0036,1.0035,1.0035
USDCHF,20080411,114200,1.0036,1.0036,1.0036,1.0036
USDCHF,20080411,114300,1.0036,1.0036,1.0036,1.0036
USDCHF,20080411,114400,1.0035,1.0039,1.0035,1.0039
USDCHF,20080411,114500,1.0040,1.0041,1.0039,1.0039
USDCHF,20080411,114600,1.0038,1.0039,1.0038,1.0039
USDCHF,20080411,114700,1.0038,1.0039,1.0038,1.0039
USDCHF,20080411,114800,1.0040,1.0042,1.0040,1.0042
USDCHF,20080411,114900,1.0042,1.0042,1.0041,1.0041
USDCHF,20080411,115000,1.0041,1.0041,1.0040,1.0040
USDCHF,20080411,115100,1.0041,1.0041,1.0038,1.0038
USDCHF,20080411,115200,1.0037,1.0038,1.0037,1.0037
USDCHF,20080411,115300,1.0037,1.0039,1.0037,1.0039
USDCHF,20080411,115400,1.0040,1.0040,1.0039,1.0039
USDCHF,20080411,115500,1.0040,1.0041,1.0039,1.0041
USDCHF,20080411,115600,1.0042,1.0042,1.0041,1.0041
USDCHF,20080411,115700,1.0042,1.0043,1.0041,1.0042
USDCHF,20080411,115800,1.0043,1.0047,1.0043,1.0047
USDCHF,20080411,115900,1.0048,1.0049,1.0048,1.0049
USDCHF,20080411,120000,1.0049,1.0050,1.0049,1.0049
USDCHF,20080411,120100,1.0049,1.0049,1.0048,1.0048
USDCHF,20080411,120200,1.0049,1.0050,1.0049,1.0050
USDCHF,20080411,120300,1.0050,1.0051,1.0050,1.0051
USDCHF,20080411,120400,1.0052,1.0053,1.0051,1.0053
USDCHF,20080411,120500,1.0054,1.0056,1.0054,1.0055
USDCHF,20080411,120600,1.0056,1.0056,1.0053,1.0053
USDCHF,20080411,120700,1.0052,1.0052,1.0049,1.0049
USDCHF,20080411,120800,1.0050,1.0053,1.0049,1.0053
USDCHF,20080411,120900,1.0053,1.0055,1.0051,1.0054
USDCHF,20080411,121000,1.0055,1.0056,1.0055,1.0056
USDCHF,20080411,121100,1.0057,1.0057,1.0053,1.0053
USDCHF,20080411,121200,1.0053,1.0053,1.0051,1.0051
USDCHF,20080411,121300,1.0050,1.0051,1.0050,1.0051
USDCHF,20080411,121400,1.0052,1.0052,1.0051,1.0051
USDCHF,20080411,121500,1.0051,1.0056,1.0051,1.0055
USDCHF,20080411,121600,1.0055,1.0056,1.0053,1.0054
USDCHF,20080411,121700,1.0053,1.0055,1.0053,1.0055
USDCHF,20080411,121800,1.0056,1.0057,1.0056,1.0057
USDCHF,20080411,121900,1.0056,1.0056,1.0051,1.0051
USDCHF,20080411,122000,1.0052,1.0053,1.0052,1.0053
USDCHF,20080411,122100,1.0054,1.0054,1.0052,1.0052
USDCHF,20080411,122200,1.0053,1.0055,1.0053,1.0053
USDCHF,20080411,122300,1.0054,1.0054,1.0052,1.0053
USDCHF,20080411,122400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080411,122500,1.0054,1.0054,1.0053,1.0053
USDCHF,20080411,122600,1.0052,1.0052,1.0050,1.0050
USDCHF,20080411,122700,1.0051,1.0051,1.0050,1.0051
USDCHF,20080411,122800,1.0051,1.0051,1.0050,1.0050
USDCHF,20080411,122900,1.0051,1.0054,1.0051,1.0054
USDCHF,20080411,123000,1.0053,1.0055,1.0053,1.0055
USDCHF,20080411,123100,1.0055,1.0055,1.0053,1.0053
USDCHF,20080411,123200,1.0052,1.0052,1.0048,1.0048
USDCHF,20080411,123300,1.0047,1.0047,1.0043,1.0044
USDCHF,20080411,123400,1.0043,1.0043,1.0037,1.0037
USDCHF,20080411,123500,1.0036,1.0036,1.0033,1.0033
USDCHF,20080411,123600,1.0032,1.0032,1.0023,1.0023
USDCHF,20080411,123700,1.0022,1.0022,1.0020,1.0021
USDCHF,20080411,123800,1.0020,1.0022,1.0016,1.0017
USDCHF,20080411,123900,1.0018,1.0021,1.0018,1.0020
USDCHF,20080411,124000,1.0019,1.0019,1.0016,1.0016
USDCHF,20080411,124100,1.0015,1.0015,1.0011,1.0013
USDCHF,20080411,124200,1.0014,1.0014,1.0008,1.0009
USDCHF,20080411,124300,1.0010,1.0010,1.0004,1.0004
USDCHF,20080411,124400,1.0005,1.0006,1.0004,1.0004
USDCHF,20080411,124500,1.0005,1.0009,1.0005,1.0009
USDCHF,20080411,124600,1.0008,1.0009,1.0007,1.0007
USDCHF,20080411,124700,1.0007,1.0012,1.0007,1.0011
USDCHF,20080411,124800,1.0010,1.0011,1.0009,1.0009
USDCHF,20080411,124900,1.0008,1.0008,1.0005,1.0007
USDCHF,20080411,125000,1.0008,1.0008,1.0000,1.0000
USDCHF,20080411,125100,1.0001,1.0003,0.9999,0.9999
USDCHF,20080411,125200,1.0000,1.0000,0.9997,0.9998
USDCHF,20080411,125300,0.9999,0.9999,0.9997,0.9997
USDCHF,20080411,125400,0.9996,0.9999,0.9996,0.9999
USDCHF,20080411,125500,0.9999,1.0002,0.9998,1.0002
USDCHF,20080411,125600,1.0003,1.0003,1.0001,1.0002
USDCHF,20080411,125700,1.0002,1.0002,1.0001,1.0001
USDCHF,20080411,125800,1.0000,1.0006,1.0000,1.0006
USDCHF,20080411,125900,1.0007,1.0013,1.0007,1.0013
USDCHF,20080411,130000,1.0012,1.0014,1.0012,1.0012
USDCHF,20080411,130100,1.0013,1.0017,1.0013,1.0016
USDCHF,20080411,130200,1.0015,1.0017,1.0014,1.0015
USDCHF,20080411,130300,1.0014,1.0014,1.0011,1.0012
USDCHF,20080411,130400,1.0013,1.0018,1.0012,1.0018
USDCHF,20080411,130500,1.0017,1.0017,1.0009,1.0010
USDCHF,20080411,130600,1.0011,1.0012,1.0009,1.0009
USDCHF,20080411,130700,1.0010,1.0010,1.0006,1.0006
USDCHF,20080411,130800,1.0007,1.0010,1.0006,1.0010
USDCHF,20080411,130900,1.0009,1.0009,1.0006,1.0006
USDCHF,20080411,131000,1.0005,1.0007,1.0004,1.0007
USDCHF,20080411,131100,1.0008,1.0010,1.0008,1.0009
USDCHF,20080411,131200,1.0009,1.0009,1.0003,1.0003
USDCHF,20080411,131300,1.0002,1.0003,0.9998,0.9998
USDCHF,20080411,131400,0.9999,0.9999,0.9998,0.9999
USDCHF,20080411,131500,0.9998,0.9998,0.9987,0.9988
USDCHF,20080411,131600,0.9989,0.9991,0.9987,0.9989
USDCHF,20080411,131700,0.9988,0.9988,0.9980,0.9983
USDCHF,20080411,131800,0.9982,0.9983,0.9981,0.9981
USDCHF,20080411,131900,0.9982,0.9985,0.9981,0.9982
USDCHF,20080411,132000,0.9983,0.9984,0.9982,0.9982
USDCHF,20080411,132100,0.9983,0.9984,0.9980,0.9980
USDCHF,20080411,132200,0.9981,0.9981,0.9979,0.9979
USDCHF,20080411,132300,0.9980,0.9980,0.9965,0.9965
USDCHF,20080411,132400,0.9966,0.9973,0.9966,0.9973
USDCHF,20080411,132500,0.9974,0.9978,0.9974,0.9977
USDCHF,20080411,132600,0.9978,0.9982,0.9978,0.9979
USDCHF,20080411,132700,0.9978,0.9979,0.9978,0.9978
USDCHF,20080411,132800,0.9978,0.9978,0.9976,0.9976
USDCHF,20080411,132900,0.9975,0.9980,0.9975,0.9979
USDCHF,20080411,133000,0.9980,0.9980,0.9978,0.9978
USDCHF,20080411,133100,0.9979,0.9979,0.9977,0.9977
USDCHF,20080411,133200,0.9978,0.9984,0.9978,0.9982
USDCHF,20080411,133300,0.9982,0.9987,0.9982,0.9987
USDCHF,20080411,133400,0.9988,0.9993,0.9988,0.9993
USDCHF,20080411,133500,0.9992,0.9992,0.9988,0.9988
USDCHF,20080411,133600,0.9987,0.9988,0.9985,0.9985
USDCHF,20080411,133700,0.9986,0.9989,0.9986,0.9989
USDCHF,20080411,133800,0.9990,0.9992,0.9990,0.9992
USDCHF,20080411,133900,0.9992,0.9995,0.9992,0.9995
USDCHF,20080411,134000,0.9996,0.9998,0.9995,0.9995
USDCHF,20080411,134100,0.9996,0.9998,0.9996,0.9998
USDCHF,20080411,134200,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,134300,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,134400,0.9999,1.0001,0.9998,1.0001
USDCHF,20080411,134500,1.0002,1.0005,1.0002,1.0003
USDCHF,20080411,134600,1.0002,1.0003,1.0000,1.0000
USDCHF,20080411,134700,0.9999,0.9999,0.9994,0.9994
USDCHF,20080411,134800,0.9994,0.9996,0.9994,0.9995
USDCHF,20080411,134900,0.9994,0.9994,0.9991,0.9992
USDCHF,20080411,135000,0.9991,0.9992,0.9989,0.9989
USDCHF,20080411,135100,0.9990,0.9992,0.9990,0.9991
USDCHF,20080411,135200,0.9990,0.9992,0.9990,0.9992
USDCHF,20080411,135300,0.9991,0.9992,0.9991,0.9991
USDCHF,20080411,135400,0.9992,0.9993,0.9992,0.9993
USDCHF,20080411,135500,0.9994,0.9996,0.9994,0.9996
USDCHF,20080411,135600,0.9995,0.9997,0.9995,0.9997
USDCHF,20080411,135700,0.9996,0.9996,0.9993,0.9993
USDCHF,20080411,135800,0.9992,0.9993,0.9992,0.9993
USDCHF,20080411,135900,0.9992,0.9993,0.9991,0.9993
USDCHF,20080411,140000,0.9994,0.9994,0.9993,0.9993
USDCHF,20080411,140100,0.9994,0.9995,0.9992,0.9992
USDCHF,20080411,140200,0.9991,0.9991,0.9987,0.9987
USDCHF,20080411,140300,0.9988,0.9988,0.9986,0.9987
USDCHF,20080411,140400,0.9986,0.9987,0.9986,0.9987
USDCHF,20080411,140500,0.9986,0.9987,0.9986,0.9987
USDCHF,20080411,140600,0.9986,0.9987,0.9986,0.9986
USDCHF,20080411,140700,0.9986,0.9992,0.9986,0.9992
USDCHF,20080411,140800,0.9992,0.9992,0.9992,0.9992
USDCHF,20080411,140900,0.9991,0.9991,0.9989,0.9989
USDCHF,20080411,141000,0.9989,0.9989,0.9987,0.9988
USDCHF,20080411,141100,0.9989,0.9989,0.9988,0.9988
USDCHF,20080411,141200,0.9988,0.9988,0.9985,0.9986
USDCHF,20080411,141300,0.9987,0.9990,0.9986,0.9989
USDCHF,20080411,141400,0.9989,0.9989,0.9986,0.9986
USDCHF,20080411,141500,0.9985,0.9987,0.9983,0.9983
USDCHF,20080411,141600,0.9982,0.9982,0.9981,0.9982
USDCHF,20080411,141700,0.9981,0.9982,0.9981,0.9981
USDCHF,20080411,141800,0.9982,0.9983,0.9981,0.9981
USDCHF,20080411,141900,0.9981,0.9981,0.9980,0.9980
USDCHF,20080411,142000,0.9980,0.9980,0.9978,0.9978
USDCHF,20080411,142100,0.9977,0.9977,0.9972,0.9977
USDCHF,20080411,142200,0.9978,0.9978,0.9976,0.9976
USDCHF,20080411,142300,0.9977,0.9978,0.9977,0.9978
USDCHF,20080411,142400,0.9977,0.9977,0.9973,0.9974
USDCHF,20080411,142500,0.9973,0.9978,0.9972,0.9977
USDCHF,20080411,142600,0.9976,0.9977,0.9975,0.9975
USDCHF,20080411,142700,0.9976,0.9979,0.9976,0.9976
USDCHF,20080411,142800,0.9977,0.9978,0.9973,0.9973
USDCHF,20080411,142900,0.9972,0.9975,0.9972,0.9974
USDCHF,20080411,143000,0.9975,0.9977,0.9975,0.9977
USDCHF,20080411,143100,0.9978,0.9981,0.9977,0.9978
USDCHF,20080411,143200,0.9979,0.9986,0.9979,0.9986
USDCHF,20080411,143300,0.9987,0.9988,0.9983,0.9987
USDCHF,20080411,143400,0.9988,0.9991,0.9988,0.9991
USDCHF,20080411,143500,0.9992,0.9994,0.9992,0.9994
USDCHF,20080411,143600,0.9995,0.9997,0.9995,0.9996
USDCHF,20080411,143700,0.9996,1.0000,0.9996,1.0000
USDCHF,20080411,143800,1.0001,1.0003,1.0001,1.0003
USDCHF,20080411,143900,1.0002,1.0002,0.9995,0.9995
USDCHF,20080411,144000,0.9994,0.9995,0.9991,0.9991
USDCHF,20080411,144100,0.9992,0.9992,0.9988,0.9988
USDCHF,20080411,144200,0.9987,0.9990,0.9987,0.9990
USDCHF,20080411,144300,0.9989,0.9989,0.9984,0.9985
USDCHF,20080411,144400,0.9986,0.9986,0.9982,0.9983
USDCHF,20080411,144500,0.9983,0.9983,0.9983,0.9983
USDCHF,20080411,144600,0.9982,0.9985,0.9982,0.9985
USDCHF,20080411,144700,0.9986,0.9986,0.9985,0.9986
USDCHF,20080411,144800,0.9985,0.9985,0.9984,0.9984
USDCHF,20080411,144900,0.9984,0.9984,0.9984,0.9984
USDCHF,20080411,145000,0.9985,0.9986,0.9985,0.9986
USDCHF,20080411,145100,0.9986,0.9986,0.9986,0.9986
USDCHF,20080411,145200,0.9985,0.9986,0.9985,0.9985
USDCHF,20080411,145300,0.9985,0.9986,0.9984,0.9985
USDCHF,20080411,145400,0.9986,0.9986,0.9985,0.9986
USDCHF,20080411,145500,0.9985,0.9985,0.9983,0.9984
USDCHF,20080411,145600,0.9983,0.9983,0.9981,0.9982
USDCHF,20080411,145700,0.9981,0.9982,0.9980,0.9981
USDCHF,20080411,145800,0.9981,0.9983,0.9981,0.9983
USDCHF,20080411,145900,0.9982,0.9983,0.9981,0.9982
USDCHF,20080411,150000,0.9981,0.9983,0.9981,0.9982
USDCHF,20080411,150100,0.9983,0.9984,0.9983,0.9984
USDCHF,20080411,150200,0.9985,0.9988,0.9984,0.9988
USDCHF,20080411,150300,0.9989,0.9990,0.9988,0.9989
USDCHF,20080411,150400,0.9989,0.9990,0.9988,0.9989
USDCHF,20080411,150500,0.9989,0.9989,0.9987,0.9987
USDCHF,20080411,150600,0.9988,0.9990,0.9988,0.9990
USDCHF,20080411,150700,0.9990,0.9992,0.9989,0.9992
USDCHF,20080411,150800,0.9991,0.9992,0.9991,0.9991
USDCHF,20080411,150900,0.9992,0.9994,0.9991,0.9994
USDCHF,20080411,151000,0.9993,0.9993,0.9992,0.9993
USDCHF,20080411,151100,0.9994,0.9994,0.9992,0.9992
USDCHF,20080411,151200,0.9993,0.9998,0.9993,0.9998
USDCHF,20080411,151300,0.9997,0.9997,0.9993,0.9993
USDCHF,20080411,151400,0.9992,0.9993,0.9991,0.9991
USDCHF,20080411,151500,0.9992,0.9993,0.9992,0.9993
USDCHF,20080411,151600,0.9992,0.9994,0.9992,0.9993
USDCHF,20080411,151700,0.9994,0.9994,0.9987,0.9989
USDCHF,20080411,151800,0.9990,0.9995,0.9990,0.9995
USDCHF,20080411,151900,0.9995,0.9995,0.9994,0.9994
USDCHF,20080411,152000,0.9993,0.9994,0.9993,0.9994
USDCHF,20080411,152100,0.9993,0.9993,0.9990,0.9990
USDCHF,20080411,152200,0.9990,0.9990,0.9989,0.9989
USDCHF,20080411,152300,0.9989,0.9989,0.9988,0.9989
USDCHF,20080411,152400,0.9988,0.9989,0.9988,0.9989
USDCHF,20080411,152500,0.9990,0.9990,0.9989,0.9989
USDCHF,20080411,152600,0.9989,0.9990,0.9989,0.9989
USDCHF,20080411,152700,0.9989,0.9989,0.9988,0.9988
USDCHF,20080411,152800,0.9988,0.9990,0.9988,0.9990
USDCHF,20080411,152900,0.9989,0.9990,0.9988,0.9988
USDCHF,20080411,153000,0.9989,0.9989,0.9988,0.9988
USDCHF,20080411,153100,0.9988,0.9988,0.9988,0.9988
USDCHF,20080411,153200,0.9987,0.9987,0.9985,0.9986
USDCHF,20080411,153300,0.9987,0.9987,0.9987,0.9987
USDCHF,20080411,153400,0.9988,0.9988,0.9988,0.9988
USDCHF,20080411,153500,0.9987,0.9988,0.9978,0.9978
USDCHF,20080411,153600,0.9979,0.9982,0.9978,0.9982
USDCHF,20080411,153700,0.9983,0.9986,0.9983,0.9986
USDCHF,20080411,153800,0.9986,0.9987,0.9981,0.9981
USDCHF,20080411,153900,0.9980,0.9980,0.9976,0.9978
USDCHF,20080411,154000,0.9979,0.9984,0.9979,0.9983
USDCHF,20080411,154100,0.9982,0.9984,0.9981,0.9984
USDCHF,20080411,154200,0.9983,0.9983,0.9982,0.9983
USDCHF,20080411,154300,0.9983,0.9986,0.9983,0.9985
USDCHF,20080411,154400,0.9986,0.9990,0.9986,0.9990
USDCHF,20080411,154500,0.9991,0.9991,0.9984,0.9984
USDCHF,20080411,154600,0.9983,0.9987,0.9981,0.9987
USDCHF,20080411,154700,0.9986,0.9987,0.9986,0.9986
USDCHF,20080411,154800,0.9987,0.9987,0.9985,0.9986
USDCHF,20080411,154900,0.9985,0.9988,0.9985,0.9988
USDCHF,20080411,155000,0.9988,0.9988,0.9988,0.9988
USDCHF,20080411,155100,0.9987,0.9987,0.9986,0.9986
USDCHF,20080411,155200,0.9986,0.9986,0.9985,0.9985
USDCHF,20080411,155300,0.9986,0.9987,0.9986,0.9986
USDCHF,20080411,155400,0.9987,0.9988,0.9986,0.9988
USDCHF,20080411,155500,0.9988,0.9989,0.9987,0.9989
USDCHF,20080411,155600,0.9988,0.9988,0.9981,0.9983
USDCHF,20080411,155700,0.9984,0.9987,0.9984,0.9985
USDCHF,20080411,155800,0.9986,0.9989,0.9985,0.9985
USDCHF,20080411,155900,0.9984,0.9986,0.9983,0.9985
USDCHF,20080411,160000,0.9984,0.9986,0.9984,0.9985
USDCHF,20080411,160100,0.9984,0.9984,0.9981,0.9981
USDCHF,20080411,160200,0.9982,0.9982,0.9977,0.9977
USDCHF,20080411,160300,0.9976,0.9976,0.9973,0.9974
USDCHF,20080411,160400,0.9973,0.9975,0.9973,0.9974
USDCHF,20080411,160500,0.9975,0.9976,0.9975,0.9976
USDCHF,20080411,160600,0.9976,0.9977,0.9975,0.9975
USDCHF,20080411,160700,0.9974,0.9974,0.9973,0.9974
USDCHF,20080411,160800,0.9973,0.9973,0.9968,0.9969
USDCHF,20080411,160900,0.9970,0.9970,0.9968,0.9968
USDCHF,20080411,161000,0.9969,0.9970,0.9969,0.9969
USDCHF,20080411,161100,0.9970,0.9970,0.9969,0.9969
USDCHF,20080411,161200,0.9970,0.9970,0.9969,0.9969
USDCHF,20080411,161300,0.9968,0.9968,0.9965,0.9968
USDCHF,20080411,161400,0.9969,0.9975,0.9969,0.9974
USDCHF,20080411,161500,0.9975,0.9975,0.9974,0.9975
USDCHF,20080411,161600,0.9974,0.9976,0.9974,0.9976
USDCHF,20080411,161700,0.9975,0.9975,0.9972,0.9972
USDCHF,20080411,161800,0.9972,0.9974,0.9972,0.9974
USDCHF,20080411,161900,0.9973,0.9977,0.9973,0.9977
USDCHF,20080411,162000,0.9978,0.9979,0.9976,0.9978
USDCHF,20080411,162100,0.9977,0.9983,0.9977,0.9983
USDCHF,20080411,162200,0.9984,0.9987,0.9983,0.9987
USDCHF,20080411,162300,0.9986,0.9987,0.9985,0.9987
USDCHF,20080411,162400,0.9988,0.9992,0.9988,0.9990
USDCHF,20080411,162500,0.9991,0.9992,0.9990,0.9992
USDCHF,20080411,162600,0.9991,0.9992,0.9991,0.9991
USDCHF,20080411,162700,0.9992,0.9993,0.9991,0.9993
USDCHF,20080411,162800,0.9994,0.9997,0.9991,0.9991
USDCHF,20080411,162900,0.9990,0.9990,0.9990,0.9990
USDCHF,20080411,163000,0.9990,0.9990,0.9988,0.9990
USDCHF,20080411,163100,0.9989,0.9994,0.9989,0.9994
USDCHF,20080411,163200,0.9993,0.9995,0.9987,0.9992
USDCHF,20080411,163300,0.9993,0.9993,0.9989,0.9990
USDCHF,20080411,163400,0.9991,0.9991,0.9985,0.9986
USDCHF,20080411,163500,0.9985,0.9985,0.9982,0.9984
USDCHF,20080411,163600,0.9983,0.9983,0.9978,0.9978
USDCHF,20080411,163700,0.9979,0.9985,0.9979,0.9985
USDCHF,20080411,163800,0.9984,0.9984,0.9983,0.9984
USDCHF,20080411,163900,0.9985,0.9987,0.9985,0.9987
USDCHF,20080411,164000,0.9988,0.9989,0.9987,0.9988
USDCHF,20080411,164100,0.9989,0.9997,0.9989,0.9997
USDCHF,20080411,164200,0.9998,0.9998,0.9994,0.9995
USDCHF,20080411,164300,0.9996,1.0000,0.9996,1.0000
USDCHF,20080411,164400,1.0001,1.0002,1.0000,1.0001
USDCHF,20080411,164500,1.0000,1.0001,0.9998,0.9998
USDCHF,20080411,164600,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,164700,0.9999,1.0009,0.9999,1.0009
USDCHF,20080411,164800,1.0010,1.0013,1.0007,1.0008
USDCHF,20080411,164900,1.0009,1.0012,1.0008,1.0012
USDCHF,20080411,165000,1.0013,1.0021,1.0013,1.0019
USDCHF,20080411,165100,1.0018,1.0025,1.0018,1.0023
USDCHF,20080411,165200,1.0022,1.0022,1.0013,1.0015
USDCHF,20080411,165300,1.0014,1.0014,1.0012,1.0012
USDCHF,20080411,165400,1.0012,1.0012,1.0011,1.0012
USDCHF,20080411,165500,1.0012,1.0015,1.0012,1.0015
USDCHF,20080411,165600,1.0014,1.0014,1.0013,1.0013
USDCHF,20080411,165700,1.0013,1.0014,1.0012,1.0013
USDCHF,20080411,165800,1.0012,1.0013,1.0011,1.0011
USDCHF,20080411,165900,1.0010,1.0014,1.0010,1.0014
USDCHF,20080411,170000,1.0013,1.0013,1.0010,1.0011
USDCHF,20080411,170100,1.0012,1.0014,1.0010,1.0010
USDCHF,20080411,170200,1.0009,1.0009,1.0003,1.0003
USDCHF,20080411,170300,1.0002,1.0003,1.0000,1.0000
USDCHF,20080411,170400,1.0000,1.0000,0.9992,0.9994
USDCHF,20080411,170500,0.9995,0.9996,0.9993,0.9993
USDCHF,20080411,170600,0.9994,0.9996,0.9994,0.9995
USDCHF,20080411,170700,0.9996,0.9998,0.9996,0.9998
USDCHF,20080411,170800,0.9999,0.9999,0.9998,0.9999
USDCHF,20080411,170900,1.0000,1.0000,0.9997,0.9997
USDCHF,20080411,171000,0.9996,0.9998,0.9996,0.9998
USDCHF,20080411,171100,0.9998,0.9999,0.9998,0.9998
USDCHF,20080411,171200,0.9997,0.9998,0.9994,0.9994
USDCHF,20080411,171300,0.9994,0.9994,0.9994,0.9994
USDCHF,20080411,171400,0.9993,0.9994,0.9993,0.9994
USDCHF,20080411,171500,0.9995,0.9996,0.9994,0.9996
USDCHF,20080411,171600,0.9995,0.9995,0.9986,0.9989
USDCHF,20080411,171700,0.9988,0.9988,0.9986,0.9986
USDCHF,20080411,171800,0.9985,0.9986,0.9985,0.9985
USDCHF,20080411,171900,0.9986,0.9987,0.9986,0.9987
USDCHF,20080411,172000,0.9988,0.9994,0.9988,0.9992
USDCHF,20080411,172100,0.9991,0.9995,0.9991,0.9992
USDCHF,20080411,172200,0.9991,0.9995,0.9991,0.9995
USDCHF,20080411,172300,0.9996,0.9996,0.9990,0.9991
USDCHF,20080411,172400,0.9990,0.9994,0.9990,0.9991
USDCHF,20080411,172500,0.9990,0.9991,0.9989,0.9990
USDCHF,20080411,172600,0.9991,0.9997,0.9991,0.9997
USDCHF,20080411,172700,0.9996,0.9997,0.9995,0.9997
USDCHF,20080411,172800,0.9996,0.9996,0.9994,0.9994
USDCHF,20080411,172900,0.9993,0.9993,0.9991,0.9991
USDCHF,20080411,173000,0.9990,0.9990,0.9982,0.9982
USDCHF,20080411,173100,0.9981,0.9983,0.9980,0.9983
USDCHF,20080411,173200,0.9982,0.9983,0.9981,0.9982
USDCHF,20080411,173300,0.9983,0.9986,0.9983,0.9983
USDCHF,20080411,173400,0.9984,0.9985,0.9983,0.9985
USDCHF,20080411,173500,0.9985,0.9985,0.9984,0.9984
USDCHF,20080411,173600,0.9984,0.9990,0.9984,0.9990
USDCHF,20080411,173700,0.9989,0.9989,0.9989,0.9989
USDCHF,20080411,173800,0.9990,0.9992,0.9989,0.9990
USDCHF,20080411,173900,0.9991,0.9992,0.9991,0.9992
USDCHF,20080411,174000,0.9991,0.9994,0.9991,0.9994
USDCHF,20080411,174100,0.9994,0.9996,0.9994,0.9996
USDCHF,20080411,174200,0.9997,0.9998,0.9997,0.9997
USDCHF,20080411,174300,0.9997,0.9998,0.9996,0.9998
USDCHF,20080411,174400,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,174500,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,174600,1.0000,1.0001,1.0000,1.0000
USDCHF,20080411,174700,1.0001,1.0007,1.0001,1.0003
USDCHF,20080411,174800,1.0002,1.0003,1.0001,1.0001
USDCHF,20080411,174900,1.0001,1.0002,0.9998,0.9998
USDCHF,20080411,175000,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,175100,0.9999,0.9999,0.9998,0.9999
USDCHF,20080411,175200,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,175300,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,175400,0.9999,1.0001,0.9998,1.0001
USDCHF,20080411,175500,1.0002,1.0003,1.0002,1.0003
USDCHF,20080411,175600,1.0003,1.0005,1.0002,1.0004
USDCHF,20080411,175700,1.0005,1.0010,1.0005,1.0007
USDCHF,20080411,175800,1.0008,1.0015,1.0008,1.0011
USDCHF,20080411,175900,1.0010,1.0013,1.0008,1.0012
USDCHF,20080411,180000,1.0013,1.0014,1.0010,1.0014
USDCHF,20080411,180100,1.0015,1.0020,1.0015,1.0020
USDCHF,20080411,180200,1.0021,1.0024,1.0018,1.0019
USDCHF,20080411,180300,1.0018,1.0018,1.0014,1.0015
USDCHF,20080411,180400,1.0016,1.0016,1.0014,1.0014
USDCHF,20080411,180500,1.0014,1.0014,1.0011,1.0011
USDCHF,20080411,180600,1.0011,1.0012,1.0008,1.0008
USDCHF,20080411,180700,1.0007,1.0007,1.0006,1.0007
USDCHF,20080411,180800,1.0008,1.0008,1.0003,1.0005
USDCHF,20080411,180900,1.0006,1.0006,1.0006,1.0006
USDCHF,20080411,181000,1.0007,1.0007,1.0004,1.0004
USDCHF,20080411,181100,1.0005,1.0005,0.9999,0.9999
USDCHF,20080411,181200,0.9998,0.9998,0.9996,0.9996
USDCHF,20080411,181300,0.9997,0.9997,0.9996,0.9996
USDCHF,20080411,181400,0.9996,0.9996,0.9994,0.9994
USDCHF,20080411,181500,0.9994,0.9994,0.9993,0.9993
USDCHF,20080411,181600,0.9993,0.9993,0.9991,0.9991
USDCHF,20080411,181700,0.9992,0.9993,0.9992,0.9993
USDCHF,20080411,181800,0.9992,0.9993,0.9991,0.9991
USDCHF,20080411,181900,0.9990,0.9990,0.9987,0.9987
USDCHF,20080411,182000,0.9988,0.9992,0.9988,0.9992
USDCHF,20080411,182100,0.9993,0.9993,0.9992,0.9993
USDCHF,20080411,182200,0.9993,0.9995,0.9993,0.9995
USDCHF,20080411,182300,0.9996,0.9996,0.9995,0.9995
USDCHF,20080411,182400,0.9994,0.9995,0.9994,0.9995
USDCHF,20080411,182500,0.9994,0.9994,0.9992,0.9994
USDCHF,20080411,182600,0.9995,0.9995,0.9993,0.9994
USDCHF,20080411,182700,0.9993,0.9994,0.9993,0.9994
USDCHF,20080411,182800,0.9994,0.9994,0.9993,0.9994
USDCHF,20080411,182900,0.9994,0.9994,0.9994,0.9994
USDCHF,20080411,183000,0.9994,0.9994,0.9994,0.9994
USDCHF,20080411,183100,0.9994,0.9996,0.9994,0.9996
USDCHF,20080411,183200,0.9995,0.9997,0.9994,0.9997
USDCHF,20080411,183300,0.9997,0.9997,0.9996,0.9997
USDCHF,20080411,183400,0.9997,0.9997,0.9996,0.9997
USDCHF,20080411,183500,0.9998,0.9998,0.9996,0.9997
USDCHF,20080411,183600,0.9997,0.9998,0.9997,0.9998
USDCHF,20080411,183700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,183800,0.9998,0.9998,0.9997,0.9997
USDCHF,20080411,183900,0.9998,0.9999,0.9998,0.9999
USDCHF,20080411,184000,1.0000,1.0000,0.9999,0.9999
USDCHF,20080411,184100,1.0000,1.0000,0.9999,1.0000
USDCHF,20080411,184200,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,184300,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,184400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,184500,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,184600,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,184700,1.0000,1.0001,1.0000,1.0001
USDCHF,20080411,184800,1.0002,1.0002,1.0001,1.0001
USDCHF,20080411,184900,1.0002,1.0002,1.0000,1.0000
USDCHF,20080411,185000,1.0000,1.0001,0.9999,1.0001
USDCHF,20080411,185100,1.0001,1.0002,1.0001,1.0001
USDCHF,20080411,185200,1.0001,1.0002,1.0001,1.0002
USDCHF,20080411,185300,1.0002,1.0002,1.0001,1.0001
USDCHF,20080411,185400,1.0001,1.0003,1.0001,1.0003
USDCHF,20080411,185500,1.0003,1.0005,1.0003,1.0004
USDCHF,20080411,185600,1.0005,1.0005,1.0005,1.0005
USDCHF,20080411,185700,1.0005,1.0008,1.0005,1.0008
USDCHF,20080411,185800,1.0009,1.0009,1.0008,1.0009
USDCHF,20080411,185900,1.0010,1.0010,1.0009,1.0009
USDCHF,20080411,190000,1.0009,1.0011,1.0009,1.0011
USDCHF,20080411,190100,1.0011,1.0012,1.0011,1.0012
USDCHF,20080411,190200,1.0012,1.0012,1.0011,1.0012
USDCHF,20080411,190300,1.0012,1.0012,1.0012,1.0012
USDCHF,20080411,190400,1.0011,1.0011,1.0009,1.0010
USDCHF,20080411,190500,1.0011,1.0011,1.0010,1.0010
USDCHF,20080411,190600,1.0010,1.0010,1.0008,1.0009
USDCHF,20080411,190700,1.0009,1.0009,1.0008,1.0008
USDCHF,20080411,190800,1.0009,1.0010,1.0009,1.0010
USDCHF,20080411,190900,1.0010,1.0010,1.0009,1.0010
USDCHF,20080411,191000,1.0009,1.0010,1.0009,1.0010
USDCHF,20080411,191100,1.0010,1.0010,1.0009,1.0009
USDCHF,20080411,191200,1.0009,1.0009,1.0009,1.0009
USDCHF,20080411,191300,1.0010,1.0011,1.0010,1.0010
USDCHF,20080411,191400,1.0010,1.0010,1.0009,1.0009
USDCHF,20080411,191500,1.0009,1.0009,1.0008,1.0009
USDCHF,20080411,191600,1.0008,1.0008,1.0007,1.0008
USDCHF,20080411,191700,1.0008,1.0009,1.0007,1.0009
USDCHF,20080411,191800,1.0009,1.0009,1.0008,1.0008
USDCHF,20080411,191900,1.0009,1.0009,1.0008,1.0009
USDCHF,20080411,192000,1.0009,1.0009,1.0008,1.0008
USDCHF,20080411,192100,1.0008,1.0008,1.0006,1.0006
USDCHF,20080411,192200,1.0007,1.0008,1.0007,1.0007
USDCHF,20080411,192300,1.0007,1.0007,1.0007,1.0007
USDCHF,20080411,192400,1.0007,1.0007,1.0005,1.0005
USDCHF,20080411,192500,1.0004,1.0004,1.0003,1.0003
USDCHF,20080411,192600,1.0002,1.0003,1.0002,1.0003
USDCHF,20080411,192700,1.0004,1.0004,1.0003,1.0004
USDCHF,20080411,192800,1.0004,1.0005,1.0004,1.0005
USDCHF,20080411,192900,1.0005,1.0006,1.0005,1.0005
USDCHF,20080411,193000,1.0005,1.0005,1.0002,1.0002
USDCHF,20080411,193100,1.0002,1.0002,1.0000,1.0001
USDCHF,20080411,193200,1.0001,1.0001,1.0001,1.0001
USDCHF,20080411,193300,1.0001,1.0001,1.0000,1.0000
USDCHF,20080411,193400,0.9999,1.0000,0.9999,0.9999
USDCHF,20080411,193500,0.9998,0.9998,0.9997,0.9997
USDCHF,20080411,193600,0.9998,0.9999,0.9998,0.9999
USDCHF,20080411,193700,0.9999,0.9999,0.9998,0.9998
USDCHF,20080411,193800,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,193900,0.9999,0.9999,0.9998,0.9999
USDCHF,20080411,194000,1.0000,1.0002,1.0000,1.0002
USDCHF,20080411,194100,1.0003,1.0003,1.0001,1.0002
USDCHF,20080411,194200,1.0002,1.0003,1.0002,1.0003
USDCHF,20080411,194300,1.0004,1.0005,1.0003,1.0005
USDCHF,20080411,194400,1.0006,1.0006,1.0005,1.0005
USDCHF,20080411,194500,1.0005,1.0006,1.0005,1.0006
USDCHF,20080411,194600,1.0005,1.0006,1.0005,1.0006
USDCHF,20080411,194700,1.0005,1.0006,1.0005,1.0005
USDCHF,20080411,194800,1.0005,1.0005,1.0002,1.0002
USDCHF,20080411,194900,1.0001,1.0003,1.0001,1.0003
USDCHF,20080411,195000,1.0003,1.0004,1.0003,1.0004
USDCHF,20080411,195100,1.0001,1.0001,0.9997,0.9998
USDCHF,20080411,195200,0.9997,0.9999,0.9997,0.9998
USDCHF,20080411,195300,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,195400,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,195500,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,195600,0.9998,0.9999,0.9997,0.9998
USDCHF,20080411,195700,0.9999,0.9999,0.9995,0.9995
USDCHF,20080411,195800,0.9994,0.9994,0.9994,0.9994
USDCHF,20080411,195900,0.9995,0.9998,0.9995,0.9997
USDCHF,20080411,200000,0.9998,0.9999,0.9997,0.9997
USDCHF,20080411,200100,0.9998,0.9999,0.9998,0.9999
USDCHF,20080411,200200,1.0000,1.0000,0.9999,1.0000
USDCHF,20080411,200300,1.0000,1.0000,0.9999,0.9999
USDCHF,20080411,200400,0.9999,1.0000,0.9998,1.0000
USDCHF,20080411,200500,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,200600,1.0000,1.0000,0.9999,1.0000
USDCHF,20080411,200700,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,200800,1.0000,1.0004,1.0000,1.0004
USDCHF,20080411,200900,1.0005,1.0006,1.0005,1.0006
USDCHF,20080411,201000,1.0006,1.0006,1.0006,1.0006
USDCHF,20080411,201100,1.0006,1.0006,1.0004,1.0004
USDCHF,20080411,201200,1.0004,1.0005,1.0003,1.0003
USDCHF,20080411,201300,1.0004,1.0004,1.0002,1.0002
USDCHF,20080411,201400,1.0001,1.0001,1.0001,1.0001
USDCHF,20080411,201500,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,201600,1.0000,1.0000,0.9998,0.9998
USDCHF,20080411,201700,0.9998,0.9998,0.9996,0.9996
USDCHF,20080411,201800,0.9995,0.9995,0.9994,0.9995
USDCHF,20080411,201900,0.9996,0.9996,0.9995,0.9995
USDCHF,20080411,202000,0.9995,0.9995,0.9995,0.9995
USDCHF,20080411,202100,0.9995,0.9998,0.9995,0.9998
USDCHF,20080411,202200,0.9998,0.9999,0.9998,0.9999
USDCHF,20080411,202300,1.0000,1.0002,1.0000,1.0001
USDCHF,20080411,202400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,202500,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,202600,0.9999,0.9999,0.9998,0.9998
USDCHF,20080411,202700,0.9997,0.9997,0.9993,0.9995
USDCHF,20080411,202800,0.9995,0.9995,0.9994,0.9994
USDCHF,20080411,202900,0.9995,0.9995,0.9994,0.9994
USDCHF,20080411,203000,0.9994,0.9997,0.9994,0.9997
USDCHF,20080411,203100,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,203200,0.9999,1.0000,0.9998,1.0000
USDCHF,20080411,203300,1.0000,1.0000,0.9999,0.9999
USDCHF,20080411,203400,0.9999,0.9999,0.9998,0.9998
USDCHF,20080411,203500,0.9998,0.9999,0.9998,0.9998
USDCHF,20080411,203600,0.9997,0.9998,0.9997,0.9998
USDCHF,20080411,203700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080411,203800,0.9998,0.9998,0.9997,0.9997
USDCHF,20080411,203900,0.9996,0.9996,0.9995,0.9995
USDCHF,20080411,204000,0.9995,0.9995,0.9993,0.9994
USDCHF,20080411,204100,0.9993,0.9993,0.9987,0.9989
USDCHF,20080411,204200,0.9988,0.9988,0.9984,0.9984
USDCHF,20080411,204300,0.9985,0.9987,0.9985,0.9985
USDCHF,20080411,204400,0.9984,0.9984,0.9981,0.9981
USDCHF,20080411,204500,0.9982,0.9982,0.9981,0.9982
USDCHF,20080411,204600,0.9981,0.9983,0.9981,0.9982
USDCHF,20080411,204700,0.9983,0.9983,0.9980,0.9980
USDCHF,20080411,204800,0.9979,0.9980,0.9977,0.9980
USDCHF,20080411,204900,0.9980,0.9981,0.9980,0.9981
USDCHF,20080411,205000,0.9982,0.9983,0.9982,0.9983
USDCHF,20080411,205100,0.9983,0.9983,0.9982,0.9983
USDCHF,20080411,205200,0.9982,0.9984,0.9982,0.9984
USDCHF,20080411,205300,0.9984,0.9985,0.9984,0.9985
USDCHF,20080411,205400,0.9984,0.9985,0.9984,0.9985
USDCHF,20080411,205500,0.9985,0.9987,0.9985,0.9987
USDCHF,20080411,205600,0.9986,0.9987,0.9986,0.9987
USDCHF,20080411,205700,0.9986,0.9987,0.9985,0.9986
USDCHF,20080411,205800,0.9985,0.9986,0.9984,0.9984
USDCHF,20080411,205900,0.9985,0.9985,0.9981,0.9981
USDCHF,20080411,210000,0.9980,0.9985,0.9980,0.9985
USDCHF,20080411,210100,0.9985,0.9985,0.9983,0.9983
USDCHF,20080411,210200,0.9983,0.9983,0.9983,0.9983
USDCHF,20080411,210300,0.9984,0.9985,0.9984,0.9985
USDCHF,20080411,210400,0.9985,0.9986,0.9984,0.9985
USDCHF,20080411,210500,0.9986,0.9986,0.9986,0.9986
USDCHF,20080411,210600,0.9986,0.9986,0.9986,0.9986
USDCHF,20080411,210700,0.9986,0.9987,0.9986,0.9987
USDCHF,20080411,210800,0.9987,0.9992,0.9987,0.9991
USDCHF,20080411,210900,0.9991,0.9991,0.9989,0.9990
USDCHF,20080411,211000,0.9989,0.9989,0.9986,0.9987
USDCHF,20080411,211100,0.9987,0.9991,0.9987,0.9990
USDCHF,20080411,211200,0.9990,0.9991,0.9990,0.9991
USDCHF,20080411,211300,0.9990,0.9993,0.9990,0.9993
USDCHF,20080411,211400,0.9994,0.9995,0.9993,0.9995
USDCHF,20080411,211500,0.9996,0.9997,0.9995,0.9996
USDCHF,20080411,211600,0.9997,0.9999,0.9995,0.9999
USDCHF,20080411,211700,0.9999,0.9999,0.9998,0.9998
USDCHF,20080411,211800,0.9999,1.0005,0.9999,1.0005
USDCHF,20080411,211900,1.0006,1.0008,1.0005,1.0006
USDCHF,20080411,212000,1.0005,1.0007,1.0005,1.0007
USDCHF,20080411,212100,1.0006,1.0007,1.0006,1.0006
USDCHF,20080411,212200,1.0006,1.0006,1.0006,1.0006
USDCHF,20080411,212300,1.0007,1.0007,1.0002,1.0003
USDCHF,20080411,212400,1.0003,1.0003,1.0002,1.0002
USDCHF,20080411,212500,1.0002,1.0003,1.0002,1.0003
USDCHF,20080411,212600,1.0003,1.0003,0.9999,0.9999
USDCHF,20080411,212700,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,212800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,212900,1.0001,1.0002,0.9999,0.9999
USDCHF,20080411,213000,0.9999,1.0000,0.9999,0.9999
USDCHF,20080411,213100,0.9999,0.9999,0.9999,0.9999
USDCHF,20080411,213200,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,213300,0.9999,1.0002,0.9999,1.0002
USDCHF,20080411,213400,1.0002,1.0002,1.0002,1.0002
USDCHF,20080411,213500,1.0003,1.0005,1.0003,1.0004
USDCHF,20080411,213600,1.0005,1.0005,1.0002,1.0003
USDCHF,20080411,213700,1.0002,1.0002,1.0001,1.0001
USDCHF,20080411,213800,1.0002,1.0002,0.9999,1.0000
USDCHF,20080411,213900,1.0001,1.0001,0.9998,1.0000
USDCHF,20080411,214000,0.9999,1.0000,0.9999,1.0000
USDCHF,20080411,214100,0.9999,0.9999,0.9998,0.9998
USDCHF,20080411,214200,0.9998,0.9998,0.9997,0.9997
USDCHF,20080411,214300,0.9997,0.9998,0.9997,0.9997
USDCHF,20080411,214400,0.9997,0.9997,0.9996,0.9997
USDCHF,20080411,214500,0.9997,0.9997,0.9994,0.9995
USDCHF,20080411,214600,0.9995,0.9996,0.9995,0.9996
USDCHF,20080411,214700,0.9996,0.9997,0.9996,0.9997
USDCHF,20080411,214800,0.9997,0.9998,0.9997,0.9998
USDCHF,20080411,214900,0.9998,0.9998,0.9997,0.9998
USDCHF,20080411,215000,0.9997,0.9998,0.9997,0.9998
USDCHF,20080411,215100,0.9999,1.0000,0.9999,0.9999
USDCHF,20080411,215200,1.0000,1.0000,1.0000,1.0000
USDCHF,20080411,215300,1.0000,1.0000,0.9997,0.9997
USDCHF,20080411,215400,0.9998,0.9998,0.9997,0.9997
USDCHF,20080411,215500,0.9997,0.9997,0.9997,0.9997
USDCHF,20080411,215600,0.9998,0.9999,0.9998,0.9998
USDCHF,20080411,215700,0.9999,0.9999,0.9998,0.9999
USDCHF,20080411,215800,1.0000,1.0001,1.0000,1.0000
USDCHF,20080411,215900,1.0000,1.0003,1.0000,1.0003
USDCHF,20080411,220000,1.0003,1.0003,1.0003,1.0003
USDJPY,20080411,000100,101.75,101.77,101.75,101.76
USDJPY,20080411,000200,101.77,101.77,101.75,101.75
USDJPY,20080411,000300,101.75,101.75,101.74,101.75
USDJPY,20080411,000400,101.75,101.75,101.75,101.75
USDJPY,20080411,000500,101.75,101.75,101.75,101.75
USDJPY,20080411,000600,101.75,101.75,101.75,101.75
USDJPY,20080411,000700,101.75,101.75,101.75,101.75
USDJPY,20080411,000800,101.75,101.76,101.75,101.75
USDJPY,20080411,000900,101.76,101.76,101.76,101.76
USDJPY,20080411,001000,101.76,101.77,101.76,101.77
USDJPY,20080411,001100,101.76,101.80,101.76,101.80
USDJPY,20080411,001200,101.80,101.81,101.80,101.80
USDJPY,20080411,001300,101.80,101.80,101.80,101.80
USDJPY,20080411,001400,101.80,101.80,101.79,101.79
USDJPY,20080411,001500,101.79,101.80,101.79,101.80
USDJPY,20080411,001600,101.79,101.79,101.76,101.77
USDJPY,20080411,001700,101.77,101.79,101.75,101.75
USDJPY,20080411,001800,101.74,101.74,101.74,101.74
USDJPY,20080411,001900,101.75,101.76,101.75,101.76
USDJPY,20080411,002000,101.76,101.78,101.75,101.77
USDJPY,20080411,002100,101.78,101.78,101.78,101.78
USDJPY,20080411,002200,101.78,101.78,101.78,101.78
USDJPY,20080411,002300,101.78,101.78,101.76,101.77
USDJPY,20080411,002400,101.76,101.76,101.76,101.76
USDJPY,20080411,002500,101.76,101.76,101.76,101.76
USDJPY,20080411,002600,101.75,101.75,101.75,101.75
USDJPY,20080411,002700,101.75,101.75,101.75,101.75
USDJPY,20080411,002800,101.75,101.75,101.75,101.75
USDJPY,20080411,002900,101.75,101.75,101.75,101.75
USDJPY,20080411,003000,101.75,101.75,101.75,101.75
USDJPY,20080411,003100,101.75,101.76,101.75,101.76
USDJPY,20080411,003200,101.76,101.76,101.76,101.76
USDJPY,20080411,003300,101.75,101.75,101.75,101.75
USDJPY,20080411,003400,101.75,101.75,101.75,101.75
USDJPY,20080411,003500,101.75,101.76,101.75,101.76
USDJPY,20080411,003600,101.76,101.76,101.74,101.75
USDJPY,20080411,003700,101.75,101.75,101.75,101.75
USDJPY,20080411,003800,101.74,101.75,101.74,101.74
USDJPY,20080411,003900,101.74,101.74,101.73,101.73
USDJPY,20080411,004000,101.73,101.73,101.73,101.73
USDJPY,20080411,004100,101.74,101.74,101.74,101.74
USDJPY,20080411,004200,101.74,101.74,101.74,101.74
USDJPY,20080411,004300,101.74,101.74,101.74,101.74
USDJPY,20080411,004400,101.74,101.75,101.74,101.75
USDJPY,20080411,004500,101.76,101.76,101.76,101.76
USDJPY,20080411,004600,101.77,101.78,101.76,101.77
USDJPY,20080411,004700,101.77,101.78,101.77,101.77
USDJPY,20080411,004800,101.77,101.77,101.76,101.76
USDJPY,20080411,004900,101.76,101.76,101.76,101.76
USDJPY,20080411,005000,101.76,101.76,101.76,101.76
USDJPY,20080411,005100,101.76,101.76,101.76,101.76
USDJPY,20080411,005200,101.76,101.76,101.76,101.76
USDJPY,20080411,005300,101.76,101.76,101.76,101.76
USDJPY,20080411,005400,101.77,101.87,101.77,101.87
USDJPY,20080411,005500,101.86,102.00,101.86,102.00
USDJPY,20080411,005600,102.01,102.10,102.01,102.04
USDJPY,20080411,005700,102.05,102.05,102.01,102.01
USDJPY,20080411,005800,102.02,102.10,102.02,102.09
USDJPY,20080411,005900,102.10,102.10,102.08,102.08
USDJPY,20080411,010000,102.07,102.08,102.06,102.06
USDJPY,20080411,010100,102.05,102.08,102.04,102.07
USDJPY,20080411,010200,102.08,102.09,102.08,102.08
USDJPY,20080411,010300,102.08,102.08,102.04,102.05
USDJPY,20080411,010400,102.05,102.05,102.02,102.03
USDJPY,20080411,010500,102.02,102.03,102.01,102.03
USDJPY,20080411,010600,102.02,102.02,101.99,101.99
USDJPY,20080411,010700,102.00,102.01,102.00,102.00
USDJPY,20080411,010800,101.99,101.99,101.97,101.97
USDJPY,20080411,010900,101.98,101.98,101.96,101.97
USDJPY,20080411,011000,101.96,101.96,101.92,101.93
USDJPY,20080411,011100,101.92,101.92,101.88,101.88
USDJPY,20080411,011200,101.89,101.89,101.87,101.89
USDJPY,20080411,011300,101.89,101.93,101.89,101.93
USDJPY,20080411,011400,101.94,101.94,101.91,101.92
USDJPY,20080411,011500,101.91,101.91,101.90,101.90
USDJPY,20080411,011600,101.90,101.90,101.87,101.87
USDJPY,20080411,011700,101.86,101.87,101.85,101.87
USDJPY,20080411,011800,101.86,101.87,101.86,101.87
USDJPY,20080411,011900,101.87,101.88,101.87,101.88
USDJPY,20080411,012000,101.88,101.89,101.88,101.88
USDJPY,20080411,012100,101.89,101.89,101.88,101.88
USDJPY,20080411,012200,101.88,101.88,101.88,101.88
USDJPY,20080411,012300,101.88,101.89,101.88,101.88
USDJPY,20080411,012400,101.88,101.89,101.88,101.88
USDJPY,20080411,012500,101.87,101.87,101.87,101.87
USDJPY,20080411,012600,101.87,101.87,101.85,101.85
USDJPY,20080411,012700,101.84,101.84,101.84,101.84
USDJPY,20080411,012800,101.84,101.84,101.83,101.83
USDJPY,20080411,012900,101.83,101.83,101.82,101.82
USDJPY,20080411,013000,101.82,101.82,101.82,101.82
USDJPY,20080411,013100,101.82,101.82,101.81,101.82
USDJPY,20080411,013200,101.82,101.83,101.82,101.83
USDJPY,20080411,013300,101.83,101.83,101.83,101.83
USDJPY,20080411,013400,101.83,101.85,101.83,101.85
USDJPY,20080411,013500,101.86,101.86,101.85,101.86
USDJPY,20080411,013600,101.86,101.86,101.86,101.86
USDJPY,20080411,013700,101.86,101.86,101.85,101.86
USDJPY,20080411,013800,101.86,101.86,101.86,101.86
USDJPY,20080411,013900,101.86,101.87,101.86,101.87
USDJPY,20080411,014000,101.86,101.86,101.86,101.86
USDJPY,20080411,014100,101.86,101.86,101.86,101.86
USDJPY,20080411,014200,101.85,101.86,101.85,101.86
USDJPY,20080411,014300,101.85,101.86,101.85,101.85
USDJPY,20080411,014400,101.84,101.84,101.81,101.81
USDJPY,20080411,014500,101.82,101.82,101.80,101.81
USDJPY,20080411,014600,101.81,101.81,101.77,101.77
USDJPY,20080411,014700,101.76,101.76,101.74,101.74
USDJPY,20080411,014800,101.73,101.73,101.73,101.73
USDJPY,20080411,014900,101.74,101.78,101.73,101.76
USDJPY,20080411,015000,101.76,101.76,101.75,101.75
USDJPY,20080411,015100,101.75,101.76,101.75,101.76
USDJPY,20080411,015200,101.76,101.76,101.76,101.76
USDJPY,20080411,015300,101.76,101.76,101.76,101.76
USDJPY,20080411,015400,101.76,101.76,101.74,101.74
USDJPY,20080411,015500,101.73,101.74,101.72,101.72
USDJPY,20080411,015600,101.71,101.71,101.68,101.68
USDJPY,20080411,015700,101.67,101.69,101.66,101.66
USDJPY,20080411,015800,101.65,101.66,101.64,101.66
USDJPY,20080411,015900,101.65,101.65,101.57,101.64
USDJPY,20080411,020000,101.63,101.65,101.63,101.65
USDJPY,20080411,020100,101.66,101.69,101.66,101.68
USDJPY,20080411,020200,101.69,101.76,101.69,101.75
USDJPY,20080411,020300,101.76,101.78,101.76,101.77
USDJPY,20080411,020400,101.77,101.81,101.77,101.81
USDJPY,20080411,020500,101.80,101.80,101.78,101.78
USDJPY,20080411,020600,101.79,101.79,101.78,101.79
USDJPY,20080411,020700,101.79,101.80,101.79,101.80
USDJPY,20080411,020800,101.79,101.80,101.79,101.80
USDJPY,20080411,020900,101.80,101.81,101.80,101.80
USDJPY,20080411,021000,101.80,101.81,101.80,101.80
USDJPY,20080411,021100,101.79,101.79,101.76,101.76
USDJPY,20080411,021200,101.75,101.75,101.75,101.75
USDJPY,20080411,021300,101.75,101.75,101.73,101.74
USDJPY,20080411,021400,101.74,101.74,101.73,101.73
USDJPY,20080411,021500,101.73,101.73,101.73,101.73
USDJPY,20080411,021600,101.72,101.72,101.69,101.71
USDJPY,20080411,021700,101.70,101.70,101.67,101.67
USDJPY,20080411,021800,101.68,101.68,101.68,101.68
USDJPY,20080411,021900,101.68,101.68,101.67,101.67
USDJPY,20080411,022000,101.66,101.66,101.66,101.66
USDJPY,20080411,022100,101.66,101.66,101.66,101.66
USDJPY,20080411,022200,101.66,101.68,101.66,101.68
USDJPY,20080411,022300,101.69,101.70,101.69,101.70
USDJPY,20080411,022400,101.70,101.70,101.69,101.69
USDJPY,20080411,022500,101.70,101.70,101.69,101.70
USDJPY,20080411,022600,101.69,101.70,101.67,101.68
USDJPY,20080411,022700,101.68,101.69,101.68,101.69
USDJPY,20080411,022800,101.69,101.70,101.69,101.70
USDJPY,20080411,022900,101.71,101.71,101.70,101.71
USDJPY,20080411,023000,101.72,101.74,101.72,101.74
USDJPY,20080411,023100,101.75,101.77,101.75,101.77
USDJPY,20080411,023200,101.78,101.80,101.77,101.79
USDJPY,20080411,023300,101.78,101.82,101.78,101.82
USDJPY,20080411,023400,101.82,101.84,101.80,101.84
USDJPY,20080411,023500,101.84,101.84,101.83,101.84
USDJPY,20080411,023600,101.83,101.83,101.81,101.82
USDJPY,20080411,023700,101.82,101.82,101.80,101.80
USDJPY,20080411,023800,101.80,101.81,101.80,101.81
USDJPY,20080411,023900,101.81,101.81,101.81,101.81
USDJPY,20080411,024000,101.81,101.84,101.81,101.84
USDJPY,20080411,024100,101.85,101.89,101.85,101.89
USDJPY,20080411,024200,101.90,101.90,101.89,101.89
USDJPY,20080411,024300,101.89,101.89,101.84,101.85
USDJPY,20080411,024400,101.84,101.86,101.83,101.86
USDJPY,20080411,024500,101.86,101.87,101.86,101.86
USDJPY,20080411,024600,101.86,101.86,101.84,101.86
USDJPY,20080411,024700,101.86,101.86,101.84,101.84
USDJPY,20080411,024800,101.85,101.86,101.85,101.86
USDJPY,20080411,024900,101.86,101.86,101.86,101.86
USDJPY,20080411,025000,101.85,101.86,101.85,101.86
USDJPY,20080411,025100,101.85,101.85,101.85,101.85
USDJPY,20080411,025200,101.85,101.85,101.85,101.85
USDJPY,20080411,025300,101.85,101.86,101.85,101.86
USDJPY,20080411,025400,101.86,101.86,101.84,101.85
USDJPY,20080411,025500,101.85,101.88,101.85,101.87
USDJPY,20080411,025600,101.88,101.88,101.86,101.87
USDJPY,20080411,025700,101.88,101.90,101.88,101.90
USDJPY,20080411,025800,101.90,101.90,101.89,101.90
USDJPY,20080411,025900,101.89,101.94,101.89,101.94
USDJPY,20080411,030000,101.95,101.95,101.93,101.93
USDJPY,20080411,030100,101.93,101.94,101.92,101.94
USDJPY,20080411,030200,101.93,101.94,101.91,101.92
USDJPY,20080411,030300,101.92,101.92,101.92,101.92
USDJPY,20080411,030400,101.91,101.92,101.90,101.90
USDJPY,20080411,030500,101.89,101.89,101.85,101.85
USDJPY,20080411,030600,101.84,101.87,101.84,101.87
USDJPY,20080411,030700,101.88,101.89,101.88,101.89
USDJPY,20080411,030800,101.88,101.88,101.88,101.88
USDJPY,20080411,030900,101.88,101.89,101.87,101.87
USDJPY,20080411,031000,101.86,101.86,101.85,101.86
USDJPY,20080411,031100,101.87,101.87,101.87,101.87
USDJPY,20080411,031200,101.87,101.89,101.87,101.89
USDJPY,20080411,031300,101.89,101.90,101.89,101.89
USDJPY,20080411,031400,101.88,101.88,101.87,101.87
USDJPY,20080411,031500,101.87,101.87,101.87,101.87
USDJPY,20080411,031600,101.87,101.87,101.87,101.87
USDJPY,20080411,031700,101.87,101.88,101.87,101.88
USDJPY,20080411,031800,101.88,101.88,101.87,101.87
USDJPY,20080411,031900,101.88,101.89,101.88,101.89
USDJPY,20080411,032000,101.90,101.92,101.90,101.92
USDJPY,20080411,032100,101.92,101.92,101.92,101.92
USDJPY,20080411,032200,101.91,101.91,101.90,101.91
USDJPY,20080411,032300,101.91,101.91,101.91,101.91
USDJPY,20080411,032400,101.91,101.92,101.91,101.92
USDJPY,20080411,032500,101.92,101.92,101.92,101.92
USDJPY,20080411,032600,101.93,101.96,101.93,101.96
USDJPY,20080411,032700,101.97,101.98,101.96,101.96
USDJPY,20080411,032800,101.97,101.97,101.94,101.94
USDJPY,20080411,032900,101.95,101.96,101.94,101.96
USDJPY,20080411,033000,101.96,101.96,101.96,101.96
USDJPY,20080411,033100,101.97,101.97,101.96,101.97
USDJPY,20080411,033200,101.97,101.97,101.96,101.97
USDJPY,20080411,033300,101.97,101.98,101.97,101.98
USDJPY,20080411,033400,101.99,102.00,101.99,102.00
USDJPY,20080411,033500,101.99,102.00,101.98,102.00
USDJPY,20080411,033600,102.00,102.00,101.99,101.99
USDJPY,20080411,033700,102.00,102.00,101.98,101.98
USDJPY,20080411,033800,101.99,101.99,101.98,101.99
USDJPY,20080411,033900,101.98,101.99,101.98,101.99
USDJPY,20080411,034000,101.99,102.00,101.99,101.99
USDJPY,20080411,034100,102.00,102.00,102.00,102.00
USDJPY,20080411,034200,101.99,102.06,101.99,102.05
USDJPY,20080411,034300,102.04,102.05,102.04,102.04
USDJPY,20080411,034400,102.05,102.07,102.04,102.07
USDJPY,20080411,034500,102.08,102.09,102.07,102.09
USDJPY,20080411,034600,102.08,102.09,102.08,102.09
USDJPY,20080411,034700,102.09,102.12,102.09,102.12
USDJPY,20080411,034800,102.13,102.13,102.12,102.13
USDJPY,20080411,034900,102.14,102.18,102.14,102.18
USDJPY,20080411,035000,102.19,102.24,102.19,102.20
USDJPY,20080411,035100,102.20,102.20,102.15,102.15
USDJPY,20080411,035200,102.16,102.17,102.16,102.16
USDJPY,20080411,035300,102.16,102.16,102.14,102.15
USDJPY,20080411,035400,102.14,102.14,102.13,102.13
USDJPY,20080411,035500,102.13,102.13,102.12,102.12
USDJPY,20080411,035600,102.12,102.12,102.04,102.08
USDJPY,20080411,035700,102.08,102.09,102.07,102.09
USDJPY,20080411,035800,102.10,102.11,102.09,102.09
USDJPY,20080411,035900,102.09,102.11,102.09,102.10
USDJPY,20080411,040000,102.09,102.09,102.08,102.08
USDJPY,20080411,040100,102.09,102.09,102.09,102.09
USDJPY,20080411,040200,102.08,102.10,102.08,102.10
USDJPY,20080411,040300,102.10,102.10,102.09,102.09
USDJPY,20080411,040400,102.09,102.10,102.08,102.08
USDJPY,20080411,040500,102.08,102.08,102.03,102.03
USDJPY,20080411,040600,102.04,102.05,102.04,102.05
USDJPY,20080411,040700,102.06,102.06,102.02,102.02
USDJPY,20080411,040800,102.02,102.05,102.02,102.05
USDJPY,20080411,040900,102.04,102.06,102.04,102.06
USDJPY,20080411,041000,102.06,102.06,102.03,102.03
USDJPY,20080411,041100,102.04,102.04,102.04,102.04
USDJPY,20080411,041200,102.04,102.04,102.04,102.04
USDJPY,20080411,041300,102.04,102.04,102.04,102.04
USDJPY,20080411,041400,102.05,102.06,102.05,102.06
USDJPY,20080411,041500,102.06,102.07,102.06,102.06
USDJPY,20080411,041600,102.07,102.11,102.07,102.11
USDJPY,20080411,041700,102.10,102.11,102.10,102.11
USDJPY,20080411,041800,102.11,102.11,102.11,102.11
USDJPY,20080411,041900,102.11,102.16,102.11,102.14
USDJPY,20080411,042000,102.15,102.15,102.11,102.14
USDJPY,20080411,042100,102.14,102.14,102.12,102.12
USDJPY,20080411,042200,102.12,102.12,102.12,102.12
USDJPY,20080411,042300,102.12,102.13,102.12,102.12
USDJPY,20080411,042400,102.12,102.12,102.07,102.07
USDJPY,20080411,042500,102.06,102.06,102.05,102.05
USDJPY,20080411,042600,102.06,102.06,102.06,102.06
USDJPY,20080411,042700,102.07,102.07,102.06,102.07
USDJPY,20080411,042800,102.08,102.08,102.08,102.08
USDJPY,20080411,042900,102.08,102.08,102.08,102.08
USDJPY,20080411,043000,102.07,102.07,102.06,102.06
USDJPY,20080411,043100,102.05,102.05,102.02,102.05
USDJPY,20080411,043200,102.06,102.06,102.05,102.05
USDJPY,20080411,043300,102.04,102.05,102.04,102.05
USDJPY,20080411,043400,102.05,102.05,102.04,102.04
USDJPY,20080411,043500,102.03,102.04,102.03,102.03
USDJPY,20080411,043600,102.02,102.02,101.98,101.98
USDJPY,20080411,043700,101.97,101.97,101.94,101.95
USDJPY,20080411,043800,101.95,101.95,101.93,101.93
USDJPY,20080411,043900,101.94,101.95,101.94,101.95
USDJPY,20080411,044000,101.95,101.98,101.95,101.98
USDJPY,20080411,044100,101.97,101.97,101.97,101.97
USDJPY,20080411,044200,101.97,101.99,101.97,101.99
USDJPY,20080411,044300,102.00,102.00,101.99,101.99
USDJPY,20080411,044400,101.99,102.00,101.99,102.00
USDJPY,20080411,044500,102.00,102.00,102.00,102.00
USDJPY,20080411,044600,102.00,102.01,102.00,102.01
USDJPY,20080411,044700,102.01,102.01,101.99,101.99
USDJPY,20080411,044800,102.00,102.00,102.00,102.00
USDJPY,20080411,044900,102.00,102.01,102.00,102.01
USDJPY,20080411,045000,102.01,102.01,102.00,102.00
USDJPY,20080411,045100,102.00,102.00,101.98,101.98
USDJPY,20080411,045200,101.97,102.00,101.97,102.00
USDJPY,20080411,045300,101.99,101.99,101.98,101.98
USDJPY,20080411,045400,101.98,101.99,101.98,101.99
USDJPY,20080411,045500,102.00,102.00,102.00,102.00
USDJPY,20080411,045600,102.00,102.01,102.00,102.01
USDJPY,20080411,045700,102.01,102.01,102.01,102.01
USDJPY,20080411,045800,102.01,102.01,102.01,102.01
USDJPY,20080411,045900,102.01,102.01,102.01,102.01
USDJPY,20080411,050000,102.01,102.01,102.00,102.00
USDJPY,20080411,050100,102.00,102.00,102.00,102.00
USDJPY,20080411,050200,101.99,101.99,101.98,101.98
USDJPY,20080411,050300,101.98,101.98,101.98,101.98
USDJPY,20080411,050400,101.98,101.98,101.98,101.98
USDJPY,20080411,050500,101.98,101.98,101.98,101.98
USDJPY,20080411,050600,101.97,101.97,101.94,101.95
USDJPY,20080411,050700,101.95,101.95,101.94,101.95
USDJPY,20080411,050800,101.94,101.94,101.94,101.94
USDJPY,20080411,050900,101.94,101.94,101.94,101.94
USDJPY,20080411,051000,101.94,101.95,101.94,101.95
USDJPY,20080411,051100,101.95,101.96,101.95,101.96
USDJPY,20080411,051200,101.97,101.98,101.96,101.96
USDJPY,20080411,051300,101.96,101.96,101.93,101.93
USDJPY,20080411,051400,101.92,101.93,101.91,101.91
USDJPY,20080411,051500,101.90,101.90,101.88,101.89
USDJPY,20080411,051600,101.89,101.89,101.88,101.89
USDJPY,20080411,051700,101.89,101.89,101.89,101.89
USDJPY,20080411,051800,101.89,101.89,101.89,101.89
USDJPY,20080411,051900,101.89,101.89,101.87,101.87
USDJPY,20080411,052000,101.87,101.87,101.87,101.87
USDJPY,20080411,052100,101.87,101.88,101.87,101.88
USDJPY,20080411,052200,101.88,101.88,101.88,101.88
USDJPY,20080411,052300,101.89,101.90,101.89,101.90
USDJPY,20080411,052400,101.90,101.91,101.90,101.91
USDJPY,20080411,052500,101.91,101.91,101.91,101.91
USDJPY,20080411,052600,101.91,101.91,101.91,101.91
USDJPY,20080411,052700,101.91,101.91,101.91,101.91
USDJPY,20080411,052800,101.92,101.92,101.92,101.92
USDJPY,20080411,052900,101.92,101.92,101.90,101.90
USDJPY,20080411,053000,101.90,101.90,101.90,101.90
USDJPY,20080411,053100,101.91,101.92,101.91,101.92
USDJPY,20080411,053200,101.93,101.93,101.92,101.93
USDJPY,20080411,053300,101.94,101.94,101.94,101.94
USDJPY,20080411,053400,101.95,101.96,101.94,101.94
USDJPY,20080411,053500,101.93,101.94,101.93,101.94
USDJPY,20080411,053600,101.94,101.95,101.94,101.95
USDJPY,20080411,053700,101.95,101.97,101.95,101.97
USDJPY,20080411,053800,101.97,101.98,101.97,101.98
USDJPY,20080411,053900,101.99,102.00,101.98,102.00
USDJPY,20080411,054000,102.00,102.01,102.00,102.00
USDJPY,20080411,054100,102.00,102.00,101.97,101.97
USDJPY,20080411,054200,101.96,101.96,101.93,101.94
USDJPY,20080411,054300,101.93,101.93,101.91,101.91
USDJPY,20080411,054400,101.91,101.92,101.91,101.92
USDJPY,20080411,054500,101.91,101.91,101.91,101.91
USDJPY,20080411,054600,101.90,101.90,101.88,101.89
USDJPY,20080411,054700,101.88,101.89,101.88,101.88
USDJPY,20080411,054800,101.89,101.89,101.89,101.89
USDJPY,20080411,054900,101.89,101.90,101.89,101.90
USDJPY,20080411,055000,101.90,101.90,101.90,101.90
USDJPY,20080411,055100,101.91,101.92,101.91,101.92
USDJPY,20080411,055200,101.92,101.92,101.92,101.92
USDJPY,20080411,055300,101.92,101.93,101.92,101.93
USDJPY,20080411,055400,101.93,101.94,101.93,101.94
USDJPY,20080411,055500,101.94,101.95,101.94,101.95
USDJPY,20080411,055600,101.95,101.98,101.95,101.98
USDJPY,20080411,055700,101.98,101.98,101.98,101.98
USDJPY,20080411,055800,101.98,101.98,101.98,101.98
USDJPY,20080411,055900,101.97,101.97,101.97,101.97
USDJPY,20080411,060000,101.97,101.97,101.97,101.97
USDJPY,20080411,060100,101.97,101.97,101.96,101.96
USDJPY,20080411,060200,101.96,101.96,101.95,101.95
USDJPY,20080411,060300,101.95,101.95,101.95,101.95
USDJPY,20080411,060400,101.95,101.95,101.95,101.95
USDJPY,20080411,060500,101.95,101.95,101.94,101.94
USDJPY,20080411,060600,101.94,101.94,101.94,101.94
USDJPY,20080411,060700,101.95,101.97,101.95,101.96
USDJPY,20080411,060800,101.96,101.96,101.96,101.96
USDJPY,20080411,060900,101.96,101.96,101.96,101.96
USDJPY,20080411,061000,101.96,101.96,101.95,101.96
USDJPY,20080411,061100,101.96,101.96,101.96,101.96
USDJPY,20080411,061200,101.97,101.97,101.97,101.97
USDJPY,20080411,061300,101.97,101.98,101.97,101.98
USDJPY,20080411,061400,101.98,101.98,101.98,101.98
USDJPY,20080411,061500,101.99,102.01,101.99,102.00
USDJPY,20080411,061600,102.01,102.02,102.01,102.01
USDJPY,20080411,061700,102.01,102.01,102.01,102.01
USDJPY,20080411,061800,102.02,102.03,102.02,102.03
USDJPY,20080411,061900,102.02,102.02,102.02,102.02
USDJPY,20080411,062000,102.02,102.02,102.02,102.02
USDJPY,20080411,062100,102.02,102.03,102.02,102.03
USDJPY,20080411,062200,102.03,102.05,102.03,102.05
USDJPY,20080411,062300,102.04,102.04,102.04,102.04
USDJPY,20080411,062400,102.04,102.04,102.04,102.04
USDJPY,20080411,062500,102.05,102.05,102.04,102.05
USDJPY,20080411,062600,102.05,102.05,102.04,102.04
USDJPY,20080411,062700,102.04,102.04,102.04,102.04
USDJPY,20080411,062800,102.04,102.04,102.04,102.04
USDJPY,20080411,062900,102.04,102.04,102.04,102.04
USDJPY,20080411,063000,102.04,102.05,102.04,102.04
USDJPY,20080411,063100,102.04,102.04,102.04,102.04
USDJPY,20080411,063200,102.04,102.04,102.03,102.03
USDJPY,20080411,063300,102.03,102.03,102.02,102.02
USDJPY,20080411,063400,102.01,102.02,102.01,102.02
USDJPY,20080411,063500,102.02,102.02,102.01,102.01
USDJPY,20080411,063600,102.01,102.01,102.01,102.01
USDJPY,20080411,063700,102.02,102.03,102.02,102.03
USDJPY,20080411,063800,102.02,102.02,102.02,102.02
USDJPY,20080411,063900,102.02,102.03,102.02,102.02
USDJPY,20080411,064000,102.02,102.02,102.02,102.02
USDJPY,20080411,064100,102.02,102.02,102.02,102.02
USDJPY,20080411,064200,102.03,102.03,102.02,102.03
USDJPY,20080411,064300,102.03,102.04,102.03,102.04
USDJPY,20080411,064400,102.04,102.04,102.03,102.03
USDJPY,20080411,064500,102.03,102.03,102.03,102.03
USDJPY,20080411,064600,102.03,102.03,102.03,102.03
USDJPY,20080411,064700,102.03,102.03,102.03,102.03
USDJPY,20080411,064800,102.03,102.03,102.02,102.02
USDJPY,20080411,064900,102.02,102.02,102.01,102.01
USDJPY,20080411,065000,102.01,102.01,102.01,102.01
USDJPY,20080411,065100,102.01,102.03,102.01,102.03
USDJPY,20080411,065200,102.03,102.03,102.02,102.03
USDJPY,20080411,065300,102.02,102.03,102.02,102.03
USDJPY,20080411,065400,102.03,102.03,102.02,102.02
USDJPY,20080411,065500,102.03,102.03,102.02,102.03
USDJPY,20080411,065600,102.03,102.04,102.03,102.04
USDJPY,20080411,065700,102.04,102.05,102.04,102.05
USDJPY,20080411,065800,102.05,102.06,102.05,102.06
USDJPY,20080411,065900,102.05,102.06,102.05,102.06
USDJPY,20080411,070000,102.06,102.08,102.06,102.07
USDJPY,20080411,070100,102.06,102.08,102.06,102.07
USDJPY,20080411,070200,102.07,102.08,102.07,102.08
USDJPY,20080411,070300,102.08,102.09,102.07,102.09
USDJPY,20080411,070400,102.10,102.11,102.10,102.11
USDJPY,20080411,070500,102.10,102.10,102.08,102.09
USDJPY,20080411,070600,102.09,102.10,102.09,102.10
USDJPY,20080411,070700,102.09,102.09,102.06,102.06
USDJPY,20080411,070800,102.06,102.07,102.05,102.06
USDJPY,20080411,070900,102.06,102.06,102.05,102.05
USDJPY,20080411,071000,102.05,102.05,102.04,102.05
USDJPY,20080411,071100,102.04,102.04,102.04,102.04
USDJPY,20080411,071200,102.04,102.04,101.97,101.98
USDJPY,20080411,071300,101.97,101.97,101.93,101.95
USDJPY,20080411,071400,101.96,101.99,101.96,101.98
USDJPY,20080411,071500,101.98,101.99,101.98,101.98
USDJPY,20080411,071600,101.99,102.04,101.99,102.04
USDJPY,20080411,071700,102.04,102.04,102.04,102.04
USDJPY,20080411,071800,102.04,102.05,102.03,102.04
USDJPY,20080411,071900,102.05,102.05,102.04,102.04
USDJPY,20080411,072000,102.05,102.07,102.05,102.06
USDJPY,20080411,072100,102.05,102.06,102.05,102.06
USDJPY,20080411,072200,102.06,102.07,102.06,102.07
USDJPY,20080411,072300,102.08,102.08,102.06,102.06
USDJPY,20080411,072400,102.06,102.08,102.06,102.08
USDJPY,20080411,072500,102.09,102.11,102.09,102.10
USDJPY,20080411,072600,102.11,102.13,102.11,102.13
USDJPY,20080411,072700,102.12,102.13,102.12,102.13
USDJPY,20080411,072800,102.13,102.14,102.13,102.14
USDJPY,20080411,072900,102.14,102.14,102.13,102.14
USDJPY,20080411,073000,102.15,102.19,102.15,102.19
USDJPY,20080411,073100,102.20,102.21,102.19,102.19
USDJPY,20080411,073200,102.19,102.19,102.17,102.17
USDJPY,20080411,073300,102.16,102.16,102.10,102.10
USDJPY,20080411,073400,102.11,102.12,102.10,102.11
USDJPY,20080411,073500,102.10,102.12,102.10,102.12
USDJPY,20080411,073600,102.13,102.14,102.12,102.14
USDJPY,20080411,073700,102.15,102.17,102.15,102.16
USDJPY,20080411,073800,102.16,102.16,102.15,102.15
USDJPY,20080411,073900,102.15,102.16,102.15,102.16
USDJPY,20080411,074000,102.16,102.16,102.15,102.15
USDJPY,20080411,074100,102.15,102.17,102.15,102.16
USDJPY,20080411,074200,102.17,102.17,102.15,102.15
USDJPY,20080411,074300,102.14,102.14,102.07,102.08
USDJPY,20080411,074400,102.07,102.07,102.06,102.06
USDJPY,20080411,074500,102.07,102.07,102.06,102.06
USDJPY,20080411,074600,102.05,102.06,102.05,102.06
USDJPY,20080411,074700,102.05,102.05,102.03,102.03
USDJPY,20080411,074800,102.02,102.03,102.00,102.00
USDJPY,20080411,074900,102.01,102.01,102.00,102.00
USDJPY,20080411,075000,102.01,102.02,102.01,102.01
USDJPY,20080411,075100,102.00,102.01,102.00,102.00
USDJPY,20080411,075200,102.01,102.01,101.97,101.97
USDJPY,20080411,075300,101.98,102.00,101.97,101.97
USDJPY,20080411,075400,101.96,101.96,101.94,101.94
USDJPY,20080411,075500,101.95,101.98,101.95,101.97
USDJPY,20080411,075600,101.97,101.97,101.96,101.96
USDJPY,20080411,075700,101.95,101.95,101.93,101.94
USDJPY,20080411,075800,101.94,101.95,101.94,101.94
USDJPY,20080411,075900,101.95,101.97,101.94,101.97
USDJPY,20080411,080000,101.96,102.03,101.96,102.02
USDJPY,20080411,080100,102.03,102.05,102.02,102.02
USDJPY,20080411,080200,102.01,102.01,101.98,101.98
USDJPY,20080411,080300,101.97,102.00,101.97,102.00
USDJPY,20080411,080400,101.99,102.01,101.99,102.00
USDJPY,20080411,080500,102.00,102.03,102.00,102.03
USDJPY,20080411,080600,102.04,102.06,102.03,102.05
USDJPY,20080411,080700,102.06,102.08,102.06,102.07
USDJPY,20080411,080800,102.06,102.06,102.04,102.04
USDJPY,20080411,080900,102.03,102.03,102.01,102.01
USDJPY,20080411,081000,102.02,102.03,102.01,102.02
USDJPY,20080411,081100,102.01,102.01,101.96,101.96
USDJPY,20080411,081200,101.97,101.97,101.95,101.95
USDJPY,20080411,081300,101.96,101.97,101.95,101.96
USDJPY,20080411,081400,101.97,101.97,101.95,101.95
USDJPY,20080411,081500,101.96,101.98,101.96,101.96
USDJPY,20080411,081600,101.97,101.98,101.95,101.97
USDJPY,20080411,081700,101.98,101.98,101.92,101.93
USDJPY,20080411,081800,101.92,101.94,101.91,101.92
USDJPY,20080411,081900,101.92,101.95,101.92,101.94
USDJPY,20080411,082000,101.95,101.95,101.93,101.94
USDJPY,20080411,082100,101.94,101.94,101.92,101.92
USDJPY,20080411,082200,101.93,101.93,101.88,101.88
USDJPY,20080411,082300,101.87,101.90,101.87,101.89
USDJPY,20080411,082400,101.88,101.89,101.84,101.88
USDJPY,20080411,082500,101.89,101.89,101.85,101.87
USDJPY,20080411,082600,101.88,101.92,101.87,101.92
USDJPY,20080411,082700,101.91,101.91,101.89,101.91
USDJPY,20080411,082800,101.92,101.95,101.92,101.92
USDJPY,20080411,082900,101.93,101.93,101.91,101.92
USDJPY,20080411,083000,101.93,101.93,101.92,101.92
USDJPY,20080411,083100,101.92,101.93,101.90,101.93
USDJPY,20080411,083200,101.92,101.97,101.92,101.96
USDJPY,20080411,083300,101.95,101.97,101.94,101.97
USDJPY,20080411,083400,101.96,101.98,101.95,101.96
USDJPY,20080411,083500,101.97,101.98,101.97,101.98
USDJPY,20080411,083600,101.97,102.01,101.97,102.00
USDJPY,20080411,083700,102.01,102.01,101.98,101.98
USDJPY,20080411,083800,101.97,101.99,101.97,101.99
USDJPY,20080411,083900,101.98,101.98,101.97,101.98
USDJPY,20080411,084000,101.99,102.02,101.99,102.02
USDJPY,20080411,084100,102.03,102.04,102.03,102.04
USDJPY,20080411,084200,102.03,102.04,102.03,102.04
USDJPY,20080411,084300,102.05,102.09,102.05,102.08
USDJPY,20080411,084400,102.07,102.07,102.04,102.04
USDJPY,20080411,084500,102.04,102.07,102.04,102.07
USDJPY,20080411,084600,102.08,102.08,102.04,102.04
USDJPY,20080411,084700,102.05,102.07,102.05,102.07
USDJPY,20080411,084800,102.07,102.07,101.98,101.98
USDJPY,20080411,084900,101.97,101.98,101.93,101.93
USDJPY,20080411,085000,101.92,101.94,101.92,101.94
USDJPY,20080411,085100,101.95,101.97,101.94,101.94
USDJPY,20080411,085200,101.93,101.93,101.90,101.93
USDJPY,20080411,085300,101.93,101.98,101.92,101.95
USDJPY,20080411,085400,101.96,101.97,101.96,101.97
USDJPY,20080411,085500,101.96,101.96,101.95,101.95
USDJPY,20080411,085600,101.96,101.96,101.94,101.94
USDJPY,20080411,085700,101.93,101.93,101.91,101.91
USDJPY,20080411,085800,101.90,101.90,101.86,101.86
USDJPY,20080411,085900,101.87,101.89,101.86,101.86
USDJPY,20080411,090000,101.87,101.89,101.83,101.84
USDJPY,20080411,090100,101.83,101.83,101.82,101.82
USDJPY,20080411,090200,101.81,101.83,101.76,101.82
USDJPY,20080411,090300,101.83,101.83,101.81,101.81
USDJPY,20080411,090400,101.82,101.84,101.82,101.84
USDJPY,20080411,090500,101.83,101.87,101.82,101.83
USDJPY,20080411,090600,101.84,101.86,101.84,101.85
USDJPY,20080411,090700,101.85,101.85,101.81,101.81
USDJPY,20080411,090800,101.82,101.83,101.82,101.83
USDJPY,20080411,090900,101.82,101.82,101.78,101.78
USDJPY,20080411,091000,101.79,101.80,101.79,101.79
USDJPY,20080411,091100,101.79,101.80,101.75,101.75
USDJPY,20080411,091200,101.74,101.75,101.69,101.71
USDJPY,20080411,091300,101.70,101.70,101.63,101.69
USDJPY,20080411,091400,101.70,101.76,101.69,101.73
USDJPY,20080411,091500,101.74,101.75,101.72,101.72
USDJPY,20080411,091600,101.71,101.72,101.70,101.72
USDJPY,20080411,091700,101.73,101.73,101.72,101.73
USDJPY,20080411,091800,101.73,101.75,101.73,101.74
USDJPY,20080411,091900,101.74,101.77,101.74,101.77
USDJPY,20080411,092000,101.76,101.77,101.76,101.76
USDJPY,20080411,092100,101.75,101.76,101.75,101.76
USDJPY,20080411,092200,101.77,101.78,101.76,101.76
USDJPY,20080411,092300,101.77,101.78,101.77,101.77
USDJPY,20080411,092400,101.77,101.78,101.74,101.74
USDJPY,20080411,092500,101.73,101.74,101.69,101.71
USDJPY,20080411,092600,101.72,101.72,101.72,101.72
USDJPY,20080411,092700,101.71,101.72,101.70,101.71
USDJPY,20080411,092800,101.71,101.71,101.69,101.70
USDJPY,20080411,092900,101.71,101.71,101.64,101.66
USDJPY,20080411,093000,101.67,101.67,101.64,101.65
USDJPY,20080411,093100,101.64,101.66,101.58,101.61
USDJPY,20080411,093200,101.62,101.63,101.60,101.60
USDJPY,20080411,093300,101.59,101.59,101.56,101.58
USDJPY,20080411,093400,101.59,101.61,101.56,101.57
USDJPY,20080411,093500,101.58,101.58,101.56,101.56
USDJPY,20080411,093600,101.56,101.60,101.56,101.60
USDJPY,20080411,093700,101.61,101.61,101.57,101.61
USDJPY,20080411,093800,101.60,101.61,101.59,101.60
USDJPY,20080411,093900,101.60,101.61,101.60,101.61
USDJPY,20080411,094000,101.61,101.63,101.61,101.62
USDJPY,20080411,094100,101.61,101.61,101.56,101.57
USDJPY,20080411,094200,101.56,101.59,101.56,101.59
USDJPY,20080411,094300,101.60,101.61,101.58,101.58
USDJPY,20080411,094400,101.59,101.59,101.52,101.52
USDJPY,20080411,094500,101.53,101.57,101.53,101.57
USDJPY,20080411,094600,101.58,101.63,101.58,101.62
USDJPY,20080411,094700,101.61,101.62,101.61,101.62
USDJPY,20080411,094800,101.63,101.64,101.62,101.62
USDJPY,20080411,094900,101.62,101.65,101.62,101.65
USDJPY,20080411,095000,101.66,101.69,101.66,101.69
USDJPY,20080411,095100,101.70,101.75,101.70,101.75
USDJPY,20080411,095200,101.74,101.75,101.74,101.74
USDJPY,20080411,095300,101.75,101.77,101.75,101.77
USDJPY,20080411,095400,101.76,101.76,101.75,101.75
USDJPY,20080411,095500,101.75,101.75,101.74,101.74
USDJPY,20080411,095600,101.75,101.76,101.74,101.74
USDJPY,20080411,095700,101.73,101.73,101.72,101.72
USDJPY,20080411,095800,101.73,101.77,101.73,101.77
USDJPY,20080411,095900,101.76,101.76,101.75,101.75
USDJPY,20080411,100000,101.75,101.77,101.75,101.77
USDJPY,20080411,100100,101.78,101.79,101.76,101.77
USDJPY,20080411,100200,101.78,101.81,101.78,101.81
USDJPY,20080411,100300,101.81,101.83,101.81,101.83
USDJPY,20080411,100400,101.82,101.83,101.81,101.81
USDJPY,20080411,100500,101.80,101.83,101.80,101.82
USDJPY,20080411,100600,101.83,101.83,101.82,101.83
USDJPY,20080411,100700,101.83,101.85,101.83,101.85
USDJPY,20080411,100800,101.86,101.90,101.86,101.90
USDJPY,20080411,100900,101.89,101.89,101.87,101.89
USDJPY,20080411,101000,101.88,101.89,101.87,101.88
USDJPY,20080411,101100,101.87,101.87,101.86,101.86
USDJPY,20080411,101200,101.86,101.86,101.84,101.84
USDJPY,20080411,101300,101.85,101.86,101.84,101.86
USDJPY,20080411,101400,101.85,101.88,101.84,101.88
USDJPY,20080411,101500,101.87,101.87,101.85,101.86
USDJPY,20080411,101600,101.86,101.86,101.86,101.86
USDJPY,20080411,101700,101.86,101.86,101.85,101.85
USDJPY,20080411,101800,101.84,101.86,101.84,101.86
USDJPY,20080411,101900,101.85,101.86,101.85,101.85
USDJPY,20080411,102000,101.86,101.86,101.85,101.86
USDJPY,20080411,102100,101.86,101.86,101.85,101.85
USDJPY,20080411,102200,101.84,101.86,101.84,101.85
USDJPY,20080411,102300,101.84,101.84,101.84,101.84
USDJPY,20080411,102400,101.85,101.85,101.84,101.84
USDJPY,20080411,102500,101.83,101.83,101.81,101.82
USDJPY,20080411,102600,101.82,101.82,101.82,101.82
USDJPY,20080411,102700,101.81,101.82,101.81,101.81
USDJPY,20080411,102800,101.82,101.82,101.82,101.82
USDJPY,20080411,102900,101.82,101.82,101.79,101.81
USDJPY,20080411,103000,101.82,101.82,101.80,101.81
USDJPY,20080411,103100,101.82,101.82,101.81,101.81
USDJPY,20080411,103200,101.81,101.81,101.80,101.81
USDJPY,20080411,103300,101.81,101.81,101.79,101.79
USDJPY,20080411,103400,101.78,101.79,101.78,101.78
USDJPY,20080411,103500,101.77,101.78,101.77,101.78
USDJPY,20080411,103600,101.77,101.79,101.77,101.79
USDJPY,20080411,103700,101.80,101.82,101.80,101.82
USDJPY,20080411,103800,101.81,101.85,101.81,101.82
USDJPY,20080411,103900,101.82,101.82,101.79,101.79
USDJPY,20080411,104000,101.80,101.80,101.79,101.80
USDJPY,20080411,104100,101.79,101.79,101.79,101.79
USDJPY,20080411,104200,101.80,101.80,101.78,101.78
USDJPY,20080411,104300,101.79,101.80,101.79,101.80
USDJPY,20080411,104400,101.80,101.81,101.80,101.81
USDJPY,20080411,104500,101.82,101.83,101.81,101.83
USDJPY,20080411,104600,101.82,101.82,101.80,101.81
USDJPY,20080411,104700,101.80,101.81,101.79,101.80
USDJPY,20080411,104800,101.81,101.81,101.79,101.79
USDJPY,20080411,104900,101.80,101.80,101.79,101.80
USDJPY,20080411,105000,101.80,101.81,101.80,101.80
USDJPY,20080411,105100,101.80,101.80,101.78,101.78
USDJPY,20080411,105200,101.79,101.79,101.78,101.78
USDJPY,20080411,105300,101.77,101.78,101.76,101.78
USDJPY,20080411,105400,101.79,101.79,101.77,101.77
USDJPY,20080411,105500,101.78,101.78,101.77,101.77
USDJPY,20080411,105600,101.78,101.78,101.74,101.74
USDJPY,20080411,105700,101.73,101.73,101.68,101.72
USDJPY,20080411,105800,101.71,101.73,101.71,101.73
USDJPY,20080411,105900,101.74,101.74,101.72,101.72
USDJPY,20080411,110000,101.71,101.72,101.71,101.71
USDJPY,20080411,110100,101.72,101.73,101.72,101.73
USDJPY,20080411,110200,101.74,101.74,101.72,101.72
USDJPY,20080411,110300,101.73,101.74,101.72,101.73
USDJPY,20080411,110400,101.72,101.74,101.72,101.73
USDJPY,20080411,110500,101.73,101.73,101.73,101.73
USDJPY,20080411,110600,101.73,101.73,101.73,101.73
USDJPY,20080411,110700,101.72,101.72,101.70,101.71
USDJPY,20080411,110800,101.70,101.73,101.70,101.73
USDJPY,20080411,110900,101.73,101.73,101.72,101.73
USDJPY,20080411,111000,101.73,101.75,101.73,101.74
USDJPY,20080411,111100,101.75,101.79,101.75,101.75
USDJPY,20080411,111200,101.76,101.77,101.76,101.76
USDJPY,20080411,111300,101.75,101.76,101.75,101.76
USDJPY,20080411,111400,101.76,101.77,101.76,101.77
USDJPY,20080411,111500,101.78,101.79,101.77,101.78
USDJPY,20080411,111600,101.78,101.80,101.78,101.80
USDJPY,20080411,111700,101.79,101.85,101.79,101.84
USDJPY,20080411,111800,101.85,101.85,101.82,101.83
USDJPY,20080411,111900,101.83,101.83,101.82,101.83
USDJPY,20080411,112000,101.82,101.85,101.82,101.85
USDJPY,20080411,112100,101.85,101.86,101.85,101.85
USDJPY,20080411,112200,101.84,101.84,101.83,101.84
USDJPY,20080411,112300,101.85,101.87,101.85,101.86
USDJPY,20080411,112400,101.86,101.86,101.85,101.85
USDJPY,20080411,112500,101.83,101.86,101.83,101.85
USDJPY,20080411,112600,101.86,101.86,101.86,101.86
USDJPY,20080411,112700,101.86,101.86,101.85,101.85
USDJPY,20080411,112800,101.86,101.90,101.86,101.89
USDJPY,20080411,112900,101.89,101.90,101.89,101.89
USDJPY,20080411,113000,101.89,101.90,101.89,101.89
USDJPY,20080411,113100,101.90,101.90,101.88,101.88
USDJPY,20080411,113200,101.87,101.89,101.87,101.89
USDJPY,20080411,113300,101.90,101.90,101.90,101.90
USDJPY,20080411,113400,101.89,101.90,101.85,101.85
USDJPY,20080411,113500,101.84,101.86,101.84,101.86
USDJPY,20080411,113600,101.86,101.86,101.85,101.85
USDJPY,20080411,113700,101.86,101.89,101.86,101.89
USDJPY,20080411,113800,101.90,101.90,101.87,101.87
USDJPY,20080411,113900,101.86,101.86,101.85,101.86
USDJPY,20080411,114000,101.86,101.87,101.86,101.86
USDJPY,20080411,114100,101.87,101.87,101.86,101.87
USDJPY,20080411,114200,101.87,101.87,101.87,101.87
USDJPY,20080411,114300,101.87,101.89,101.87,101.88
USDJPY,20080411,114400,101.88,101.88,101.87,101.87
USDJPY,20080411,114500,101.87,101.88,101.86,101.86
USDJPY,20080411,114600,101.86,101.86,101.86,101.86
USDJPY,20080411,114700,101.86,101.87,101.86,101.87
USDJPY,20080411,114800,101.87,101.88,101.86,101.88
USDJPY,20080411,114900,101.87,101.88,101.87,101.88
USDJPY,20080411,115000,101.87,101.87,101.86,101.87
USDJPY,20080411,115100,101.87,101.87,101.86,101.86
USDJPY,20080411,115200,101.85,101.85,101.83,101.84
USDJPY,20080411,115300,101.84,101.86,101.84,101.86
USDJPY,20080411,115400,101.86,101.86,101.86,101.86
USDJPY,20080411,115500,101.86,101.87,101.86,101.87
USDJPY,20080411,115600,101.87,101.88,101.86,101.87
USDJPY,20080411,115700,101.88,101.88,101.87,101.88
USDJPY,20080411,115800,101.88,101.91,101.88,101.90
USDJPY,20080411,115900,101.90,101.91,101.89,101.91
USDJPY,20080411,120000,101.92,101.94,101.91,101.93
USDJPY,20080411,120100,101.92,101.94,101.92,101.93
USDJPY,20080411,120200,101.92,101.93,101.92,101.93
USDJPY,20080411,120300,101.94,101.95,101.94,101.95
USDJPY,20080411,120400,101.94,101.95,101.94,101.95
USDJPY,20080411,120500,101.96,101.96,101.95,101.96
USDJPY,20080411,120600,101.97,101.97,101.95,101.95
USDJPY,20080411,120700,101.94,101.94,101.92,101.92
USDJPY,20080411,120800,101.93,101.95,101.93,101.95
USDJPY,20080411,120900,101.95,101.95,101.94,101.94
USDJPY,20080411,121000,101.95,101.96,101.95,101.96
USDJPY,20080411,121100,101.97,101.97,101.95,101.96
USDJPY,20080411,121200,101.97,101.97,101.96,101.96
USDJPY,20080411,121300,101.97,101.97,101.97,101.97
USDJPY,20080411,121400,101.97,101.99,101.97,101.99
USDJPY,20080411,121500,102.00,102.01,102.00,102.01
USDJPY,20080411,121600,102.00,102.00,101.98,101.98
USDJPY,20080411,121700,101.98,101.98,101.98,101.98
USDJPY,20080411,121800,101.99,101.99,101.97,101.99
USDJPY,20080411,121900,102.00,102.00,101.94,101.94
USDJPY,20080411,122000,101.94,101.96,101.93,101.96
USDJPY,20080411,122100,101.97,101.97,101.95,101.96
USDJPY,20080411,122200,101.95,101.98,101.94,101.96
USDJPY,20080411,122300,101.97,101.98,101.97,101.98
USDJPY,20080411,122400,101.97,101.99,101.97,101.99
USDJPY,20080411,122500,101.98,101.99,101.97,101.97
USDJPY,20080411,122600,101.96,101.96,101.94,101.95
USDJPY,20080411,122700,101.94,101.94,101.94,101.94
USDJPY,20080411,122800,101.94,101.96,101.94,101.96
USDJPY,20080411,122900,101.96,101.98,101.95,101.98
USDJPY,20080411,123000,101.99,102.00,101.97,101.97
USDJPY,20080411,123100,101.97,101.97,101.85,101.85
USDJPY,20080411,123200,101.84,101.84,101.80,101.81
USDJPY,20080411,123300,101.80,101.80,101.75,101.78
USDJPY,20080411,123400,101.77,101.77,101.67,101.67
USDJPY,20080411,123500,101.66,101.69,101.66,101.68
USDJPY,20080411,123600,101.68,101.69,101.68,101.68
USDJPY,20080411,123700,101.67,101.67,101.62,101.63
USDJPY,20080411,123800,101.64,101.65,101.59,101.63
USDJPY,20080411,123900,101.62,101.63,101.59,101.59
USDJPY,20080411,124000,101.58,101.60,101.56,101.56
USDJPY,20080411,124100,101.55,101.55,101.43,101.43
USDJPY,20080411,124200,101.41,101.41,101.38,101.39
USDJPY,20080411,124300,101.40,101.42,101.40,101.40
USDJPY,20080411,124400,101.39,101.40,101.38,101.39
USDJPY,20080411,124500,101.40,101.40,101.39,101.40
USDJPY,20080411,124600,101.41,101.42,101.40,101.40
USDJPY,20080411,124700,101.41,101.47,101.40,101.47
USDJPY,20080411,124800,101.46,101.46,101.43,101.43
USDJPY,20080411,124900,101.42,101.42,101.35,101.35
USDJPY,20080411,125000,101.36,101.38,101.32,101.32
USDJPY,20080411,125100,101.33,101.34,101.32,101.32
USDJPY,20080411,125200,101.31,101.31,101.26,101.29
USDJPY,20080411,125300,101.30,101.30,101.27,101.27
USDJPY,20080411,125400,101.26,101.28,101.24,101.25
USDJPY,20080411,125500,101.26,101.29,101.26,101.28
USDJPY,20080411,125600,101.29,101.33,101.29,101.32
USDJPY,20080411,125700,101.33,101.39,101.33,101.39
USDJPY,20080411,125800,101.38,101.41,101.36,101.41
USDJPY,20080411,125900,101.42,101.47,101.42,101.47
USDJPY,20080411,130000,101.48,101.48,101.43,101.43
USDJPY,20080411,130100,101.43,101.43,101.40,101.40
USDJPY,20080411,130200,101.39,101.39,101.37,101.37
USDJPY,20080411,130300,101.36,101.36,101.32,101.33
USDJPY,20080411,130400,101.34,101.39,101.34,101.39
USDJPY,20080411,130500,101.38,101.38,101.29,101.29
USDJPY,20080411,130600,101.30,101.30,101.27,101.27
USDJPY,20080411,130700,101.28,101.31,101.28,101.30
USDJPY,20080411,130800,101.29,101.38,101.29,101.37
USDJPY,20080411,130900,101.36,101.37,101.32,101.32
USDJPY,20080411,131000,101.33,101.36,101.33,101.36
USDJPY,20080411,131100,101.35,101.35,101.31,101.35
USDJPY,20080411,131200,101.36,101.37,101.27,101.28
USDJPY,20080411,131300,101.27,101.27,101.17,101.18
USDJPY,20080411,131400,101.19,101.19,101.14,101.19
USDJPY,20080411,131500,101.20,101.20,101.12,101.12
USDJPY,20080411,131600,101.13,101.18,101.13,101.17
USDJPY,20080411,131700,101.16,101.16,101.07,101.09
USDJPY,20080411,131800,101.10,101.11,101.06,101.07
USDJPY,20080411,131900,101.08,101.14,101.08,101.10
USDJPY,20080411,132000,101.09,101.09,101.07,101.09
USDJPY,20080411,132100,101.10,101.11,101.06,101.07
USDJPY,20080411,132200,101.08,101.11,101.08,101.10
USDJPY,20080411,132300,101.11,101.11,100.98,100.98
USDJPY,20080411,132400,100.99,101.05,100.99,101.04
USDJPY,20080411,132500,101.05,101.07,101.04,101.05
USDJPY,20080411,132600,101.06,101.08,101.05,101.05
USDJPY,20080411,132700,101.05,101.07,101.05,101.05
USDJPY,20080411,132800,101.04,101.04,100.94,100.95
USDJPY,20080411,132900,100.94,100.98,100.94,100.98
USDJPY,20080411,133000,100.99,101.01,100.98,101.01
USDJPY,20080411,133100,101.01,101.03,101.01,101.02
USDJPY,20080411,133200,101.03,101.07,101.03,101.05
USDJPY,20080411,133300,101.06,101.13,101.06,101.13
USDJPY,20080411,133400,101.14,101.21,101.14,101.18
USDJPY,20080411,133500,101.17,101.17,101.13,101.13
USDJPY,20080411,133600,101.14,101.14,101.08,101.10
USDJPY,20080411,133700,101.11,101.17,101.11,101.15
USDJPY,20080411,133800,101.16,101.22,101.16,101.16
USDJPY,20080411,133900,101.17,101.22,101.17,101.22
USDJPY,20080411,134000,101.23,101.23,101.20,101.21
USDJPY,20080411,134100,101.22,101.24,101.22,101.24
USDJPY,20080411,134200,101.23,101.23,101.22,101.23
USDJPY,20080411,134300,101.22,101.22,101.20,101.20
USDJPY,20080411,134400,101.21,101.23,101.20,101.22
USDJPY,20080411,134500,101.23,101.26,101.23,101.25
USDJPY,20080411,134600,101.24,101.25,101.17,101.18
USDJPY,20080411,134700,101.17,101.17,101.14,101.14
USDJPY,20080411,134800,101.13,101.14,101.12,101.14
USDJPY,20080411,134900,101.15,101.16,101.09,101.09
USDJPY,20080411,135000,101.10,101.16,101.10,101.16
USDJPY,20080411,135100,101.17,101.19,101.11,101.11
USDJPY,20080411,135200,101.12,101.12,101.11,101.12
USDJPY,20080411,135300,101.12,101.14,101.12,101.13
USDJPY,20080411,135400,101.12,101.13,101.12,101.13
USDJPY,20080411,135500,101.14,101.17,101.14,101.15
USDJPY,20080411,135600,101.14,101.14,101.12,101.12
USDJPY,20080411,135700,101.11,101.11,101.09,101.09
USDJPY,20080411,135800,101.09,101.10,101.09,101.10
USDJPY,20080411,135900,101.10,101.13,101.10,101.12
USDJPY,20080411,140000,101.13,101.13,101.12,101.12
USDJPY,20080411,140100,101.11,101.11,101.07,101.07
USDJPY,20080411,140200,101.06,101.06,100.99,100.99
USDJPY,20080411,140300,100.98,101.03,100.97,101.03
USDJPY,20080411,140400,101.04,101.07,101.02,101.06
USDJPY,20080411,140500,101.07,101.09,101.06,101.08
USDJPY,20080411,140600,101.07,101.07,101.06,101.06
USDJPY,20080411,140700,101.05,101.06,101.05,101.06
USDJPY,20080411,140800,101.05,101.05,101.04,101.04
USDJPY,20080411,140900,101.05,101.06,101.01,101.01
USDJPY,20080411,141000,101.01,101.03,101.01,101.03
USDJPY,20080411,141100,101.02,101.03,101.01,101.01
USDJPY,20080411,141200,101.02,101.02,100.99,100.99
USDJPY,20080411,141300,100.98,101.01,100.98,101.01
USDJPY,20080411,141400,101.00,101.01,100.92,100.93
USDJPY,20080411,141500,100.92,100.94,100.92,100.92
USDJPY,20080411,141600,100.93,100.93,100.87,100.89
USDJPY,20080411,141700,100.90,100.91,100.89,100.91
USDJPY,20080411,141800,100.90,100.90,100.89,100.90
USDJPY,20080411,141900,100.91,100.91,100.89,100.89
USDJPY,20080411,142000,100.88,100.88,100.84,100.84
USDJPY,20080411,142100,100.83,100.84,100.80,100.82
USDJPY,20080411,142200,100.83,100.83,100.82,100.82
USDJPY,20080411,142300,100.82,100.84,100.82,100.84
USDJPY,20080411,142400,100.85,100.86,100.82,100.83
USDJPY,20080411,142500,100.84,100.87,100.83,100.87
USDJPY,20080411,142600,100.88,100.88,100.86,100.88
USDJPY,20080411,142700,100.87,100.92,100.87,100.91
USDJPY,20080411,142800,100.90,100.92,100.88,100.89
USDJPY,20080411,142900,100.89,100.92,100.89,100.92
USDJPY,20080411,143000,100.90,100.94,100.90,100.94
USDJPY,20080411,143100,100.94,100.95,100.89,100.90
USDJPY,20080411,143200,100.91,101.04,100.91,101.03
USDJPY,20080411,143300,101.04,101.04,100.97,101.01
USDJPY,20080411,143400,101.02,101.04,101.02,101.02
USDJPY,20080411,143500,101.03,101.13,101.03,101.13
USDJPY,20080411,143600,101.12,101.14,101.11,101.11
USDJPY,20080411,143700,101.12,101.16,101.11,101.15
USDJPY,20080411,143800,101.15,101.18,101.15,101.18
USDJPY,20080411,143900,101.17,101.17,101.12,101.12
USDJPY,20080411,144000,101.11,101.11,101.08,101.08
USDJPY,20080411,144100,101.09,101.09,101.06,101.06
USDJPY,20080411,144200,101.07,101.08,101.07,101.08
USDJPY,20080411,144300,101.07,101.07,101.01,101.03
USDJPY,20080411,144400,101.04,101.05,101.04,101.05
USDJPY,20080411,144500,101.04,101.05,101.04,101.04
USDJPY,20080411,144600,101.05,101.06,101.03,101.03
USDJPY,20080411,144700,101.04,101.04,101.02,101.03
USDJPY,20080411,144800,101.04,101.05,101.03,101.04
USDJPY,20080411,144900,101.04,101.05,101.04,101.04
USDJPY,20080411,145000,101.03,101.03,101.02,101.03
USDJPY,20080411,145100,101.04,101.04,101.03,101.03
USDJPY,20080411,145200,101.03,101.03,101.02,101.02
USDJPY,20080411,145300,101.01,101.01,101.00,101.00
USDJPY,20080411,145400,101.01,101.04,101.01,101.03
USDJPY,20080411,145500,101.02,101.02,101.00,101.00
USDJPY,20080411,145600,100.99,101.03,100.99,101.03
USDJPY,20080411,145700,101.04,101.08,101.04,101.08
USDJPY,20080411,145800,101.09,101.10,101.08,101.09
USDJPY,20080411,145900,101.08,101.10,101.07,101.07
USDJPY,20080411,150000,101.08,101.10,101.08,101.10
USDJPY,20080411,150100,101.09,101.09,101.08,101.09
USDJPY,20080411,150200,101.09,101.11,101.09,101.10
USDJPY,20080411,150300,101.09,101.10,101.07,101.07
USDJPY,20080411,150400,101.08,101.08,101.06,101.08
USDJPY,20080411,150500,101.08,101.09,101.08,101.09
USDJPY,20080411,150600,101.08,101.11,101.08,101.09
USDJPY,20080411,150700,101.09,101.09,101.08,101.08
USDJPY,20080411,150800,101.07,101.07,101.07,101.07
USDJPY,20080411,150900,101.06,101.07,101.05,101.06
USDJPY,20080411,151000,101.05,101.05,101.00,101.00
USDJPY,20080411,151100,101.01,101.01,101.00,101.01
USDJPY,20080411,151200,101.02,101.07,101.02,101.06
USDJPY,20080411,151300,101.07,101.07,101.02,101.03
USDJPY,20080411,151400,101.02,101.02,101.00,101.00
USDJPY,20080411,151500,101.00,101.00,101.00,101.00
USDJPY,20080411,151600,101.01,101.02,101.00,101.01
USDJPY,20080411,151700,101.02,101.02,100.96,100.98
USDJPY,20080411,151800,100.99,101.03,100.99,101.03
USDJPY,20080411,151900,101.04,101.06,101.02,101.02
USDJPY,20080411,152000,101.01,101.02,101.01,101.01
USDJPY,20080411,152100,101.00,101.01,100.96,100.97
USDJPY,20080411,152200,100.97,100.97,100.93,100.93
USDJPY,20080411,152300,100.94,100.95,100.92,100.92
USDJPY,20080411,152400,100.91,100.92,100.91,100.92
USDJPY,20080411,152500,100.93,100.96,100.92,100.96
USDJPY,20080411,152600,100.95,100.95,100.94,100.94
USDJPY,20080411,152700,100.94,100.96,100.94,100.96
USDJPY,20080411,152800,100.97,100.97,100.94,100.94
USDJPY,20080411,152900,100.93,100.94,100.92,100.94
USDJPY,20080411,153000,100.94,100.94,100.93,100.94
USDJPY,20080411,153100,100.94,100.94,100.93,100.94
USDJPY,20080411,153200,100.93,100.93,100.89,100.90
USDJPY,20080411,153300,100.91,100.94,100.89,100.93
USDJPY,20080411,153400,100.94,100.97,100.94,100.95
USDJPY,20080411,153500,100.96,100.97,100.88,100.88
USDJPY,20080411,153600,100.86,100.89,100.86,100.88
USDJPY,20080411,153700,100.89,100.96,100.89,100.96
USDJPY,20080411,153800,100.95,100.95,100.87,100.87
USDJPY,20080411,153900,100.86,100.86,100.80,100.83
USDJPY,20080411,154000,100.84,100.87,100.84,100.85
USDJPY,20080411,154100,100.84,100.89,100.84,100.89
USDJPY,20080411,154200,100.88,100.88,100.85,100.85
USDJPY,20080411,154300,100.86,100.92,100.86,100.92
USDJPY,20080411,154400,100.92,100.93,100.89,100.93
USDJPY,20080411,154500,100.94,100.95,100.87,100.87
USDJPY,20080411,154600,100.86,100.91,100.83,100.91
USDJPY,20080411,154700,100.90,100.90,100.88,100.89
USDJPY,20080411,154800,100.90,100.92,100.89,100.89
USDJPY,20080411,154900,100.90,100.95,100.90,100.95
USDJPY,20080411,155000,100.94,100.98,100.94,100.97
USDJPY,20080411,155100,100.96,100.98,100.95,100.98
USDJPY,20080411,155200,100.98,100.99,100.96,100.97
USDJPY,20080411,155300,100.98,101.02,100.98,101.01
USDJPY,20080411,155400,101.00,101.02,101.00,101.02
USDJPY,20080411,155500,101.02,101.03,101.02,101.03
USDJPY,20080411,155600,101.02,101.02,100.85,100.88
USDJPY,20080411,155700,100.89,100.95,100.88,100.95
USDJPY,20080411,155800,100.96,100.99,100.94,100.94
USDJPY,20080411,155900,100.95,100.95,100.93,100.93
USDJPY,20080411,160000,100.92,100.94,100.90,100.91
USDJPY,20080411,160100,100.92,100.92,100.84,100.84
USDJPY,20080411,160200,100.85,100.86,100.77,100.77
USDJPY,20080411,160300,100.76,100.79,100.74,100.79
USDJPY,20080411,160400,100.80,100.81,100.79,100.81
USDJPY,20080411,160500,100.80,100.81,100.80,100.81
USDJPY,20080411,160600,100.82,100.83,100.80,100.80
USDJPY,20080411,160700,100.79,100.79,100.75,100.75
USDJPY,20080411,160800,100.74,100.74,100.70,100.71
USDJPY,20080411,160900,100.70,100.71,100.64,100.64
USDJPY,20080411,161000,100.65,100.68,100.65,100.66
USDJPY,20080411,161100,100.66,100.66,100.64,100.65
USDJPY,20080411,161200,100.66,100.66,100.64,100.65
USDJPY,20080411,161300,100.66,100.68,100.64,100.67
USDJPY,20080411,161400,100.66,100.75,100.66,100.72
USDJPY,20080411,161500,100.73,100.73,100.72,100.73
USDJPY,20080411,161600,100.72,100.74,100.72,100.74
USDJPY,20080411,161700,100.73,100.74,100.73,100.73
USDJPY,20080411,161800,100.74,100.75,100.74,100.75
USDJPY,20080411,161900,100.76,100.81,100.75,100.81
USDJPY,20080411,162000,100.82,100.84,100.81,100.81
USDJPY,20080411,162100,100.82,100.86,100.82,100.86
USDJPY,20080411,162200,100.85,100.89,100.85,100.89
USDJPY,20080411,162300,100.90,100.91,100.90,100.91
USDJPY,20080411,162400,100.92,100.94,100.91,100.92
USDJPY,20080411,162500,100.91,100.93,100.90,100.93
USDJPY,20080411,162600,100.92,100.92,100.90,100.90
USDJPY,20080411,162700,100.90,100.91,100.90,100.91
USDJPY,20080411,162800,100.92,100.95,100.87,100.87
USDJPY,20080411,162900,100.88,100.90,100.88,100.89
USDJPY,20080411,163000,100.90,100.91,100.87,100.88
USDJPY,20080411,163100,100.89,100.95,100.89,100.93
USDJPY,20080411,163200,100.92,100.92,100.87,100.90
USDJPY,20080411,163300,100.89,100.89,100.87,100.88
USDJPY,20080411,163400,100.87,100.87,100.84,100.84
USDJPY,20080411,163500,100.85,100.85,100.82,100.82
USDJPY,20080411,163600,100.83,100.84,100.81,100.81
USDJPY,20080411,163700,100.82,100.86,100.82,100.84
USDJPY,20080411,163800,100.83,100.83,100.81,100.82
USDJPY,20080411,163900,100.83,100.83,100.81,100.82
USDJPY,20080411,164000,100.83,100.86,100.83,100.86
USDJPY,20080411,164100,100.86,100.87,100.86,100.87
USDJPY,20080411,164200,100.88,100.93,100.88,100.93
USDJPY,20080411,164300,100.92,100.98,100.92,100.97
USDJPY,20080411,164400,100.98,101.01,100.98,100.99
USDJPY,20080411,164500,100.98,100.99,100.95,100.95
USDJPY,20080411,164600,100.96,100.96,100.95,100.96
USDJPY,20080411,164700,100.95,101.03,100.95,101.03
USDJPY,20080411,164800,101.04,101.06,101.04,101.06
USDJPY,20080411,164900,101.05,101.11,101.05,101.11
USDJPY,20080411,165000,101.12,101.19,101.12,101.18
USDJPY,20080411,165100,101.17,101.21,101.17,101.17
USDJPY,20080411,165200,101.18,101.19,101.13,101.13
USDJPY,20080411,165300,101.13,101.13,101.11,101.11
USDJPY,20080411,165400,101.11,101.14,101.11,101.13
USDJPY,20080411,165500,101.14,101.16,101.14,101.15
USDJPY,20080411,165600,101.14,101.15,101.11,101.11
USDJPY,20080411,165700,101.12,101.12,101.07,101.07
USDJPY,20080411,165800,101.07,101.12,101.04,101.04
USDJPY,20080411,165900,101.05,101.07,101.05,101.06
USDJPY,20080411,170000,101.05,101.09,101.05,101.09
USDJPY,20080411,170100,101.08,101.09,101.03,101.03
USDJPY,20080411,170200,101.02,101.02,100.97,100.99
USDJPY,20080411,170300,100.99,101.00,100.97,100.97
USDJPY,20080411,170400,100.96,100.97,100.89,100.89
USDJPY,20080411,170500,100.90,100.92,100.86,100.86
USDJPY,20080411,170600,100.85,100.86,100.83,100.86
USDJPY,20080411,170700,100.87,100.89,100.86,100.87
USDJPY,20080411,170800,100.88,100.88,100.86,100.88
USDJPY,20080411,170900,100.87,100.87,100.85,100.85
USDJPY,20080411,171000,100.86,100.89,100.86,100.89
USDJPY,20080411,171100,100.89,100.90,100.89,100.90
USDJPY,20080411,171200,100.89,100.91,100.89,100.90
USDJPY,20080411,171300,100.89,100.90,100.87,100.89
USDJPY,20080411,171400,100.88,100.90,100.88,100.90
USDJPY,20080411,171500,100.89,100.89,100.89,100.89
USDJPY,20080411,171600,100.88,100.89,100.85,100.85
USDJPY,20080411,171700,100.85,100.85,100.78,100.79
USDJPY,20080411,171800,100.80,100.83,100.79,100.82
USDJPY,20080411,171900,100.83,100.83,100.81,100.81
USDJPY,20080411,172000,100.82,100.86,100.82,100.84
USDJPY,20080411,172100,100.85,100.89,100.85,100.87
USDJPY,20080411,172200,100.88,100.92,100.88,100.92
USDJPY,20080411,172300,100.93,100.93,100.87,100.88
USDJPY,20080411,172400,100.87,100.90,100.86,100.87
USDJPY,20080411,172500,100.86,100.86,100.84,100.86
USDJPY,20080411,172600,100.87,100.90,100.87,100.89
USDJPY,20080411,172700,100.89,100.89,100.88,100.88
USDJPY,20080411,172800,100.89,100.89,100.89,100.89
USDJPY,20080411,172900,100.89,100.89,100.87,100.87
USDJPY,20080411,173000,100.88,100.88,100.85,100.85
USDJPY,20080411,173100,100.84,100.86,100.82,100.84
USDJPY,20080411,173200,100.83,100.85,100.83,100.85
USDJPY,20080411,173300,100.86,100.86,100.81,100.81
USDJPY,20080411,173400,100.82,100.86,100.81,100.86
USDJPY,20080411,173500,100.86,100.86,100.85,100.86
USDJPY,20080411,173600,100.86,100.87,100.86,100.87
USDJPY,20080411,173700,100.86,100.88,100.86,100.88
USDJPY,20080411,173800,100.89,100.92,100.89,100.91
USDJPY,20080411,173900,100.92,100.92,100.91,100.91
USDJPY,20080411,174000,100.90,100.92,100.90,100.92
USDJPY,20080411,174100,100.93,100.95,100.93,100.95
USDJPY,20080411,174200,100.95,100.97,100.95,100.97
USDJPY,20080411,174300,100.97,100.98,100.97,100.98
USDJPY,20080411,174400,100.99,100.99,100.95,100.97
USDJPY,20080411,174500,100.96,100.98,100.96,100.98
USDJPY,20080411,174600,100.97,101.00,100.97,101.00
USDJPY,20080411,174700,101.01,101.05,101.01,101.04
USDJPY,20080411,174800,101.03,101.05,101.03,101.05
USDJPY,20080411,174900,101.05,101.05,101.02,101.02
USDJPY,20080411,175000,101.01,101.02,101.01,101.01
USDJPY,20080411,175100,101.02,101.02,101.00,101.00
USDJPY,20080411,175200,101.00,101.00,100.95,100.97
USDJPY,20080411,175300,100.96,100.96,100.92,100.92
USDJPY,20080411,175400,100.93,100.97,100.93,100.96
USDJPY,20080411,175500,100.95,100.96,100.93,100.94
USDJPY,20080411,175600,100.93,100.97,100.93,100.95
USDJPY,20080411,175700,100.96,100.99,100.96,100.98
USDJPY,20080411,175800,100.97,101.02,100.97,101.00
USDJPY,20080411,175900,100.99,101.05,100.99,101.05
USDJPY,20080411,180000,101.04,101.08,101.04,101.08
USDJPY,20080411,180100,101.07,101.13,101.07,101.12
USDJPY,20080411,180200,101.13,101.13,101.09,101.09
USDJPY,20080411,180300,101.10,101.11,101.10,101.11
USDJPY,20080411,180400,101.12,101.12,101.11,101.12
USDJPY,20080411,180500,101.11,101.12,101.07,101.07
USDJPY,20080411,180600,101.07,101.08,101.06,101.06
USDJPY,20080411,180700,101.05,101.05,100.98,100.99
USDJPY,20080411,180800,100.98,100.98,100.93,100.97
USDJPY,20080411,180900,100.97,101.01,100.97,101.01
USDJPY,20080411,181000,101.00,101.00,100.96,100.96
USDJPY,20080411,181100,100.97,100.98,100.96,100.97
USDJPY,20080411,181200,100.96,100.96,100.94,100.95
USDJPY,20080411,181300,100.94,100.96,100.94,100.95
USDJPY,20080411,181400,100.96,100.97,100.95,100.95
USDJPY,20080411,181500,100.94,100.94,100.92,100.92
USDJPY,20080411,181600,100.92,100.94,100.92,100.93
USDJPY,20080411,181700,100.94,100.94,100.92,100.92
USDJPY,20080411,181800,100.91,100.94,100.91,100.93
USDJPY,20080411,181900,100.92,100.92,100.86,100.86
USDJPY,20080411,182000,100.87,100.90,100.87,100.90
USDJPY,20080411,182100,100.91,100.92,100.90,100.90
USDJPY,20080411,182200,100.90,100.91,100.90,100.91
USDJPY,20080411,182300,100.90,100.91,100.89,100.90
USDJPY,20080411,182400,100.89,100.90,100.87,100.87
USDJPY,20080411,182500,100.86,100.86,100.84,100.85
USDJPY,20080411,182600,100.86,100.86,100.83,100.84
USDJPY,20080411,182700,100.85,100.88,100.85,100.87
USDJPY,20080411,182800,100.86,100.86,100.82,100.82
USDJPY,20080411,182900,100.83,100.85,100.82,100.85
USDJPY,20080411,183000,100.86,100.86,100.86,100.86
USDJPY,20080411,183100,100.86,100.86,100.85,100.86
USDJPY,20080411,183200,100.85,100.88,100.85,100.88
USDJPY,20080411,183300,100.89,100.90,100.87,100.87
USDJPY,20080411,183400,100.86,100.87,100.84,100.84
USDJPY,20080411,183500,100.85,100.85,100.84,100.84
USDJPY,20080411,183600,100.85,100.87,100.85,100.87
USDJPY,20080411,183700,100.87,100.88,100.87,100.88
USDJPY,20080411,183800,100.88,100.90,100.88,100.89
USDJPY,20080411,183900,100.90,100.91,100.90,100.91
USDJPY,20080411,184000,100.91,100.92,100.90,100.92
USDJPY,20080411,184100,100.93,100.93,100.92,100.93
USDJPY,20080411,184200,100.92,100.93,100.92,100.93
USDJPY,20080411,184300,100.93,100.94,100.93,100.93
USDJPY,20080411,184400,100.93,100.93,100.92,100.92
USDJPY,20080411,184500,100.91,100.91,100.89,100.90
USDJPY,20080411,184600,100.91,100.93,100.90,100.93
USDJPY,20080411,184700,100.94,100.94,100.93,100.93
USDJPY,20080411,184800,100.94,100.94,100.92,100.93
USDJPY,20080411,184900,100.92,100.93,100.92,100.93
USDJPY,20080411,185000,100.93,100.93,100.92,100.93
USDJPY,20080411,185100,100.94,100.94,100.94,100.94
USDJPY,20080411,185200,100.95,100.95,100.94,100.94
USDJPY,20080411,185300,100.94,100.94,100.93,100.94
USDJPY,20080411,185400,100.94,100.94,100.94,100.94
USDJPY,20080411,185500,100.94,100.94,100.94,100.94
USDJPY,20080411,185600,100.95,100.98,100.95,100.97
USDJPY,20080411,185700,100.97,100.97,100.95,100.97
USDJPY,20080411,185800,100.97,100.99,100.97,100.99
USDJPY,20080411,185900,100.99,100.99,100.97,100.99
USDJPY,20080411,190000,100.99,101.02,100.99,101.02
USDJPY,20080411,190100,101.01,101.02,101.01,101.01
USDJPY,20080411,190200,101.01,101.02,101.00,101.01
USDJPY,20080411,190300,101.01,101.01,100.99,100.99
USDJPY,20080411,190400,100.98,100.98,100.96,100.97
USDJPY,20080411,190500,100.97,101.00,100.97,101.00
USDJPY,20080411,190600,100.99,101.00,100.98,100.98
USDJPY,20080411,190700,100.99,100.99,100.99,100.99
USDJPY,20080411,190800,100.99,101.01,100.99,101.01
USDJPY,20080411,190900,101.01,101.02,101.01,101.01
USDJPY,20080411,191000,101.00,101.05,100.98,101.05
USDJPY,20080411,191100,101.07,101.09,101.04,101.04
USDJPY,20080411,191200,101.04,101.08,101.03,101.08
USDJPY,20080411,191300,101.08,101.08,101.05,101.06
USDJPY,20080411,191400,101.06,101.06,101.05,101.06
USDJPY,20080411,191500,101.07,101.07,101.06,101.06
USDJPY,20080411,191600,101.06,101.07,101.06,101.07
USDJPY,20080411,191700,101.07,101.08,101.07,101.08
USDJPY,20080411,191800,101.08,101.10,101.08,101.10
USDJPY,20080411,191900,101.11,101.12,101.11,101.11
USDJPY,20080411,192000,101.10,101.10,101.08,101.09
USDJPY,20080411,192100,101.08,101.08,101.06,101.06
USDJPY,20080411,192200,101.06,101.06,101.05,101.05
USDJPY,20080411,192300,101.05,101.06,101.04,101.04
USDJPY,20080411,192400,101.05,101.05,101.03,101.03
USDJPY,20080411,192500,101.02,101.03,101.00,101.03
USDJPY,20080411,192600,101.03,101.03,101.00,101.00
USDJPY,20080411,192700,101.00,101.01,101.00,101.01
USDJPY,20080411,192800,101.00,101.00,100.99,100.99
USDJPY,20080411,192900,100.99,100.99,100.96,100.96
USDJPY,20080411,193000,100.95,100.96,100.95,100.96
USDJPY,20080411,193100,100.95,100.95,100.94,100.95
USDJPY,20080411,193200,100.94,100.95,100.94,100.95
USDJPY,20080411,193300,100.94,100.94,100.93,100.94
USDJPY,20080411,193400,100.95,100.95,100.95,100.95
USDJPY,20080411,193500,100.95,100.95,100.91,100.91
USDJPY,20080411,193600,100.92,100.92,100.90,100.90
USDJPY,20080411,193700,100.89,100.89,100.85,100.86
USDJPY,20080411,193800,100.87,100.91,100.87,100.88
USDJPY,20080411,193900,100.87,100.89,100.87,100.89
USDJPY,20080411,194000,100.90,100.91,100.89,100.90
USDJPY,20080411,194100,100.91,100.94,100.91,100.92
USDJPY,20080411,194200,100.91,100.93,100.91,100.92
USDJPY,20080411,194300,100.92,100.92,100.91,100.91
USDJPY,20080411,194400,100.91,100.91,100.90,100.90
USDJPY,20080411,194500,100.90,100.92,100.90,100.91
USDJPY,20080411,194600,100.92,100.94,100.92,100.93
USDJPY,20080411,194700,100.92,100.92,100.90,100.90
USDJPY,20080411,194800,100.90,100.90,100.88,100.90
USDJPY,20080411,194900,100.90,100.91,100.89,100.91
USDJPY,20080411,195000,100.92,100.92,100.90,100.90
USDJPY,20080411,195100,100.91,100.91,100.88,100.88
USDJPY,20080411,195200,100.89,100.89,100.87,100.88
USDJPY,20080411,195300,100.88,100.89,100.88,100.88
USDJPY,20080411,195400,100.87,100.88,100.87,100.87
USDJPY,20080411,195500,100.86,100.88,100.86,100.88
USDJPY,20080411,195600,100.87,100.87,100.86,100.86
USDJPY,20080411,195700,100.86,100.86,100.84,100.84
USDJPY,20080411,195800,100.83,100.85,100.80,100.85
USDJPY,20080411,195900,100.86,100.92,100.86,100.91
USDJPY,20080411,200000,100.92,100.94,100.90,100.92
USDJPY,20080411,200100,100.93,100.94,100.92,100.92
USDJPY,20080411,200200,100.93,100.93,100.93,100.93
USDJPY,20080411,200300,100.93,100.93,100.91,100.92
USDJPY,20080411,200400,100.92,100.92,100.91,100.92
USDJPY,20080411,200500,100.91,100.92,100.91,100.91
USDJPY,20080411,200600,100.92,100.93,100.91,100.93
USDJPY,20080411,200700,100.93,100.94,100.93,100.93
USDJPY,20080411,200800,100.92,100.93,100.92,100.93
USDJPY,20080411,200900,100.94,100.98,100.94,100.98
USDJPY,20080411,201000,100.97,100.97,100.96,100.96
USDJPY,20080411,201100,100.96,100.96,100.91,100.91
USDJPY,20080411,201200,100.91,100.92,100.90,100.90
USDJPY,20080411,201300,100.90,100.91,100.89,100.89
USDJPY,20080411,201400,100.90,100.92,100.90,100.92
USDJPY,20080411,201500,100.91,100.91,100.89,100.89
USDJPY,20080411,201600,100.88,100.88,100.85,100.86
USDJPY,20080411,201700,100.86,100.86,100.83,100.83
USDJPY,20080411,201800,100.82,100.83,100.81,100.82
USDJPY,20080411,201900,100.82,100.83,100.81,100.83
USDJPY,20080411,202000,100.84,100.84,100.82,100.84
USDJPY,20080411,202100,100.84,100.86,100.84,100.86
USDJPY,20080411,202200,100.86,100.86,100.86,100.86
USDJPY,20080411,202300,100.85,100.85,100.84,100.84
USDJPY,20080411,202400,100.84,100.85,100.84,100.84
USDJPY,20080411,202500,100.84,100.85,100.82,100.84
USDJPY,20080411,202600,100.83,100.84,100.83,100.84
USDJPY,20080411,202700,100.85,100.85,100.82,100.83
USDJPY,20080411,202800,100.84,100.84,100.83,100.84
USDJPY,20080411,202900,100.84,100.87,100.84,100.87
USDJPY,20080411,203000,100.87,100.87,100.86,100.86
USDJPY,20080411,203100,100.86,100.88,100.86,100.87
USDJPY,20080411,203200,100.87,100.89,100.87,100.88
USDJPY,20080411,203300,100.88,100.88,100.87,100.88
USDJPY,20080411,203400,100.87,100.87,100.87,100.87
USDJPY,20080411,203500,100.87,100.88,100.87,100.87
USDJPY,20080411,203600,100.88,100.88,100.88,100.88
USDJPY,20080411,203700,100.88,100.89,100.88,100.88
USDJPY,20080411,203800,100.87,100.87,100.86,100.86
USDJPY,20080411,203900,100.87,100.87,100.86,100.87
USDJPY,20080411,204000,100.86,100.87,100.85,100.86
USDJPY,20080411,204100,100.85,100.85,100.82,100.84
USDJPY,20080411,204200,100.83,100.83,100.81,100.81
USDJPY,20080411,204300,100.80,100.81,100.80,100.80
USDJPY,20080411,204400,100.79,100.79,100.72,100.72
USDJPY,20080411,204500,100.73,100.76,100.73,100.76
USDJPY,20080411,204600,100.77,100.79,100.77,100.79
USDJPY,20080411,204700,100.78,100.79,100.77,100.77
USDJPY,20080411,204800,100.76,100.78,100.75,100.78
USDJPY,20080411,204900,100.77,100.80,100.75,100.80
USDJPY,20080411,205000,100.79,100.79,100.77,100.78
USDJPY,20080411,205100,100.79,100.80,100.78,100.78
USDJPY,20080411,205200,100.79,100.80,100.79,100.80
USDJPY,20080411,205300,100.81,100.84,100.81,100.83
USDJPY,20080411,205400,100.83,100.87,100.83,100.87
USDJPY,20080411,205500,100.88,100.88,100.87,100.87
USDJPY,20080411,205600,100.88,100.89,100.83,100.85
USDJPY,20080411,205700,100.85,100.85,100.84,100.84
USDJPY,20080411,205800,100.84,100.85,100.84,100.85
USDJPY,20080411,205900,100.84,100.84,100.82,100.82
USDJPY,20080411,210000,100.81,100.82,100.78,100.82
USDJPY,20080411,210100,100.83,100.83,100.82,100.83
USDJPY,20080411,210200,100.82,100.82,100.79,100.80
USDJPY,20080411,210300,100.80,100.81,100.80,100.81
USDJPY,20080411,210400,100.81,100.82,100.81,100.82
USDJPY,20080411,210500,100.83,100.84,100.83,100.84
USDJPY,20080411,210600,100.85,100.87,100.84,100.84
USDJPY,20080411,210700,100.83,100.86,100.83,100.86
USDJPY,20080411,210800,100.86,100.86,100.85,100.86
USDJPY,20080411,210900,100.85,100.86,100.85,100.85
USDJPY,20080411,211000,100.85,100.85,100.84,100.84
USDJPY,20080411,211100,100.83,100.85,100.83,100.85
USDJPY,20080411,211200,100.86,100.87,100.86,100.87
USDJPY,20080411,211300,100.86,100.87,100.85,100.86
USDJPY,20080411,211400,100.87,100.87,100.86,100.86
USDJPY,20080411,211500,100.87,100.87,100.82,100.82
USDJPY,20080411,211600,100.81,100.83,100.81,100.83
USDJPY,20080411,211700,100.84,100.87,100.84,100.87
USDJPY,20080411,211800,100.88,100.88,100.84,100.84
USDJPY,20080411,211900,100.85,100.87,100.85,100.87
USDJPY,20080411,212000,100.88,100.88,100.88,100.88
USDJPY,20080411,212100,100.88,100.88,100.87,100.88
USDJPY,20080411,212200,100.88,100.88,100.87,100.87
USDJPY,20080411,212300,100.86,100.86,100.84,100.84
USDJPY,20080411,212400,100.84,100.84,100.84,100.84
USDJPY,20080411,212500,100.85,100.85,100.84,100.84
USDJPY,20080411,212600,100.84,100.87,100.84,100.87
USDJPY,20080411,212700,100.86,100.86,100.85,100.86
USDJPY,20080411,212800,100.86,100.87,100.86,100.87
USDJPY,20080411,212900,100.87,100.89,100.87,100.89
USDJPY,20080411,213000,100.88,100.88,100.83,100.83
USDJPY,20080411,213100,100.82,100.82,100.75,100.75
USDJPY,20080411,213200,100.76,100.78,100.75,100.75
USDJPY,20080411,213300,100.76,100.79,100.76,100.78
USDJPY,20080411,213400,100.78,100.78,100.78,100.78
USDJPY,20080411,213500,100.78,100.81,100.78,100.81
USDJPY,20080411,213600,100.82,100.82,100.81,100.81
USDJPY,20080411,213700,100.82,100.82,100.80,100.80
USDJPY,20080411,213800,100.80,100.80,100.76,100.76
USDJPY,20080411,213900,100.75,100.76,100.74,100.75
USDJPY,20080411,214000,100.76,100.76,100.75,100.75
USDJPY,20080411,214100,100.75,100.75,100.73,100.75
USDJPY,20080411,214200,100.75,100.75,100.73,100.74
USDJPY,20080411,214300,100.75,100.75,100.73,100.73
USDJPY,20080411,214400,100.72,100.72,100.71,100.72
USDJPY,20080411,214500,100.71,100.71,100.69,100.70
USDJPY,20080411,214600,100.69,100.70,100.69,100.69
USDJPY,20080411,214700,100.70,100.71,100.69,100.70
USDJPY,20080411,214800,100.70,100.71,100.70,100.71
USDJPY,20080411,214900,100.70,100.71,100.70,100.70
USDJPY,20080411,215000,100.71,100.71,100.70,100.70
USDJPY,20080411,215100,100.70,100.72,100.70,100.72
USDJPY,20080411,215200,100.73,100.75,100.73,100.75
USDJPY,20080411,215300,100.75,100.78,100.75,100.78
USDJPY,20080411,215400,100.79,100.87,100.78,100.83
USDJPY,20080411,215500,100.82,100.85,100.82,100.85
USDJPY,20080411,215600,100.84,100.85,100.83,100.83
USDJPY,20080411,215700,100.82,100.82,100.81,100.82
USDJPY,20080411,215800,100.83,100.85,100.83,100.85
USDJPY,20080411,215900,100.84,100.84,100.83,100.83
USDJPY,20080411,220000,100.83,100.84,100.83,100.84
EURGBP,20080411,000100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,000900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,001000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080411,001100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,001200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,001300,0.7982,0.7984,0.7982,0.7984
EURGBP,20080411,001400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,001500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,001600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,001700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,001800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,001900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,002000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,002100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,002200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,002300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,002400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,002500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,002600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,002700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,002800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,002900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,003000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,003100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,003200,0.7984,0.7985,0.7984,0.7984
EURGBP,20080411,003300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,003400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,003500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,003600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,003700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,003800,0.7982,0.7983,0.7982,0.7982
EURGBP,20080411,003900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,004000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,004100,0.7981,0.7982,0.7981,0.7981
EURGBP,20080411,004200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,004300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,004400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,004500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,004600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,004700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,004800,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,004900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,005000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,005100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,005200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,005300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,005400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,005500,0.7982,0.7982,0.7980,0.7980
EURGBP,20080411,005600,0.7979,0.7982,0.7979,0.7981
EURGBP,20080411,005700,0.7982,0.7984,0.7982,0.7984
EURGBP,20080411,005800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,005900,0.7984,0.7984,0.7983,0.7983
EURGBP,20080411,010000,0.7983,0.7984,0.7982,0.7982
EURGBP,20080411,010100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,010200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,010700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,010900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,011000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,011100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,011200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,011300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,011400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,011500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,011600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,011700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,011800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,011900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,012100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080411,012400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,012500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,012600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,012900,0.7981,0.7981,0.7980,0.7981
EURGBP,20080411,013000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,013100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080411,013200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080411,013300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,013400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,013500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,013600,0.7980,0.7981,0.7980,0.7980
EURGBP,20080411,013700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,013800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080411,013900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,014000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,014100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,014200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080411,014300,0.7980,0.7983,0.7980,0.7983
EURGBP,20080411,014400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,014500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,014600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,014700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080411,014800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,014900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,015000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,015100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080411,015200,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,015300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,015400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,015500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,015600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,015700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,015800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,015900,0.7984,0.7985,0.7984,0.7984
EURGBP,20080411,020000,0.7983,0.7985,0.7983,0.7985
EURGBP,20080411,020100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,020200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,020300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,020400,0.7983,0.7985,0.7983,0.7984
EURGBP,20080411,020500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,020600,0.7985,0.7985,0.7984,0.7985
EURGBP,20080411,020700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,020800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,020900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,021000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,021100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,021200,0.7986,0.7988,0.7986,0.7986
EURGBP,20080411,021300,0.7987,0.7988,0.7986,0.7986
EURGBP,20080411,021400,0.7987,0.7987,0.7985,0.7986
EURGBP,20080411,021500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,021600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,021700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,021800,0.7985,0.7985,0.7981,0.7982
EURGBP,20080411,021900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,022000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,022100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,022200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,022300,0.7983,0.7983,0.7982,0.7983
EURGBP,20080411,022400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,022500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080411,022600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,022700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,022800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,022900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,023000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,023100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,023200,0.7980,0.7982,0.7979,0.7982
EURGBP,20080411,023300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,023400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,023500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,023600,0.7983,0.7987,0.7983,0.7986
EURGBP,20080411,023700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,023800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,023900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,024000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080411,024100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,024200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,024300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,024400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,024500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,024600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,024700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,024800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,024900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,025000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,025100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080411,025200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080411,025300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,025400,0.7980,0.7980,0.7978,0.7978
EURGBP,20080411,025500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080411,025600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080411,025700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080411,025800,0.7977,0.7979,0.7977,0.7979
EURGBP,20080411,025900,0.7978,0.7981,0.7978,0.7981
EURGBP,20080411,030000,0.7982,0.7982,0.7980,0.7981
EURGBP,20080411,030100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,030200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,030300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,030400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,030500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,030600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,030700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,030800,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,030900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,031000,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,031100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,031200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,031300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,031400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,031500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,031600,0.7986,0.7986,0.7985,0.7986
EURGBP,20080411,031700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,031800,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,031900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080411,032400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080411,032500,0.7987,0.7988,0.7987,0.7987
EURGBP,20080411,032600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080411,032700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,032900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080411,033000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,033100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,033200,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,033300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,033400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,033500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,033600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,033700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080411,033900,0.7983,0.7983,0.7980,0.7981
EURGBP,20080411,034000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080411,034300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,034600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,034800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,034900,0.7981,0.7981,0.7979,0.7980
EURGBP,20080411,035000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,035100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,035200,0.7980,0.7981,0.7978,0.7979
EURGBP,20080411,035300,0.7980,0.7980,0.7978,0.7978
EURGBP,20080411,035400,0.7979,0.7981,0.7979,0.7981
EURGBP,20080411,035500,0.7980,0.7982,0.7979,0.7979
EURGBP,20080411,035600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,035700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,035800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,035900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080411,040000,0.7978,0.7978,0.7977,0.7978
EURGBP,20080411,040100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080411,040200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080411,040300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080411,040400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080411,040500,0.7977,0.7977,0.7974,0.7976
EURGBP,20080411,040600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080411,040700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080411,040800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080411,040900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080411,041000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080411,041100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080411,041200,0.7977,0.7977,0.7976,0.7977
EURGBP,20080411,041300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080411,041400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080411,041500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080411,041600,0.7980,0.7980,0.7977,0.7977
EURGBP,20080411,041800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080411,041900,0.7977,0.7980,0.7977,0.7980
EURGBP,20080411,042000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,042100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,042900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080411,043000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,043100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,043300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,043400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,043500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080411,043600,0.7980,0.7982,0.7980,0.7982
EURGBP,20080411,043700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,043800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,043900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,044000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,044100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,044200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,044300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,044400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,044500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,044600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,044700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,044800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,044900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,045000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,045100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,045200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,045300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,045400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,045500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,045600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,045700,0.7981,0.7982,0.7981,0.7981
EURGBP,20080411,045800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,045900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,050000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,050100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,050200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080411,050300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,050400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,050500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,050600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,050700,0.7982,0.7983,0.7981,0.7983
EURGBP,20080411,050800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,050900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,051000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,051100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,051200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080411,051300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,051400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,051500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,051600,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,051700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,051800,0.7983,0.7984,0.7983,0.7983
EURGBP,20080411,051900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,052000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,052100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,052200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,052300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,052400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,052500,0.7985,0.7985,0.7983,0.7983
EURGBP,20080411,052600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,052700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,052800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,052900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,053000,0.7982,0.7983,0.7982,0.7982
EURGBP,20080411,053100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,053200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,053300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,053400,0.7982,0.7984,0.7982,0.7982
EURGBP,20080411,053500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,053600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080411,053700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,053800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080411,053900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,054000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054200,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,054300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,054400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,054900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,055000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,055100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,055200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,055300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,055400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,055500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080411,055600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,055700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,055800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,055900,0.7983,0.7983,0.7982,0.7983
EURGBP,20080411,060000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,060100,0.7984,0.7984,0.7983,0.7983
EURGBP,20080411,060200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,060300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,060400,0.7983,0.7984,0.7983,0.7983
EURGBP,20080411,060500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,060600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,060700,0.7985,0.7986,0.7985,0.7985
EURGBP,20080411,060800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,060900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,061000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080411,061100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,061200,0.7983,0.7983,0.7981,0.7982
EURGBP,20080411,061300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,061400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,061500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080411,061600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080411,061700,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,061800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,061900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080411,062000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,062100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,062200,0.7980,0.7980,0.7979,0.7980
EURGBP,20080411,062300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080411,062400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,062500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,062600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,062700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080411,062800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,062900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,063000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,063100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,063200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,063300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080411,063400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,063500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,063600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080411,063700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080411,063800,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,063900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,064000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,064100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080411,064200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080411,064300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080411,064900,0.7980,0.7982,0.7980,0.7982
EURGBP,20080411,065000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,065100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,065200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,065300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080411,065400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,065500,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,065600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,065700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080411,065800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,065900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,070000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,070100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,070200,0.7983,0.7983,0.7982,0.7983
EURGBP,20080411,070300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080411,070400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080411,070500,0.7982,0.7983,0.7982,0.7983
EURGBP,20080411,070600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,070700,0.7985,0.7989,0.7985,0.7989
EURGBP,20080411,070800,0.7988,0.7990,0.7988,0.7989
EURGBP,20080411,070900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080411,071000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080411,071100,0.7988,0.7989,0.7988,0.7988
EURGBP,20080411,071200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080411,071300,0.7989,0.7991,0.7989,0.7990
EURGBP,20080411,071400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080411,071500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080411,071600,0.7987,0.7988,0.7987,0.7987
EURGBP,20080411,071700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080411,071800,0.7987,0.7990,0.7987,0.7990
EURGBP,20080411,071900,0.7991,0.7993,0.7991,0.7993
EURGBP,20080411,072000,0.7992,0.7992,0.7991,0.7991
EURGBP,20080411,072100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080411,072200,0.7990,0.7990,0.7988,0.7988
EURGBP,20080411,072300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080411,072400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080411,072500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080411,072600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,072700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080411,072800,0.7987,0.7987,0.7986,0.7987
EURGBP,20080411,072900,0.7986,0.7987,0.7986,0.7986
EURGBP,20080411,073000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080411,073100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,073200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,073300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080411,073400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,073500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,073600,0.7986,0.7986,0.7983,0.7983
EURGBP,20080411,073700,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,073800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,073900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080411,074000,0.7986,0.7986,0.7983,0.7983
EURGBP,20080411,074100,0.7982,0.7984,0.7982,0.7983
EURGBP,20080411,074200,0.7984,0.7986,0.7983,0.7985
EURGBP,20080411,074300,0.7986,0.7986,0.7985,0.7985
EURGBP,20080411,074400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080411,074500,0.7984,0.7984,0.7983,0.7984
EURGBP,20080411,074600,0.7985,0.7987,0.7985,0.7987
EURGBP,20080411,074700,0.7988,0.7988,0.7987,0.7988
EURGBP,20080411,074800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080411,074900,0.7987,0.7988,0.7987,0.7987
EURGBP,20080411,075000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080411,075100,0.7986,0.7987,0.7986,0.7987
EURGBP,20080411,075200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080411,075300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080411,075400,0.7988,0.7991,0.7988,0.7991
EURGBP,20080411,075500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080411,075600,0.7990,0.7991,0.7989,0.7989
EURGBP,20080411,075700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080411,075800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080411,075900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080411,080000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080411,080100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080411,080200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080411,080300,0.7989,0.7989,0.7988,0.7988
EURGBP,20080411,080400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080411,080500,0.7986,0.7986,0.7984,0.7985
EURGBP,20080411,080600,0.7986,0.7987,0.7985,0.7986
EURGBP,20080411,080700,0.7985,0.7985,0.7984,0.7985
EURGBP,20080411,080800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080411,080900,0.7988,0.7989,0.7988,0.7988
EURGBP,20080411,081000,0.7989,0.7990,0.7989,0.7989
EURGBP,20080411,081100,0.7990,0.7992,0.7990,0.7992
EURGBP,20080411,081200,0.7993,0.7993,0.7993,0.7993
EURGBP,20080411,081300,0.7994,0.7994,0.7992,0.7992
EURGBP,20080411,081400,0.7993,0.7996,0.7993,0.7996
EURGBP,20080411,081500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080411,081600,0.7995,0.7995,0.7994,0.7994
EURGBP,20080411,081700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080411,081800,0.7995,0.7996,0.7995,0.7996
EURGBP,20080411,081900,0.7997,0.7997,0.7996,0.7997
EURGBP,20080411,082000,0.7996,0.7996,0.7996,0.7996
EURGBP,20080411,082100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080411,082200,0.7999,0.7999,0.7997,0.7997
EURGBP,20080411,082300,0.7998,0.7999,0.7998,0.7998
EURGBP,20080411,082400,0.7998,0.7999,0.7998,0.7999
EURGBP,20080411,082500,0.7998,0.7999,0.7997,0.7997
EURGBP,20080411,082600,0.7996,0.7997,0.7996,0.7997
EURGBP,20080411,082700,0.7998,0.7998,0.7997,0.7997
EURGBP,20080411,082800,0.7998,0.7998,0.7996,0.7996
EURGBP,20080411,082900,0.7997,0.7997,0.7996,0.7996
EURGBP,20080411,083000,0.7997,0.7998,0.7997,0.7997
EURGBP,20080411,083100,0.7998,0.7999,0.7998,0.7999
EURGBP,20080411,083200,0.7999,0.7999,0.7997,0.7999
EURGBP,20080411,083300,0.8000,0.8000,0.7998,0.7998
EURGBP,20080411,083400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080411,083500,0.7997,0.7998,0.7997,0.7998
EURGBP,20080411,083600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080411,083700,0.7998,0.7998,0.7997,0.7998
EURGBP,20080411,083800,0.7997,0.7998,0.7996,0.7998
EURGBP,20080411,083900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080411,084000,0.7998,0.7998,0.7997,0.7997
EURGBP,20080411,084100,0.7996,0.7999,0.7996,0.7998
EURGBP,20080411,084200,0.7999,0.8000,0.7999,0.8000
EURGBP,20080411,084300,0.7999,0.7999,0.7998,0.7998
EURGBP,20080411,084400,0.7999,0.8000,0.7998,0.8000
EURGBP,20080411,084500,0.8001,0.8001,0.8000,0.8000
EURGBP,20080411,084600,0.7999,0.8000,0.7999,0.8000
EURGBP,20080411,084700,0.8000,0.8000,0.7999,0.8000
EURGBP,20080411,084800,0.8001,0.8005,0.8001,0.8005
EURGBP,20080411,084900,0.8006,0.8006,0.8004,0.8004
EURGBP,20080411,085000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080411,085100,0.8005,0.8008,0.8005,0.8008
EURGBP,20080411,085200,0.8009,0.8011,0.8009,0.8011
EURGBP,20080411,085300,0.8012,0.8012,0.8010,0.8012
EURGBP,20080411,085400,0.8011,0.8011,0.8009,0.8009
EURGBP,20080411,085500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,085600,0.8010,0.8011,0.8009,0.8010
EURGBP,20080411,085700,0.8009,0.8010,0.8009,0.8010
EURGBP,20080411,085800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080411,085900,0.8010,0.8011,0.8010,0.8010
EURGBP,20080411,090000,0.8011,0.8011,0.8010,0.8010
EURGBP,20080411,090100,0.8011,0.8013,0.8011,0.8013
EURGBP,20080411,090200,0.8014,0.8016,0.8014,0.8015
EURGBP,20080411,090300,0.8016,0.8016,0.8014,0.8014
EURGBP,20080411,090400,0.8013,0.8013,0.8012,0.8012
EURGBP,20080411,090500,0.8013,0.8014,0.8012,0.8014
EURGBP,20080411,090600,0.8015,0.8015,0.8012,0.8012
EURGBP,20080411,090700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080411,090800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080411,090900,0.8011,0.8011,0.8010,0.8011
EURGBP,20080411,091000,0.8010,0.8013,0.8010,0.8013
EURGBP,20080411,091100,0.8014,0.8014,0.8012,0.8013
EURGBP,20080411,091200,0.8012,0.8014,0.8012,0.8014
EURGBP,20080411,091300,0.8015,0.8017,0.8014,0.8014
EURGBP,20080411,091400,0.8013,0.8014,0.8012,0.8012
EURGBP,20080411,091500,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,091600,0.8014,0.8015,0.8013,0.8015
EURGBP,20080411,091700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,091800,0.8015,0.8015,0.8013,0.8014
EURGBP,20080411,091900,0.8013,0.8014,0.8013,0.8013
EURGBP,20080411,092000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,092100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,092200,0.8012,0.8012,0.8010,0.8011
EURGBP,20080411,092300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,092400,0.8010,0.8013,0.8009,0.8013
EURGBP,20080411,092500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,092600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,092700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,092800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080411,092900,0.8012,0.8012,0.8011,0.8012
EURGBP,20080411,093000,0.8013,0.8014,0.8013,0.8013
EURGBP,20080411,093100,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,093200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080411,093300,0.8014,0.8017,0.8014,0.8017
EURGBP,20080411,093400,0.8016,0.8017,0.8015,0.8015
EURGBP,20080411,093500,0.8016,0.8016,0.8015,0.8016
EURGBP,20080411,093600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,093700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080411,093800,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,093900,0.8017,0.8018,0.8017,0.8017
EURGBP,20080411,094000,0.8017,0.8017,0.8016,0.8016
EURGBP,20080411,094100,0.8017,0.8018,0.8015,0.8016
EURGBP,20080411,094200,0.8015,0.8015,0.8014,0.8015
EURGBP,20080411,094300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080411,094400,0.8014,0.8016,0.8013,0.8015
EURGBP,20080411,094500,0.8016,0.8016,0.8013,0.8013
EURGBP,20080411,094600,0.8014,0.8014,0.8012,0.8012
EURGBP,20080411,094700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080411,094800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,094900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080411,095000,0.8011,0.8011,0.8009,0.8009
EURGBP,20080411,095100,0.8008,0.8008,0.8006,0.8007
EURGBP,20080411,095200,0.8006,0.8008,0.8006,0.8008
EURGBP,20080411,095300,0.8007,0.8008,0.8007,0.8007
EURGBP,20080411,095400,0.8008,0.8008,0.8006,0.8006
EURGBP,20080411,095500,0.8007,0.8008,0.8007,0.8008
EURGBP,20080411,095600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080411,095700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080411,095800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080411,095900,0.8010,0.8010,0.8009,0.8010
EURGBP,20080411,100000,0.8009,0.8013,0.8009,0.8013
EURGBP,20080411,100100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,100200,0.8012,0.8012,0.8010,0.8010
EURGBP,20080411,100300,0.8009,0.8010,0.8009,0.8009
EURGBP,20080411,100400,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,100500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,100600,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,100700,0.8009,0.8009,0.8008,0.8008
EURGBP,20080411,100800,0.8009,0.8009,0.8008,0.8008
EURGBP,20080411,100900,0.8009,0.8010,0.8009,0.8009
EURGBP,20080411,101000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,101100,0.8010,0.8010,0.8008,0.8009
EURGBP,20080411,101200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,101300,0.8009,0.8010,0.8009,0.8009
EURGBP,20080411,101400,0.8010,0.8010,0.8008,0.8008
EURGBP,20080411,101500,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,101600,0.8008,0.8009,0.8008,0.8008
EURGBP,20080411,101700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,101800,0.8008,0.8009,0.8008,0.8008
EURGBP,20080411,101900,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,102000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,102100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,102200,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,102300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,102400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,102500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,102600,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,102700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,102800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080411,102900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080411,103000,0.8009,0.8009,0.8007,0.8007
EURGBP,20080411,103100,0.8008,0.8008,0.8006,0.8007
EURGBP,20080411,103200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,103300,0.8008,0.8009,0.8008,0.8008
EURGBP,20080411,103400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080411,103500,0.8007,0.8007,0.8006,0.8007
EURGBP,20080411,103600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080411,103700,0.8008,0.8008,0.8006,0.8006
EURGBP,20080411,103800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080411,103900,0.8007,0.8008,0.8007,0.8007
EURGBP,20080411,104000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080411,104100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080411,104200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080411,104300,0.8006,0.8006,0.8005,0.8005
EURGBP,20080411,104400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080411,104500,0.8004,0.8005,0.8004,0.8005
EURGBP,20080411,104600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080411,104700,0.8008,0.8008,0.8006,0.8008
EURGBP,20080411,104800,0.8007,0.8008,0.8007,0.8007
EURGBP,20080411,104900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080411,105000,0.8008,0.8008,0.8006,0.8008
EURGBP,20080411,105100,0.8009,0.8009,0.8008,0.8008
EURGBP,20080411,105200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080411,105300,0.8008,0.8009,0.8008,0.8008
EURGBP,20080411,105400,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,105500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,105600,0.8008,0.8009,0.8008,0.8009
EURGBP,20080411,105700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080411,105800,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,105900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080411,110000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,110100,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,110200,0.8012,0.8014,0.8012,0.8013
EURGBP,20080411,110300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080411,110400,0.8011,0.8013,0.8011,0.8012
EURGBP,20080411,110500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080411,110600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080411,110700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,110800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,110900,0.8014,0.8016,0.8014,0.8015
EURGBP,20080411,111000,0.8014,0.8015,0.8013,0.8014
EURGBP,20080411,111100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080411,111200,0.8013,0.8014,0.8013,0.8013
EURGBP,20080411,111300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080411,111400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080411,111500,0.8014,0.8015,0.8013,0.8015
EURGBP,20080411,111600,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,111700,0.8015,0.8015,0.8014,0.8015
EURGBP,20080411,111800,0.8014,0.8015,0.8013,0.8014
EURGBP,20080411,111900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,112000,0.8012,0.8013,0.8012,0.8012
EURGBP,20080411,112100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080411,112200,0.8014,0.8014,0.8012,0.8014
EURGBP,20080411,112300,0.8013,0.8015,0.8013,0.8015
EURGBP,20080411,112400,0.8014,0.8016,0.8014,0.8016
EURGBP,20080411,112500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,112600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,112700,0.8016,0.8016,0.8015,0.8016
EURGBP,20080411,112800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,112900,0.8014,0.8016,0.8014,0.8015
EURGBP,20080411,113000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,113100,0.8015,0.8015,0.8014,0.8015
EURGBP,20080411,113200,0.8016,0.8017,0.8015,0.8015
EURGBP,20080411,113300,0.8016,0.8016,0.8015,0.8016
EURGBP,20080411,113400,0.8015,0.8016,0.8015,0.8016
EURGBP,20080411,113500,0.8015,0.8016,0.8015,0.8015
EURGBP,20080411,113600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080411,113700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,113800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,113900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080411,114000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080411,114100,0.8014,0.8014,0.8012,0.8012
EURGBP,20080411,114200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,114300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,114400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,114500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,114600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,114700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,114800,0.8011,0.8011,0.8010,0.8011
EURGBP,20080411,114900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080411,115000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,115100,0.8013,0.8014,0.8013,0.8014
EURGBP,20080411,115200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080411,115300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,115400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,115500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080411,115600,0.8013,0.8014,0.8013,0.8013
EURGBP,20080411,115700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,115800,0.8011,0.8011,0.8009,0.8009
EURGBP,20080411,115900,0.8010,0.8010,0.8009,0.8010
EURGBP,20080411,120000,0.8009,0.8009,0.8008,0.8009
EURGBP,20080411,120100,0.8008,0.8009,0.8008,0.8008
EURGBP,20080411,120200,0.8009,0.8012,0.8009,0.8012
EURGBP,20080411,120300,0.8011,0.8012,0.8009,0.8009
EURGBP,20080411,120400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080411,120500,0.8008,0.8009,0.8007,0.8009
EURGBP,20080411,120600,0.8008,0.8010,0.8008,0.8010
EURGBP,20080411,120700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080411,120800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080411,120900,0.8011,0.8011,0.8010,0.8011
EURGBP,20080411,121000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080411,121100,0.8010,0.8013,0.8010,0.8013
EURGBP,20080411,121200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080411,121300,0.8012,0.8013,0.8010,0.8010
EURGBP,20080411,121400,0.8011,0.8012,0.8011,0.8012
EURGBP,20080411,121500,0.8011,0.8011,0.8009,0.8010
EURGBP,20080411,121600,0.8009,0.8011,0.8009,0.8010
EURGBP,20080411,121700,0.8010,0.8010,0.8009,0.8010
EURGBP,20080411,121800,0.8009,0.8009,0.8008,0.8008
EURGBP,20080411,121900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080411,122000,0.8009,0.8011,0.8009,0.8011
EURGBP,20080411,122100,0.8010,0.8011,0.8010,0.8010
EURGBP,20080411,122200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080411,122400,0.8012,0.8012,0.8011,0.8012
EURGBP,20080411,122500,0.8011,0.8012,0.8011,0.8011
EURGBP,20080411,122600,0.8010,0.8012,0.8010,0.8012
EURGBP,20080411,122700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080411,122800,0.8011,0.8012,0.8011,0.8011
EURGBP,20080411,122900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080411,123000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080411,123100,0.8010,0.8013,0.8010,0.8013
EURGBP,20080411,123200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,123300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,123400,0.8013,0.8014,0.8013,0.8013
EURGBP,20080411,123500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,123600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080411,123700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080411,123800,0.8015,0.8016,0.8015,0.8016
EURGBP,20080411,123900,0.8015,0.8015,0.8014,0.8014
EURGBP,20080411,124000,0.8015,0.8016,0.8015,0.8016
EURGBP,20080411,124100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080411,124200,0.8015,0.8017,0.8015,0.8016
EURGBP,20080411,124300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080411,124400,0.8017,0.8017,0.8016,0.8017
EURGBP,20080411,124500,0.8016,0.8017,0.8016,0.8016
EURGBP,20080411,124600,0.8016,0.8017,0.8016,0.8017
EURGBP,20080411,124700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080411,124800,0.8017,0.8017,0.8016,0.8017
EURGBP,20080411,124900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,125000,0.8016,0.8018,0.8016,0.8018
EURGBP,20080411,125100,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,125200,0.8017,0.8019,0.8017,0.8019
EURGBP,20080411,125300,0.8018,0.8020,0.8018,0.8020
EURGBP,20080411,125400,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,125500,0.8019,0.8021,0.8019,0.8020
EURGBP,20080411,125600,0.8019,0.8020,0.8019,0.8019
EURGBP,20080411,125700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,125800,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,125900,0.8018,0.8018,0.8015,0.8015
EURGBP,20080411,130000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080411,130100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080411,130200,0.8012,0.8013,0.8012,0.8012
EURGBP,20080411,130300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,130400,0.8012,0.8013,0.8010,0.8010
EURGBP,20080411,130500,0.8011,0.8013,0.8011,0.8013
EURGBP,20080411,130600,0.8014,0.8014,0.8012,0.8013
EURGBP,20080411,130700,0.8012,0.8013,0.8011,0.8012
EURGBP,20080411,130800,0.8011,0.8012,0.8010,0.8010
EURGBP,20080411,130900,0.8009,0.8012,0.8009,0.8012
EURGBP,20080411,131000,0.8013,0.8013,0.8011,0.8011
EURGBP,20080411,131100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080411,131200,0.8012,0.8014,0.8012,0.8014
EURGBP,20080411,131300,0.8013,0.8018,0.8013,0.8018
EURGBP,20080411,131400,0.8017,0.8018,0.8016,0.8017
EURGBP,20080411,131500,0.8018,0.8020,0.8018,0.8020
EURGBP,20080411,131600,0.8019,0.8020,0.8018,0.8020
EURGBP,20080411,131700,0.8021,0.8024,0.8021,0.8023
EURGBP,20080411,131800,0.8022,0.8024,0.8022,0.8024
EURGBP,20080411,131900,0.8023,0.8024,0.8022,0.8023
EURGBP,20080411,132000,0.8022,0.8024,0.8022,0.8023
EURGBP,20080411,132100,0.8024,0.8026,0.8024,0.8026
EURGBP,20080411,132200,0.8025,0.8028,0.8025,0.8028
EURGBP,20080411,132300,0.8029,0.8032,0.8029,0.8031
EURGBP,20080411,132400,0.8032,0.8032,0.8028,0.8028
EURGBP,20080411,132500,0.8027,0.8028,0.8026,0.8026
EURGBP,20080411,132600,0.8025,0.8026,0.8024,0.8025
EURGBP,20080411,132700,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,132800,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,132900,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,133000,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,133100,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,133200,0.8027,0.8027,0.8025,0.8025
EURGBP,20080411,133300,0.8024,0.8025,0.8023,0.8023
EURGBP,20080411,133400,0.8022,0.8022,0.8017,0.8017
EURGBP,20080411,133500,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,133600,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,133700,0.8017,0.8019,0.8017,0.8019
EURGBP,20080411,133800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,133900,0.8018,0.8018,0.8017,0.8017
EURGBP,20080411,134000,0.8016,0.8016,0.8014,0.8014
EURGBP,20080411,134100,0.8013,0.8013,0.8012,0.8013
EURGBP,20080411,134200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080411,134300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080411,134400,0.8015,0.8015,0.8013,0.8013
EURGBP,20080411,134500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080411,134600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080411,134700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,134800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080411,134900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080411,135000,0.8016,0.8018,0.8016,0.8018
EURGBP,20080411,135100,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,135200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,135300,0.8016,0.8017,0.8016,0.8017
EURGBP,20080411,135400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,135500,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,135600,0.8016,0.8017,0.8015,0.8017
EURGBP,20080411,135700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,135800,0.8019,0.8019,0.8018,0.8019
EURGBP,20080411,135900,0.8020,0.8020,0.8018,0.8018
EURGBP,20080411,140000,0.8017,0.8018,0.8016,0.8016
EURGBP,20080411,140100,0.8017,0.8017,0.8015,0.8017
EURGBP,20080411,140200,0.8018,0.8019,0.8017,0.8019
EURGBP,20080411,140300,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,140400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,140500,0.8018,0.8019,0.8016,0.8016
EURGBP,20080411,140600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,140700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080411,140800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080411,140900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080411,141000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,141100,0.8015,0.8016,0.8015,0.8016
EURGBP,20080411,141200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,141300,0.8015,0.8015,0.8013,0.8013
EURGBP,20080411,141400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080411,141500,0.8014,0.8015,0.8013,0.8015
EURGBP,20080411,141600,0.8014,0.8017,0.8014,0.8017
EURGBP,20080411,141700,0.8018,0.8018,0.8017,0.8017
EURGBP,20080411,141800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,141900,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,142000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,142100,0.8020,0.8022,0.8020,0.8020
EURGBP,20080411,142200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080411,142300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,142400,0.8019,0.8021,0.8019,0.8021
EURGBP,20080411,142500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,142600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,142700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,142800,0.8021,0.8022,0.8020,0.8022
EURGBP,20080411,142900,0.8021,0.8022,0.8021,0.8021
EURGBP,20080411,143000,0.8022,0.8022,0.8021,0.8022
EURGBP,20080411,143100,0.8021,0.8021,0.8019,0.8020
EURGBP,20080411,143200,0.8019,0.8019,0.8017,0.8017
EURGBP,20080411,143300,0.8016,0.8017,0.8016,0.8016
EURGBP,20080411,143400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,143500,0.8015,0.8016,0.8015,0.8015
EURGBP,20080411,143600,0.8014,0.8016,0.8014,0.8016
EURGBP,20080411,143700,0.8015,0.8016,0.8014,0.8015
EURGBP,20080411,143800,0.8014,0.8016,0.8014,0.8015
EURGBP,20080411,143900,0.8016,0.8017,0.8015,0.8017
EURGBP,20080411,144000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,144100,0.8020,0.8021,0.8020,0.8021
EURGBP,20080411,144200,0.8020,0.8021,0.8020,0.8021
EURGBP,20080411,144300,0.8022,0.8025,0.8022,0.8025
EURGBP,20080411,144400,0.8024,0.8025,0.8024,0.8024
EURGBP,20080411,144500,0.8023,0.8024,0.8023,0.8023
EURGBP,20080411,144600,0.8024,0.8024,0.8023,0.8023
EURGBP,20080411,144700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080411,144800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,144900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080411,145100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080411,145200,0.8024,0.8027,0.8024,0.8027
EURGBP,20080411,145300,0.8026,0.8026,0.8025,0.8026
EURGBP,20080411,145400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080411,145500,0.8027,0.8029,0.8027,0.8029
EURGBP,20080411,145600,0.8030,0.8031,0.8029,0.8031
EURGBP,20080411,145700,0.8032,0.8033,0.8031,0.8031
EURGBP,20080411,145800,0.8032,0.8032,0.8030,0.8031
EURGBP,20080411,145900,0.8032,0.8032,0.8031,0.8031
EURGBP,20080411,150000,0.8030,0.8030,0.8029,0.8029
EURGBP,20080411,150100,0.8028,0.8029,0.8026,0.8027
EURGBP,20080411,150200,0.8028,0.8028,0.8025,0.8025
EURGBP,20080411,150300,0.8024,0.8025,0.8023,0.8025
EURGBP,20080411,150400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080411,150500,0.8025,0.8026,0.8025,0.8025
EURGBP,20080411,150600,0.8026,0.8026,0.8024,0.8026
EURGBP,20080411,150700,0.8027,0.8028,0.8027,0.8027
EURGBP,20080411,150800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,150900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,151000,0.8028,0.8029,0.8027,0.8028
EURGBP,20080411,151100,0.8027,0.8028,0.8027,0.8028
EURGBP,20080411,151200,0.8027,0.8027,0.8025,0.8025
EURGBP,20080411,151300,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,151400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,151500,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,151600,0.8027,0.8027,0.8026,0.8027
EURGBP,20080411,151700,0.8026,0.8031,0.8026,0.8028
EURGBP,20080411,151800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,151900,0.8028,0.8028,0.8026,0.8027
EURGBP,20080411,152000,0.8027,0.8027,0.8026,0.8027
EURGBP,20080411,152100,0.8028,0.8028,0.8026,0.8027
EURGBP,20080411,152200,0.8028,0.8028,0.8027,0.8028
EURGBP,20080411,152300,0.8029,0.8029,0.8029,0.8029
EURGBP,20080411,152400,0.8030,0.8031,0.8029,0.8031
EURGBP,20080411,152500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,152600,0.8030,0.8030,0.8030,0.8030
EURGBP,20080411,152700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,152800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,152900,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,153000,0.8032,0.8033,0.8032,0.8033
EURGBP,20080411,153100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080411,153200,0.8032,0.8032,0.8031,0.8031
EURGBP,20080411,153300,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,153400,0.8030,0.8030,0.8027,0.8027
EURGBP,20080411,153500,0.8029,0.8032,0.8029,0.8032
EURGBP,20080411,153600,0.8031,0.8031,0.8029,0.8029
EURGBP,20080411,153700,0.8030,0.8030,0.8029,0.8029
EURGBP,20080411,153800,0.8030,0.8031,0.8029,0.8031
EURGBP,20080411,153900,0.8032,0.8033,0.8032,0.8032
EURGBP,20080411,154000,0.8031,0.8031,0.8029,0.8029
EURGBP,20080411,154100,0.8030,0.8030,0.8028,0.8029
EURGBP,20080411,154200,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,154300,0.8030,0.8030,0.8028,0.8028
EURGBP,20080411,154400,0.8029,0.8029,0.8027,0.8027
EURGBP,20080411,154500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,154600,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,154700,0.8026,0.8027,0.8026,0.8026
EURGBP,20080411,154800,0.8025,0.8026,0.8025,0.8026
EURGBP,20080411,154900,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,155000,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,155100,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,155200,0.8028,0.8028,0.8025,0.8025
EURGBP,20080411,155300,0.8026,0.8027,0.8026,0.8026
EURGBP,20080411,155400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,155500,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,155600,0.8029,0.8032,0.8029,0.8029
EURGBP,20080411,155700,0.8028,0.8029,0.8027,0.8027
EURGBP,20080411,155800,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,155900,0.8027,0.8028,0.8027,0.8027
EURGBP,20080411,160000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,160100,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,160200,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,160300,0.8030,0.8031,0.8029,0.8031
EURGBP,20080411,160400,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,160500,0.8031,0.8031,0.8030,0.8030
EURGBP,20080411,160600,0.8031,0.8031,0.8030,0.8030
EURGBP,20080411,160700,0.8030,0.8031,0.8029,0.8030
EURGBP,20080411,160800,0.8031,0.8032,0.8031,0.8031
EURGBP,20080411,160900,0.8032,0.8032,0.8029,0.8030
EURGBP,20080411,161000,0.8029,0.8030,0.8029,0.8030
EURGBP,20080411,161100,0.8030,0.8030,0.8030,0.8030
EURGBP,20080411,161200,0.8031,0.8031,0.8029,0.8030
EURGBP,20080411,161300,0.8029,0.8030,0.8029,0.8030
EURGBP,20080411,161400,0.8029,0.8029,0.8028,0.8029
EURGBP,20080411,161500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080411,161600,0.8029,0.8029,0.8029,0.8029
EURGBP,20080411,161700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,161800,0.8030,0.8031,0.8030,0.8030
EURGBP,20080411,161900,0.8031,0.8031,0.8030,0.8030
EURGBP,20080411,162000,0.8029,0.8030,0.8029,0.8029
EURGBP,20080411,162100,0.8028,0.8029,0.8028,0.8028
EURGBP,20080411,162200,0.8027,0.8028,0.8027,0.8027
EURGBP,20080411,162300,0.8027,0.8028,0.8027,0.8028
EURGBP,20080411,162400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,162500,0.8027,0.8027,0.8026,0.8027
EURGBP,20080411,162600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,162700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,162800,0.8026,0.8029,0.8026,0.8028
EURGBP,20080411,162900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,163000,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,163100,0.8028,0.8029,0.8027,0.8029
EURGBP,20080411,163200,0.8028,0.8029,0.8027,0.8029
EURGBP,20080411,163300,0.8028,0.8030,0.8028,0.8030
EURGBP,20080411,163400,0.8029,0.8032,0.8029,0.8031
EURGBP,20080411,163500,0.8032,0.8033,0.8031,0.8032
EURGBP,20080411,163600,0.8033,0.8035,0.8033,0.8035
EURGBP,20080411,163700,0.8036,0.8036,0.8033,0.8033
EURGBP,20080411,163800,0.8034,0.8034,0.8033,0.8033
EURGBP,20080411,163900,0.8033,0.8033,0.8032,0.8033
EURGBP,20080411,164000,0.8032,0.8033,0.8031,0.8032
EURGBP,20080411,164100,0.8031,0.8033,0.8031,0.8032
EURGBP,20080411,164200,0.8031,0.8031,0.8030,0.8030
EURGBP,20080411,164300,0.8029,0.8030,0.8029,0.8030
EURGBP,20080411,164400,0.8029,0.8030,0.8029,0.8030
EURGBP,20080411,164500,0.8031,0.8031,0.8030,0.8030
EURGBP,20080411,164600,0.8029,0.8029,0.8028,0.8028
EURGBP,20080411,164700,0.8029,0.8029,0.8028,0.8028
EURGBP,20080411,164800,0.8028,0.8029,0.8027,0.8027
EURGBP,20080411,164900,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,165000,0.8026,0.8026,0.8021,0.8021
EURGBP,20080411,165100,0.8022,0.8022,0.8020,0.8020
EURGBP,20080411,165200,0.8021,0.8025,0.8021,0.8024
EURGBP,20080411,165300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,165400,0.8024,0.8025,0.8022,0.8022
EURGBP,20080411,165500,0.8023,0.8024,0.8023,0.8023
EURGBP,20080411,165600,0.8024,0.8025,0.8024,0.8025
EURGBP,20080411,165700,0.8026,0.8026,0.8025,0.8026
EURGBP,20080411,165800,0.8025,0.8026,0.8023,0.8023
EURGBP,20080411,165900,0.8022,0.8024,0.8022,0.8022
EURGBP,20080411,170000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080411,170100,0.8021,0.8021,0.8020,0.8021
EURGBP,20080411,170200,0.8022,0.8024,0.8021,0.8023
EURGBP,20080411,170300,0.8022,0.8024,0.8022,0.8024
EURGBP,20080411,170400,0.8023,0.8027,0.8023,0.8027
EURGBP,20080411,170500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,170600,0.8028,0.8028,0.8026,0.8027
EURGBP,20080411,170700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,170800,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,170900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080411,171000,0.8030,0.8030,0.8030,0.8030
EURGBP,20080411,171100,0.8030,0.8030,0.8030,0.8030
EURGBP,20080411,171200,0.8030,0.8030,0.8029,0.8030
EURGBP,20080411,171300,0.8029,0.8029,0.8028,0.8028
EURGBP,20080411,171400,0.8028,0.8028,0.8028,0.8028
EURGBP,20080411,171500,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,171600,0.8027,0.8029,0.8027,0.8029
EURGBP,20080411,171700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080411,171800,0.8031,0.8031,0.8031,0.8031
EURGBP,20080411,171900,0.8030,0.8031,0.8030,0.8030
EURGBP,20080411,172000,0.8029,0.8029,0.8028,0.8029
EURGBP,20080411,172100,0.8028,0.8028,0.8025,0.8027
EURGBP,20080411,172200,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,172300,0.8028,0.8029,0.8027,0.8029
EURGBP,20080411,172400,0.8030,0.8030,0.8027,0.8027
EURGBP,20080411,172500,0.8027,0.8027,0.8026,0.8027
EURGBP,20080411,172600,0.8026,0.8027,0.8025,0.8026
EURGBP,20080411,172700,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,172800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,172900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,173000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,173100,0.8030,0.8032,0.8030,0.8031
EURGBP,20080411,173200,0.8032,0.8032,0.8029,0.8029
EURGBP,20080411,173300,0.8028,0.8028,0.8028,0.8028
EURGBP,20080411,173400,0.8029,0.8029,0.8028,0.8028
EURGBP,20080411,173500,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,173600,0.8028,0.8028,0.8026,0.8026
EURGBP,20080411,173700,0.8025,0.8026,0.8025,0.8025
EURGBP,20080411,173800,0.8026,0.8026,0.8024,0.8025
EURGBP,20080411,173900,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,174000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,174100,0.8024,0.8024,0.8023,0.8023
EURGBP,20080411,174200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080411,174300,0.8023,0.8023,0.8022,0.8022
EURGBP,20080411,174400,0.8023,0.8023,0.8022,0.8022
EURGBP,20080411,174500,0.8023,0.8023,0.8020,0.8020
EURGBP,20080411,174600,0.8021,0.8021,0.8021,0.8021
EURGBP,20080411,174700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,174800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,174900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,175000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,175100,0.8021,0.8023,0.8021,0.8023
EURGBP,20080411,175200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,175300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,175400,0.8024,0.8024,0.8023,0.8023
EURGBP,20080411,175500,0.8022,0.8022,0.8021,0.8021
EURGBP,20080411,175600,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,175700,0.8018,0.8019,0.8013,0.8015
EURGBP,20080411,175800,0.8014,0.8014,0.8011,0.8014
EURGBP,20080411,175900,0.8015,0.8015,0.8013,0.8013
EURGBP,20080411,180000,0.8014,0.8015,0.8014,0.8014
EURGBP,20080411,180100,0.8013,0.8013,0.8009,0.8009
EURGBP,20080411,180200,0.8010,0.8012,0.8009,0.8012
EURGBP,20080411,180300,0.8013,0.8015,0.8013,0.8014
EURGBP,20080411,180400,0.8013,0.8015,0.8013,0.8015
EURGBP,20080411,180500,0.8016,0.8018,0.8016,0.8018
EURGBP,20080411,180600,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,180700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,180800,0.8019,0.8021,0.8019,0.8021
EURGBP,20080411,180900,0.8020,0.8021,0.8020,0.8020
EURGBP,20080411,181000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,181100,0.8021,0.8024,0.8020,0.8024
EURGBP,20080411,181200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080411,181300,0.8025,0.8025,0.8024,0.8024
EURGBP,20080411,181400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,181500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080411,181600,0.8024,0.8025,0.8024,0.8025
EURGBP,20080411,181700,0.8024,0.8025,0.8024,0.8024
EURGBP,20080411,181800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,181900,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,182000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080411,182100,0.8023,0.8024,0.8023,0.8023
EURGBP,20080411,182200,0.8023,0.8023,0.8023,0.8023
EURGBP,20080411,182300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,182400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,182500,0.8021,0.8022,0.8021,0.8021
EURGBP,20080411,182600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,182700,0.8023,0.8024,0.8022,0.8022
EURGBP,20080411,182800,0.8023,0.8023,0.8021,0.8022
EURGBP,20080411,182900,0.8021,0.8022,0.8021,0.8022
EURGBP,20080411,183000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,183100,0.8021,0.8022,0.8020,0.8021
EURGBP,20080411,183200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,183300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080411,183400,0.8022,0.8022,0.8021,0.8022
EURGBP,20080411,183500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,183600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080411,183700,0.8025,0.8025,0.8024,0.8024
EURGBP,20080411,183800,0.8025,0.8025,0.8024,0.8025
EURGBP,20080411,183900,0.8024,0.8024,0.8022,0.8023
EURGBP,20080411,184000,0.8022,0.8022,0.8020,0.8020
EURGBP,20080411,184100,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,184200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,184300,0.8020,0.8021,0.8020,0.8020
EURGBP,20080411,184400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,184500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,184600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,184700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,184800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,184900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,185000,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,185100,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,185200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,185300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,185400,0.8020,0.8021,0.8020,0.8020
EURGBP,20080411,185500,0.8021,0.8021,0.8020,0.8021
EURGBP,20080411,185600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,185700,0.8020,0.8021,0.8020,0.8021
EURGBP,20080411,185800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080411,185900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,190000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,190100,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,190200,0.8021,0.8021,0.8020,0.8021
EURGBP,20080411,190300,0.8022,0.8022,0.8021,0.8022
EURGBP,20080411,190400,0.8021,0.8022,0.8020,0.8022
EURGBP,20080411,190500,0.8021,0.8021,0.8020,0.8020
EURGBP,20080411,190600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,190700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,190800,0.8020,0.8020,0.8019,0.8020
EURGBP,20080411,190900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,191000,0.8019,0.8019,0.8017,0.8017
EURGBP,20080411,191100,0.8018,0.8019,0.8017,0.8017
EURGBP,20080411,191200,0.8018,0.8018,0.8016,0.8016
EURGBP,20080411,191300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,191400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080411,191500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080411,191600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,191700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080411,191800,0.8018,0.8018,0.8017,0.8017
EURGBP,20080411,191900,0.8016,0.8017,0.8016,0.8016
EURGBP,20080411,192000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080411,192100,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,192200,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,192300,0.8018,0.8018,0.8017,0.8018
EURGBP,20080411,192400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080411,192500,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,192600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,192700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,192800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,192900,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,193000,0.8019,0.8020,0.8019,0.8019
EURGBP,20080411,193100,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,193200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,193300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,193400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,193500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,193600,0.8020,0.8020,0.8018,0.8018
EURGBP,20080411,193700,0.8019,0.8019,0.8018,0.8019
EURGBP,20080411,193800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,193900,0.8018,0.8019,0.8018,0.8018
EURGBP,20080411,194000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,194100,0.8017,0.8018,0.8017,0.8017
EURGBP,20080411,194200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,194300,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,194400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,194500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,194600,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,194700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,194800,0.8018,0.8019,0.8018,0.8018
EURGBP,20080411,194900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,195000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,195100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,195200,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,195300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,195400,0.8017,0.8018,0.8017,0.8018
EURGBP,20080411,195500,0.8017,0.8019,0.8017,0.8019
EURGBP,20080411,195600,0.8018,0.8020,0.8018,0.8020
EURGBP,20080411,195700,0.8020,0.8022,0.8020,0.8022
EURGBP,20080411,195800,0.8021,0.8023,0.8021,0.8023
EURGBP,20080411,195900,0.8022,0.8022,0.8019,0.8020
EURGBP,20080411,200000,0.8019,0.8020,0.8018,0.8019
EURGBP,20080411,200100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,200200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,200300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080411,200400,0.8021,0.8022,0.8021,0.8022
EURGBP,20080411,200500,0.8022,0.8022,0.8020,0.8020
EURGBP,20080411,200600,0.8019,0.8020,0.8018,0.8018
EURGBP,20080411,200700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,200800,0.8018,0.8018,0.8017,0.8017
EURGBP,20080411,200900,0.8016,0.8018,0.8016,0.8017
EURGBP,20080411,201000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,201100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080411,201200,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,201300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,201400,0.8017,0.8018,0.8017,0.8017
EURGBP,20080411,201500,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,201600,0.8020,0.8020,0.8018,0.8019
EURGBP,20080411,201700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,201800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,201900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080411,202000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,202100,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,202200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,202300,0.8018,0.8018,0.8016,0.8017
EURGBP,20080411,202400,0.8018,0.8019,0.8018,0.8019
EURGBP,20080411,202500,0.8020,0.8020,0.8019,0.8019
EURGBP,20080411,202600,0.8020,0.8020,0.8019,0.8020
EURGBP,20080411,202700,0.8021,0.8024,0.8021,0.8023
EURGBP,20080411,202800,0.8024,0.8026,0.8023,0.8026
EURGBP,20080411,202900,0.8025,0.8025,0.8023,0.8023
EURGBP,20080411,203000,0.8022,0.8022,0.8020,0.8020
EURGBP,20080411,203100,0.8019,0.8019,0.8018,0.8018
EURGBP,20080411,203200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,203300,0.8019,0.8019,0.8018,0.8019
EURGBP,20080411,203400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,203500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,203600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080411,203700,0.8019,0.8020,0.8019,0.8020
EURGBP,20080411,203800,0.8019,0.8021,0.8019,0.8021
EURGBP,20080411,203900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080411,204000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080411,204100,0.8023,0.8025,0.8023,0.8025
EURGBP,20080411,204200,0.8024,0.8027,0.8024,0.8027
EURGBP,20080411,204300,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,204400,0.8026,0.8027,0.8026,0.8026
EURGBP,20080411,204500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,204600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,204700,0.8025,0.8028,0.8025,0.8028
EURGBP,20080411,204800,0.8029,0.8029,0.8028,0.8029
EURGBP,20080411,204900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080411,205000,0.8027,0.8028,0.8027,0.8027
EURGBP,20080411,205100,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,205200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,205300,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,205400,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,205500,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,205600,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,205700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,205800,0.8027,0.8027,0.8026,0.8027
EURGBP,20080411,205900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080411,210000,0.8028,0.8028,0.8026,0.8026
EURGBP,20080411,210100,0.8027,0.8028,0.8027,0.8028
EURGBP,20080411,210200,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,210300,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,210400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,210500,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,210600,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,210700,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,210800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,210900,0.8025,0.8025,0.8024,0.8024
EURGBP,20080411,211000,0.8025,0.8025,0.8024,0.8025
EURGBP,20080411,211100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,211200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,211300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080411,211400,0.8025,0.8025,0.8025,0.8025
EURGBP,20080411,211500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,211600,0.8026,0.8028,0.8026,0.8028
EURGBP,20080411,211700,0.8028,0.8028,0.8027,0.8028
EURGBP,20080411,211800,0.8027,0.8028,0.8026,0.8026
EURGBP,20080411,211900,0.8025,0.8025,0.8024,0.8024
EURGBP,20080411,212000,0.8025,0.8026,0.8025,0.8025
EURGBP,20080411,212100,0.8025,0.8026,0.8025,0.8026
EURGBP,20080411,212200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,212300,0.8025,0.8026,0.8025,0.8026
EURGBP,20080411,212400,0.8026,0.8026,0.8026,0.8026
EURGBP,20080411,212500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080411,212600,0.8028,0.8031,0.8028,0.8029
EURGBP,20080411,212700,0.8028,0.8029,0.8028,0.8029
EURGBP,20080411,212800,0.8028,0.8029,0.8028,0.8028
EURGBP,20080411,212900,0.8029,0.8029,0.8028,0.8029
EURGBP,20080411,213000,0.8030,0.8031,0.8029,0.8031
EURGBP,20080411,213100,0.8031,0.8031,0.8031,0.8031
EURGBP,20080411,213200,0.8030,0.8030,0.8029,0.8029
EURGBP,20080411,213300,0.8028,0.8028,0.8027,0.8028
EURGBP,20080411,213400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080411,213500,0.8027,0.8027,0.8026,0.8026
EURGBP,20080411,213600,0.8027,0.8028,0.8027,0.8027
EURGBP,20080411,213700,0.8028,0.8028,0.8027,0.8028
EURGBP,20080411,213800,0.8027,0.8029,0.8027,0.8029
EURGBP,20080411,213900,0.8030,0.8031,0.8029,0.8029
EURGBP,20080411,214000,0.8029,0.8029,0.8029,0.8029
EURGBP,20080411,214100,0.8028,0.8028,0.8028,0.8028
EURGBP,20080411,214200,0.8028,0.8028,0.8027,0.8027
EURGBP,20080411,214300,0.8027,0.8028,0.8027,0.8028
EURGBP,20080411,214400,0.8027,0.8028,0.8027,0.8028
EURGBP,20080411,214500,0.8027,0.8027,0.8025,0.8025
EURGBP,20080411,214600,0.8026,0.8026,0.8025,0.8025
EURGBP,20080411,214700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080411,214800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080411,214900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080411,215000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080411,215100,0.8023,0.8023,0.8022,0.8023
EURGBP,20080411,215200,0.8022,0.8022,0.8021,0.8022
EURGBP,20080411,215300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080411,215400,0.8021,0.8025,0.8021,0.8025
EURGBP,20080411,215500,0.8024,0.8025,0.8024,0.8024
EURGBP,20080411,215600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080411,215700,0.8023,0.8023,0.8022,0.8022
EURGBP,20080411,215800,0.8022,0.8022,0.8021,0.8021
EURGBP,20080411,215900,0.8022,0.8022,0.8021,0.8021
EURGBP,20080411,220000,0.8022,0.8023,0.8022,0.8023
EURCHF,20080411,000100,1.5857,1.5857,1.5857,1.5857
EURCHF,20080411,000200,1.5857,1.5857,1.5857,1.5857
EURCHF,20080411,000300,1.5858,1.5858,1.5857,1.5857
EURCHF,20080411,000400,1.5858,1.5858,1.5858,1.5858
EURCHF,20080411,000500,1.5858,1.5860,1.5858,1.5859
EURCHF,20080411,000600,1.5860,1.5860,1.5860,1.5860
EURCHF,20080411,000700,1.5860,1.5860,1.5860,1.5860
EURCHF,20080411,000800,1.5860,1.5860,1.5860,1.5860
EURCHF,20080411,000900,1.5860,1.5860,1.5857,1.5857
EURCHF,20080411,001000,1.5856,1.5856,1.5855,1.5855
EURCHF,20080411,001100,1.5856,1.5857,1.5856,1.5857
EURCHF,20080411,001200,1.5860,1.5861,1.5860,1.5861
EURCHF,20080411,001300,1.5860,1.5860,1.5860,1.5860
EURCHF,20080411,001400,1.5860,1.5860,1.5860,1.5860
EURCHF,20080411,001500,1.5860,1.5861,1.5860,1.5861
EURCHF,20080411,001600,1.5862,1.5862,1.5860,1.5860
EURCHF,20080411,001700,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,001800,1.5861,1.5861,1.5860,1.5861
EURCHF,20080411,001900,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,002000,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,002100,1.5862,1.5862,1.5861,1.5862
EURCHF,20080411,002200,1.5863,1.5863,1.5862,1.5863
EURCHF,20080411,002300,1.5862,1.5864,1.5862,1.5864
EURCHF,20080411,002400,1.5863,1.5864,1.5863,1.5864
EURCHF,20080411,002500,1.5864,1.5864,1.5863,1.5863
EURCHF,20080411,002600,1.5864,1.5864,1.5863,1.5863
EURCHF,20080411,002700,1.5862,1.5862,1.5861,1.5861
EURCHF,20080411,002800,1.5860,1.5861,1.5859,1.5859
EURCHF,20080411,002900,1.5858,1.5861,1.5858,1.5861
EURCHF,20080411,003000,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,003100,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,003200,1.5862,1.5863,1.5862,1.5862
EURCHF,20080411,003300,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,003400,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,003500,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,003600,1.5861,1.5862,1.5861,1.5862
EURCHF,20080411,003700,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,003800,1.5861,1.5862,1.5860,1.5862
EURCHF,20080411,003900,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,004000,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,004100,1.5861,1.5862,1.5861,1.5861
EURCHF,20080411,004200,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,004300,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,004400,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,004500,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,004600,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,004700,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,004800,1.5863,1.5865,1.5863,1.5864
EURCHF,20080411,004900,1.5863,1.5863,1.5863,1.5863
EURCHF,20080411,005000,1.5864,1.5864,1.5864,1.5864
EURCHF,20080411,005100,1.5864,1.5865,1.5863,1.5864
EURCHF,20080411,005200,1.5863,1.5864,1.5863,1.5864
EURCHF,20080411,005300,1.5863,1.5863,1.5863,1.5863
EURCHF,20080411,005400,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,005500,1.5863,1.5865,1.5863,1.5865
EURCHF,20080411,005600,1.5868,1.5874,1.5868,1.5874
EURCHF,20080411,005700,1.5873,1.5873,1.5871,1.5871
EURCHF,20080411,005800,1.5872,1.5872,1.5870,1.5870
EURCHF,20080411,005900,1.5871,1.5871,1.5870,1.5871
EURCHF,20080411,010000,1.5872,1.5872,1.5872,1.5872
EURCHF,20080411,010100,1.5872,1.5872,1.5872,1.5872
EURCHF,20080411,010200,1.5873,1.5873,1.5871,1.5872
EURCHF,20080411,010300,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,010400,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,010500,1.5873,1.5873,1.5871,1.5872
EURCHF,20080411,010600,1.5871,1.5871,1.5871,1.5871
EURCHF,20080411,010700,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,010800,1.5870,1.5871,1.5870,1.5871
EURCHF,20080411,010900,1.5870,1.5872,1.5870,1.5871
EURCHF,20080411,011000,1.5870,1.5871,1.5870,1.5871
EURCHF,20080411,011100,1.5871,1.5871,1.5869,1.5870
EURCHF,20080411,011200,1.5869,1.5869,1.5867,1.5867
EURCHF,20080411,011300,1.5866,1.5868,1.5866,1.5867
EURCHF,20080411,011400,1.5868,1.5868,1.5867,1.5867
EURCHF,20080411,011500,1.5867,1.5867,1.5866,1.5867
EURCHF,20080411,011600,1.5866,1.5866,1.5866,1.5866
EURCHF,20080411,011700,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,011800,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,011900,1.5864,1.5866,1.5864,1.5866
EURCHF,20080411,012000,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,012100,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,012200,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,012300,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,012400,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,012500,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,012600,1.5867,1.5868,1.5867,1.5868
EURCHF,20080411,012700,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,012800,1.5867,1.5868,1.5867,1.5867
EURCHF,20080411,012900,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,013000,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,013100,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,013200,1.5868,1.5868,1.5866,1.5866
EURCHF,20080411,013300,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,013400,1.5866,1.5866,1.5866,1.5866
EURCHF,20080411,013500,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,013600,1.5865,1.5866,1.5865,1.5866
EURCHF,20080411,013700,1.5865,1.5866,1.5865,1.5865
EURCHF,20080411,013800,1.5866,1.5866,1.5864,1.5864
EURCHF,20080411,013900,1.5865,1.5865,1.5864,1.5864
EURCHF,20080411,014000,1.5865,1.5865,1.5864,1.5865
EURCHF,20080411,014100,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,014200,1.5864,1.5864,1.5863,1.5863
EURCHF,20080411,014300,1.5864,1.5865,1.5863,1.5865
EURCHF,20080411,014400,1.5864,1.5865,1.5864,1.5865
EURCHF,20080411,014500,1.5863,1.5865,1.5863,1.5864
EURCHF,20080411,014600,1.5865,1.5866,1.5865,1.5866
EURCHF,20080411,014700,1.5865,1.5865,1.5863,1.5864
EURCHF,20080411,014800,1.5864,1.5864,1.5864,1.5864
EURCHF,20080411,014900,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,015000,1.5864,1.5865,1.5864,1.5864
EURCHF,20080411,015100,1.5863,1.5864,1.5863,1.5864
EURCHF,20080411,015200,1.5864,1.5865,1.5864,1.5865
EURCHF,20080411,015300,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,015400,1.5864,1.5866,1.5864,1.5866
EURCHF,20080411,015500,1.5865,1.5865,1.5864,1.5864
EURCHF,20080411,015600,1.5865,1.5865,1.5864,1.5865
EURCHF,20080411,015700,1.5864,1.5864,1.5863,1.5864
EURCHF,20080411,015800,1.5865,1.5865,1.5864,1.5864
EURCHF,20080411,015900,1.5864,1.5865,1.5862,1.5862
EURCHF,20080411,020000,1.5863,1.5863,1.5863,1.5863
EURCHF,20080411,020100,1.5862,1.5863,1.5862,1.5863
EURCHF,20080411,020200,1.5862,1.5863,1.5861,1.5861
EURCHF,20080411,020300,1.5862,1.5862,1.5861,1.5862
EURCHF,20080411,020400,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,020500,1.5863,1.5863,1.5861,1.5862
EURCHF,20080411,020600,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,020700,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,020800,1.5862,1.5863,1.5862,1.5862
EURCHF,20080411,020900,1.5861,1.5862,1.5861,1.5862
EURCHF,20080411,021000,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,021100,1.5863,1.5864,1.5863,1.5864
EURCHF,20080411,021200,1.5865,1.5866,1.5863,1.5866
EURCHF,20080411,021300,1.5863,1.5865,1.5863,1.5863
EURCHF,20080411,021400,1.5865,1.5865,1.5863,1.5863
EURCHF,20080411,021500,1.5862,1.5863,1.5862,1.5862
EURCHF,20080411,021600,1.5862,1.5862,1.5862,1.5862
EURCHF,20080411,021700,1.5863,1.5864,1.5862,1.5862
EURCHF,20080411,021800,1.5863,1.5863,1.5861,1.5861
EURCHF,20080411,021900,1.5862,1.5862,1.5861,1.5862
EURCHF,20080411,022000,1.5861,1.5861,1.5860,1.5860
EURCHF,20080411,022100,1.5861,1.5861,1.5861,1.5861
EURCHF,20080411,022200,1.5861,1.5862,1.5861,1.5862
EURCHF,20080411,022300,1.5863,1.5863,1.5863,1.5863
EURCHF,20080411,022400,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,022500,1.5863,1.5863,1.5862,1.5863
EURCHF,20080411,022600,1.5862,1.5863,1.5862,1.5862
EURCHF,20080411,022700,1.5862,1.5863,1.5862,1.5863
EURCHF,20080411,022800,1.5863,1.5863,1.5863,1.5863
EURCHF,20080411,022900,1.5864,1.5865,1.5864,1.5865
EURCHF,20080411,023000,1.5864,1.5864,1.5864,1.5864
EURCHF,20080411,023100,1.5865,1.5865,1.5864,1.5865
EURCHF,20080411,023200,1.5866,1.5868,1.5866,1.5868
EURCHF,20080411,023300,1.5867,1.5867,1.5867,1.5867
EURCHF,20080411,023400,1.5867,1.5868,1.5867,1.5868
EURCHF,20080411,023500,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,023600,1.5867,1.5867,1.5865,1.5865
EURCHF,20080411,023700,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,023800,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,023900,1.5866,1.5866,1.5865,1.5865
EURCHF,20080411,024000,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,024100,1.5866,1.5867,1.5865,1.5867
EURCHF,20080411,024200,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,024300,1.5867,1.5867,1.5866,1.5867
EURCHF,20080411,024400,1.5865,1.5865,1.5864,1.5865
EURCHF,20080411,024500,1.5866,1.5866,1.5865,1.5865
EURCHF,20080411,024600,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,024700,1.5866,1.5866,1.5866,1.5866
EURCHF,20080411,024800,1.5865,1.5866,1.5865,1.5866
EURCHF,20080411,024900,1.5865,1.5867,1.5865,1.5866
EURCHF,20080411,025000,1.5865,1.5866,1.5865,1.5865
EURCHF,20080411,025100,1.5866,1.5866,1.5866,1.5866
EURCHF,20080411,025200,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,025300,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,025400,1.5865,1.5865,1.5865,1.5865
EURCHF,20080411,025500,1.5866,1.5867,1.5866,1.5866
EURCHF,20080411,025600,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,025700,1.5865,1.5866,1.5865,1.5865
EURCHF,20080411,025800,1.5866,1.5866,1.5865,1.5865
EURCHF,20080411,025900,1.5866,1.5866,1.5865,1.5865
EURCHF,20080411,030000,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,030100,1.5867,1.5869,1.5867,1.5869
EURCHF,20080411,030200,1.5868,1.5868,1.5868,1.5868
EURCHF,20080411,030300,1.5869,1.5869,1.5868,1.5868
EURCHF,20080411,030400,1.5869,1.5870,1.5869,1.5870
EURCHF,20080411,030500,1.5869,1.5869,1.5869,1.5869
EURCHF,20080411,030600,1.5870,1.5870,1.5869,1.5870
EURCHF,20080411,030700,1.5869,1.5869,1.5869,1.5869
EURCHF,20080411,030800,1.5869,1.5869,1.5868,1.5869
EURCHF,20080411,030900,1.5870,1.5870,1.5869,1.5869
EURCHF,20080411,031000,1.5870,1.5870,1.5867,1.5867
EURCHF,20080411,031100,1.5868,1.5868,1.5868,1.5868
EURCHF,20080411,031200,1.5868,1.5869,1.5868,1.5868
EURCHF,20080411,031300,1.5869,1.5870,1.5868,1.5870
EURCHF,20080411,031400,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,031500,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,031600,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,031700,1.5871,1.5871,1.5871,1.5871
EURCHF,20080411,031800,1.5870,1.5871,1.5870,1.5871
EURCHF,20080411,031900,1.5871,1.5872,1.5871,1.5871
EURCHF,20080411,032000,1.5872,1.5872,1.5872,1.5872
EURCHF,20080411,032100,1.5872,1.5872,1.5872,1.5872
EURCHF,20080411,032200,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,032300,1.5871,1.5871,1.5870,1.5871
EURCHF,20080411,032400,1.5870,1.5870,1.5869,1.5870
EURCHF,20080411,032500,1.5870,1.5871,1.5870,1.5870
EURCHF,20080411,032600,1.5869,1.5871,1.5869,1.5870
EURCHF,20080411,032700,1.5871,1.5871,1.5871,1.5871
EURCHF,20080411,032800,1.5871,1.5871,1.5869,1.5869
EURCHF,20080411,032900,1.5870,1.5870,1.5868,1.5869
EURCHF,20080411,033000,1.5868,1.5869,1.5868,1.5869
EURCHF,20080411,033100,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,033200,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,033300,1.5870,1.5871,1.5870,1.5871
EURCHF,20080411,033400,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,033500,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,033600,1.5871,1.5871,1.5871,1.5871
EURCHF,20080411,033700,1.5871,1.5871,1.5870,1.5870
EURCHF,20080411,033800,1.5871,1.5871,1.5870,1.5870
EURCHF,20080411,033900,1.5871,1.5871,1.5871,1.5871
EURCHF,20080411,034000,1.5871,1.5871,1.5870,1.5870
EURCHF,20080411,034100,1.5870,1.5870,1.5870,1.5870
EURCHF,20080411,034200,1.5871,1.5872,1.5871,1.5871
EURCHF,20080411,034300,1.5872,1.5872,1.5871,1.5872
EURCHF,20080411,034400,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,034500,1.5872,1.5872,1.5871,1.5871
EURCHF,20080411,034600,1.5872,1.5875,1.5872,1.5874
EURCHF,20080411,034700,1.5875,1.5875,1.5874,1.5874
EURCHF,20080411,034800,1.5873,1.5874,1.5873,1.5873
EURCHF,20080411,034900,1.5873,1.5875,1.5873,1.5875
EURCHF,20080411,035000,1.5877,1.5881,1.5877,1.5881
EURCHF,20080411,035100,1.5880,1.5882,1.5877,1.5882
EURCHF,20080411,035200,1.5881,1.5882,1.5880,1.5880
EURCHF,20080411,035300,1.5879,1.5879,1.5878,1.5878
EURCHF,20080411,035400,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,035500,1.5878,1.5879,1.5878,1.5878
EURCHF,20080411,035600,1.5879,1.5880,1.5879,1.5880
EURCHF,20080411,035700,1.5881,1.5882,1.5881,1.5881
EURCHF,20080411,035800,1.5882,1.5882,1.5880,1.5880
EURCHF,20080411,035900,1.5881,1.5881,1.5880,1.5881
EURCHF,20080411,040000,1.5882,1.5882,1.5881,1.5882
EURCHF,20080411,040100,1.5883,1.5883,1.5882,1.5882
EURCHF,20080411,040200,1.5881,1.5882,1.5880,1.5882
EURCHF,20080411,040300,1.5881,1.5882,1.5881,1.5881
EURCHF,20080411,040400,1.5882,1.5882,1.5880,1.5880
EURCHF,20080411,040500,1.5881,1.5881,1.5879,1.5880
EURCHF,20080411,040600,1.5881,1.5881,1.5880,1.5880
EURCHF,20080411,040700,1.5879,1.5881,1.5879,1.5880
EURCHF,20080411,040800,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,040900,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,041000,1.5879,1.5881,1.5879,1.5880
EURCHF,20080411,041100,1.5879,1.5880,1.5879,1.5880
EURCHF,20080411,041200,1.5879,1.5879,1.5876,1.5876
EURCHF,20080411,041300,1.5875,1.5876,1.5875,1.5875
EURCHF,20080411,041400,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,041500,1.5877,1.5877,1.5876,1.5877
EURCHF,20080411,041600,1.5876,1.5878,1.5876,1.5878
EURCHF,20080411,041700,1.5879,1.5880,1.5879,1.5880
EURCHF,20080411,041800,1.5880,1.5880,1.5880,1.5880
EURCHF,20080411,041900,1.5880,1.5880,1.5879,1.5880
EURCHF,20080411,042000,1.5881,1.5882,1.5880,1.5882
EURCHF,20080411,042100,1.5881,1.5882,1.5881,1.5882
EURCHF,20080411,042200,1.5882,1.5882,1.5882,1.5882
EURCHF,20080411,042300,1.5883,1.5883,1.5882,1.5882
EURCHF,20080411,042400,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,042500,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,042600,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,042700,1.5880,1.5881,1.5879,1.5881
EURCHF,20080411,042800,1.5881,1.5881,1.5880,1.5880
EURCHF,20080411,042900,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,043000,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,043100,1.5880,1.5881,1.5880,1.5881
EURCHF,20080411,043200,1.5882,1.5882,1.5881,1.5882
EURCHF,20080411,043300,1.5883,1.5883,1.5881,1.5881
EURCHF,20080411,043400,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,043500,1.5880,1.5881,1.5880,1.5880
EURCHF,20080411,043600,1.5881,1.5881,1.5878,1.5878
EURCHF,20080411,043700,1.5877,1.5878,1.5877,1.5878
EURCHF,20080411,043800,1.5878,1.5878,1.5876,1.5876
EURCHF,20080411,043900,1.5878,1.5881,1.5878,1.5879
EURCHF,20080411,044000,1.5878,1.5878,1.5878,1.5878
EURCHF,20080411,044100,1.5877,1.5877,1.5877,1.5877
EURCHF,20080411,044200,1.5877,1.5878,1.5877,1.5877
EURCHF,20080411,044300,1.5878,1.5878,1.5878,1.5878
EURCHF,20080411,044400,1.5877,1.5877,1.5877,1.5877
EURCHF,20080411,044500,1.5877,1.5880,1.5877,1.5879
EURCHF,20080411,044600,1.5878,1.5879,1.5878,1.5878
EURCHF,20080411,044700,1.5878,1.5878,1.5877,1.5877
EURCHF,20080411,044800,1.5878,1.5878,1.5876,1.5877
EURCHF,20080411,044900,1.5878,1.5878,1.5878,1.5878
EURCHF,20080411,045000,1.5879,1.5879,1.5877,1.5877
EURCHF,20080411,045100,1.5878,1.5878,1.5877,1.5877
EURCHF,20080411,045200,1.5878,1.5878,1.5876,1.5876
EURCHF,20080411,045300,1.5877,1.5877,1.5877,1.5877
EURCHF,20080411,045400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,045500,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,045600,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,045700,1.5875,1.5875,1.5874,1.5875
EURCHF,20080411,045800,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,045900,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,050000,1.5875,1.5876,1.5875,1.5876
EURCHF,20080411,050100,1.5877,1.5877,1.5876,1.5876
EURCHF,20080411,050200,1.5875,1.5876,1.5875,1.5876
EURCHF,20080411,050300,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,050400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,050500,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,050600,1.5876,1.5876,1.5874,1.5875
EURCHF,20080411,050700,1.5874,1.5874,1.5873,1.5873
EURCHF,20080411,050800,1.5874,1.5875,1.5872,1.5872
EURCHF,20080411,050900,1.5873,1.5874,1.5872,1.5872
EURCHF,20080411,051000,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,051100,1.5873,1.5875,1.5873,1.5875
EURCHF,20080411,051200,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,051300,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,051400,1.5875,1.5875,1.5873,1.5873
EURCHF,20080411,051500,1.5874,1.5875,1.5873,1.5873
EURCHF,20080411,051600,1.5875,1.5875,1.5874,1.5875
EURCHF,20080411,051700,1.5874,1.5874,1.5873,1.5873
EURCHF,20080411,051800,1.5874,1.5874,1.5873,1.5873
EURCHF,20080411,051900,1.5874,1.5875,1.5874,1.5874
EURCHF,20080411,052000,1.5875,1.5875,1.5874,1.5874
EURCHF,20080411,052100,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,052200,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,052300,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,052400,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,052500,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,052600,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,052700,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,052800,1.5872,1.5874,1.5872,1.5873
EURCHF,20080411,052900,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,053000,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,053100,1.5874,1.5875,1.5874,1.5874
EURCHF,20080411,053200,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,053300,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,053400,1.5875,1.5875,1.5874,1.5874
EURCHF,20080411,053500,1.5873,1.5875,1.5873,1.5875
EURCHF,20080411,053600,1.5874,1.5875,1.5874,1.5875
EURCHF,20080411,053700,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,053800,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,053900,1.5876,1.5876,1.5875,1.5876
EURCHF,20080411,054000,1.5875,1.5877,1.5875,1.5877
EURCHF,20080411,054100,1.5877,1.5877,1.5876,1.5876
EURCHF,20080411,054200,1.5877,1.5877,1.5876,1.5876
EURCHF,20080411,054300,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,054400,1.5875,1.5876,1.5875,1.5875
EURCHF,20080411,054500,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,054600,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,054700,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,054800,1.5875,1.5877,1.5875,1.5877
EURCHF,20080411,054900,1.5876,1.5876,1.5874,1.5874
EURCHF,20080411,055000,1.5873,1.5874,1.5873,1.5874
EURCHF,20080411,055100,1.5875,1.5875,1.5874,1.5875
EURCHF,20080411,055200,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,055300,1.5874,1.5875,1.5874,1.5875
EURCHF,20080411,055400,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,055500,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,055600,1.5875,1.5875,1.5874,1.5875
EURCHF,20080411,055700,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,055800,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,055900,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,060000,1.5876,1.5876,1.5875,1.5875
EURCHF,20080411,060100,1.5877,1.5877,1.5875,1.5875
EURCHF,20080411,060200,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,060300,1.5877,1.5877,1.5875,1.5875
EURCHF,20080411,060400,1.5876,1.5876,1.5874,1.5875
EURCHF,20080411,060600,1.5875,1.5877,1.5875,1.5877
EURCHF,20080411,060700,1.5877,1.5877,1.5877,1.5877
EURCHF,20080411,060800,1.5876,1.5876,1.5876,1.5876
EURCHF,20080411,060900,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,061000,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,061100,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,061200,1.5875,1.5876,1.5874,1.5876
EURCHF,20080411,061300,1.5875,1.5876,1.5874,1.5876
EURCHF,20080411,061400,1.5875,1.5875,1.5871,1.5871
EURCHF,20080411,061500,1.5870,1.5872,1.5870,1.5872
EURCHF,20080411,061600,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,061700,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,061800,1.5873,1.5873,1.5872,1.5873
EURCHF,20080411,061900,1.5872,1.5872,1.5872,1.5872
EURCHF,20080411,062000,1.5872,1.5873,1.5872,1.5873
EURCHF,20080411,062100,1.5872,1.5873,1.5872,1.5873
EURCHF,20080411,062200,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,062300,1.5872,1.5873,1.5872,1.5872
EURCHF,20080411,062400,1.5873,1.5873,1.5872,1.5873
EURCHF,20080411,062500,1.5872,1.5873,1.5872,1.5873
EURCHF,20080411,062600,1.5873,1.5875,1.5873,1.5875
EURCHF,20080411,062700,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,062800,1.5873,1.5873,1.5872,1.5872
EURCHF,20080411,062900,1.5873,1.5873,1.5872,1.5873
EURCHF,20080411,063000,1.5874,1.5874,1.5873,1.5873
EURCHF,20080411,063100,1.5872,1.5873,1.5872,1.5873
EURCHF,20080411,063200,1.5873,1.5875,1.5873,1.5875
EURCHF,20080411,063300,1.5874,1.5875,1.5874,1.5875
EURCHF,20080411,063400,1.5876,1.5881,1.5876,1.5880
EURCHF,20080411,063500,1.5877,1.5881,1.5877,1.5877
EURCHF,20080411,063600,1.5876,1.5876,1.5873,1.5873
EURCHF,20080411,063700,1.5876,1.5876,1.5874,1.5874
EURCHF,20080411,063800,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,063900,1.5875,1.5875,1.5874,1.5874
EURCHF,20080411,064000,1.5873,1.5873,1.5873,1.5873
EURCHF,20080411,064100,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,064200,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,064300,1.5874,1.5874,1.5874,1.5874
EURCHF,20080411,064400,1.5874,1.5875,1.5873,1.5875
EURCHF,20080411,064500,1.5874,1.5875,1.5874,1.5874
EURCHF,20080411,064600,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,064700,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,064800,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,064900,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,065000,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,065100,1.5875,1.5875,1.5875,1.5875
EURCHF,20080411,065200,1.5876,1.5877,1.5875,1.5875
EURCHF,20080411,065300,1.5877,1.5880,1.5877,1.5880
EURCHF,20080411,065400,1.5881,1.5882,1.5880,1.5882
EURCHF,20080411,065500,1.5881,1.5881,1.5878,1.5880
EURCHF,20080411,065600,1.5882,1.5882,1.5880,1.5880
EURCHF,20080411,065700,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,065800,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,065900,1.5880,1.5880,1.5880,1.5880
EURCHF,20080411,070000,1.5879,1.5879,1.5877,1.5877
EURCHF,20080411,070100,1.5878,1.5880,1.5877,1.5880
EURCHF,20080411,070200,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,070300,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,070400,1.5879,1.5879,1.5878,1.5878
EURCHF,20080411,070500,1.5878,1.5879,1.5878,1.5879
EURCHF,20080411,070600,1.5878,1.5880,1.5878,1.5880
EURCHF,20080411,070700,1.5881,1.5882,1.5880,1.5882
EURCHF,20080411,070800,1.5881,1.5883,1.5881,1.5882
EURCHF,20080411,070900,1.5883,1.5883,1.5883,1.5883
EURCHF,20080411,071000,1.5884,1.5885,1.5883,1.5885
EURCHF,20080411,071100,1.5884,1.5884,1.5882,1.5884
EURCHF,20080411,071200,1.5883,1.5884,1.5883,1.5883
EURCHF,20080411,071300,1.5881,1.5882,1.5881,1.5882
EURCHF,20080411,071400,1.5883,1.5883,1.5881,1.5882
EURCHF,20080411,071500,1.5881,1.5881,1.5880,1.5880
EURCHF,20080411,071600,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,071700,1.5880,1.5881,1.5879,1.5881
EURCHF,20080411,071800,1.5880,1.5883,1.5880,1.5883
EURCHF,20080411,071900,1.5884,1.5888,1.5884,1.5888
EURCHF,20080411,072000,1.5886,1.5889,1.5886,1.5888
EURCHF,20080411,072100,1.5887,1.5888,1.5887,1.5888
EURCHF,20080411,072200,1.5887,1.5888,1.5886,1.5886
EURCHF,20080411,072300,1.5885,1.5886,1.5885,1.5886
EURCHF,20080411,072400,1.5886,1.5886,1.5885,1.5885
EURCHF,20080411,072500,1.5886,1.5887,1.5886,1.5886
EURCHF,20080411,072600,1.5885,1.5886,1.5884,1.5885
EURCHF,20080411,072700,1.5886,1.5887,1.5886,1.5887
EURCHF,20080411,072800,1.5885,1.5885,1.5884,1.5884
EURCHF,20080411,072900,1.5885,1.5886,1.5884,1.5885
EURCHF,20080411,073000,1.5884,1.5885,1.5883,1.5884
EURCHF,20080411,073100,1.5885,1.5886,1.5885,1.5886
EURCHF,20080411,073200,1.5885,1.5885,1.5884,1.5885
EURCHF,20080411,073300,1.5886,1.5886,1.5885,1.5885
EURCHF,20080411,073400,1.5886,1.5887,1.5886,1.5887
EURCHF,20080411,073500,1.5888,1.5889,1.5888,1.5889
EURCHF,20080411,073600,1.5888,1.5889,1.5887,1.5887
EURCHF,20080411,073700,1.5888,1.5889,1.5887,1.5889
EURCHF,20080411,073800,1.5890,1.5893,1.5890,1.5892
EURCHF,20080411,073900,1.5893,1.5893,1.5892,1.5892
EURCHF,20080411,074000,1.5891,1.5891,1.5888,1.5889
EURCHF,20080411,074100,1.5888,1.5893,1.5888,1.5893
EURCHF,20080411,074200,1.5894,1.5900,1.5894,1.5896
EURCHF,20080411,074300,1.5895,1.5895,1.5892,1.5892
EURCHF,20080411,074400,1.5891,1.5892,1.5890,1.5891
EURCHF,20080411,074500,1.5890,1.5890,1.5889,1.5890
EURCHF,20080411,074600,1.5891,1.5891,1.5884,1.5884
EURCHF,20080411,074700,1.5885,1.5889,1.5885,1.5889
EURCHF,20080411,074800,1.5890,1.5890,1.5879,1.5879
EURCHF,20080411,074900,1.5880,1.5880,1.5879,1.5880
EURCHF,20080411,075000,1.5881,1.5882,1.5880,1.5880
EURCHF,20080411,075100,1.5882,1.5882,1.5877,1.5878
EURCHF,20080411,075200,1.5879,1.5879,1.5879,1.5879
EURCHF,20080411,075300,1.5879,1.5880,1.5879,1.5880
EURCHF,20080411,075400,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,075500,1.5880,1.5880,1.5877,1.5878
EURCHF,20080411,075600,1.5877,1.5878,1.5877,1.5877
EURCHF,20080411,075700,1.5878,1.5879,1.5878,1.5878
EURCHF,20080411,075800,1.5878,1.5878,1.5878,1.5878
EURCHF,20080411,075900,1.5877,1.5878,1.5876,1.5876
EURCHF,20080411,080000,1.5877,1.5878,1.5875,1.5875
EURCHF,20080411,080100,1.5876,1.5877,1.5876,1.5877
EURCHF,20080411,080200,1.5875,1.5875,1.5872,1.5872
EURCHF,20080411,080300,1.5871,1.5871,1.5868,1.5868
EURCHF,20080411,080400,1.5867,1.5867,1.5866,1.5866
EURCHF,20080411,080500,1.5865,1.5865,1.5864,1.5865
EURCHF,20080411,080600,1.5866,1.5870,1.5866,1.5870
EURCHF,20080411,080700,1.5869,1.5871,1.5868,1.5870
EURCHF,20080411,080800,1.5872,1.5873,1.5872,1.5872
EURCHF,20080411,080900,1.5873,1.5873,1.5872,1.5872
EURCHF,20080411,081000,1.5873,1.5875,1.5873,1.5874
EURCHF,20080411,081100,1.5873,1.5874,1.5868,1.5868
EURCHF,20080411,081200,1.5869,1.5871,1.5869,1.5869
EURCHF,20080411,081300,1.5868,1.5868,1.5867,1.5867
EURCHF,20080411,081400,1.5868,1.5868,1.5865,1.5865
EURCHF,20080411,081500,1.5866,1.5867,1.5866,1.5867
EURCHF,20080411,081600,1.5865,1.5866,1.5865,1.5865
EURCHF,20080411,081700,1.5866,1.5868,1.5865,1.5865
EURCHF,20080411,081800,1.5864,1.5866,1.5864,1.5865
EURCHF,20080411,081900,1.5864,1.5864,1.5862,1.5862
EURCHF,20080411,082000,1.5863,1.5863,1.5862,1.5863
EURCHF,20080411,082100,1.5864,1.5865,1.5863,1.5863
EURCHF,20080411,082200,1.5862,1.5862,1.5859,1.5861
EURCHF,20080411,082300,1.5860,1.5862,1.5860,1.5862
EURCHF,20080411,082400,1.5863,1.5863,1.5859,1.5860
EURCHF,20080411,082500,1.5861,1.5861,1.5859,1.5859
EURCHF,20080411,082600,1.5860,1.5862,1.5860,1.5862
EURCHF,20080411,082700,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,082800,1.5863,1.5865,1.5863,1.5865
EURCHF,20080411,082900,1.5864,1.5865,1.5861,1.5861
EURCHF,20080411,083000,1.5862,1.5864,1.5861,1.5863
EURCHF,20080411,083100,1.5864,1.5864,1.5863,1.5864
EURCHF,20080411,083200,1.5863,1.5863,1.5860,1.5863
EURCHF,20080411,083300,1.5862,1.5862,1.5860,1.5860
EURCHF,20080411,083400,1.5861,1.5863,1.5861,1.5863
EURCHF,20080411,083500,1.5862,1.5863,1.5862,1.5862
EURCHF,20080411,083600,1.5863,1.5864,1.5863,1.5864
EURCHF,20080411,083700,1.5865,1.5868,1.5865,1.5867
EURCHF,20080411,083800,1.5868,1.5869,1.5866,1.5866
EURCHF,20080411,083900,1.5865,1.5869,1.5865,1.5868
EURCHF,20080411,084000,1.5867,1.5870,1.5867,1.5870
EURCHF,20080411,084100,1.5872,1.5872,1.5869,1.5869
EURCHF,20080411,084200,1.5870,1.5870,1.5869,1.5870
EURCHF,20080411,084300,1.5872,1.5873,1.5872,1.5873
EURCHF,20080411,084400,1.5872,1.5872,1.5869,1.5869
EURCHF,20080411,084500,1.5870,1.5871,1.5869,1.5871
EURCHF,20080411,084600,1.5870,1.5870,1.5868,1.5868
EURCHF,20080411,084700,1.5866,1.5868,1.5866,1.5866
EURCHF,20080411,084800,1.5867,1.5867,1.5865,1.5865
EURCHF,20080411,084900,1.5866,1.5867,1.5865,1.5866
EURCHF,20080411,085000,1.5865,1.5870,1.5865,1.5870
EURCHF,20080411,085100,1.5868,1.5870,1.5868,1.5869
EURCHF,20080411,085200,1.5866,1.5869,1.5865,1.5869
EURCHF,20080411,085300,1.5873,1.5873,1.5865,1.5870
EURCHF,20080411,085400,1.5869,1.5873,1.5869,1.5872
EURCHF,20080411,085500,1.5871,1.5872,1.5871,1.5872
EURCHF,20080411,085600,1.5873,1.5873,1.5872,1.5873
EURCHF,20080411,085700,1.5872,1.5873,1.5870,1.5873
EURCHF,20080411,085800,1.5872,1.5874,1.5872,1.5874
EURCHF,20080411,085900,1.5873,1.5873,1.5872,1.5873
EURCHF,20080411,090000,1.5874,1.5879,1.5873,1.5875
EURCHF,20080411,090100,1.5874,1.5881,1.5874,1.5881
EURCHF,20080411,090200,1.5884,1.5884,1.5877,1.5879
EURCHF,20080411,090300,1.5878,1.5883,1.5878,1.5881
EURCHF,20080411,090400,1.5880,1.5885,1.5880,1.5882
EURCHF,20080411,090500,1.5883,1.5884,1.5882,1.5883
EURCHF,20080411,090600,1.5884,1.5887,1.5884,1.5887
EURCHF,20080411,090700,1.5888,1.5888,1.5882,1.5882
EURCHF,20080411,090800,1.5881,1.5884,1.5880,1.5884
EURCHF,20080411,090900,1.5883,1.5884,1.5881,1.5881
EURCHF,20080411,091000,1.5880,1.5882,1.5880,1.5882
EURCHF,20080411,091100,1.5881,1.5881,1.5878,1.5879
EURCHF,20080411,091200,1.5880,1.5880,1.5877,1.5877
EURCHF,20080411,091300,1.5879,1.5879,1.5877,1.5879
EURCHF,20080411,091400,1.5880,1.5880,1.5876,1.5876
EURCHF,20080411,091500,1.5877,1.5879,1.5877,1.5878
EURCHF,20080411,091600,1.5877,1.5877,1.5876,1.5877
EURCHF,20080411,091700,1.5877,1.5878,1.5877,1.5877
EURCHF,20080411,091800,1.5876,1.5877,1.5875,1.5875
EURCHF,20080411,091900,1.5874,1.5876,1.5874,1.5876
EURCHF,20080411,092000,1.5875,1.5875,1.5874,1.5874
EURCHF,20080411,092100,1.5875,1.5879,1.5874,1.5878
EURCHF,20080411,092200,1.5879,1.5879,1.5878,1.5878
EURCHF,20080411,092300,1.5879,1.5879,1.5878,1.5879
EURCHF,20080411,092400,1.5880,1.5884,1.5879,1.5883
EURCHF,20080411,092500,1.5881,1.5885,1.5881,1.5885
EURCHF,20080411,092600,1.5884,1.5884,1.5882,1.5882
EURCHF,20080411,092700,1.5883,1.5884,1.5883,1.5884
EURCHF,20080411,092800,1.5883,1.5884,1.5881,1.5881
EURCHF,20080411,092900,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,093000,1.5878,1.5878,1.5877,1.5877
EURCHF,20080411,093100,1.5876,1.5876,1.5874,1.5876
EURCHF,20080411,093200,1.5875,1.5875,1.5872,1.5872
EURCHF,20080411,093300,1.5869,1.5869,1.5864,1.5865
EURCHF,20080411,093400,1.5867,1.5867,1.5865,1.5865
EURCHF,20080411,093500,1.5864,1.5865,1.5864,1.5865
EURCHF,20080411,093600,1.5864,1.5868,1.5864,1.5865
EURCHF,20080411,093700,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,093800,1.5867,1.5868,1.5867,1.5868
EURCHF,20080411,093900,1.5866,1.5866,1.5864,1.5865
EURCHF,20080411,094000,1.5866,1.5868,1.5866,1.5867
EURCHF,20080411,094100,1.5868,1.5868,1.5864,1.5865
EURCHF,20080411,094200,1.5864,1.5864,1.5863,1.5864
EURCHF,20080411,094300,1.5865,1.5866,1.5864,1.5865
EURCHF,20080411,094400,1.5866,1.5866,1.5863,1.5863
EURCHF,20080411,094500,1.5862,1.5862,1.5860,1.5861
EURCHF,20080411,094600,1.5860,1.5864,1.5860,1.5861
EURCHF,20080411,094700,1.5859,1.5862,1.5858,1.5862
EURCHF,20080411,094800,1.5863,1.5864,1.5862,1.5863
EURCHF,20080411,094900,1.5864,1.5865,1.5863,1.5863
EURCHF,20080411,095000,1.5865,1.5865,1.5862,1.5862
EURCHF,20080411,095100,1.5861,1.5861,1.5860,1.5861
EURCHF,20080411,095200,1.5863,1.5864,1.5862,1.5863
EURCHF,20080411,095300,1.5862,1.5865,1.5862,1.5862
EURCHF,20080411,095400,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,095500,1.5863,1.5863,1.5862,1.5862
EURCHF,20080411,095600,1.5863,1.5864,1.5863,1.5863
EURCHF,20080411,095700,1.5864,1.5864,1.5862,1.5863
EURCHF,20080411,095800,1.5864,1.5864,1.5863,1.5864
EURCHF,20080411,095900,1.5863,1.5863,1.5862,1.5863
EURCHF,20080411,100000,1.5862,1.5862,1.5860,1.5861
EURCHF,20080411,100100,1.5860,1.5860,1.5858,1.5859
EURCHF,20080411,100200,1.5858,1.5861,1.5858,1.5861
EURCHF,20080411,100300,1.5862,1.5866,1.5862,1.5864
EURCHF,20080411,100400,1.5868,1.5869,1.5867,1.5868
EURCHF,20080411,100500,1.5867,1.5868,1.5867,1.5867
EURCHF,20080411,100600,1.5868,1.5868,1.5867,1.5867
EURCHF,20080411,100700,1.5868,1.5868,1.5868,1.5868
EURCHF,20080411,100800,1.5868,1.5869,1.5867,1.5869
EURCHF,20080411,100900,1.5867,1.5867,1.5866,1.5867
EURCHF,20080411,101000,1.5866,1.5867,1.5866,1.5867
EURCHF,20080411,101100,1.5866,1.5866,1.5865,1.5866
EURCHF,20080411,101200,1.5867,1.5867,1.5865,1.5866
EURCHF,20080411,101300,1.5865,1.5866,1.5865,1.5865
EURCHF,20080411,101400,1.5866,1.5868,1.5865,1.5868
EURCHF,20080411,101500,1.5867,1.5869,1.5867,1.5869
EURCHF,20080411,101600,1.5870,1.5870,1.5869,1.5869
EURCHF,20080411,101700,1.5870,1.5871,1.5869,1.5869
EURCHF,20080411,101800,1.5868,1.5869,1.5868,1.5869
EURCHF,20080411,101900,1.5868,1.5870,1.5868,1.5868
EURCHF,20080411,102000,1.5869,1.5870,1.5868,1.5870
EURCHF,20080411,102100,1.5871,1.5876,1.5871,1.5876
EURCHF,20080411,102200,1.5875,1.5876,1.5874,1.5875
EURCHF,20080411,102300,1.5874,1.5875,1.5872,1.5872
EURCHF,20080411,102400,1.5873,1.5875,1.5873,1.5873
EURCHF,20080411,102500,1.5874,1.5874,1.5872,1.5873
EURCHF,20080411,102600,1.5872,1.5873,1.5871,1.5872
EURCHF,20080411,102700,1.5873,1.5873,1.5872,1.5872
EURCHF,20080411,102800,1.5871,1.5873,1.5871,1.5873
EURCHF,20080411,102900,1.5872,1.5874,1.5872,1.5874
EURCHF,20080411,103000,1.5873,1.5876,1.5873,1.5876
EURCHF,20080411,103100,1.5875,1.5877,1.5875,1.5877
EURCHF,20080411,103200,1.5875,1.5875,1.5873,1.5873
EURCHF,20080411,103300,1.5872,1.5873,1.5872,1.5872
EURCHF,20080411,103400,1.5873,1.5873,1.5871,1.5871
EURCHF,20080411,103500,1.5870,1.5870,1.5869,1.5869
EURCHF,20080411,103600,1.5871,1.5872,1.5871,1.5871
EURCHF,20080411,103700,1.5870,1.5875,1.5870,1.5875
EURCHF,20080411,103800,1.5876,1.5885,1.5876,1.5884
EURCHF,20080411,103900,1.5883,1.5883,1.5878,1.5878
EURCHF,20080411,104000,1.5877,1.5878,1.5877,1.5878
EURCHF,20080411,104100,1.5877,1.5877,1.5876,1.5877
EURCHF,20080411,104200,1.5879,1.5881,1.5879,1.5880
EURCHF,20080411,104300,1.5879,1.5882,1.5879,1.5882
EURCHF,20080411,104400,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,104500,1.5880,1.5882,1.5880,1.5881
EURCHF,20080411,104600,1.5880,1.5881,1.5877,1.5877
EURCHF,20080411,104700,1.5878,1.5882,1.5878,1.5881
EURCHF,20080411,104800,1.5880,1.5883,1.5880,1.5883
EURCHF,20080411,104900,1.5882,1.5883,1.5881,1.5883
EURCHF,20080411,105000,1.5882,1.5886,1.5882,1.5885
EURCHF,20080411,105100,1.5884,1.5885,1.5884,1.5884
EURCHF,20080411,105200,1.5885,1.5887,1.5885,1.5887
EURCHF,20080411,105300,1.5886,1.5886,1.5883,1.5883
EURCHF,20080411,105400,1.5882,1.5882,1.5881,1.5881
EURCHF,20080411,105500,1.5882,1.5882,1.5879,1.5879
EURCHF,20080411,105600,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,105700,1.5878,1.5878,1.5873,1.5873
EURCHF,20080411,105800,1.5876,1.5878,1.5876,1.5878
EURCHF,20080411,105900,1.5879,1.5879,1.5878,1.5879
EURCHF,20080411,110000,1.5878,1.5879,1.5877,1.5879
EURCHF,20080411,110100,1.5878,1.5881,1.5878,1.5880
EURCHF,20080411,110200,1.5879,1.5881,1.5879,1.5879
EURCHF,20080411,110300,1.5878,1.5880,1.5878,1.5880
EURCHF,20080411,110400,1.5879,1.5880,1.5877,1.5880
EURCHF,20080411,110500,1.5879,1.5879,1.5878,1.5878
EURCHF,20080411,110600,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,110700,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,110800,1.5880,1.5886,1.5880,1.5884
EURCHF,20080411,110900,1.5883,1.5883,1.5881,1.5882
EURCHF,20080411,111000,1.5881,1.5882,1.5880,1.5882
EURCHF,20080411,111100,1.5883,1.5883,1.5882,1.5882
EURCHF,20080411,111200,1.5883,1.5883,1.5883,1.5883
EURCHF,20080411,111300,1.5882,1.5883,1.5882,1.5883
EURCHF,20080411,111400,1.5882,1.5883,1.5881,1.5881
EURCHF,20080411,111500,1.5882,1.5882,1.5881,1.5882
EURCHF,20080411,111600,1.5881,1.5882,1.5880,1.5881
EURCHF,20080411,111700,1.5882,1.5882,1.5882,1.5882
EURCHF,20080411,111800,1.5881,1.5883,1.5881,1.5883
EURCHF,20080411,111900,1.5882,1.5882,1.5880,1.5880
EURCHF,20080411,112000,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,112100,1.5880,1.5881,1.5875,1.5875
EURCHF,20080411,112200,1.5878,1.5879,1.5876,1.5879
EURCHF,20080411,112300,1.5880,1.5882,1.5880,1.5882
EURCHF,20080411,112400,1.5881,1.5881,1.5880,1.5881
EURCHF,20080411,112500,1.5880,1.5882,1.5880,1.5881
EURCHF,20080411,112600,1.5882,1.5883,1.5882,1.5882
EURCHF,20080411,112700,1.5881,1.5881,1.5880,1.5881
EURCHF,20080411,112800,1.5880,1.5884,1.5880,1.5883
EURCHF,20080411,112900,1.5881,1.5883,1.5881,1.5883
EURCHF,20080411,113000,1.5884,1.5884,1.5883,1.5884
EURCHF,20080411,113100,1.5883,1.5884,1.5882,1.5884
EURCHF,20080411,113200,1.5885,1.5885,1.5882,1.5883
EURCHF,20080411,113300,1.5884,1.5884,1.5882,1.5883
EURCHF,20080411,113400,1.5882,1.5882,1.5881,1.5882
EURCHF,20080411,113500,1.5883,1.5883,1.5882,1.5882
EURCHF,20080411,113600,1.5881,1.5882,1.5881,1.5882
EURCHF,20080411,113700,1.5883,1.5883,1.5881,1.5882
EURCHF,20080411,113800,1.5881,1.5881,1.5879,1.5879
EURCHF,20080411,113900,1.5878,1.5879,1.5878,1.5879
EURCHF,20080411,114000,1.5878,1.5879,1.5878,1.5878
EURCHF,20080411,114100,1.5879,1.5879,1.5877,1.5877
EURCHF,20080411,114200,1.5876,1.5877,1.5876,1.5877
EURCHF,20080411,114300,1.5877,1.5877,1.5877,1.5877
EURCHF,20080411,114400,1.5876,1.5881,1.5876,1.5880
EURCHF,20080411,114500,1.5882,1.5882,1.5881,1.5881
EURCHF,20080411,114600,1.5879,1.5880,1.5878,1.5879
EURCHF,20080411,114700,1.5878,1.5878,1.5877,1.5877
EURCHF,20080411,114800,1.5878,1.5880,1.5878,1.5879
EURCHF,20080411,114900,1.5880,1.5880,1.5879,1.5879
EURCHF,20080411,115000,1.5880,1.5881,1.5879,1.5880
EURCHF,20080411,115100,1.5879,1.5881,1.5878,1.5878
EURCHF,20080411,115200,1.5879,1.5879,1.5877,1.5877
EURCHF,20080411,115300,1.5876,1.5879,1.5876,1.5878
EURCHF,20080411,115400,1.5879,1.5880,1.5879,1.5879
EURCHF,20080411,115500,1.5880,1.5880,1.5878,1.5878
EURCHF,20080411,115600,1.5880,1.5880,1.5878,1.5879
EURCHF,20080411,115700,1.5878,1.5879,1.5877,1.5878
EURCHF,20080411,115800,1.5879,1.5881,1.5877,1.5880
EURCHF,20080411,115900,1.5882,1.5883,1.5882,1.5883
EURCHF,20080411,120000,1.5882,1.5883,1.5880,1.5880
EURCHF,20080411,120100,1.5881,1.5881,1.5878,1.5878
EURCHF,20080411,120200,1.5879,1.5879,1.5877,1.5879
EURCHF,20080411,120300,1.5880,1.5882,1.5880,1.5881
EURCHF,20080411,120400,1.5882,1.5882,1.5879,1.5879
EURCHF,20080411,120500,1.5878,1.5882,1.5878,1.5881
EURCHF,20080411,120600,1.5882,1.5883,1.5881,1.5882
EURCHF,20080411,120700,1.5880,1.5881,1.5880,1.5880
EURCHF,20080411,120800,1.5879,1.5883,1.5879,1.5882
EURCHF,20080411,120900,1.5883,1.5885,1.5882,1.5885
EURCHF,20080411,121000,1.5886,1.5889,1.5886,1.5889
EURCHF,20080411,121100,1.5890,1.5890,1.5887,1.5888
EURCHF,20080411,121200,1.5887,1.5887,1.5885,1.5886
EURCHF,20080411,121300,1.5887,1.5887,1.5885,1.5885
EURCHF,20080411,121400,1.5886,1.5888,1.5886,1.5888
EURCHF,20080411,121500,1.5889,1.5889,1.5887,1.5889
EURCHF,20080411,121600,1.5890,1.5890,1.5888,1.5889
EURCHF,20080411,121700,1.5888,1.5888,1.5887,1.5888
EURCHF,20080411,121800,1.5889,1.5889,1.5889,1.5889
EURCHF,20080411,121900,1.5891,1.5891,1.5888,1.5888
EURCHF,20080411,122000,1.5889,1.5890,1.5889,1.5890
EURCHF,20080411,122100,1.5889,1.5890,1.5889,1.5889
EURCHF,20080411,122200,1.5888,1.5892,1.5888,1.5892
EURCHF,20080411,122300,1.5891,1.5893,1.5891,1.5893
EURCHF,20080411,122400,1.5892,1.5892,1.5890,1.5891
EURCHF,20080411,122500,1.5890,1.5891,1.5889,1.5889
EURCHF,20080411,122600,1.5890,1.5891,1.5889,1.5891
EURCHF,20080411,122700,1.5890,1.5891,1.5889,1.5890
EURCHF,20080411,122800,1.5889,1.5890,1.5889,1.5889
EURCHF,20080411,122900,1.5890,1.5892,1.5890,1.5892
EURCHF,20080411,123000,1.5891,1.5891,1.5890,1.5890
EURCHF,20080411,123100,1.5891,1.5891,1.5886,1.5887
EURCHF,20080411,123200,1.5886,1.5886,1.5877,1.5877
EURCHF,20080411,123300,1.5876,1.5876,1.5871,1.5871
EURCHF,20080411,123400,1.5872,1.5872,1.5869,1.5870
EURCHF,20080411,123500,1.5869,1.5870,1.5867,1.5867
EURCHF,20080411,123600,1.5866,1.5868,1.5858,1.5858
EURCHF,20080411,123700,1.5859,1.5859,1.5854,1.5854
EURCHF,20080411,123800,1.5853,1.5855,1.5850,1.5851
EURCHF,20080411,123900,1.5852,1.5854,1.5852,1.5854
EURCHF,20080411,124000,1.5853,1.5854,1.5852,1.5852
EURCHF,20080411,124100,1.5851,1.5851,1.5843,1.5847
EURCHF,20080411,124200,1.5846,1.5846,1.5840,1.5840
EURCHF,20080411,124300,1.5841,1.5842,1.5837,1.5837
EURCHF,20080411,124400,1.5835,1.5839,1.5835,1.5835
EURCHF,20080411,124500,1.5834,1.5838,1.5834,1.5838
EURCHF,20080411,124600,1.5839,1.5840,1.5838,1.5838
EURCHF,20080411,124700,1.5839,1.5846,1.5839,1.5845
EURCHF,20080411,124800,1.5843,1.5843,1.5841,1.5841
EURCHF,20080411,124900,1.5840,1.5840,1.5833,1.5833
EURCHF,20080411,125000,1.5835,1.5835,1.5831,1.5831
EURCHF,20080411,125100,1.5828,1.5830,1.5827,1.5827
EURCHF,20080411,125200,1.5828,1.5828,1.5824,1.5825
EURCHF,20080411,125300,1.5826,1.5826,1.5824,1.5824
EURCHF,20080411,125400,1.5823,1.5826,1.5823,1.5826
EURCHF,20080411,125500,1.5825,1.5832,1.5825,1.5832
EURCHF,20080411,125600,1.5833,1.5833,1.5831,1.5832
EURCHF,20080411,125700,1.5831,1.5831,1.5829,1.5830
EURCHF,20080411,125800,1.5829,1.5835,1.5829,1.5835
EURCHF,20080411,125900,1.5836,1.5840,1.5836,1.5840
EURCHF,20080411,130000,1.5842,1.5843,1.5842,1.5842
EURCHF,20080411,130100,1.5843,1.5846,1.5843,1.5845
EURCHF,20080411,130200,1.5842,1.5843,1.5838,1.5838
EURCHF,20080411,130300,1.5839,1.5839,1.5835,1.5836
EURCHF,20080411,130400,1.5835,1.5838,1.5835,1.5836
EURCHF,20080411,130500,1.5835,1.5835,1.5831,1.5832
EURCHF,20080411,130600,1.5831,1.5833,1.5831,1.5833
EURCHF,20080411,130700,1.5832,1.5832,1.5830,1.5831
EURCHF,20080411,130800,1.5830,1.5834,1.5830,1.5834
EURCHF,20080411,130900,1.5835,1.5835,1.5833,1.5835
EURCHF,20080411,131000,1.5836,1.5836,1.5835,1.5835
EURCHF,20080411,131100,1.5836,1.5837,1.5835,1.5835
EURCHF,20080411,131200,1.5834,1.5835,1.5829,1.5829
EURCHF,20080411,131300,1.5830,1.5831,1.5828,1.5830
EURCHF,20080411,131400,1.5829,1.5831,1.5829,1.5831
EURCHF,20080411,131500,1.5830,1.5830,1.5821,1.5821
EURCHF,20080411,131600,1.5822,1.5823,1.5820,1.5823
EURCHF,20080411,131700,1.5822,1.5822,1.5814,1.5816
EURCHF,20080411,131800,1.5815,1.5816,1.5813,1.5813
EURCHF,20080411,131900,1.5812,1.5815,1.5812,1.5814
EURCHF,20080411,132000,1.5813,1.5817,1.5813,1.5814
EURCHF,20080411,132100,1.5816,1.5817,1.5814,1.5814
EURCHF,20080411,132200,1.5813,1.5816,1.5813,1.5816
EURCHF,20080411,132300,1.5814,1.5815,1.5798,1.5798
EURCHF,20080411,132400,1.5800,1.5805,1.5800,1.5804
EURCHF,20080411,132500,1.5803,1.5809,1.5803,1.5806
EURCHF,20080411,132600,1.5807,1.5811,1.5807,1.5809
EURCHF,20080411,132700,1.5810,1.5811,1.5809,1.5810
EURCHF,20080411,132800,1.5811,1.5811,1.5809,1.5809
EURCHF,20080411,132900,1.5808,1.5813,1.5807,1.5811
EURCHF,20080411,133000,1.5812,1.5813,1.5812,1.5813
EURCHF,20080411,133100,1.5811,1.5813,1.5810,1.5810
EURCHF,20080411,133200,1.5809,1.5817,1.5809,1.5813
EURCHF,20080411,133300,1.5814,1.5817,1.5813,1.5817
EURCHF,20080411,133400,1.5819,1.5822,1.5819,1.5821
EURCHF,20080411,133500,1.5819,1.5819,1.5815,1.5815
EURCHF,20080411,133600,1.5816,1.5816,1.5812,1.5812
EURCHF,20080411,133700,1.5813,1.5816,1.5813,1.5816
EURCHF,20080411,133800,1.5817,1.5819,1.5816,1.5819
EURCHF,20080411,133900,1.5820,1.5822,1.5820,1.5821
EURCHF,20080411,134000,1.5823,1.5827,1.5823,1.5823
EURCHF,20080411,134100,1.5822,1.5827,1.5822,1.5827
EURCHF,20080411,134200,1.5828,1.5828,1.5825,1.5825
EURCHF,20080411,134300,1.5826,1.5826,1.5825,1.5826
EURCHF,20080411,134400,1.5825,1.5826,1.5825,1.5826
EURCHF,20080411,134500,1.5827,1.5830,1.5827,1.5827
EURCHF,20080411,134600,1.5824,1.5828,1.5824,1.5824
EURCHF,20080411,134700,1.5823,1.5823,1.5818,1.5819
EURCHF,20080411,134800,1.5820,1.5822,1.5820,1.5822
EURCHF,20080411,134900,1.5821,1.5821,1.5816,1.5817
EURCHF,20080411,135000,1.5816,1.5816,1.5814,1.5815
EURCHF,20080411,135100,1.5814,1.5817,1.5814,1.5816
EURCHF,20080411,135200,1.5815,1.5815,1.5814,1.5815
EURCHF,20080411,135300,1.5814,1.5817,1.5814,1.5817
EURCHF,20080411,135400,1.5818,1.5819,1.5817,1.5817
EURCHF,20080411,135500,1.5818,1.5821,1.5818,1.5820
EURCHF,20080411,135600,1.5821,1.5825,1.5821,1.5825
EURCHF,20080411,135700,1.5824,1.5824,1.5822,1.5822
EURCHF,20080411,135800,1.5820,1.5822,1.5820,1.5821
EURCHF,20080411,135900,1.5822,1.5822,1.5820,1.5820
EURCHF,20080411,140000,1.5821,1.5821,1.5818,1.5819
EURCHF,20080411,140100,1.5818,1.5819,1.5817,1.5817
EURCHF,20080411,140200,1.5816,1.5816,1.5812,1.5812
EURCHF,20080411,140300,1.5811,1.5813,1.5811,1.5812
EURCHF,20080411,140400,1.5811,1.5812,1.5811,1.5812
EURCHF,20080411,140500,1.5811,1.5813,1.5811,1.5812
EURCHF,20080411,140600,1.5814,1.5814,1.5813,1.5813
EURCHF,20080411,140700,1.5812,1.5816,1.5812,1.5816
EURCHF,20080411,140800,1.5817,1.5818,1.5816,1.5816
EURCHF,20080411,140900,1.5815,1.5815,1.5814,1.5814
EURCHF,20080411,141000,1.5813,1.5814,1.5813,1.5813
EURCHF,20080411,141100,1.5812,1.5813,1.5812,1.5813
EURCHF,20080411,141200,1.5812,1.5812,1.5809,1.5809
EURCHF,20080411,141300,1.5810,1.5812,1.5810,1.5810
EURCHF,20080411,141400,1.5811,1.5811,1.5805,1.5805
EURCHF,20080411,141500,1.5806,1.5807,1.5805,1.5806
EURCHF,20080411,141600,1.5805,1.5805,1.5804,1.5804
EURCHF,20080411,141700,1.5805,1.5805,1.5803,1.5804
EURCHF,20080411,141800,1.5805,1.5807,1.5804,1.5804
EURCHF,20080411,141900,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,142000,1.5802,1.5802,1.5800,1.5802
EURCHF,20080411,142100,1.5800,1.5800,1.5796,1.5798
EURCHF,20080411,142200,1.5800,1.5800,1.5798,1.5798
EURCHF,20080411,142300,1.5799,1.5800,1.5797,1.5800
EURCHF,20080411,142400,1.5799,1.5802,1.5799,1.5802
EURCHF,20080411,142500,1.5803,1.5804,1.5800,1.5804
EURCHF,20080411,142600,1.5803,1.5805,1.5802,1.5802
EURCHF,20080411,142700,1.5803,1.5805,1.5803,1.5803
EURCHF,20080411,142800,1.5804,1.5807,1.5804,1.5804
EURCHF,20080411,142900,1.5803,1.5804,1.5803,1.5803
EURCHF,20080411,143000,1.5804,1.5809,1.5804,1.5809
EURCHF,20080411,143100,1.5808,1.5808,1.5805,1.5806
EURCHF,20080411,143200,1.5809,1.5811,1.5808,1.5811
EURCHF,20080411,143300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080411,143400,1.5811,1.5814,1.5811,1.5814
EURCHF,20080411,143500,1.5815,1.5817,1.5814,1.5817
EURCHF,20080411,143600,1.5819,1.5820,1.5819,1.5819
EURCHF,20080411,143700,1.5820,1.5820,1.5819,1.5819
EURCHF,20080411,143800,1.5820,1.5822,1.5820,1.5821
EURCHF,20080411,143900,1.5820,1.5820,1.5816,1.5816
EURCHF,20080411,144000,1.5815,1.5816,1.5814,1.5814
EURCHF,20080411,144100,1.5813,1.5813,1.5810,1.5810
EURCHF,20080411,144200,1.5809,1.5812,1.5809,1.5812
EURCHF,20080411,144300,1.5813,1.5813,1.5811,1.5811
EURCHF,20080411,144400,1.5812,1.5812,1.5807,1.5807
EURCHF,20080411,144500,1.5808,1.5808,1.5805,1.5805
EURCHF,20080411,144600,1.5804,1.5806,1.5803,1.5805
EURCHF,20080411,144700,1.5806,1.5807,1.5805,1.5806
EURCHF,20080411,144800,1.5805,1.5806,1.5804,1.5804
EURCHF,20080411,144900,1.5803,1.5804,1.5803,1.5804
EURCHF,20080411,145000,1.5805,1.5806,1.5805,1.5806
EURCHF,20080411,145100,1.5805,1.5805,1.5805,1.5805
EURCHF,20080411,145200,1.5806,1.5806,1.5802,1.5803
EURCHF,20080411,145300,1.5802,1.5802,1.5801,1.5801
EURCHF,20080411,145400,1.5802,1.5802,1.5799,1.5799
EURCHF,20080411,145500,1.5798,1.5798,1.5796,1.5798
EURCHF,20080411,145600,1.5797,1.5798,1.5796,1.5798
EURCHF,20080411,145700,1.5796,1.5797,1.5795,1.5796
EURCHF,20080411,145800,1.5797,1.5797,1.5796,1.5796
EURCHF,20080411,145900,1.5798,1.5799,1.5798,1.5798
EURCHF,20080411,150000,1.5797,1.5797,1.5795,1.5795
EURCHF,20080411,150100,1.5794,1.5795,1.5793,1.5795
EURCHF,20080411,150200,1.5796,1.5797,1.5794,1.5797
EURCHF,20080411,150300,1.5798,1.5799,1.5796,1.5798
EURCHF,20080411,150400,1.5799,1.5800,1.5798,1.5799
EURCHF,20080411,150500,1.5798,1.5798,1.5798,1.5798
EURCHF,20080411,150600,1.5797,1.5798,1.5797,1.5798
EURCHF,20080411,150700,1.5797,1.5801,1.5796,1.5801
EURCHF,20080411,150800,1.5802,1.5802,1.5802,1.5802
EURCHF,20080411,150900,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,151000,1.5802,1.5802,1.5799,1.5800
EURCHF,20080411,151100,1.5801,1.5802,1.5800,1.5800
EURCHF,20080411,151200,1.5801,1.5802,1.5800,1.5802
EURCHF,20080411,151300,1.5800,1.5801,1.5799,1.5799
EURCHF,20080411,151400,1.5798,1.5798,1.5797,1.5798
EURCHF,20080411,151500,1.5797,1.5798,1.5796,1.5797
EURCHF,20080411,151600,1.5796,1.5800,1.5796,1.5800
EURCHF,20080411,151700,1.5801,1.5802,1.5798,1.5798
EURCHF,20080411,151800,1.5799,1.5804,1.5799,1.5804
EURCHF,20080411,151900,1.5803,1.5804,1.5803,1.5803
EURCHF,20080411,152000,1.5802,1.5803,1.5802,1.5803
EURCHF,20080411,152100,1.5802,1.5802,1.5800,1.5802
EURCHF,20080411,152200,1.5801,1.5803,1.5801,1.5802
EURCHF,20080411,152300,1.5803,1.5804,1.5803,1.5804
EURCHF,20080411,152400,1.5805,1.5805,1.5803,1.5803
EURCHF,20080411,152500,1.5804,1.5805,1.5803,1.5805
EURCHF,20080411,152600,1.5804,1.5804,1.5803,1.5803
EURCHF,20080411,152700,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,152800,1.5803,1.5805,1.5803,1.5805
EURCHF,20080411,152900,1.5804,1.5805,1.5803,1.5804
EURCHF,20080411,153000,1.5805,1.5806,1.5805,1.5805
EURCHF,20080411,153100,1.5806,1.5807,1.5805,1.5805
EURCHF,20080411,153200,1.5804,1.5805,1.5802,1.5804
EURCHF,20080411,153300,1.5805,1.5806,1.5805,1.5806
EURCHF,20080411,153400,1.5805,1.5806,1.5805,1.5805
EURCHF,20080411,153500,1.5806,1.5807,1.5804,1.5804
EURCHF,20080411,153600,1.5803,1.5803,1.5800,1.5800
EURCHF,20080411,153700,1.5803,1.5804,1.5802,1.5802
EURCHF,20080411,153800,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,153900,1.5798,1.5798,1.5795,1.5795
EURCHF,20080411,154000,1.5794,1.5799,1.5794,1.5799
EURCHF,20080411,154100,1.5798,1.5799,1.5797,1.5797
EURCHF,20080411,154200,1.5799,1.5799,1.5797,1.5798
EURCHF,20080411,154300,1.5799,1.5802,1.5799,1.5801
EURCHF,20080411,154400,1.5802,1.5804,1.5799,1.5799
EURCHF,20080411,154500,1.5798,1.5802,1.5798,1.5798
EURCHF,20080411,154600,1.5795,1.5801,1.5795,1.5801
EURCHF,20080411,154700,1.5800,1.5801,1.5800,1.5801
EURCHF,20080411,154800,1.5802,1.5804,1.5801,1.5801
EURCHF,20080411,154900,1.5800,1.5803,1.5800,1.5803
EURCHF,20080411,155000,1.5804,1.5805,1.5803,1.5805
EURCHF,20080411,155100,1.5804,1.5804,1.5803,1.5803
EURCHF,20080411,155200,1.5802,1.5802,1.5802,1.5802
EURCHF,20080411,155300,1.5803,1.5807,1.5803,1.5806
EURCHF,20080411,155400,1.5805,1.5808,1.5805,1.5807
EURCHF,20080411,155500,1.5809,1.5809,1.5807,1.5808
EURCHF,20080411,155600,1.5809,1.5809,1.5802,1.5803
EURCHF,20080411,155700,1.5804,1.5806,1.5804,1.5806
EURCHF,20080411,155800,1.5809,1.5810,1.5806,1.5806
EURCHF,20080411,155900,1.5807,1.5807,1.5803,1.5805
EURCHF,20080411,160000,1.5804,1.5804,1.5803,1.5803
EURCHF,20080411,160100,1.5801,1.5801,1.5800,1.5800
EURCHF,20080411,160200,1.5799,1.5799,1.5795,1.5795
EURCHF,20080411,160300,1.5794,1.5794,1.5791,1.5792
EURCHF,20080411,160400,1.5793,1.5796,1.5793,1.5795
EURCHF,20080411,160500,1.5794,1.5794,1.5793,1.5793
EURCHF,20080411,160600,1.5794,1.5794,1.5791,1.5791
EURCHF,20080411,160700,1.5790,1.5790,1.5789,1.5789
EURCHF,20080411,160800,1.5790,1.5792,1.5789,1.5792
EURCHF,20080411,160900,1.5793,1.5793,1.5791,1.5791
EURCHF,20080411,161000,1.5790,1.5791,1.5789,1.5789
EURCHF,20080411,161100,1.5790,1.5791,1.5789,1.5789
EURCHF,20080411,161200,1.5790,1.5791,1.5789,1.5790
EURCHF,20080411,161300,1.5789,1.5790,1.5789,1.5789
EURCHF,20080411,161400,1.5790,1.5794,1.5790,1.5792
EURCHF,20080411,161500,1.5793,1.5793,1.5791,1.5792
EURCHF,20080411,161600,1.5793,1.5793,1.5791,1.5792
EURCHF,20080411,161700,1.5793,1.5794,1.5792,1.5793
EURCHF,20080411,161800,1.5791,1.5793,1.5791,1.5792
EURCHF,20080411,161900,1.5793,1.5794,1.5792,1.5794
EURCHF,20080411,162000,1.5796,1.5798,1.5796,1.5796
EURCHF,20080411,162100,1.5797,1.5804,1.5797,1.5803
EURCHF,20080411,162200,1.5804,1.5804,1.5800,1.5803
EURCHF,20080411,162300,1.5804,1.5804,1.5803,1.5804
EURCHF,20080411,162400,1.5805,1.5806,1.5805,1.5806
EURCHF,20080411,162500,1.5804,1.5807,1.5804,1.5807
EURCHF,20080411,162600,1.5808,1.5808,1.5806,1.5807
EURCHF,20080411,162700,1.5808,1.5809,1.5807,1.5809
EURCHF,20080411,162800,1.5814,1.5814,1.5809,1.5809
EURCHF,20080411,162900,1.5808,1.5808,1.5806,1.5807
EURCHF,20080411,163000,1.5806,1.5808,1.5806,1.5807
EURCHF,20080411,163100,1.5808,1.5810,1.5807,1.5810
EURCHF,20080411,163200,1.5809,1.5810,1.5803,1.5810
EURCHF,20080411,163300,1.5811,1.5811,1.5805,1.5805
EURCHF,20080411,163400,1.5804,1.5806,1.5803,1.5806
EURCHF,20080411,163500,1.5805,1.5805,1.5803,1.5803
EURCHF,20080411,163600,1.5805,1.5806,1.5804,1.5805
EURCHF,20080411,163700,1.5806,1.5810,1.5806,1.5810
EURCHF,20080411,163800,1.5809,1.5810,1.5809,1.5810
EURCHF,20080411,163900,1.5811,1.5813,1.5811,1.5813
EURCHF,20080411,164000,1.5812,1.5814,1.5812,1.5814
EURCHF,20080411,164100,1.5815,1.5828,1.5815,1.5828
EURCHF,20080411,164200,1.5827,1.5827,1.5825,1.5826
EURCHF,20080411,164300,1.5825,1.5829,1.5825,1.5829
EURCHF,20080411,164400,1.5828,1.5831,1.5828,1.5828
EURCHF,20080411,164500,1.5829,1.5830,1.5828,1.5830
EURCHF,20080411,164600,1.5829,1.5830,1.5828,1.5829
EURCHF,20080411,164700,1.5830,1.5838,1.5828,1.5838
EURCHF,20080411,164800,1.5844,1.5844,1.5836,1.5836
EURCHF,20080411,164900,1.5838,1.5839,1.5838,1.5839
EURCHF,20080411,165000,1.5840,1.5850,1.5840,1.5849
EURCHF,20080411,165100,1.5848,1.5854,1.5847,1.5854
EURCHF,20080411,165200,1.5852,1.5852,1.5843,1.5843
EURCHF,20080411,165300,1.5844,1.5844,1.5842,1.5842
EURCHF,20080411,165400,1.5841,1.5842,1.5840,1.5840
EURCHF,20080411,165500,1.5841,1.5841,1.5837,1.5838
EURCHF,20080411,165600,1.5839,1.5842,1.5839,1.5841
EURCHF,20080411,165700,1.5839,1.5842,1.5839,1.5841
EURCHF,20080411,165800,1.5840,1.5842,1.5840,1.5842
EURCHF,20080411,165900,1.5841,1.5844,1.5840,1.5844
EURCHF,20080411,170000,1.5842,1.5842,1.5837,1.5838
EURCHF,20080411,170100,1.5839,1.5839,1.5834,1.5834
EURCHF,20080411,170200,1.5833,1.5833,1.5829,1.5829
EURCHF,20080411,170300,1.5828,1.5828,1.5824,1.5825
EURCHF,20080411,170400,1.5826,1.5826,1.5821,1.5822
EURCHF,20080411,170500,1.5824,1.5825,1.5822,1.5823
EURCHF,20080411,170600,1.5822,1.5824,1.5821,1.5822
EURCHF,20080411,170700,1.5823,1.5824,1.5822,1.5824
EURCHF,20080411,170800,1.5825,1.5825,1.5824,1.5825
EURCHF,20080411,170900,1.5826,1.5826,1.5824,1.5824
EURCHF,20080411,171000,1.5823,1.5827,1.5823,1.5827
EURCHF,20080411,171100,1.5826,1.5828,1.5826,1.5827
EURCHF,20080411,171200,1.5826,1.5828,1.5826,1.5826
EURCHF,20080411,171300,1.5825,1.5825,1.5821,1.5821
EURCHF,20080411,171400,1.5822,1.5822,1.5820,1.5821
EURCHF,20080411,171500,1.5820,1.5821,1.5820,1.5821
EURCHF,20080411,171600,1.5820,1.5820,1.5810,1.5811
EURCHF,20080411,171700,1.5812,1.5812,1.5811,1.5811
EURCHF,20080411,171800,1.5810,1.5810,1.5809,1.5809
EURCHF,20080411,171900,1.5810,1.5811,1.5809,1.5811
EURCHF,20080411,172000,1.5813,1.5820,1.5813,1.5818
EURCHF,20080411,172100,1.5816,1.5817,1.5814,1.5814
EURCHF,20080411,172200,1.5813,1.5815,1.5810,1.5815
EURCHF,20080411,172300,1.5816,1.5817,1.5816,1.5816
EURCHF,20080411,172400,1.5815,1.5821,1.5815,1.5821
EURCHF,20080411,172500,1.5820,1.5820,1.5814,1.5814
EURCHF,20080411,172600,1.5815,1.5822,1.5815,1.5822
EURCHF,20080411,172700,1.5823,1.5823,1.5821,1.5823
EURCHF,20080411,172800,1.5822,1.5822,1.5819,1.5819
EURCHF,20080411,172900,1.5818,1.5819,1.5816,1.5816
EURCHF,20080411,173000,1.5817,1.5817,1.5807,1.5807
EURCHF,20080411,173100,1.5808,1.5811,1.5807,1.5811
EURCHF,20080411,173200,1.5810,1.5810,1.5809,1.5809
EURCHF,20080411,173300,1.5810,1.5812,1.5810,1.5810
EURCHF,20080411,173400,1.5809,1.5811,1.5809,1.5810
EURCHF,20080411,173500,1.5809,1.5810,1.5809,1.5809
EURCHF,20080411,173600,1.5810,1.5813,1.5809,1.5813
EURCHF,20080411,173700,1.5814,1.5814,1.5812,1.5812
EURCHF,20080411,173800,1.5813,1.5815,1.5813,1.5815
EURCHF,20080411,173900,1.5814,1.5815,1.5814,1.5814
EURCHF,20080411,174000,1.5815,1.5816,1.5814,1.5816
EURCHF,20080411,174100,1.5815,1.5816,1.5814,1.5816
EURCHF,20080411,174200,1.5818,1.5820,1.5817,1.5819
EURCHF,20080411,174300,1.5820,1.5820,1.5818,1.5820
EURCHF,20080411,174400,1.5821,1.5822,1.5821,1.5822
EURCHF,20080411,174500,1.5824,1.5824,1.5823,1.5824
EURCHF,20080411,174600,1.5824,1.5824,1.5824,1.5824
EURCHF,20080411,174700,1.5825,1.5830,1.5825,1.5828
EURCHF,20080411,174800,1.5824,1.5825,1.5824,1.5824
EURCHF,20080411,174900,1.5823,1.5823,1.5820,1.5820
EURCHF,20080411,175000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080411,175100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080411,175200,1.5820,1.5822,1.5820,1.5820
EURCHF,20080411,175300,1.5821,1.5821,1.5820,1.5821
EURCHF,20080411,175400,1.5820,1.5821,1.5819,1.5821
EURCHF,20080411,175500,1.5822,1.5822,1.5820,1.5822
EURCHF,20080411,175600,1.5821,1.5821,1.5820,1.5820
EURCHF,20080411,175700,1.5821,1.5821,1.5816,1.5816
EURCHF,20080411,175800,1.5817,1.5819,1.5817,1.5819
EURCHF,20080411,175900,1.5816,1.5818,1.5816,1.5818
EURCHF,20080411,180000,1.5819,1.5819,1.5816,1.5816
EURCHF,20080411,180100,1.5817,1.5818,1.5816,1.5816
EURCHF,20080411,180200,1.5820,1.5826,1.5820,1.5821
EURCHF,20080411,180300,1.5820,1.5820,1.5814,1.5814
EURCHF,20080411,180400,1.5813,1.5815,1.5812,1.5812
EURCHF,20080411,180500,1.5811,1.5813,1.5811,1.5812
EURCHF,20080411,180600,1.5813,1.5813,1.5811,1.5813
EURCHF,20080411,180700,1.5809,1.5810,1.5807,1.5810
EURCHF,20080411,180800,1.5811,1.5812,1.5810,1.5810
EURCHF,20080411,180900,1.5811,1.5812,1.5811,1.5811
EURCHF,20080411,181000,1.5812,1.5812,1.5809,1.5809
EURCHF,20080411,181100,1.5808,1.5809,1.5805,1.5805
EURCHF,20080411,181200,1.5804,1.5804,1.5802,1.5802
EURCHF,20080411,181300,1.5803,1.5805,1.5803,1.5804
EURCHF,20080411,181400,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,181500,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,181600,1.5802,1.5802,1.5801,1.5801
EURCHF,20080411,181700,1.5802,1.5804,1.5802,1.5803
EURCHF,20080411,181800,1.5802,1.5805,1.5802,1.5804
EURCHF,20080411,181900,1.5803,1.5803,1.5798,1.5798
EURCHF,20080411,182000,1.5794,1.5797,1.5794,1.5797
EURCHF,20080411,182100,1.5802,1.5803,1.5801,1.5802
EURCHF,20080411,182200,1.5803,1.5805,1.5803,1.5805
EURCHF,20080411,182300,1.5806,1.5806,1.5803,1.5803
EURCHF,20080411,182400,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,182500,1.5801,1.5801,1.5796,1.5797
EURCHF,20080411,182600,1.5796,1.5796,1.5793,1.5796
EURCHF,20080411,182700,1.5795,1.5800,1.5795,1.5800
EURCHF,20080411,182800,1.5801,1.5801,1.5797,1.5797
EURCHF,20080411,182900,1.5796,1.5800,1.5796,1.5800
EURCHF,20080411,183000,1.5799,1.5799,1.5798,1.5798
EURCHF,20080411,183100,1.5797,1.5800,1.5796,1.5800
EURCHF,20080411,183200,1.5801,1.5802,1.5798,1.5802
EURCHF,20080411,183300,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,183400,1.5804,1.5805,1.5802,1.5805
EURCHF,20080411,183500,1.5806,1.5807,1.5804,1.5804
EURCHF,20080411,183600,1.5805,1.5806,1.5805,1.5806
EURCHF,20080411,183700,1.5807,1.5807,1.5806,1.5806
EURCHF,20080411,183800,1.5807,1.5807,1.5807,1.5807
EURCHF,20080411,183900,1.5805,1.5807,1.5805,1.5807
EURCHF,20080411,184000,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,184100,1.5807,1.5807,1.5807,1.5807
EURCHF,20080411,184200,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,184300,1.5807,1.5807,1.5807,1.5807
EURCHF,20080411,184400,1.5807,1.5807,1.5807,1.5807
EURCHF,20080411,184500,1.5807,1.5807,1.5806,1.5806
EURCHF,20080411,184600,1.5807,1.5807,1.5807,1.5807
EURCHF,20080411,184700,1.5808,1.5809,1.5808,1.5809
EURCHF,20080411,184800,1.5810,1.5811,1.5810,1.5811
EURCHF,20080411,184900,1.5812,1.5812,1.5810,1.5810
EURCHF,20080411,185000,1.5809,1.5810,1.5808,1.5810
EURCHF,20080411,185100,1.5811,1.5812,1.5811,1.5811
EURCHF,20080411,185200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080411,185300,1.5811,1.5812,1.5810,1.5810
EURCHF,20080411,185400,1.5811,1.5811,1.5810,1.5811
EURCHF,20080411,185500,1.5812,1.5815,1.5812,1.5815
EURCHF,20080411,185600,1.5816,1.5816,1.5814,1.5815
EURCHF,20080411,185700,1.5814,1.5817,1.5814,1.5817
EURCHF,20080411,185800,1.5818,1.5818,1.5817,1.5818
EURCHF,20080411,185900,1.5819,1.5820,1.5819,1.5819
EURCHF,20080411,190000,1.5818,1.5821,1.5818,1.5821
EURCHF,20080411,190100,1.5820,1.5821,1.5820,1.5821
EURCHF,20080411,190200,1.5820,1.5821,1.5820,1.5821
EURCHF,20080411,190300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080411,190400,1.5820,1.5820,1.5817,1.5818
EURCHF,20080411,190500,1.5817,1.5817,1.5816,1.5817
EURCHF,20080411,190600,1.5816,1.5816,1.5814,1.5814
EURCHF,20080411,190700,1.5815,1.5815,1.5814,1.5814
EURCHF,20080411,190800,1.5815,1.5816,1.5815,1.5816
EURCHF,20080411,190900,1.5816,1.5816,1.5814,1.5814
EURCHF,20080411,191000,1.5814,1.5814,1.5812,1.5812
EURCHF,20080411,191100,1.5811,1.5815,1.5811,1.5813
EURCHF,20080411,191200,1.5814,1.5814,1.5812,1.5812
EURCHF,20080411,191300,1.5813,1.5814,1.5812,1.5814
EURCHF,20080411,191400,1.5812,1.5812,1.5810,1.5810
EURCHF,20080411,191500,1.5809,1.5809,1.5807,1.5809
EURCHF,20080411,191600,1.5808,1.5809,1.5808,1.5809
EURCHF,20080411,191700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080411,191800,1.5809,1.5811,1.5809,1.5809
EURCHF,20080411,191900,1.5810,1.5811,1.5810,1.5810
EURCHF,20080411,192000,1.5811,1.5811,1.5809,1.5809
EURCHF,20080411,192100,1.5810,1.5810,1.5808,1.5808
EURCHF,20080411,192200,1.5807,1.5809,1.5807,1.5809
EURCHF,20080411,192300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080411,192400,1.5809,1.5810,1.5808,1.5808
EURCHF,20080411,192500,1.5807,1.5807,1.5805,1.5805
EURCHF,20080411,192600,1.5804,1.5805,1.5804,1.5805
EURCHF,20080411,192700,1.5807,1.5809,1.5807,1.5807
EURCHF,20080411,192800,1.5808,1.5811,1.5808,1.5811
EURCHF,20080411,192900,1.5812,1.5812,1.5810,1.5810
EURCHF,20080411,193000,1.5809,1.5811,1.5809,1.5809
EURCHF,20080411,193100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,193200,1.5806,1.5807,1.5806,1.5806
EURCHF,20080411,193300,1.5807,1.5808,1.5807,1.5807
EURCHF,20080411,193400,1.5805,1.5805,1.5804,1.5804
EURCHF,20080411,193500,1.5803,1.5804,1.5801,1.5801
EURCHF,20080411,193600,1.5802,1.5802,1.5800,1.5800
EURCHF,20080411,193700,1.5801,1.5801,1.5800,1.5800
EURCHF,20080411,193800,1.5799,1.5800,1.5799,1.5800
EURCHF,20080411,193900,1.5799,1.5799,1.5798,1.5798
EURCHF,20080411,194000,1.5799,1.5806,1.5799,1.5806
EURCHF,20080411,194100,1.5805,1.5805,1.5805,1.5805
EURCHF,20080411,194200,1.5805,1.5807,1.5805,1.5806
EURCHF,20080411,194300,1.5807,1.5810,1.5807,1.5810
EURCHF,20080411,194400,1.5811,1.5812,1.5811,1.5812
EURCHF,20080411,194500,1.5811,1.5812,1.5811,1.5812
EURCHF,20080411,194600,1.5811,1.5812,1.5811,1.5812
EURCHF,20080411,194700,1.5812,1.5812,1.5810,1.5810
EURCHF,20080411,194800,1.5811,1.5812,1.5807,1.5807
EURCHF,20080411,194900,1.5806,1.5807,1.5805,1.5807
EURCHF,20080411,195000,1.5808,1.5810,1.5808,1.5809
EURCHF,20080411,195100,1.5807,1.5807,1.5800,1.5803
EURCHF,20080411,195200,1.5802,1.5802,1.5801,1.5802
EURCHF,20080411,195300,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,195400,1.5801,1.5802,1.5800,1.5800
EURCHF,20080411,195500,1.5801,1.5803,1.5800,1.5803
EURCHF,20080411,195600,1.5802,1.5802,1.5801,1.5802
EURCHF,20080411,195700,1.5803,1.5804,1.5803,1.5804
EURCHF,20080411,195800,1.5805,1.5805,1.5803,1.5804
EURCHF,20080411,195900,1.5803,1.5805,1.5803,1.5804
EURCHF,20080411,200000,1.5801,1.5802,1.5799,1.5799
EURCHF,20080411,200100,1.5800,1.5803,1.5799,1.5803
EURCHF,20080411,200200,1.5804,1.5805,1.5804,1.5804
EURCHF,20080411,200300,1.5805,1.5806,1.5804,1.5806
EURCHF,20080411,200400,1.5805,1.5806,1.5804,1.5805
EURCHF,20080411,200500,1.5806,1.5806,1.5803,1.5803
EURCHF,20080411,200600,1.5802,1.5802,1.5800,1.5800
EURCHF,20080411,200700,1.5801,1.5803,1.5801,1.5801
EURCHF,20080411,200800,1.5802,1.5805,1.5802,1.5805
EURCHF,20080411,200900,1.5806,1.5807,1.5805,1.5806
EURCHF,20080411,201000,1.5805,1.5806,1.5805,1.5805
EURCHF,20080411,201100,1.5806,1.5806,1.5804,1.5804
EURCHF,20080411,201200,1.5805,1.5805,1.5804,1.5804
EURCHF,20080411,201300,1.5805,1.5805,1.5802,1.5802
EURCHF,20080411,201400,1.5801,1.5803,1.5801,1.5803
EURCHF,20080411,201500,1.5802,1.5804,1.5802,1.5804
EURCHF,20080411,201600,1.5805,1.5805,1.5804,1.5804
EURCHF,20080411,201700,1.5803,1.5803,1.5802,1.5802
EURCHF,20080411,201800,1.5800,1.5800,1.5797,1.5797
EURCHF,20080411,201900,1.5798,1.5798,1.5796,1.5796
EURCHF,20080411,202000,1.5797,1.5797,1.5796,1.5797
EURCHF,20080411,202100,1.5798,1.5803,1.5798,1.5803
EURCHF,20080411,202200,1.5802,1.5802,1.5802,1.5802
EURCHF,20080411,202300,1.5803,1.5803,1.5800,1.5803
EURCHF,20080411,202400,1.5802,1.5804,1.5802,1.5804
EURCHF,20080411,202500,1.5803,1.5803,1.5803,1.5803
EURCHF,20080411,202600,1.5803,1.5803,1.5803,1.5803
EURCHF,20080411,202700,1.5802,1.5805,1.5802,1.5805
EURCHF,20080411,202800,1.5806,1.5807,1.5805,1.5807
EURCHF,20080411,202900,1.5806,1.5806,1.5802,1.5802
EURCHF,20080411,203000,1.5803,1.5807,1.5803,1.5807
EURCHF,20080411,203100,1.5806,1.5807,1.5804,1.5804
EURCHF,20080411,203200,1.5805,1.5807,1.5805,1.5807
EURCHF,20080411,203300,1.5806,1.5807,1.5805,1.5807
EURCHF,20080411,203400,1.5806,1.5806,1.5804,1.5805
EURCHF,20080411,203500,1.5804,1.5805,1.5804,1.5804
EURCHF,20080411,203600,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,203700,1.5804,1.5805,1.5804,1.5805
EURCHF,20080411,203800,1.5804,1.5807,1.5804,1.5807
EURCHF,20080411,203900,1.5806,1.5807,1.5805,1.5805
EURCHF,20080411,204000,1.5806,1.5806,1.5805,1.5805
EURCHF,20080411,204100,1.5807,1.5807,1.5800,1.5801
EURCHF,20080411,204200,1.5802,1.5807,1.5802,1.5807
EURCHF,20080411,204300,1.5803,1.5806,1.5803,1.5806
EURCHF,20080411,204400,1.5805,1.5806,1.5800,1.5800
EURCHF,20080411,204500,1.5798,1.5801,1.5798,1.5800
EURCHF,20080411,204600,1.5801,1.5803,1.5801,1.5801
EURCHF,20080411,204700,1.5802,1.5805,1.5802,1.5803
EURCHF,20080411,204800,1.5802,1.5802,1.5798,1.5800
EURCHF,20080411,204900,1.5803,1.5803,1.5802,1.5803
EURCHF,20080411,205000,1.5802,1.5805,1.5801,1.5805
EURCHF,20080411,205100,1.5804,1.5807,1.5804,1.5805
EURCHF,20080411,205200,1.5804,1.5807,1.5804,1.5807
EURCHF,20080411,205300,1.5805,1.5809,1.5805,1.5809
EURCHF,20080411,205400,1.5806,1.5807,1.5806,1.5807
EURCHF,20080411,205500,1.5808,1.5809,1.5808,1.5809
EURCHF,20080411,205600,1.5808,1.5808,1.5806,1.5806
EURCHF,20080411,205700,1.5807,1.5809,1.5807,1.5809
EURCHF,20080411,205800,1.5810,1.5810,1.5807,1.5807
EURCHF,20080411,205900,1.5806,1.5808,1.5805,1.5805
EURCHF,20080411,210000,1.5806,1.5810,1.5805,1.5810
EURCHF,20080411,210100,1.5809,1.5809,1.5809,1.5809
EURCHF,20080411,210200,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,210300,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,210400,1.5808,1.5808,1.5807,1.5807
EURCHF,20080411,210500,1.5808,1.5809,1.5808,1.5809
EURCHF,20080411,210600,1.5809,1.5809,1.5809,1.5809
EURCHF,20080411,210700,1.5809,1.5809,1.5808,1.5808
EURCHF,20080411,210800,1.5807,1.5812,1.5807,1.5811
EURCHF,20080411,210900,1.5810,1.5811,1.5809,1.5809
EURCHF,20080411,211000,1.5807,1.5808,1.5805,1.5806
EURCHF,20080411,211100,1.5807,1.5813,1.5807,1.5811
EURCHF,20080411,211200,1.5811,1.5811,1.5811,1.5811
EURCHF,20080411,211300,1.5812,1.5817,1.5812,1.5817
EURCHF,20080411,211400,1.5818,1.5818,1.5817,1.5818
EURCHF,20080411,211500,1.5820,1.5821,1.5820,1.5821
EURCHF,20080411,211600,1.5820,1.5822,1.5818,1.5822
EURCHF,20080411,211700,1.5823,1.5824,1.5821,1.5821
EURCHF,20080411,211800,1.5822,1.5826,1.5822,1.5826
EURCHF,20080411,211900,1.5831,1.5835,1.5829,1.5829
EURCHF,20080411,212000,1.5831,1.5833,1.5831,1.5832
EURCHF,20080411,212100,1.5833,1.5833,1.5832,1.5832
EURCHF,20080411,212200,1.5833,1.5833,1.5833,1.5833
EURCHF,20080411,212300,1.5832,1.5832,1.5827,1.5827
EURCHF,20080411,212400,1.5828,1.5828,1.5827,1.5828
EURCHF,20080411,212500,1.5826,1.5828,1.5826,1.5828
EURCHF,20080411,212600,1.5829,1.5831,1.5829,1.5829
EURCHF,20080411,212700,1.5828,1.5829,1.5828,1.5829
EURCHF,20080411,212800,1.5829,1.5829,1.5829,1.5829
EURCHF,20080411,212900,1.5830,1.5831,1.5829,1.5829
EURCHF,20080411,213000,1.5830,1.5832,1.5830,1.5832
EURCHF,20080411,213100,1.5831,1.5831,1.5831,1.5831
EURCHF,20080411,213200,1.5830,1.5830,1.5829,1.5830
EURCHF,20080411,213300,1.5831,1.5836,1.5831,1.5836
EURCHF,20080411,213400,1.5836,1.5836,1.5835,1.5836
EURCHF,20080411,213500,1.5837,1.5838,1.5837,1.5837
EURCHF,20080411,213600,1.5838,1.5838,1.5836,1.5836
EURCHF,20080411,213700,1.5835,1.5836,1.5834,1.5834
EURCHF,20080411,213800,1.5833,1.5836,1.5832,1.5832
EURCHF,20080411,213900,1.5833,1.5835,1.5832,1.5834
EURCHF,20080411,214000,1.5835,1.5835,1.5835,1.5835
EURCHF,20080411,214100,1.5834,1.5834,1.5832,1.5833
EURCHF,20080411,214200,1.5832,1.5832,1.5830,1.5831
EURCHF,20080411,214300,1.5832,1.5833,1.5832,1.5833
EURCHF,20080411,214400,1.5833,1.5833,1.5832,1.5832
EURCHF,20080411,214500,1.5831,1.5832,1.5827,1.5827
EURCHF,20080411,214600,1.5828,1.5828,1.5828,1.5828
EURCHF,20080411,214700,1.5828,1.5828,1.5827,1.5827
EURCHF,20080411,214800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080411,214900,1.5828,1.5828,1.5828,1.5828
EURCHF,20080411,215000,1.5827,1.5827,1.5825,1.5825
EURCHF,20080411,215100,1.5824,1.5826,1.5824,1.5824
EURCHF,20080411,215200,1.5823,1.5825,1.5823,1.5825
EURCHF,20080411,215300,1.5826,1.5826,1.5824,1.5824
EURCHF,20080411,215400,1.5823,1.5825,1.5822,1.5824
EURCHF,20080411,215500,1.5825,1.5826,1.5825,1.5825
EURCHF,20080411,215600,1.5824,1.5825,1.5824,1.5824
EURCHF,20080411,215700,1.5823,1.5824,1.5823,1.5823
EURCHF,20080411,215800,1.5824,1.5825,1.5824,1.5824
EURCHF,20080411,215900,1.5825,1.5828,1.5825,1.5828
EURCHF,20080411,220000,1.5829,1.5832,1.5829,1.5832
EURJPY,20080411,000100,160.20,160.24,160.20,160.24
EURJPY,20080411,000200,160.23,160.23,160.21,160.21
EURJPY,20080411,000300,160.20,160.22,160.20,160.22
EURJPY,20080411,000400,160.23,160.23,160.23,160.23
EURJPY,20080411,000500,160.22,160.22,160.21,160.22
EURJPY,20080411,000600,160.21,160.22,160.21,160.22
EURJPY,20080411,000700,160.21,160.22,160.21,160.22
EURJPY,20080411,000800,160.22,160.22,160.22,160.22
EURJPY,20080411,000900,160.23,160.23,160.23,160.23
EURJPY,20080411,001000,160.22,160.24,160.22,160.23
EURJPY,20080411,001100,160.24,160.29,160.24,160.29
EURJPY,20080411,001200,160.30,160.31,160.30,160.30
EURJPY,20080411,001300,160.29,160.29,160.29,160.29
EURJPY,20080411,001400,160.29,160.29,160.28,160.28
EURJPY,20080411,001500,160.28,160.29,160.28,160.29
EURJPY,20080411,001600,160.28,160.28,160.23,160.24
EURJPY,20080411,001700,160.25,160.27,160.21,160.22
EURJPY,20080411,001800,160.21,160.21,160.20,160.20
EURJPY,20080411,001900,160.21,160.21,160.21,160.21
EURJPY,20080411,002000,160.21,160.24,160.21,160.24
EURJPY,20080411,002100,160.25,160.25,160.24,160.24
EURJPY,20080411,002200,160.24,160.24,160.24,160.24
EURJPY,20080411,002300,160.24,160.24,160.23,160.23
EURJPY,20080411,002400,160.22,160.22,160.21,160.21
EURJPY,20080411,002500,160.22,160.22,160.20,160.20
EURJPY,20080411,002600,160.20,160.20,160.20,160.20
EURJPY,20080411,002700,160.20,160.20,160.20,160.20
EURJPY,20080411,002800,160.19,160.21,160.19,160.21
EURJPY,20080411,002900,160.21,160.21,160.21,160.21
EURJPY,20080411,003000,160.20,160.20,160.20,160.20
EURJPY,20080411,003100,160.21,160.21,160.21,160.21
EURJPY,20080411,003200,160.21,160.22,160.21,160.21
EURJPY,20080411,003300,160.22,160.22,160.21,160.21
EURJPY,20080411,003400,160.21,160.21,160.21,160.21
EURJPY,20080411,003500,160.21,160.22,160.21,160.22
EURJPY,20080411,003600,160.23,160.23,160.19,160.20
EURJPY,20080411,003700,160.20,160.20,160.20,160.20
EURJPY,20080411,003800,160.19,160.20,160.18,160.18
EURJPY,20080411,003900,160.18,160.18,160.18,160.18
EURJPY,20080411,004000,160.18,160.18,160.18,160.18
EURJPY,20080411,004100,160.19,160.20,160.19,160.19
EURJPY,20080411,004200,160.20,160.20,160.19,160.20
EURJPY,20080411,004300,160.20,160.20,160.20,160.20
EURJPY,20080411,004400,160.21,160.21,160.21,160.21
EURJPY,20080411,004500,160.22,160.23,160.22,160.23
EURJPY,20080411,004600,160.24,160.26,160.24,160.24
EURJPY,20080411,004700,160.25,160.26,160.24,160.25
EURJPY,20080411,004800,160.26,160.28,160.25,160.25
EURJPY,20080411,004900,160.24,160.25,160.24,160.25
EURJPY,20080411,005000,160.25,160.25,160.25,160.25
EURJPY,20080411,005100,160.26,160.26,160.26,160.26
EURJPY,20080411,005200,160.26,160.26,160.26,160.26
EURJPY,20080411,005300,160.25,160.26,160.25,160.26
EURJPY,20080411,005400,160.27,160.40,160.27,160.40
EURJPY,20080411,005500,160.41,160.57,160.41,160.57
EURJPY,20080411,005600,160.61,160.75,160.61,160.66
EURJPY,20080411,005700,160.65,160.66,160.64,160.64
EURJPY,20080411,005800,160.61,160.73,160.61,160.73
EURJPY,20080411,005900,160.72,160.72,160.70,160.71
EURJPY,20080411,010000,160.70,160.70,160.68,160.69
EURJPY,20080411,010100,160.68,160.71,160.67,160.70
EURJPY,20080411,010200,160.71,160.72,160.69,160.70
EURJPY,20080411,010300,160.69,160.69,160.63,160.66
EURJPY,20080411,010400,160.67,160.67,160.62,160.62
EURJPY,20080411,010500,160.61,160.62,160.59,160.62
EURJPY,20080411,010600,160.61,160.61,160.58,160.58
EURJPY,20080411,010700,160.57,160.60,160.57,160.59
EURJPY,20080411,010800,160.58,160.58,160.53,160.53
EURJPY,20080411,010900,160.54,160.57,160.54,160.54
EURJPY,20080411,011000,160.53,160.53,160.47,160.47
EURJPY,20080411,011100,160.46,160.46,160.38,160.38
EURJPY,20080411,011200,160.39,160.40,160.37,160.40
EURJPY,20080411,011300,160.41,160.47,160.40,160.47
EURJPY,20080411,011400,160.48,160.49,160.43,160.44
EURJPY,20080411,011500,160.45,160.45,160.42,160.42
EURJPY,20080411,011600,160.41,160.41,160.38,160.38
EURJPY,20080411,011700,160.37,160.38,160.33,160.36
EURJPY,20080411,011800,160.37,160.37,160.35,160.37
EURJPY,20080411,011900,160.38,160.40,160.38,160.40
EURJPY,20080411,012000,160.41,160.41,160.40,160.40
EURJPY,20080411,012100,160.40,160.40,160.39,160.40
EURJPY,20080411,012200,160.40,160.40,160.40,160.40
EURJPY,20080411,012300,160.39,160.40,160.39,160.40
EURJPY,20080411,012400,160.40,160.40,160.40,160.40
EURJPY,20080411,012500,160.39,160.39,160.37,160.37
EURJPY,20080411,012600,160.38,160.39,160.36,160.36
EURJPY,20080411,012700,160.35,160.36,160.35,160.35
EURJPY,20080411,012800,160.35,160.35,160.33,160.33
EURJPY,20080411,012900,160.34,160.34,160.31,160.31
EURJPY,20080411,013000,160.30,160.32,160.30,160.32
EURJPY,20080411,013100,160.31,160.31,160.30,160.30
EURJPY,20080411,013200,160.31,160.33,160.31,160.33
EURJPY,20080411,013300,160.34,160.34,160.34,160.34
EURJPY,20080411,013400,160.34,160.38,160.34,160.38
EURJPY,20080411,013500,160.38,160.38,160.38,160.38
EURJPY,20080411,013600,160.37,160.37,160.37,160.37
EURJPY,20080411,013700,160.36,160.38,160.36,160.38
EURJPY,20080411,013800,160.37,160.37,160.35,160.35
EURJPY,20080411,013900,160.36,160.39,160.36,160.38
EURJPY,20080411,014000,160.38,160.38,160.38,160.38
EURJPY,20080411,014100,160.38,160.38,160.38,160.38
EURJPY,20080411,014200,160.37,160.37,160.36,160.36
EURJPY,20080411,014300,160.37,160.43,160.37,160.42
EURJPY,20080411,014400,160.43,160.43,160.37,160.38
EURJPY,20080411,014500,160.39,160.41,160.38,160.39
EURJPY,20080411,014600,160.40,160.40,160.38,160.38
EURJPY,20080411,014700,160.37,160.37,160.34,160.34
EURJPY,20080411,014800,160.33,160.33,160.31,160.31
EURJPY,20080411,014900,160.32,160.38,160.32,160.36
EURJPY,20080411,015000,160.35,160.36,160.33,160.33
EURJPY,20080411,015100,160.32,160.34,160.32,160.34
EURJPY,20080411,015200,160.34,160.34,160.34,160.34
EURJPY,20080411,015300,160.35,160.35,160.34,160.34
EURJPY,20080411,015400,160.34,160.34,160.33,160.33
EURJPY,20080411,015500,160.32,160.32,160.30,160.30
EURJPY,20080411,015600,160.29,160.29,160.23,160.23
EURJPY,20080411,015700,160.24,160.26,160.22,160.22
EURJPY,20080411,015800,160.23,160.23,160.19,160.21
EURJPY,20080411,015900,160.20,160.20,160.08,160.17
EURJPY,20080411,020000,160.16,160.20,160.14,160.20
EURJPY,20080411,020100,160.21,160.25,160.21,160.23
EURJPY,20080411,020200,160.24,160.35,160.24,160.34
EURJPY,20080411,020300,160.33,160.39,160.33,160.35
EURJPY,20080411,020400,160.36,160.40,160.36,160.40
EURJPY,20080411,020500,160.39,160.39,160.37,160.37
EURJPY,20080411,020600,160.38,160.38,160.38,160.38
EURJPY,20080411,020700,160.39,160.40,160.39,160.40
EURJPY,20080411,020800,160.41,160.41,160.39,160.39
EURJPY,20080411,020900,160.40,160.40,160.39,160.39
EURJPY,20080411,021000,160.38,160.40,160.38,160.40
EURJPY,20080411,021100,160.39,160.40,160.34,160.34
EURJPY,20080411,021200,160.33,160.40,160.33,160.40
EURJPY,20080411,021300,160.42,160.42,160.39,160.40
EURJPY,20080411,021400,160.41,160.41,160.39,160.39
EURJPY,20080411,021500,160.38,160.40,160.38,160.40
EURJPY,20080411,021600,160.39,160.39,160.34,160.35
EURJPY,20080411,021700,160.36,160.36,160.30,160.32
EURJPY,20080411,021800,160.33,160.33,160.31,160.31
EURJPY,20080411,021900,160.32,160.32,160.29,160.29
EURJPY,20080411,022000,160.28,160.29,160.27,160.28
EURJPY,20080411,022100,160.27,160.27,160.27,160.27
EURJPY,20080411,022200,160.28,160.30,160.27,160.30
EURJPY,20080411,022300,160.31,160.33,160.31,160.33
EURJPY,20080411,022400,160.33,160.34,160.32,160.32
EURJPY,20080411,022500,160.33,160.33,160.31,160.32
EURJPY,20080411,022600,160.33,160.34,160.29,160.30
EURJPY,20080411,022700,160.31,160.31,160.29,160.31
EURJPY,20080411,022800,160.32,160.35,160.32,160.35
EURJPY,20080411,022900,160.36,160.38,160.36,160.38
EURJPY,20080411,023000,160.39,160.41,160.39,160.41
EURJPY,20080411,023100,160.42,160.43,160.42,160.43
EURJPY,20080411,023200,160.45,160.49,160.45,160.49
EURJPY,20080411,023300,160.50,160.54,160.50,160.53
EURJPY,20080411,023400,160.52,160.57,160.51,160.57
EURJPY,20080411,023500,160.56,160.56,160.55,160.56
EURJPY,20080411,023600,160.55,160.56,160.52,160.53
EURJPY,20080411,023700,160.52,160.52,160.51,160.51
EURJPY,20080411,023800,160.50,160.50,160.49,160.50
EURJPY,20080411,023900,160.51,160.51,160.50,160.50
EURJPY,20080411,024000,160.49,160.54,160.49,160.54
EURJPY,20080411,024100,160.55,160.62,160.55,160.61
EURJPY,20080411,024200,160.60,160.63,160.60,160.61
EURJPY,20080411,024300,160.60,160.60,160.54,160.56
EURJPY,20080411,024400,160.55,160.57,160.53,160.57
EURJPY,20080411,024500,160.58,160.58,160.57,160.57
EURJPY,20080411,024600,160.56,160.56,160.54,160.56
EURJPY,20080411,024700,160.57,160.57,160.54,160.54
EURJPY,20080411,024800,160.55,160.55,160.53,160.55
EURJPY,20080411,024900,160.54,160.56,160.54,160.55
EURJPY,20080411,025000,160.54,160.56,160.54,160.55
EURJPY,20080411,025100,160.54,160.55,160.54,160.54
EURJPY,20080411,025200,160.53,160.54,160.53,160.53
EURJPY,20080411,025300,160.54,160.55,160.54,160.55
EURJPY,20080411,025400,160.54,160.54,160.53,160.53
EURJPY,20080411,025500,160.54,160.59,160.54,160.59
EURJPY,20080411,025600,160.58,160.59,160.57,160.58
EURJPY,20080411,025700,160.57,160.61,160.57,160.61
EURJPY,20080411,025800,160.60,160.61,160.60,160.60
EURJPY,20080411,025900,160.61,160.66,160.61,160.66
EURJPY,20080411,030000,160.67,160.67,160.65,160.65
EURJPY,20080411,030100,160.64,160.66,160.63,160.66
EURJPY,20080411,030200,160.67,160.67,160.62,160.64
EURJPY,20080411,030300,160.63,160.65,160.63,160.64
EURJPY,20080411,030400,160.65,160.65,160.63,160.63
EURJPY,20080411,030500,160.64,160.64,160.59,160.59
EURJPY,20080411,030600,160.57,160.59,160.56,160.59
EURJPY,20080411,030700,160.60,160.63,160.60,160.62
EURJPY,20080411,030800,160.61,160.61,160.60,160.60
EURJPY,20080411,030900,160.60,160.60,160.58,160.58
EURJPY,20080411,031000,160.57,160.57,160.54,160.57
EURJPY,20080411,031100,160.58,160.59,160.58,160.59
EURJPY,20080411,031200,160.60,160.62,160.60,160.62
EURJPY,20080411,031300,160.63,160.63,160.62,160.62
EURJPY,20080411,031400,160.61,160.61,160.58,160.59
EURJPY,20080411,031500,160.59,160.59,160.59,160.59
EURJPY,20080411,031600,160.58,160.58,160.57,160.57
EURJPY,20080411,031700,160.58,160.60,160.58,160.60
EURJPY,20080411,031800,160.60,160.60,160.59,160.59
EURJPY,20080411,031900,160.60,160.63,160.60,160.63
EURJPY,20080411,032000,160.63,160.66,160.63,160.66
EURJPY,20080411,032100,160.67,160.67,160.66,160.66
EURJPY,20080411,032200,160.65,160.67,160.64,160.67
EURJPY,20080411,032300,160.66,160.67,160.66,160.67
EURJPY,20080411,032400,160.66,160.69,160.66,160.69
EURJPY,20080411,032500,160.70,160.70,160.70,160.70
EURJPY,20080411,032600,160.71,160.73,160.69,160.73
EURJPY,20080411,032700,160.74,160.76,160.74,160.74
EURJPY,20080411,032800,160.75,160.75,160.69,160.71
EURJPY,20080411,032900,160.72,160.73,160.72,160.73
EURJPY,20080411,033000,160.74,160.74,160.73,160.73
EURJPY,20080411,033100,160.73,160.74,160.73,160.74
EURJPY,20080411,033200,160.74,160.74,160.74,160.74
EURJPY,20080411,033300,160.75,160.76,160.74,160.76
EURJPY,20080411,033400,160.77,160.79,160.77,160.79
EURJPY,20080411,033500,160.78,160.79,160.77,160.78
EURJPY,20080411,033600,160.78,160.78,160.77,160.77
EURJPY,20080411,033700,160.78,160.78,160.76,160.76
EURJPY,20080411,033800,160.75,160.75,160.74,160.75
EURJPY,20080411,033900,160.75,160.75,160.75,160.75
EURJPY,20080411,034000,160.74,160.76,160.74,160.76
EURJPY,20080411,034100,160.76,160.76,160.76,160.76
EURJPY,20080411,034200,160.75,160.86,160.75,160.86
EURJPY,20080411,034300,160.85,160.85,160.83,160.83
EURJPY,20080411,034400,160.84,160.88,160.84,160.88
EURJPY,20080411,034500,160.89,160.91,160.89,160.91
EURJPY,20080411,034600,160.92,160.93,160.92,160.93
EURJPY,20080411,034700,160.94,160.97,160.94,160.97
EURJPY,20080411,034800,160.98,160.99,160.96,160.97
EURJPY,20080411,034900,160.98,161.05,160.98,161.05
EURJPY,20080411,035000,161.06,161.13,161.06,161.11
EURJPY,20080411,035100,161.10,161.10,161.04,161.04
EURJPY,20080411,035200,161.05,161.06,161.03,161.03
EURJPY,20080411,035300,161.02,161.02,160.98,160.98
EURJPY,20080411,035400,160.99,160.99,160.97,160.97
EURJPY,20080411,035500,160.96,160.96,160.94,160.94
EURJPY,20080411,035600,160.95,160.95,160.84,160.90
EURJPY,20080411,035700,160.89,160.90,160.87,160.90
EURJPY,20080411,035800,160.91,160.93,160.90,160.90
EURJPY,20080411,035900,160.89,160.90,160.87,160.89
EURJPY,20080411,040000,160.88,160.88,160.84,160.85
EURJPY,20080411,040100,160.86,160.87,160.86,160.86
EURJPY,20080411,040200,160.85,160.87,160.84,160.87
EURJPY,20080411,040300,160.86,160.86,160.85,160.85
EURJPY,20080411,040400,160.86,160.87,160.84,160.84
EURJPY,20080411,040500,160.85,160.85,160.77,160.77
EURJPY,20080411,040600,160.76,160.79,160.76,160.79
EURJPY,20080411,040700,160.78,160.78,160.73,160.73
EURJPY,20080411,040800,160.74,160.78,160.74,160.77
EURJPY,20080411,040900,160.78,160.81,160.78,160.81
EURJPY,20080411,041000,160.82,160.82,160.77,160.77
EURJPY,20080411,041100,160.76,160.79,160.76,160.78
EURJPY,20080411,041200,160.79,160.80,160.78,160.79
EURJPY,20080411,041300,160.80,160.80,160.79,160.79
EURJPY,20080411,041400,160.80,160.82,160.80,160.82
EURJPY,20080411,041500,160.83,160.89,160.83,160.87
EURJPY,20080411,041600,160.88,160.96,160.88,160.96
EURJPY,20080411,041700,160.95,160.97,160.95,160.96
EURJPY,20080411,041800,160.97,160.97,160.97,160.97
EURJPY,20080411,041900,160.97,161.05,160.97,161.02
EURJPY,20080411,042000,161.03,161.04,161.01,161.04
EURJPY,20080411,042100,161.03,161.03,160.99,160.99
EURJPY,20080411,042200,161.00,161.00,160.99,160.99
EURJPY,20080411,042300,161.00,161.01,160.99,160.99
EURJPY,20080411,042400,161.00,161.00,160.92,160.92
EURJPY,20080411,042500,160.91,160.92,160.90,160.90
EURJPY,20080411,042600,160.89,160.89,160.89,160.89
EURJPY,20080411,042700,160.89,160.91,160.88,160.91
EURJPY,20080411,042800,160.92,160.93,160.92,160.92
EURJPY,20080411,042900,160.93,160.94,160.93,160.93
EURJPY,20080411,043000,160.92,160.92,160.90,160.91
EURJPY,20080411,043100,160.88,160.88,160.85,160.88
EURJPY,20080411,043200,160.89,160.91,160.89,160.91
EURJPY,20080411,043300,160.90,160.93,160.90,160.92
EURJPY,20080411,043400,160.91,160.91,160.90,160.90
EURJPY,20080411,043500,160.89,160.89,160.89,160.89
EURJPY,20080411,043600,160.88,160.88,160.84,160.85
EURJPY,20080411,043700,160.84,160.84,160.79,160.80
EURJPY,20080411,043800,160.81,160.81,160.78,160.78
EURJPY,20080411,043900,160.77,160.80,160.77,160.80
EURJPY,20080411,044000,160.81,160.84,160.81,160.83
EURJPY,20080411,044100,160.82,160.82,160.81,160.82
EURJPY,20080411,044200,160.83,160.86,160.83,160.86
EURJPY,20080411,044300,160.85,160.86,160.84,160.86
EURJPY,20080411,044400,160.86,160.86,160.86,160.86
EURJPY,20080411,044500,160.87,160.89,160.87,160.89
EURJPY,20080411,044600,160.90,160.90,160.90,160.90
EURJPY,20080411,044700,160.90,160.91,160.88,160.88
EURJPY,20080411,044800,160.89,160.89,160.88,160.89
EURJPY,20080411,044900,160.90,160.90,160.90,160.90
EURJPY,20080411,045000,160.90,160.90,160.89,160.89
EURJPY,20080411,045100,160.88,160.88,160.85,160.85
EURJPY,20080411,045200,160.84,160.87,160.83,160.87
EURJPY,20080411,045300,160.88,160.88,160.86,160.87
EURJPY,20080411,045400,160.86,160.88,160.86,160.87
EURJPY,20080411,045500,160.88,160.89,160.88,160.89
EURJPY,20080411,045600,160.90,160.90,160.89,160.90
EURJPY,20080411,045700,160.91,160.91,160.89,160.89
EURJPY,20080411,045800,160.90,160.90,160.90,160.90
EURJPY,20080411,045900,160.91,160.91,160.90,160.90
EURJPY,20080411,050000,160.89,160.89,160.86,160.87
EURJPY,20080411,050100,160.86,160.87,160.86,160.87
EURJPY,20080411,050200,160.86,160.86,160.84,160.84
EURJPY,20080411,050300,160.83,160.83,160.82,160.83
EURJPY,20080411,050400,160.84,160.84,160.83,160.83
EURJPY,20080411,050500,160.82,160.82,160.81,160.82
EURJPY,20080411,050600,160.81,160.81,160.76,160.77
EURJPY,20080411,050700,160.78,160.78,160.75,160.75
EURJPY,20080411,050800,160.74,160.74,160.72,160.72
EURJPY,20080411,050900,160.73,160.74,160.73,160.74
EURJPY,20080411,051000,160.75,160.77,160.75,160.77
EURJPY,20080411,051100,160.78,160.82,160.78,160.82
EURJPY,20080411,051200,160.83,160.85,160.83,160.83
EURJPY,20080411,051300,160.82,160.83,160.79,160.79
EURJPY,20080411,051400,160.78,160.78,160.75,160.75
EURJPY,20080411,051500,160.74,160.74,160.72,160.73
EURJPY,20080411,051600,160.74,160.75,160.74,160.74
EURJPY,20080411,051700,160.75,160.76,160.75,160.76
EURJPY,20080411,051800,160.77,160.77,160.75,160.76
EURJPY,20080411,051900,160.77,160.78,160.74,160.74
EURJPY,20080411,052000,160.73,160.75,160.72,160.75
EURJPY,20080411,052100,160.74,160.76,160.74,160.76
EURJPY,20080411,052200,160.76,160.76,160.76,160.76
EURJPY,20080411,052300,160.77,160.79,160.77,160.78
EURJPY,20080411,052400,160.79,160.80,160.78,160.80
EURJPY,20080411,052500,160.80,160.80,160.79,160.80
EURJPY,20080411,052600,160.79,160.80,160.79,160.80
EURJPY,20080411,052700,160.79,160.79,160.79,160.79
EURJPY,20080411,052800,160.79,160.81,160.78,160.81
EURJPY,20080411,052900,160.80,160.80,160.77,160.77
EURJPY,20080411,053000,160.76,160.77,160.76,160.77
EURJPY,20080411,053100,160.78,160.80,160.78,160.80
EURJPY,20080411,053200,160.81,160.81,160.79,160.80
EURJPY,20080411,053300,160.81,160.82,160.81,160.82
EURJPY,20080411,053400,160.83,160.85,160.82,160.82
EURJPY,20080411,053500,160.81,160.81,160.79,160.80
EURJPY,20080411,053600,160.81,160.83,160.81,160.83
EURJPY,20080411,053700,160.84,160.87,160.84,160.87
EURJPY,20080411,053800,160.86,160.89,160.86,160.89
EURJPY,20080411,053900,160.88,160.92,160.88,160.91
EURJPY,20080411,054000,160.92,160.95,160.91,160.94
EURJPY,20080411,054100,160.93,160.93,160.88,160.88
EURJPY,20080411,054200,160.87,160.87,160.80,160.81
EURJPY,20080411,054300,160.82,160.82,160.78,160.78
EURJPY,20080411,054400,160.77,160.78,160.77,160.78
EURJPY,20080411,054500,160.78,160.78,160.77,160.77
EURJPY,20080411,054600,160.76,160.76,160.73,160.73
EURJPY,20080411,054700,160.73,160.73,160.72,160.72
EURJPY,20080411,054800,160.73,160.74,160.73,160.73
EURJPY,20080411,054900,160.74,160.74,160.72,160.74
EURJPY,20080411,055000,160.73,160.74,160.73,160.74
EURJPY,20080411,055100,160.75,160.76,160.74,160.76
EURJPY,20080411,055200,160.75,160.77,160.75,160.77
EURJPY,20080411,055300,160.78,160.79,160.78,160.78
EURJPY,20080411,055400,160.77,160.79,160.77,160.79
EURJPY,20080411,055500,160.80,160.82,160.80,160.82
EURJPY,20080411,055600,160.83,160.85,160.83,160.85
EURJPY,20080411,055700,160.86,160.86,160.85,160.86
EURJPY,20080411,055800,160.86,160.86,160.85,160.85
EURJPY,20080411,055900,160.86,160.86,160.84,160.84
EURJPY,20080411,060000,160.84,160.85,160.84,160.85
EURJPY,20080411,060100,160.86,160.87,160.84,160.84
EURJPY,20080411,060200,160.83,160.84,160.83,160.84
EURJPY,20080411,060300,160.84,160.84,160.83,160.83
EURJPY,20080411,060400,160.82,160.82,160.81,160.81
EURJPY,20080411,060500,160.80,160.80,160.80,160.80
EURJPY,20080411,060600,160.81,160.81,160.80,160.81
EURJPY,20080411,060700,160.82,160.85,160.82,160.85
EURJPY,20080411,060800,160.84,160.85,160.84,160.85
EURJPY,20080411,060900,160.84,160.84,160.83,160.84
EURJPY,20080411,061000,160.83,160.84,160.82,160.82
EURJPY,20080411,061100,160.83,160.83,160.82,160.83
EURJPY,20080411,061200,160.82,160.82,160.79,160.80
EURJPY,20080411,061300,160.79,160.79,160.77,160.77
EURJPY,20080411,061400,160.78,160.78,160.78,160.78
EURJPY,20080411,061500,160.77,160.78,160.76,160.77
EURJPY,20080411,061600,160.76,160.79,160.75,160.79
EURJPY,20080411,061700,160.79,160.79,160.79,160.79
EURJPY,20080411,061800,160.80,160.83,160.80,160.83
EURJPY,20080411,061900,160.82,160.82,160.81,160.81
EURJPY,20080411,062000,160.81,160.82,160.81,160.82
EURJPY,20080411,062100,160.83,160.83,160.81,160.82
EURJPY,20080411,062200,160.83,160.84,160.83,160.84
EURJPY,20080411,062300,160.85,160.85,160.83,160.83
EURJPY,20080411,062400,160.84,160.85,160.84,160.84
EURJPY,20080411,062500,160.85,160.85,160.84,160.85
EURJPY,20080411,062600,160.84,160.85,160.84,160.85
EURJPY,20080411,062800,160.85,160.85,160.83,160.83
EURJPY,20080411,062900,160.83,160.83,160.82,160.83
EURJPY,20080411,063000,160.82,160.83,160.82,160.83
EURJPY,20080411,063100,160.82,160.82,160.82,160.82
EURJPY,20080411,063200,160.82,160.83,160.81,160.82
EURJPY,20080411,063300,160.81,160.82,160.81,160.81
EURJPY,20080411,063400,160.80,160.82,160.79,160.82
EURJPY,20080411,063500,160.81,160.81,160.79,160.80
EURJPY,20080411,063600,160.80,160.80,160.80,160.80
EURJPY,20080411,063700,160.81,160.82,160.81,160.82
EURJPY,20080411,063800,160.82,160.82,160.82,160.82
EURJPY,20080411,063900,160.83,160.83,160.82,160.82
EURJPY,20080411,064000,160.81,160.82,160.81,160.82
EURJPY,20080411,064100,160.81,160.83,160.81,160.82
EURJPY,20080411,064200,160.83,160.83,160.83,160.83
EURJPY,20080411,064300,160.83,160.84,160.83,160.84
EURJPY,20080411,064400,160.83,160.83,160.82,160.82
EURJPY,20080411,064500,160.83,160.83,160.82,160.82
EURJPY,20080411,064600,160.83,160.83,160.82,160.83
EURJPY,20080411,064700,160.84,160.84,160.83,160.83
EURJPY,20080411,064800,160.82,160.82,160.81,160.81
EURJPY,20080411,064900,160.81,160.81,160.81,160.81
EURJPY,20080411,065000,160.81,160.81,160.81,160.81
EURJPY,20080411,065100,160.82,160.84,160.82,160.84
EURJPY,20080411,065200,160.83,160.85,160.82,160.85
EURJPY,20080411,065300,160.86,160.86,160.84,160.85
EURJPY,20080411,065400,160.86,160.88,160.86,160.87
EURJPY,20080411,065500,160.86,160.87,160.86,160.87
EURJPY,20080411,065600,160.88,160.88,160.87,160.88
EURJPY,20080411,065700,160.89,160.89,160.88,160.88
EURJPY,20080411,065800,160.89,160.90,160.89,160.89
EURJPY,20080411,065900,160.90,160.90,160.90,160.90
EURJPY,20080411,070000,160.92,160.94,160.92,160.92
EURJPY,20080411,070100,160.91,160.93,160.91,160.92
EURJPY,20080411,070200,160.93,160.93,160.93,160.93
EURJPY,20080411,070300,160.92,160.94,160.92,160.94
EURJPY,20080411,070400,160.95,160.98,160.95,160.97
EURJPY,20080411,070500,160.96,160.96,160.94,160.95
EURJPY,20080411,070600,160.96,160.96,160.95,160.95
EURJPY,20080411,070700,160.96,160.97,160.95,160.97
EURJPY,20080411,070800,160.96,161.02,160.96,161.01
EURJPY,20080411,070900,161.00,161.00,160.98,160.98
EURJPY,20080411,071000,160.97,160.98,160.97,160.98
EURJPY,20080411,071100,160.97,160.97,160.96,160.96
EURJPY,20080411,071200,160.97,160.97,160.87,160.89
EURJPY,20080411,071300,160.88,160.89,160.85,160.89
EURJPY,20080411,071400,160.90,160.95,160.90,160.93
EURJPY,20080411,071500,160.92,160.93,160.91,160.91
EURJPY,20080411,071600,160.92,160.98,160.92,160.98
EURJPY,20080411,071700,160.98,160.98,160.98,160.98
EURJPY,20080411,071800,160.97,161.02,160.97,161.01
EURJPY,20080411,071900,161.02,161.11,161.02,161.11
EURJPY,20080411,072000,161.10,161.15,161.10,161.13
EURJPY,20080411,072100,161.14,161.15,161.14,161.15
EURJPY,20080411,072200,161.14,161.15,161.13,161.13
EURJPY,20080411,072300,161.12,161.12,161.10,161.10
EURJPY,20080411,072400,161.09,161.10,161.09,161.10
EURJPY,20080411,072500,161.11,161.15,161.11,161.15
EURJPY,20080411,072600,161.14,161.17,161.14,161.17
EURJPY,20080411,072700,161.16,161.18,161.15,161.18
EURJPY,20080411,072800,161.17,161.18,161.16,161.16
EURJPY,20080411,072900,161.15,161.15,161.13,161.13
EURJPY,20080411,073000,161.14,161.18,161.14,161.17
EURJPY,20080411,073100,161.18,161.20,161.17,161.18
EURJPY,20080411,073200,161.17,161.18,161.14,161.15
EURJPY,20080411,073300,161.14,161.14,161.04,161.04
EURJPY,20080411,073400,161.05,161.07,161.05,161.05
EURJPY,20080411,073500,161.06,161.09,161.05,161.09
EURJPY,20080411,073600,161.08,161.08,161.06,161.06
EURJPY,20080411,073700,161.07,161.12,161.07,161.08
EURJPY,20080411,073800,161.07,161.09,161.06,161.08
EURJPY,20080411,073900,161.09,161.10,161.09,161.10
EURJPY,20080411,074000,161.09,161.09,161.03,161.03
EURJPY,20080411,074100,161.02,161.02,161.00,161.01
EURJPY,20080411,074200,161.02,161.09,161.01,161.08
EURJPY,20080411,074300,161.07,161.07,160.96,160.96
EURJPY,20080411,074400,160.95,160.95,160.92,160.93
EURJPY,20080411,074500,160.94,160.95,160.93,160.94
EURJPY,20080411,074600,160.93,160.95,160.93,160.95
EURJPY,20080411,074700,160.94,160.96,160.93,160.96
EURJPY,20080411,074800,160.94,160.96,160.91,160.91
EURJPY,20080411,074900,160.92,160.92,160.90,160.90
EURJPY,20080411,075000,160.91,160.96,160.91,160.93
EURJPY,20080411,075100,160.92,160.93,160.92,160.92
EURJPY,20080411,075200,160.93,160.93,160.87,160.87
EURJPY,20080411,075300,160.86,160.91,160.86,160.87
EURJPY,20080411,075400,160.86,160.90,160.84,160.89
EURJPY,20080411,075500,160.90,160.93,160.90,160.90
EURJPY,20080411,075600,160.91,160.91,160.91,160.91
EURJPY,20080411,075700,160.90,160.90,160.87,160.87
EURJPY,20080411,075800,160.88,160.89,160.88,160.88
EURJPY,20080411,075900,160.89,160.91,160.89,160.91
EURJPY,20080411,080000,160.90,160.98,160.90,160.98
EURJPY,20080411,080100,160.99,161.03,160.99,160.99
EURJPY,20080411,080200,160.97,160.97,160.89,160.89
EURJPY,20080411,080300,160.90,160.94,160.90,160.92
EURJPY,20080411,080400,160.91,160.93,160.90,160.90
EURJPY,20080411,080500,160.91,160.92,160.90,160.92
EURJPY,20080411,080600,160.93,160.97,160.93,160.97
EURJPY,20080411,080700,160.96,160.96,160.93,160.95
EURJPY,20080411,080800,160.94,160.96,160.93,160.96
EURJPY,20080411,080900,160.97,160.97,160.95,160.96
EURJPY,20080411,081000,160.97,161.01,160.96,160.98
EURJPY,20080411,081100,160.97,160.97,160.94,160.95
EURJPY,20080411,081200,160.94,160.95,160.93,160.93
EURJPY,20080411,081300,160.94,160.95,160.91,160.91
EURJPY,20080411,081400,160.93,160.95,160.91,160.93
EURJPY,20080411,081500,160.95,160.96,160.93,160.94
EURJPY,20080411,081600,160.93,160.95,160.92,160.94
EURJPY,20080411,081700,160.93,160.93,160.86,160.86
EURJPY,20080411,081800,160.85,160.92,160.85,160.90
EURJPY,20080411,081900,160.91,160.91,160.88,160.90
EURJPY,20080411,082000,160.91,160.93,160.90,160.91
EURJPY,20080411,082100,160.90,160.95,160.90,160.91
EURJPY,20080411,082200,160.92,160.92,160.83,160.83
EURJPY,20080411,082300,160.82,160.88,160.82,160.83
EURJPY,20080411,082400,160.84,160.84,160.76,160.83
EURJPY,20080411,082500,160.82,160.82,160.74,160.76
EURJPY,20080411,082600,160.77,160.86,160.77,160.85
EURJPY,20080411,082700,160.84,160.84,160.80,160.83
EURJPY,20080411,082800,160.84,160.90,160.84,160.85
EURJPY,20080411,082900,160.84,160.87,160.81,160.82
EURJPY,20080411,083000,160.83,160.87,160.83,160.85
EURJPY,20080411,083100,160.86,160.92,160.86,160.92
EURJPY,20080411,083200,160.93,161.01,160.93,160.99
EURJPY,20080411,083300,161.00,161.01,160.98,161.00
EURJPY,20080411,083400,160.99,161.01,160.96,161.00
EURJPY,20080411,083500,161.01,161.02,161.00,161.01
EURJPY,20080411,083600,161.02,161.08,161.02,161.08
EURJPY,20080411,083700,161.07,161.07,161.03,161.03
EURJPY,20080411,083800,161.02,161.05,161.00,161.05
EURJPY,20080411,083900,161.06,161.06,161.02,161.03
EURJPY,20080411,084000,161.04,161.08,161.04,161.07
EURJPY,20080411,084100,161.08,161.11,161.08,161.10
EURJPY,20080411,084200,161.09,161.10,161.08,161.10
EURJPY,20080411,084300,161.12,161.21,161.12,161.17
EURJPY,20080411,084400,161.18,161.19,161.12,161.12
EURJPY,20080411,084500,161.13,161.14,161.11,161.14
EURJPY,20080411,084600,161.15,161.17,161.10,161.10
EURJPY,20080411,084700,161.11,161.12,161.09,161.12
EURJPY,20080411,084800,161.11,161.11,161.08,161.08
EURJPY,20080411,084900,161.09,161.11,161.06,161.06
EURJPY,20080411,085000,161.07,161.11,161.07,161.10
EURJPY,20080411,085100,161.11,161.17,161.11,161.15
EURJPY,20080411,085200,161.16,161.19,161.14,161.18
EURJPY,20080411,085300,161.17,161.21,161.12,161.20
EURJPY,20080411,085400,161.21,161.24,161.20,161.24
EURJPY,20080411,085500,161.23,161.23,161.21,161.23
EURJPY,20080411,085600,161.24,161.28,161.22,161.27
EURJPY,20080411,085700,161.26,161.31,161.25,161.26
EURJPY,20080411,085800,161.25,161.25,161.15,161.15
EURJPY,20080411,085900,161.14,161.18,161.14,161.14
EURJPY,20080411,090000,161.15,161.15,161.06,161.12
EURJPY,20080411,090100,161.11,161.14,161.09,161.14
EURJPY,20080411,090200,161.15,161.15,161.07,161.13
EURJPY,20080411,090300,161.14,161.14,161.07,161.08
EURJPY,20080411,090400,161.07,161.10,161.07,161.08
EURJPY,20080411,090500,161.09,161.15,161.09,161.11
EURJPY,20080411,090600,161.12,161.16,161.12,161.13
EURJPY,20080411,090700,161.12,161.14,161.08,161.08
EURJPY,20080411,090800,161.07,161.10,161.07,161.10
EURJPY,20080411,090900,161.12,161.14,161.06,161.06
EURJPY,20080411,091000,161.07,161.13,161.06,161.12
EURJPY,20080411,091100,161.11,161.11,161.00,161.00
EURJPY,20080411,091200,160.99,161.00,160.95,161.00
EURJPY,20080411,091300,160.99,161.01,160.91,160.95
EURJPY,20080411,091400,160.96,161.04,160.93,161.02
EURJPY,20080411,091500,160.99,161.06,160.99,161.02
EURJPY,20080411,091600,161.01,161.02,160.98,161.02
EURJPY,20080411,091700,161.03,161.04,161.02,161.03
EURJPY,20080411,091800,161.04,161.06,161.01,161.01
EURJPY,20080411,091900,161.00,161.03,160.99,161.02
EURJPY,20080411,092000,161.01,161.02,161.01,161.01
EURJPY,20080411,092100,161.00,161.00,160.96,160.97
EURJPY,20080411,092200,160.98,160.99,160.96,160.96
EURJPY,20080411,092300,160.97,160.99,160.97,160.98
EURJPY,20080411,092400,160.97,160.99,160.96,160.98
EURJPY,20080411,092500,160.97,160.98,160.95,160.96
EURJPY,20080411,092600,160.97,160.98,160.95,160.98
EURJPY,20080411,092700,160.97,160.98,160.96,160.96
EURJPY,20080411,092800,160.97,160.97,160.93,160.95
EURJPY,20080411,092900,160.96,160.97,160.89,160.90
EURJPY,20080411,093000,160.93,160.93,160.87,160.88
EURJPY,20080411,093100,160.89,160.90,160.79,160.80
EURJPY,20080411,093200,160.84,160.89,160.84,160.87
EURJPY,20080411,093300,160.90,160.90,160.86,160.88
EURJPY,20080411,093400,160.89,160.91,160.84,160.85
EURJPY,20080411,093500,160.86,160.87,160.83,160.86
EURJPY,20080411,093600,160.85,160.95,160.85,160.95
EURJPY,20080411,093700,160.94,160.95,160.89,160.91
EURJPY,20080411,093800,160.90,160.94,160.90,160.93
EURJPY,20080411,093900,160.94,160.95,160.92,160.95
EURJPY,20080411,094000,160.96,160.97,160.93,160.97
EURJPY,20080411,094100,160.96,160.99,160.95,160.97
EURJPY,20080411,094200,160.98,160.99,160.96,160.98
EURJPY,20080411,094300,160.97,161.01,160.97,160.98
EURJPY,20080411,094400,160.97,160.98,160.92,160.92
EURJPY,20080411,094500,160.90,160.95,160.90,160.94
EURJPY,20080411,094600,160.95,161.02,160.93,161.00
EURJPY,20080411,094700,160.99,160.99,160.96,160.98
EURJPY,20080411,094800,160.99,160.99,160.98,160.98
EURJPY,20080411,094900,160.97,161.01,160.97,161.01
EURJPY,20080411,095000,161.02,161.07,161.01,161.01
EURJPY,20080411,095100,161.00,161.02,160.97,161.02
EURJPY,20080411,095200,161.01,161.04,161.01,161.04
EURJPY,20080411,095300,161.03,161.07,161.02,161.07
EURJPY,20080411,095400,161.08,161.08,161.02,161.02
EURJPY,20080411,095500,161.03,161.03,161.01,161.02
EURJPY,20080411,095600,161.03,161.07,161.03,161.06
EURJPY,20080411,095700,161.07,161.08,161.00,161.00
EURJPY,20080411,095800,161.03,161.08,161.03,161.08
EURJPY,20080411,095900,161.07,161.07,161.05,161.06
EURJPY,20080411,100000,161.05,161.11,161.05,161.09
EURJPY,20080411,100100,161.10,161.13,161.07,161.09
EURJPY,20080411,100200,161.08,161.11,161.08,161.11
EURJPY,20080411,100300,161.12,161.13,161.11,161.11
EURJPY,20080411,100400,161.12,161.12,161.06,161.06
EURJPY,20080411,100500,161.07,161.11,161.07,161.11
EURJPY,20080411,100600,161.12,161.14,161.10,161.14
EURJPY,20080411,100700,161.15,161.15,161.12,161.13
EURJPY,20080411,100800,161.12,161.18,161.12,161.18
EURJPY,20080411,100900,161.20,161.20,161.16,161.18
EURJPY,20080411,101000,161.17,161.20,161.16,161.20
EURJPY,20080411,101100,161.19,161.20,161.16,161.20
EURJPY,20080411,101200,161.19,161.20,161.18,161.18
EURJPY,20080411,101300,161.17,161.20,161.17,161.20
EURJPY,20080411,101400,161.19,161.19,161.14,161.18
EURJPY,20080411,101500,161.20,161.20,161.15,161.19
EURJPY,20080411,101600,161.18,161.19,161.18,161.18
EURJPY,20080411,101700,161.19,161.19,161.17,161.17
EURJPY,20080411,101800,161.16,161.18,161.16,161.18
EURJPY,20080411,101900,161.17,161.18,161.17,161.17
EURJPY,20080411,102000,161.18,161.18,161.18,161.18
EURJPY,20080411,102100,161.18,161.18,161.17,161.17
EURJPY,20080411,102200,161.16,161.16,161.12,161.12
EURJPY,20080411,102300,161.11,161.11,161.11,161.11
EURJPY,20080411,102400,161.12,161.13,161.11,161.12
EURJPY,20080411,102500,161.11,161.11,161.08,161.08
EURJPY,20080411,102600,161.09,161.09,161.08,161.09
EURJPY,20080411,102700,161.10,161.10,161.09,161.10
EURJPY,20080411,102800,161.11,161.11,161.10,161.11
EURJPY,20080411,102900,161.10,161.10,161.05,161.07
EURJPY,20080411,103000,161.06,161.06,161.02,161.06
EURJPY,20080411,103100,161.07,161.10,161.05,161.10
EURJPY,20080411,103200,161.09,161.10,161.09,161.09
EURJPY,20080411,103300,161.10,161.13,161.10,161.13
EURJPY,20080411,103400,161.12,161.12,161.08,161.08
EURJPY,20080411,103500,161.07,161.07,161.06,161.06
EURJPY,20080411,103600,161.07,161.09,161.06,161.09
EURJPY,20080411,103700,161.10,161.14,161.10,161.12
EURJPY,20080411,103800,161.11,161.15,161.11,161.12
EURJPY,20080411,103900,161.11,161.12,161.08,161.09
EURJPY,20080411,104000,161.08,161.09,161.07,161.09
EURJPY,20080411,104100,161.09,161.09,161.09,161.09
EURJPY,20080411,104200,161.08,161.08,161.07,161.07
EURJPY,20080411,104300,161.08,161.09,161.06,161.07
EURJPY,20080411,104400,161.06,161.11,161.06,161.11
EURJPY,20080411,104500,161.12,161.15,161.12,161.15
EURJPY,20080411,104600,161.14,161.15,161.11,161.12
EURJPY,20080411,104700,161.11,161.14,161.10,161.14
EURJPY,20080411,104800,161.13,161.16,161.12,161.15
EURJPY,20080411,104900,161.14,161.16,161.14,161.16
EURJPY,20080411,105000,161.18,161.20,161.17,161.18
EURJPY,20080411,105100,161.19,161.21,161.18,161.18
EURJPY,20080411,105200,161.19,161.20,161.18,161.18
EURJPY,20080411,105300,161.17,161.17,161.14,161.17
EURJPY,20080411,105400,161.16,161.19,161.16,161.18
EURJPY,20080411,105500,161.17,161.19,161.16,161.17
EURJPY,20080411,105600,161.15,161.16,161.12,161.12
EURJPY,20080411,105700,161.11,161.11,161.03,161.05
EURJPY,20080411,105800,161.04,161.05,161.03,161.05
EURJPY,20080411,105900,161.06,161.10,161.06,161.07
EURJPY,20080411,110000,161.06,161.08,161.05,161.08
EURJPY,20080411,110100,161.07,161.11,161.07,161.11
EURJPY,20080411,110200,161.13,161.17,161.13,161.14
EURJPY,20080411,110300,161.13,161.13,161.10,161.12
EURJPY,20080411,110400,161.11,161.13,161.08,161.12
EURJPY,20080411,110500,161.11,161.11,161.07,161.07
EURJPY,20080411,110600,161.06,161.07,161.05,161.06
EURJPY,20080411,110700,161.07,161.07,161.05,161.05
EURJPY,20080411,110800,161.06,161.11,161.06,161.11
EURJPY,20080411,110900,161.10,161.10,161.08,161.10
EURJPY,20080411,111000,161.09,161.12,161.09,161.12
EURJPY,20080411,111100,161.13,161.18,161.13,161.14
EURJPY,20080411,111200,161.15,161.16,161.14,161.15
EURJPY,20080411,111300,161.14,161.15,161.14,161.15
EURJPY,20080411,111400,161.16,161.16,161.15,161.16
EURJPY,20080411,111500,161.15,161.19,161.15,161.17
EURJPY,20080411,111600,161.16,161.18,161.15,161.18
EURJPY,20080411,111700,161.19,161.28,161.19,161.28
EURJPY,20080411,111800,161.27,161.27,161.23,161.25
EURJPY,20080411,111900,161.24,161.25,161.24,161.25
EURJPY,20080411,112000,161.24,161.24,161.21,161.22
EURJPY,20080411,112100,161.21,161.27,161.21,161.26
EURJPY,20080411,112200,161.25,161.26,161.22,161.23
EURJPY,20080411,112300,161.24,161.24,161.21,161.22
EURJPY,20080411,112400,161.23,161.23,161.21,161.21
EURJPY,20080411,112500,161.20,161.21,161.19,161.20
EURJPY,20080411,112600,161.19,161.24,161.19,161.23
EURJPY,20080411,112700,161.22,161.22,161.20,161.21
EURJPY,20080411,112800,161.22,161.28,161.22,161.27
EURJPY,20080411,112900,161.26,161.26,161.24,161.25
EURJPY,20080411,113000,161.25,161.25,161.24,161.24
EURJPY,20080411,113100,161.25,161.25,161.20,161.20
EURJPY,20080411,113200,161.21,161.24,161.21,161.24
EURJPY,20080411,113300,161.25,161.25,161.21,161.22
EURJPY,20080411,113400,161.21,161.21,161.16,161.16
EURJPY,20080411,113500,161.17,161.17,161.16,161.17
EURJPY,20080411,113600,161.16,161.16,161.15,161.16
EURJPY,20080411,113700,161.18,161.24,161.18,161.24
EURJPY,20080411,113800,161.25,161.25,161.19,161.20
EURJPY,20080411,113900,161.19,161.19,161.17,161.18
EURJPY,20080411,114000,161.19,161.19,161.17,161.18
EURJPY,20080411,114100,161.19,161.20,161.17,161.18
EURJPY,20080411,114200,161.17,161.18,161.17,161.18
EURJPY,20080411,114300,161.17,161.20,161.17,161.18
EURJPY,20080411,114400,161.19,161.19,161.17,161.17
EURJPY,20080411,114500,161.16,161.17,161.14,161.14
EURJPY,20080411,114600,161.13,161.14,161.13,161.13
EURJPY,20080411,114700,161.12,161.13,161.11,161.12
EURJPY,20080411,114800,161.11,161.11,161.08,161.11
EURJPY,20080411,114900,161.10,161.14,161.10,161.14
EURJPY,20080411,115000,161.15,161.15,161.12,161.12
EURJPY,20080411,115100,161.11,161.16,161.11,161.14
EURJPY,20080411,115200,161.12,161.12,161.10,161.11
EURJPY,20080411,115300,161.10,161.14,161.10,161.12
EURJPY,20080411,115400,161.11,161.12,161.11,161.12
EURJPY,20080411,115500,161.11,161.13,161.11,161.11
EURJPY,20080411,115600,161.12,161.12,161.09,161.11
EURJPY,20080411,115700,161.10,161.10,161.07,161.09
EURJPY,20080411,115800,161.08,161.09,161.07,161.08
EURJPY,20080411,115900,161.06,161.09,161.05,161.09
EURJPY,20080411,120000,161.08,161.10,161.08,161.10
EURJPY,20080411,120100,161.09,161.10,161.08,161.08
EURJPY,20080411,120200,161.07,161.07,161.04,161.05
EURJPY,20080411,120300,161.06,161.11,161.06,161.08
EURJPY,20080411,120400,161.09,161.09,161.04,161.04
EURJPY,20080411,120500,161.05,161.05,161.03,161.04
EURJPY,20080411,120600,161.05,161.07,161.05,161.07
EURJPY,20080411,120700,161.08,161.09,161.07,161.07
EURJPY,20080411,120800,161.06,161.09,161.06,161.09
EURJPY,20080411,120900,161.10,161.10,161.06,161.08
EURJPY,20080411,121000,161.09,161.12,161.09,161.12
EURJPY,20080411,121100,161.11,161.14,161.11,161.13
EURJPY,20080411,121200,161.14,161.15,161.14,161.15
EURJPY,20080411,121300,161.17,161.20,161.17,161.17
EURJPY,20080411,121400,161.16,161.20,161.16,161.20
EURJPY,20080411,121500,161.21,161.22,161.18,161.21
EURJPY,20080411,121600,161.20,161.21,161.18,161.18
EURJPY,20080411,121700,161.17,161.18,161.15,161.15
EURJPY,20080411,121800,161.16,161.16,161.13,161.14
EURJPY,20080411,121900,161.15,161.18,161.14,161.15
EURJPY,20080411,122000,161.14,161.15,161.13,161.15
EURJPY,20080411,122100,161.16,161.19,161.16,161.18
EURJPY,20080411,122200,161.17,161.19,161.13,161.18
EURJPY,20080411,122300,161.19,161.22,161.19,161.22
EURJPY,20080411,122400,161.21,161.22,161.20,161.21
EURJPY,20080411,122500,161.22,161.22,161.19,161.20
EURJPY,20080411,122600,161.19,161.20,161.17,161.18
EURJPY,20080411,122700,161.20,161.20,161.17,161.18
EURJPY,20080411,122800,161.19,161.21,161.19,161.20
EURJPY,20080411,122900,161.21,161.21,161.18,161.21
EURJPY,20080411,123000,161.22,161.23,161.17,161.17
EURJPY,20080411,123100,161.16,161.17,160.95,160.95
EURJPY,20080411,123200,160.94,160.94,160.86,160.88
EURJPY,20080411,123300,160.89,160.89,160.82,160.84
EURJPY,20080411,123400,160.85,160.88,160.78,160.78
EURJPY,20080411,123500,160.77,160.82,160.77,160.82
EURJPY,20080411,123600,160.83,160.90,160.83,160.88
EURJPY,20080411,123700,160.87,160.87,160.79,160.80
EURJPY,20080411,123800,160.81,160.82,160.77,160.82
EURJPY,20080411,123900,160.81,160.81,160.75,160.76
EURJPY,20080411,124000,160.75,160.78,160.74,160.75
EURJPY,20080411,124100,160.73,160.74,160.56,160.56
EURJPY,20080411,124200,160.52,160.52,160.46,160.48
EURJPY,20080411,124300,160.49,160.54,160.49,160.51
EURJPY,20080411,124400,160.50,160.50,160.49,160.49
EURJPY,20080411,124500,160.50,160.51,160.47,160.47
EURJPY,20080411,124600,160.48,160.50,160.48,160.50
EURJPY,20080411,124700,160.51,160.61,160.51,160.61
EURJPY,20080411,124800,160.60,160.60,160.54,160.54
EURJPY,20080411,124900,160.53,160.53,160.39,160.39
EURJPY,20080411,125000,160.40,160.41,160.38,160.38
EURJPY,20080411,125100,160.39,160.41,160.37,160.39
EURJPY,20080411,125200,160.38,160.38,160.30,160.33
EURJPY,20080411,125300,160.35,160.35,160.32,160.32
EURJPY,20080411,125400,160.31,160.32,160.25,160.25
EURJPY,20080411,125500,160.28,160.33,160.28,160.32
EURJPY,20080411,125600,160.33,160.40,160.33,160.39
EURJPY,20080411,125700,160.40,160.48,160.40,160.48
EURJPY,20080411,125800,160.47,160.49,160.45,160.49
EURJPY,20080411,125900,160.50,160.56,160.49,160.56
EURJPY,20080411,130000,160.57,160.57,160.49,160.51
EURJPY,20080411,130100,160.50,160.51,160.41,160.41
EURJPY,20080411,130200,160.40,160.40,160.32,160.33
EURJPY,20080411,130300,160.34,160.34,160.28,160.29
EURJPY,20080411,130400,160.28,160.35,160.28,160.30
EURJPY,20080411,130500,160.29,160.29,160.22,160.22
EURJPY,20080411,130600,160.21,160.21,160.17,160.21
EURJPY,20080411,130700,160.20,160.27,160.20,160.27
EURJPY,20080411,130800,160.26,160.38,160.25,160.38
EURJPY,20080411,130900,160.37,160.40,160.35,160.35
EURJPY,20080411,131000,160.36,160.42,160.36,160.41
EURJPY,20080411,131100,160.40,160.40,160.30,160.36
EURJPY,20080411,131200,160.37,160.39,160.25,160.27
EURJPY,20080411,131300,160.29,160.30,160.17,160.20
EURJPY,20080411,131400,160.21,160.22,160.15,160.21
EURJPY,20080411,131500,160.23,160.26,160.21,160.21
EURJPY,20080411,131600,160.18,160.28,160.18,160.27
EURJPY,20080411,131700,160.28,160.28,160.14,160.17
EURJPY,20080411,131800,160.18,160.19,160.11,160.13
EURJPY,20080411,131900,160.12,160.21,160.12,160.17
EURJPY,20080411,132000,160.16,160.16,160.11,160.15
EURJPY,20080411,132100,160.17,160.18,160.11,160.16
EURJPY,20080411,132200,160.15,160.25,160.15,160.25
EURJPY,20080411,132300,160.23,160.27,160.11,160.11
EURJPY,20080411,132400,160.10,160.16,160.10,160.11
EURJPY,20080411,132500,160.12,160.14,160.10,160.11
EURJPY,20080411,132600,160.10,160.11,160.08,160.10
EURJPY,20080411,132700,160.09,160.15,160.09,160.12
EURJPY,20080411,132800,160.11,160.11,159.97,159.97
EURJPY,20080411,132900,159.98,160.01,159.96,160.01
EURJPY,20080411,133000,160.02,160.07,160.02,160.07
EURJPY,20080411,133100,160.06,160.10,160.06,160.09
EURJPY,20080411,133200,160.08,160.13,160.08,160.09
EURJPY,20080411,133300,160.10,160.21,160.10,160.21
EURJPY,20080411,133400,160.22,160.26,160.22,160.23
EURJPY,20080411,133500,160.21,160.22,160.13,160.14
EURJPY,20080411,133600,160.15,160.17,160.08,160.08
EURJPY,20080411,133700,160.10,160.18,160.10,160.17
EURJPY,20080411,133800,160.18,160.26,160.18,160.18
EURJPY,20080411,133900,160.17,160.24,160.17,160.24
EURJPY,20080411,134000,160.25,160.27,160.22,160.22
EURJPY,20080411,134100,160.23,160.28,160.22,160.26
EURJPY,20080411,134200,160.27,160.28,160.25,160.26
EURJPY,20080411,134300,160.25,160.25,160.20,160.21
EURJPY,20080411,134400,160.20,160.22,160.19,160.19
EURJPY,20080411,134500,160.20,160.25,160.20,160.20
EURJPY,20080411,134600,160.19,160.21,160.10,160.11
EURJPY,20080411,134700,160.10,160.11,160.07,160.09
EURJPY,20080411,134800,160.10,160.11,160.06,160.11
EURJPY,20080411,134900,160.12,160.14,160.05,160.05
EURJPY,20080411,135000,160.04,160.15,160.03,160.15
EURJPY,20080411,135100,160.16,160.20,160.10,160.10
EURJPY,20080411,135200,160.07,160.07,160.06,160.07
EURJPY,20080411,135300,160.08,160.12,160.06,160.12
EURJPY,20080411,135400,160.11,160.11,160.09,160.09
EURJPY,20080411,135500,160.10,160.14,160.10,160.12
EURJPY,20080411,135600,160.11,160.11,160.08,160.08
EURJPY,20080411,135700,160.09,160.09,160.05,160.06
EURJPY,20080411,135800,160.07,160.09,160.07,160.09
EURJPY,20080411,135900,160.10,160.14,160.10,160.11
EURJPY,20080411,140000,160.10,160.10,160.07,160.08
EURJPY,20080411,140100,160.07,160.07,159.99,160.00
EURJPY,20080411,140200,159.99,159.99,159.90,159.90
EURJPY,20080411,140300,159.88,159.96,159.87,159.94
EURJPY,20080411,140400,159.97,160.04,159.96,160.02
EURJPY,20080411,140500,160.03,160.07,160.02,160.06
EURJPY,20080411,140600,160.05,160.05,160.04,160.04
EURJPY,20080411,140700,160.03,160.03,159.98,159.99
EURJPY,20080411,140800,159.98,159.99,159.96,159.96
EURJPY,20080411,140900,159.97,160.00,159.95,159.95
EURJPY,20080411,141000,159.93,159.95,159.92,159.94
EURJPY,20080411,141100,159.95,159.95,159.93,159.93
EURJPY,20080411,141200,159.92,159.92,159.90,159.90
EURJPY,20080411,141300,159.89,159.90,159.87,159.88
EURJPY,20080411,141400,159.89,159.89,159.75,159.75
EURJPY,20080411,141500,159.74,159.80,159.74,159.80
EURJPY,20080411,141600,159.81,159.81,159.73,159.76
EURJPY,20080411,141700,159.77,159.78,159.77,159.78
EURJPY,20080411,141800,159.79,159.79,159.76,159.78
EURJPY,20080411,141900,159.79,159.79,159.76,159.76
EURJPY,20080411,142000,159.75,159.75,159.70,159.70
EURJPY,20080411,142100,159.69,159.70,159.67,159.68
EURJPY,20080411,142200,159.67,159.68,159.65,159.68
EURJPY,20080411,142300,159.69,159.69,159.67,159.68
EURJPY,20080411,142400,159.69,159.78,159.69,159.78
EURJPY,20080411,142500,159.77,159.80,159.77,159.78
EURJPY,20080411,142600,159.79,159.83,159.79,159.82
EURJPY,20080411,142700,159.81,159.86,159.80,159.86
EURJPY,20080411,142800,159.85,159.90,159.85,159.90
EURJPY,20080411,142900,159.89,159.91,159.88,159.89
EURJPY,20080411,143000,159.90,159.96,159.89,159.96
EURJPY,20080411,143100,159.95,159.95,159.85,159.86
EURJPY,20080411,143200,159.87,159.98,159.87,159.97
EURJPY,20080411,143300,159.96,159.96,159.90,159.91
EURJPY,20080411,143400,159.92,159.93,159.90,159.92
EURJPY,20080411,143500,159.91,160.05,159.91,160.05
EURJPY,20080411,143600,160.06,160.06,160.02,160.03
EURJPY,20080411,143700,160.02,160.06,160.02,160.03
EURJPY,20080411,143800,160.02,160.04,160.01,160.04
EURJPY,20080411,143900,160.05,160.05,160.01,160.02
EURJPY,20080411,144000,160.03,160.03,159.99,160.01
EURJPY,20080411,144100,160.00,160.00,159.98,159.99
EURJPY,20080411,144200,159.98,160.00,159.97,160.00
EURJPY,20080411,144300,159.99,160.00,159.96,159.98
EURJPY,20080411,144400,159.99,160.04,159.99,160.00
EURJPY,20080411,144500,160.01,160.01,159.99,159.99
EURJPY,20080411,144600,159.98,159.99,159.95,159.95
EURJPY,20080411,144700,159.94,159.94,159.92,159.94
EURJPY,20080411,144800,159.93,159.97,159.93,159.97
EURJPY,20080411,144900,159.96,159.96,159.94,159.95
EURJPY,20080411,145000,159.94,159.94,159.90,159.93
EURJPY,20080411,145100,159.92,159.94,159.92,159.93
EURJPY,20080411,145200,159.92,159.92,159.88,159.88
EURJPY,20080411,145300,159.89,159.89,159.85,159.85
EURJPY,20080411,145400,159.86,159.87,159.84,159.86
EURJPY,20080411,145500,159.85,159.86,159.83,159.83
EURJPY,20080411,145600,159.84,159.91,159.84,159.91
EURJPY,20080411,145700,159.90,159.99,159.90,159.99
EURJPY,20080411,145800,159.98,160.00,159.98,159.98
EURJPY,20080411,145900,159.99,160.03,159.98,159.98
EURJPY,20080411,150000,159.97,159.99,159.97,159.98
EURJPY,20080411,150100,159.97,159.97,159.91,159.93
EURJPY,20080411,150200,159.94,159.95,159.92,159.92
EURJPY,20080411,150300,159.91,159.91,159.86,159.86
EURJPY,20080411,150400,159.87,159.89,159.84,159.89
EURJPY,20080411,150500,159.88,159.91,159.88,159.91
EURJPY,20080411,150600,159.90,159.91,159.88,159.88
EURJPY,20080411,150700,159.87,159.88,159.85,159.85
EURJPY,20080411,150800,159.86,159.87,159.86,159.87
EURJPY,20080411,150900,159.86,159.86,159.81,159.81
EURJPY,20080411,151000,159.80,159.80,159.72,159.72
EURJPY,20080411,151100,159.71,159.73,159.70,159.73
EURJPY,20080411,151200,159.74,159.76,159.73,159.74
EURJPY,20080411,151300,159.73,159.75,159.72,159.75
EURJPY,20080411,151400,159.74,159.75,159.70,159.70
EURJPY,20080411,151500,159.69,159.70,159.68,159.69
EURJPY,20080411,151600,159.70,159.73,159.70,159.72
EURJPY,20080411,151700,159.73,159.77,159.71,159.72
EURJPY,20080411,151800,159.73,159.76,159.73,159.76
EURJPY,20080411,151900,159.77,159.82,159.77,159.77
EURJPY,20080411,152000,159.76,159.76,159.74,159.74
EURJPY,20080411,152100,159.73,159.74,159.69,159.72
EURJPY,20080411,152200,159.71,159.72,159.68,159.68
EURJPY,20080411,152300,159.69,159.71,159.68,159.69
EURJPY,20080411,152400,159.68,159.69,159.67,159.67
EURJPY,20080411,152500,159.68,159.75,159.68,159.75
EURJPY,20080411,152600,159.74,159.74,159.69,159.70
EURJPY,20080411,152700,159.71,159.74,159.70,159.74
EURJPY,20080411,152800,159.75,159.76,159.71,159.71
EURJPY,20080411,152900,159.70,159.71,159.68,159.71
EURJPY,20080411,153000,159.72,159.73,159.72,159.73
EURJPY,20080411,153100,159.74,159.74,159.73,159.74
EURJPY,20080411,153200,159.73,159.74,159.68,159.68
EURJPY,20080411,153300,159.69,159.74,159.68,159.74
EURJPY,20080411,153400,159.75,159.79,159.75,159.77
EURJPY,20080411,153500,159.76,159.87,159.76,159.79
EURJPY,20080411,153600,159.77,159.77,159.72,159.72
EURJPY,20080411,153700,159.74,159.78,159.73,159.77
EURJPY,20080411,153800,159.78,159.79,159.67,159.67
EURJPY,20080411,153900,159.66,159.67,159.62,159.62
EURJPY,20080411,154000,159.63,159.63,159.60,159.60
EURJPY,20080411,154100,159.61,159.66,159.60,159.66
EURJPY,20080411,154200,159.67,159.67,159.62,159.62
EURJPY,20080411,154300,159.63,159.73,159.63,159.71
EURJPY,20080411,154400,159.70,159.70,159.61,159.62
EURJPY,20080411,154500,159.64,159.67,159.61,159.61
EURJPY,20080411,154600,159.62,159.66,159.57,159.66
EURJPY,20080411,154700,159.65,159.65,159.63,159.65
EURJPY,20080411,154800,159.66,159.70,159.64,159.64
EURJPY,20080411,154900,159.65,159.74,159.65,159.74
EURJPY,20080411,155000,159.73,159.79,159.73,159.78
EURJPY,20080411,155100,159.79,159.82,159.77,159.81
EURJPY,20080411,155200,159.82,159.83,159.78,159.81
EURJPY,20080411,155300,159.80,159.89,159.80,159.89
EURJPY,20080411,155400,159.88,159.90,159.88,159.90
EURJPY,20080411,155500,159.91,159.91,159.90,159.90
EURJPY,20080411,155600,159.89,159.89,159.69,159.70
EURJPY,20080411,155700,159.71,159.80,159.70,159.80
EURJPY,20080411,155800,159.83,159.87,159.80,159.80
EURJPY,20080411,155900,159.81,159.81,159.78,159.80
EURJPY,20080411,160000,159.79,159.79,159.71,159.71
EURJPY,20080411,160100,159.72,159.74,159.64,159.64
EURJPY,20080411,160200,159.63,159.66,159.55,159.57
EURJPY,20080411,160300,159.53,159.61,159.49,159.60
EURJPY,20080411,160400,159.61,159.65,159.61,159.64
EURJPY,20080411,160500,159.63,159.63,159.62,159.62
EURJPY,20080411,160600,159.61,159.63,159.59,159.59
EURJPY,20080411,160700,159.58,159.58,159.51,159.53
EURJPY,20080411,160800,159.52,159.55,159.48,159.55
EURJPY,20080411,160900,159.56,159.56,159.43,159.43
EURJPY,20080411,161000,159.45,159.48,159.44,159.45
EURJPY,20080411,161100,159.44,159.45,159.43,159.43
EURJPY,20080411,161200,159.42,159.43,159.41,159.42
EURJPY,20080411,161300,159.43,159.48,159.43,159.48
EURJPY,20080411,161400,159.47,159.54,159.43,159.48
EURJPY,20080411,161500,159.49,159.50,159.48,159.48
EURJPY,20080411,161600,159.49,159.50,159.47,159.49
EURJPY,20080411,161700,159.48,159.54,159.48,159.53
EURJPY,20080411,161800,159.52,159.54,159.52,159.53
EURJPY,20080411,161900,159.54,159.60,159.54,159.60
EURJPY,20080411,162000,159.61,159.68,159.61,159.63
EURJPY,20080411,162100,159.62,159.69,159.62,159.67
EURJPY,20080411,162200,159.66,159.66,159.63,159.65
EURJPY,20080411,162300,159.66,159.70,159.66,159.70
EURJPY,20080411,162400,159.69,159.70,159.65,159.65
EURJPY,20080411,162500,159.64,159.69,159.64,159.69
EURJPY,20080411,162600,159.68,159.68,159.64,159.64
EURJPY,20080411,162700,159.65,159.65,159.65,159.65
EURJPY,20080411,162800,159.66,159.70,159.61,159.61
EURJPY,20080411,162900,159.60,159.65,159.60,159.65
EURJPY,20080411,163000,159.66,159.67,159.64,159.65
EURJPY,20080411,163100,159.66,159.71,159.66,159.68
EURJPY,20080411,163200,159.67,159.67,159.62,159.65
EURJPY,20080411,163300,159.64,159.64,159.60,159.61
EURJPY,20080411,163400,159.62,159.63,159.60,159.63
EURJPY,20080411,163500,159.64,159.64,159.60,159.61
EURJPY,20080411,163600,159.60,159.68,159.60,159.68
EURJPY,20080411,163700,159.69,159.72,159.68,159.69
EURJPY,20080411,163800,159.70,159.70,159.65,159.65
EURJPY,20080411,163900,159.66,159.66,159.64,159.64
EURJPY,20080411,164000,159.65,159.71,159.65,159.69
EURJPY,20080411,164100,159.68,159.71,159.68,159.71
EURJPY,20080411,164200,159.70,159.81,159.70,159.81
EURJPY,20080411,164300,159.80,159.88,159.79,159.84
EURJPY,20080411,164400,159.85,159.91,159.83,159.86
EURJPY,20080411,164500,159.85,159.87,159.83,159.84
EURJPY,20080411,164600,159.83,159.84,159.82,159.83
EURJPY,20080411,164700,159.84,159.90,159.83,159.89
EURJPY,20080411,164800,159.90,159.94,159.88,159.94
EURJPY,20080411,164900,159.93,159.98,159.92,159.98
EURJPY,20080411,165000,159.99,160.09,159.99,160.09
EURJPY,20080411,165100,160.07,160.08,160.05,160.05
EURJPY,20080411,165200,160.03,160.07,160.02,160.02
EURJPY,20080411,165300,160.01,160.01,159.98,159.99
EURJPY,20080411,165400,159.98,160.04,159.98,160.00
EURJPY,20080411,165500,160.01,160.03,159.98,159.98
EURJPY,20080411,165600,159.99,160.00,159.97,159.97
EURJPY,20080411,165700,159.96,159.96,159.91,159.91
EURJPY,20080411,165800,159.90,160.00,159.90,159.90
EURJPY,20080411,165900,159.92,159.94,159.90,159.90
EURJPY,20080411,170000,159.89,159.93,159.88,159.92
EURJPY,20080411,170100,159.93,159.93,159.83,159.84
EURJPY,20080411,170200,159.83,159.83,159.80,159.81
EURJPY,20080411,170300,159.82,159.82,159.79,159.79
EURJPY,20080411,170400,159.78,159.78,159.74,159.74
EURJPY,20080411,170500,159.76,159.78,159.70,159.71
EURJPY,20080411,170600,159.70,159.70,159.63,159.67
EURJPY,20080411,170700,159.66,159.70,159.66,159.67
EURJPY,20080411,170800,159.66,159.66,159.64,159.66
EURJPY,20080411,170900,159.67,159.68,159.65,159.65
EURJPY,20080411,171000,159.66,159.72,159.65,159.72
EURJPY,20080411,171100,159.73,159.74,159.72,159.73
EURJPY,20080411,171200,159.74,159.79,159.74,159.79
EURJPY,20080411,171300,159.78,159.78,159.73,159.74
EURJPY,20080411,171400,159.75,159.75,159.72,159.75
EURJPY,20080411,171500,159.74,159.74,159.70,159.70
EURJPY,20080411,171600,159.69,159.74,159.64,159.64
EURJPY,20080411,171700,159.65,159.65,159.58,159.58
EURJPY,20080411,171800,159.59,159.65,159.59,159.64
EURJPY,20080411,171900,159.65,159.65,159.62,159.62
EURJPY,20080411,172000,159.63,159.68,159.63,159.65
EURJPY,20080411,172100,159.64,159.67,159.63,159.67
EURJPY,20080411,172200,159.66,159.68,159.63,159.68
EURJPY,20080411,172300,159.71,159.71,159.69,159.71
EURJPY,20080411,172400,159.70,159.75,159.70,159.73
EURJPY,20080411,172500,159.72,159.72,159.66,159.68
EURJPY,20080411,172600,159.67,159.72,159.67,159.72
EURJPY,20080411,172700,159.71,159.71,159.69,159.69
EURJPY,20080411,172800,159.68,159.70,159.68,159.70
EURJPY,20080411,172900,159.69,159.70,159.67,159.68
EURJPY,20080411,173000,159.69,159.73,159.69,159.71
EURJPY,20080411,173100,159.72,159.76,159.70,159.73
EURJPY,20080411,173200,159.72,159.72,159.68,159.72
EURJPY,20080411,173300,159.73,159.74,159.66,159.66
EURJPY,20080411,173400,159.65,159.72,159.65,159.72
EURJPY,20080411,173500,159.73,159.73,159.71,159.71
EURJPY,20080411,173600,159.72,159.72,159.65,159.68
EURJPY,20080411,173700,159.67,159.69,159.67,159.68
EURJPY,20080411,173800,159.69,159.74,159.69,159.74
EURJPY,20080411,173900,159.73,159.77,159.73,159.74
EURJPY,20080411,174000,159.73,159.75,159.73,159.74
EURJPY,20080411,174100,159.73,159.74,159.72,159.74
EURJPY,20080411,174200,159.75,159.78,159.75,159.78
EURJPY,20080411,174300,159.79,159.81,159.79,159.80
EURJPY,20080411,174400,159.81,159.83,159.76,159.79
EURJPY,20080411,174500,159.80,159.81,159.78,159.80
EURJPY,20080411,174600,159.79,159.82,159.78,159.82
EURJPY,20080411,174700,159.83,159.88,159.83,159.86
EURJPY,20080411,174800,159.85,159.89,159.85,159.89
EURJPY,20080411,174900,159.88,159.88,159.85,159.85
EURJPY,20080411,175000,159.84,159.86,159.84,159.84
EURJPY,20080411,175100,159.85,159.85,159.82,159.82
EURJPY,20080411,175200,159.81,159.81,159.75,159.76
EURJPY,20080411,175300,159.75,159.75,159.70,159.70
EURJPY,20080411,175400,159.71,159.76,159.69,159.75
EURJPY,20080411,175500,159.74,159.74,159.66,159.66
EURJPY,20080411,175600,159.65,159.67,159.64,159.64
EURJPY,20080411,175700,159.65,159.65,159.59,159.61
EURJPY,20080411,175800,159.60,159.60,159.57,159.60
EURJPY,20080411,175900,159.61,159.65,159.60,159.65
EURJPY,20080411,180000,159.66,159.67,159.64,159.66
EURJPY,20080411,180100,159.67,159.67,159.63,159.66
EURJPY,20080411,180200,159.65,159.69,159.64,159.64
EURJPY,20080411,180300,159.65,159.70,159.65,159.67
EURJPY,20080411,180400,159.68,159.68,159.66,159.67
EURJPY,20080411,180500,159.68,159.70,159.65,159.65
EURJPY,20080411,180600,159.64,159.67,159.64,159.66
EURJPY,20080411,180700,159.65,159.65,159.55,159.59
EURJPY,20080411,180800,159.56,159.56,159.52,159.56
EURJPY,20080411,180900,159.58,159.61,159.56,159.61
EURJPY,20080411,181000,159.62,159.62,159.55,159.55
EURJPY,20080411,181100,159.54,159.61,159.54,159.61
EURJPY,20080411,181200,159.62,159.62,159.58,159.59
EURJPY,20080411,181300,159.58,159.62,159.58,159.62
EURJPY,20080411,181400,159.62,159.64,159.62,159.63
EURJPY,20080411,181500,159.62,159.65,159.59,159.60
EURJPY,20080411,181600,159.61,159.65,159.61,159.65
EURJPY,20080411,181700,159.64,159.64,159.60,159.60
EURJPY,20080411,181800,159.61,159.67,159.61,159.66
EURJPY,20080411,181900,159.65,159.65,159.57,159.57
EURJPY,20080411,182000,159.55,159.58,159.53,159.57
EURJPY,20080411,182100,159.58,159.60,159.58,159.58
EURJPY,20080411,182200,159.57,159.58,159.57,159.58
EURJPY,20080411,182300,159.57,159.57,159.54,159.55
EURJPY,20080411,182400,159.54,159.55,159.50,159.50
EURJPY,20080411,182500,159.48,159.48,159.43,159.43
EURJPY,20080411,182600,159.41,159.42,159.38,159.39
EURJPY,20080411,182700,159.40,159.49,159.40,159.48
EURJPY,20080411,182800,159.47,159.47,159.39,159.39
EURJPY,20080411,182900,159.38,159.44,159.38,159.43
EURJPY,20080411,183000,159.44,159.46,159.44,159.44
EURJPY,20080411,183100,159.43,159.44,159.42,159.43
EURJPY,20080411,183200,159.44,159.48,159.43,159.48
EURJPY,20080411,183300,159.49,159.52,159.48,159.48
EURJPY,20080411,183400,159.47,159.47,159.44,159.44
EURJPY,20080411,183500,159.45,159.46,159.43,159.43
EURJPY,20080411,183600,159.44,159.49,159.44,159.48
EURJPY,20080411,183700,159.49,159.50,159.48,159.50
EURJPY,20080411,183800,159.49,159.53,159.49,159.53
EURJPY,20080411,183900,159.52,159.54,159.52,159.54
EURJPY,20080411,184000,159.53,159.55,159.53,159.55
EURJPY,20080411,184100,159.56,159.57,159.55,159.56
EURJPY,20080411,184200,159.55,159.56,159.54,159.55
EURJPY,20080411,184300,159.54,159.57,159.54,159.56
EURJPY,20080411,184400,159.55,159.56,159.53,159.54
EURJPY,20080411,184500,159.55,159.55,159.50,159.51
EURJPY,20080411,184600,159.51,159.53,159.51,159.53
EURJPY,20080411,184700,159.55,159.58,159.55,159.57
EURJPY,20080411,184800,159.56,159.58,159.56,159.56
EURJPY,20080411,184900,159.55,159.56,159.55,159.56
EURJPY,20080411,185000,159.57,159.58,159.55,159.57
EURJPY,20080411,185100,159.58,159.59,159.57,159.59
EURJPY,20080411,185200,159.58,159.59,159.58,159.58
EURJPY,20080411,185300,159.57,159.57,159.57,159.57
EURJPY,20080411,185400,159.58,159.59,159.57,159.57
EURJPY,20080411,185500,159.56,159.57,159.56,159.57
EURJPY,20080411,185600,159.58,159.62,159.58,159.62
EURJPY,20080411,185700,159.61,159.61,159.59,159.61
EURJPY,20080411,185800,159.60,159.62,159.59,159.62
EURJPY,20080411,185900,159.61,159.62,159.60,159.61
EURJPY,20080411,190000,159.62,159.65,159.61,159.64
EURJPY,20080411,190100,159.65,159.65,159.63,159.63
EURJPY,20080411,190200,159.62,159.63,159.62,159.63
EURJPY,20080411,190300,159.64,159.64,159.61,159.61
EURJPY,20080411,190400,159.62,159.62,159.54,159.56
EURJPY,20080411,190500,159.57,159.61,159.57,159.61
EURJPY,20080411,190600,159.60,159.60,159.57,159.57
EURJPY,20080411,190700,159.56,159.59,159.56,159.59
EURJPY,20080411,190800,159.58,159.62,159.58,159.62
EURJPY,20080411,190900,159.61,159.62,159.60,159.60
EURJPY,20080411,191000,159.59,159.59,159.55,159.58
EURJPY,20080411,191100,159.62,159.71,159.62,159.65
EURJPY,20080411,191200,159.64,159.68,159.64,159.68
EURJPY,20080411,191300,159.69,159.69,159.65,159.65
EURJPY,20080411,191400,159.64,159.65,159.62,159.63
EURJPY,20080411,191500,159.64,159.65,159.62,159.63
EURJPY,20080411,191600,159.64,159.66,159.64,159.65
EURJPY,20080411,191700,159.67,159.68,159.66,159.67
EURJPY,20080411,191800,159.68,159.72,159.67,159.72
EURJPY,20080411,191900,159.74,159.76,159.73,159.73
EURJPY,20080411,192000,159.72,159.72,159.69,159.70
EURJPY,20080411,192100,159.69,159.70,159.66,159.66
EURJPY,20080411,192200,159.65,159.65,159.64,159.65
EURJPY,20080411,192300,159.66,159.66,159.65,159.66
EURJPY,20080411,192400,159.65,159.65,159.63,159.63
EURJPY,20080411,192500,159.62,159.64,159.59,159.64
EURJPY,20080411,192600,159.65,159.65,159.59,159.59
EURJPY,20080411,192700,159.60,159.62,159.60,159.62
EURJPY,20080411,192800,159.62,159.62,159.61,159.61
EURJPY,20080411,192900,159.60,159.61,159.55,159.55
EURJPY,20080411,193000,159.54,159.57,159.54,159.57
EURJPY,20080411,193100,159.56,159.56,159.55,159.56
EURJPY,20080411,193200,159.55,159.57,159.55,159.57
EURJPY,20080411,193300,159.56,159.56,159.53,159.56
EURJPY,20080411,193400,159.57,159.58,159.57,159.58
EURJPY,20080411,193500,159.57,159.59,159.51,159.51
EURJPY,20080411,193600,159.50,159.50,159.46,159.46
EURJPY,20080411,193700,159.45,159.45,159.38,159.40
EURJPY,20080411,193800,159.42,159.47,159.41,159.43
EURJPY,20080411,193900,159.42,159.43,159.40,159.42
EURJPY,20080411,194000,159.43,159.46,159.43,159.46
EURJPY,20080411,194100,159.47,159.52,159.47,159.48
EURJPY,20080411,194200,159.49,159.51,159.49,159.51
EURJPY,20080411,194300,159.50,159.50,159.46,159.47
EURJPY,20080411,194400,159.47,159.47,159.47,159.47
EURJPY,20080411,194500,159.48,159.49,159.48,159.48
EURJPY,20080411,194600,159.47,159.52,159.47,159.52
EURJPY,20080411,194700,159.49,159.49,159.46,159.46
EURJPY,20080411,194800,159.47,159.48,159.45,159.48
EURJPY,20080411,194900,159.47,159.48,159.45,159.47
EURJPY,20080411,195000,159.48,159.50,159.46,159.46
EURJPY,20080411,195100,159.45,159.49,159.45,159.46
EURJPY,20080411,195200,159.45,159.48,159.43,159.45
EURJPY,20080411,195300,159.46,159.47,159.46,159.47
EURJPY,20080411,195400,159.46,159.46,159.43,159.43
EURJPY,20080411,195500,159.44,159.46,159.42,159.46
EURJPY,20080411,195600,159.47,159.47,159.41,159.42
EURJPY,20080411,195700,159.43,159.48,159.43,159.48
EURJPY,20080411,195800,159.47,159.48,159.40,159.48
EURJPY,20080411,195900,159.50,159.53,159.50,159.53
EURJPY,20080411,200000,159.52,159.55,159.50,159.52
EURJPY,20080411,200100,159.53,159.53,159.50,159.51
EURJPY,20080411,200200,159.52,159.53,159.52,159.53
EURJPY,20080411,200300,159.53,159.53,159.51,159.53
EURJPY,20080411,200400,159.54,159.54,159.52,159.52
EURJPY,20080411,200500,159.53,159.53,159.48,159.48
EURJPY,20080411,200600,159.49,159.51,159.47,159.48
EURJPY,20080411,200700,159.49,159.51,159.49,159.50
EURJPY,20080411,200800,159.49,159.49,159.47,159.47
EURJPY,20080411,200900,159.48,159.52,159.48,159.52
EURJPY,20080411,201000,159.51,159.51,159.49,159.49
EURJPY,20080411,201100,159.50,159.50,159.43,159.43
EURJPY,20080411,201200,159.42,159.42,159.42,159.42
EURJPY,20080411,201300,159.41,159.43,159.41,159.41
EURJPY,20080411,201400,159.42,159.47,159.42,159.46
EURJPY,20080411,201500,159.47,159.48,159.45,159.46
EURJPY,20080411,201600,159.47,159.47,159.42,159.43
EURJPY,20080411,201700,159.44,159.44,159.40,159.40
EURJPY,20080411,201800,159.39,159.39,159.36,159.36
EURJPY,20080411,201900,159.35,159.36,159.34,159.36
EURJPY,20080411,202000,159.38,159.39,159.36,159.39
EURJPY,20080411,202100,159.40,159.42,159.40,159.42
EURJPY,20080411,202200,159.43,159.43,159.42,159.42
EURJPY,20080411,202300,159.40,159.40,159.33,159.35
EURJPY,20080411,202400,159.36,159.38,159.36,159.38
EURJPY,20080411,202500,159.37,159.40,159.36,159.40
EURJPY,20080411,202600,159.39,159.39,159.38,159.39
EURJPY,20080411,202700,159.38,159.47,159.38,159.47
EURJPY,20080411,202800,159.48,159.50,159.48,159.50
EURJPY,20080411,202900,159.49,159.50,159.48,159.50
EURJPY,20080411,203000,159.51,159.51,159.48,159.48
EURJPY,20080411,203100,159.47,159.49,159.46,159.46
EURJPY,20080411,203200,159.47,159.50,159.47,159.47
EURJPY,20080411,203300,159.46,159.47,159.46,159.47
EURJPY,20080411,203400,159.46,159.46,159.46,159.46
EURJPY,20080411,203500,159.47,159.48,159.46,159.46
EURJPY,20080411,203600,159.47,159.49,159.47,159.47
EURJPY,20080411,203700,159.48,159.48,159.47,159.48
EURJPY,20080411,203800,159.47,159.49,159.47,159.49
EURJPY,20080411,203900,159.50,159.51,159.50,159.51
EURJPY,20080411,204000,159.50,159.52,159.50,159.51
EURJPY,20080411,204100,159.52,159.56,159.52,159.53
EURJPY,20080411,204200,159.52,159.59,159.51,159.58
EURJPY,20080411,204300,159.57,159.58,159.56,159.57
EURJPY,20080411,204400,159.56,159.56,159.44,159.44
EURJPY,20080411,204500,159.45,159.51,159.45,159.51
EURJPY,20080411,204600,159.52,159.55,159.52,159.54
EURJPY,20080411,204700,159.53,159.59,159.53,159.57
EURJPY,20080411,204800,159.56,159.58,159.56,159.58
EURJPY,20080411,204900,159.59,159.60,159.55,159.60
EURJPY,20080411,205000,159.59,159.59,159.55,159.55
EURJPY,20080411,205100,159.56,159.62,159.56,159.58
EURJPY,20080411,205200,159.57,159.60,159.57,159.60
EURJPY,20080411,205300,159.61,159.65,159.61,159.65
EURJPY,20080411,205400,159.66,159.70,159.66,159.70
EURJPY,20080411,205500,159.71,159.72,159.70,159.71
EURJPY,20080411,205600,159.70,159.72,159.62,159.64
EURJPY,20080411,205700,159.63,159.68,159.63,159.65
EURJPY,20080411,205800,159.66,159.68,159.65,159.68
EURJPY,20080411,205900,159.67,159.67,159.65,159.65
EURJPY,20080411,210000,159.66,159.66,159.61,159.65
EURJPY,20080411,210100,159.67,159.68,159.66,159.67
EURJPY,20080411,210200,159.66,159.66,159.61,159.61
EURJPY,20080411,210300,159.60,159.62,159.60,159.62
EURJPY,20080411,210400,159.63,159.63,159.62,159.62
EURJPY,20080411,210500,159.61,159.65,159.61,159.65
EURJPY,20080411,210600,159.66,159.69,159.66,159.66
EURJPY,20080411,210700,159.65,159.69,159.65,159.66
EURJPY,20080411,210800,159.65,159.65,159.62,159.63
EURJPY,20080411,210900,159.62,159.64,159.61,159.61
EURJPY,20080411,211000,159.62,159.62,159.61,159.61
EURJPY,20080411,211100,159.60,159.62,159.60,159.62
EURJPY,20080411,211200,159.64,159.64,159.63,159.64
EURJPY,20080411,211300,159.63,159.66,159.62,159.66
EURJPY,20080411,211400,159.65,159.65,159.65,159.65
EURJPY,20080411,211500,159.66,159.66,159.60,159.60
EURJPY,20080411,211600,159.59,159.59,159.54,159.55
EURJPY,20080411,211700,159.57,159.62,159.57,159.62
EURJPY,20080411,211800,159.64,159.64,159.58,159.58
EURJPY,20080411,211900,159.59,159.60,159.57,159.59
EURJPY,20080411,212000,159.60,159.63,159.60,159.63
EURJPY,20080411,212100,159.62,159.63,159.62,159.63
EURJPY,20080411,212200,159.62,159.62,159.62,159.62
EURJPY,20080411,212300,159.61,159.61,159.57,159.58
EURJPY,20080411,212400,159.58,159.58,159.58,159.58
EURJPY,20080411,212500,159.59,159.59,159.57,159.58
EURJPY,20080411,212600,159.59,159.68,159.59,159.67
EURJPY,20080411,212700,159.69,159.70,159.65,159.66
EURJPY,20080411,212800,159.67,159.68,159.67,159.68
EURJPY,20080411,212900,159.69,159.72,159.68,159.72
EURJPY,20080411,213000,159.73,159.73,159.66,159.67
EURJPY,20080411,213100,159.66,159.66,159.56,159.56
EURJPY,20080411,213200,159.55,159.59,159.55,159.55
EURJPY,20080411,213300,159.54,159.59,159.54,159.56
EURJPY,20080411,213400,159.57,159.57,159.56,159.57
EURJPY,20080411,213500,159.56,159.58,159.55,159.58
EURJPY,20080411,213600,159.59,159.62,159.59,159.62
EURJPY,20080411,213700,159.62,159.62,159.60,159.60
EURJPY,20080411,213800,159.59,159.60,159.56,159.56
EURJPY,20080411,213900,159.54,159.57,159.53,159.56
EURJPY,20080411,214000,159.55,159.56,159.55,159.55
EURJPY,20080411,214100,159.54,159.54,159.51,159.54
EURJPY,20080411,214200,159.55,159.56,159.54,159.54
EURJPY,20080411,214300,159.55,159.55,159.54,159.54
EURJPY,20080411,214400,159.53,159.53,159.51,159.51
EURJPY,20080411,214500,159.50,159.50,159.47,159.48
EURJPY,20080411,214600,159.46,159.47,159.45,159.45
EURJPY,20080411,214700,159.44,159.46,159.44,159.45
EURJPY,20080411,214800,159.44,159.45,159.44,159.45
EURJPY,20080411,214900,159.44,159.44,159.44,159.44
EURJPY,20080411,215000,159.44,159.44,159.41,159.41
EURJPY,20080411,215100,159.40,159.40,159.38,159.40
EURJPY,20080411,215200,159.41,159.45,159.40,159.45
EURJPY,20080411,215300,159.46,159.51,159.46,159.50
EURJPY,20080411,215400,159.53,159.66,159.53,159.61
EURJPY,20080411,215500,159.62,159.64,159.61,159.64
EURJPY,20080411,215600,159.63,159.64,159.61,159.61
EURJPY,20080411,215700,159.60,159.60,159.56,159.57
EURJPY,20080411,215800,159.58,159.59,159.57,159.59
EURJPY,20080411,215900,159.60,159.60,159.57,159.57
EURJPY,20080411,220000,159.58,159.62,159.58,159.61
GBPCHF,20080411,000100,1.9858,1.9858,1.9858,1.9858
GBPCHF,20080411,000200,1.9857,1.9858,1.9857,1.9858
GBPCHF,20080411,000300,1.9858,1.9859,1.9858,1.9858
GBPCHF,20080411,000400,1.9858,1.9858,1.9858,1.9858
GBPCHF,20080411,000500,1.9859,1.9862,1.9859,1.9861
GBPCHF,20080411,000600,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,000700,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,000800,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,000900,1.9860,1.9860,1.9858,1.9858
GBPCHF,20080411,001000,1.9858,1.9858,1.9856,1.9856
GBPCHF,20080411,001100,1.9855,1.9857,1.9855,1.9857
GBPCHF,20080411,001200,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080411,001300,1.9862,1.9862,1.9859,1.9859
GBPCHF,20080411,001400,1.9859,1.9859,1.9859,1.9859
GBPCHF,20080411,001500,1.9859,1.9859,1.9859,1.9859
GBPCHF,20080411,001600,1.9860,1.9861,1.9859,1.9859
GBPCHF,20080411,001700,1.9860,1.9860,1.9859,1.9859
GBPCHF,20080411,001800,1.9858,1.9858,1.9857,1.9858
GBPCHF,20080411,001900,1.9859,1.9860,1.9859,1.9860
GBPCHF,20080411,002000,1.9861,1.9861,1.9860,1.9861
GBPCHF,20080411,002100,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,002200,1.9862,1.9862,1.9862,1.9862
GBPCHF,20080411,002300,1.9863,1.9864,1.9863,1.9863
GBPCHF,20080411,002400,1.9864,1.9865,1.9864,1.9864
GBPCHF,20080411,002500,1.9864,1.9864,1.9864,1.9864
GBPCHF,20080411,002600,1.9865,1.9865,1.9863,1.9863
GBPCHF,20080411,002700,1.9862,1.9862,1.9860,1.9860
GBPCHF,20080411,002800,1.9859,1.9859,1.9856,1.9856
GBPCHF,20080411,002900,1.9857,1.9860,1.9857,1.9860
GBPCHF,20080411,003000,1.9859,1.9860,1.9859,1.9860
GBPCHF,20080411,003100,1.9859,1.9860,1.9859,1.9859
GBPCHF,20080411,003200,1.9859,1.9861,1.9859,1.9861
GBPCHF,20080411,003300,1.9860,1.9860,1.9860,1.9860
GBPCHF,20080411,003400,1.9860,1.9861,1.9860,1.9861
GBPCHF,20080411,003500,1.9862,1.9864,1.9862,1.9863
GBPCHF,20080411,003600,1.9862,1.9865,1.9862,1.9865
GBPCHF,20080411,003700,1.9866,1.9867,1.9866,1.9866
GBPCHF,20080411,003800,1.9865,1.9865,1.9862,1.9865
GBPCHF,20080411,003900,1.9866,1.9868,1.9866,1.9867
GBPCHF,20080411,004000,1.9867,1.9867,1.9866,1.9866
GBPCHF,20080411,004100,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080411,004200,1.9867,1.9868,1.9867,1.9867
GBPCHF,20080411,004300,1.9867,1.9870,1.9867,1.9870
GBPCHF,20080411,004400,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080411,004500,1.9871,1.9871,1.9870,1.9870
GBPCHF,20080411,004600,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080411,004700,1.9869,1.9870,1.9869,1.9869
GBPCHF,20080411,004800,1.9869,1.9869,1.9869,1.9869
GBPCHF,20080411,004900,1.9869,1.9869,1.9868,1.9868
GBPCHF,20080411,005000,1.9868,1.9868,1.9868,1.9868
GBPCHF,20080411,005100,1.9867,1.9867,1.9866,1.9866
GBPCHF,20080411,005200,1.9867,1.9868,1.9866,1.9868
GBPCHF,20080411,005300,1.9867,1.9867,1.9867,1.9867
GBPCHF,20080411,005400,1.9867,1.9867,1.9867,1.9867
GBPCHF,20080411,005500,1.9868,1.9874,1.9868,1.9874
GBPCHF,20080411,005600,1.9876,1.9884,1.9876,1.9884
GBPCHF,20080411,005700,1.9883,1.9883,1.9872,1.9872
GBPCHF,20080411,005800,1.9871,1.9873,1.9871,1.9872
GBPCHF,20080411,005900,1.9873,1.9874,1.9873,1.9873
GBPCHF,20080411,010000,1.9874,1.9880,1.9874,1.9878
GBPCHF,20080411,010100,1.9877,1.9878,1.9877,1.9878
GBPCHF,20080411,010200,1.9877,1.9879,1.9877,1.9877
GBPCHF,20080411,010300,1.9878,1.9880,1.9878,1.9880
GBPCHF,20080411,010400,1.9880,1.9880,1.9880,1.9880
GBPCHF,20080411,010500,1.9879,1.9880,1.9877,1.9877
GBPCHF,20080411,010600,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080411,010700,1.9878,1.9878,1.9875,1.9875
GBPCHF,20080411,010800,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080411,010900,1.9875,1.9875,1.9874,1.9875
GBPCHF,20080411,011000,1.9876,1.9876,1.9875,1.9875
GBPCHF,20080411,011100,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080411,011200,1.9875,1.9875,1.9872,1.9872
GBPCHF,20080411,011300,1.9871,1.9873,1.9871,1.9871
GBPCHF,20080411,011400,1.9872,1.9873,1.9872,1.9872
GBPCHF,20080411,011500,1.9872,1.9872,1.9872,1.9872
GBPCHF,20080411,011600,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080411,011700,1.9872,1.9874,1.9872,1.9874
GBPCHF,20080411,011800,1.9875,1.9875,1.9872,1.9872
GBPCHF,20080411,011900,1.9873,1.9873,1.9872,1.9873
GBPCHF,20080411,012000,1.9874,1.9875,1.9873,1.9875
GBPCHF,20080411,012200,1.9875,1.9875,1.9875,1.9875
GBPCHF,20080411,012300,1.9875,1.9878,1.9875,1.9878
GBPCHF,20080411,012400,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,012500,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,012600,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080411,012700,1.9874,1.9874,1.9873,1.9873
GBPCHF,20080411,012800,1.9874,1.9875,1.9874,1.9875
GBPCHF,20080411,012900,1.9875,1.9876,1.9875,1.9875
GBPCHF,20080411,013000,1.9875,1.9875,1.9875,1.9875
GBPCHF,20080411,013100,1.9876,1.9877,1.9876,1.9876
GBPCHF,20080411,013200,1.9877,1.9877,1.9874,1.9875
GBPCHF,20080411,013300,1.9874,1.9874,1.9873,1.9874
GBPCHF,20080411,013400,1.9873,1.9874,1.9873,1.9874
GBPCHF,20080411,013500,1.9875,1.9875,1.9875,1.9875
GBPCHF,20080411,013600,1.9875,1.9875,1.9874,1.9875
GBPCHF,20080411,013700,1.9874,1.9877,1.9873,1.9877
GBPCHF,20080411,013800,1.9876,1.9876,1.9872,1.9874
GBPCHF,20080411,013900,1.9873,1.9873,1.9873,1.9873
GBPCHF,20080411,014000,1.9873,1.9873,1.9873,1.9873
GBPCHF,20080411,014100,1.9874,1.9874,1.9873,1.9874
GBPCHF,20080411,014200,1.9875,1.9876,1.9874,1.9874
GBPCHF,20080411,014300,1.9873,1.9873,1.9867,1.9868
GBPCHF,20080411,014400,1.9867,1.9867,1.9860,1.9861
GBPCHF,20080411,014500,1.9860,1.9864,1.9859,1.9863
GBPCHF,20080411,014600,1.9864,1.9864,1.9861,1.9861
GBPCHF,20080411,014700,1.9860,1.9860,1.9856,1.9858
GBPCHF,20080411,014800,1.9857,1.9858,1.9857,1.9858
GBPCHF,20080411,014900,1.9859,1.9860,1.9859,1.9860
GBPCHF,20080411,015000,1.9859,1.9859,1.9858,1.9859
GBPCHF,20080411,015100,1.9860,1.9862,1.9859,1.9862
GBPCHF,20080411,015200,1.9863,1.9865,1.9863,1.9863
GBPCHF,20080411,015300,1.9864,1.9864,1.9864,1.9864
GBPCHF,20080411,015400,1.9864,1.9864,1.9861,1.9861
GBPCHF,20080411,015500,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,015600,1.9862,1.9863,1.9861,1.9862
GBPCHF,20080411,015700,1.9863,1.9863,1.9861,1.9861
GBPCHF,20080411,015800,1.9862,1.9862,1.9861,1.9861
GBPCHF,20080411,015900,1.9861,1.9863,1.9861,1.9863
GBPCHF,20080411,020000,1.9862,1.9862,1.9860,1.9860
GBPCHF,20080411,020100,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080411,020200,1.9861,1.9861,1.9860,1.9861
GBPCHF,20080411,020300,1.9862,1.9862,1.9861,1.9862
GBPCHF,20080411,020400,1.9863,1.9864,1.9859,1.9859
GBPCHF,20080411,020500,1.9860,1.9861,1.9856,1.9858
GBPCHF,20080411,020600,1.9859,1.9859,1.9858,1.9858
GBPCHF,20080411,020700,1.9858,1.9858,1.9858,1.9858
GBPCHF,20080411,020800,1.9859,1.9860,1.9859,1.9859
GBPCHF,20080411,020900,1.9860,1.9860,1.9859,1.9859
GBPCHF,20080411,021000,1.9860,1.9860,1.9859,1.9859
GBPCHF,20080411,021100,1.9859,1.9859,1.9859,1.9859
GBPCHF,20080411,021200,1.9860,1.9860,1.9856,1.9858
GBPCHF,20080411,021300,1.9854,1.9857,1.9854,1.9857
GBPCHF,20080411,021400,1.9858,1.9860,1.9857,1.9858
GBPCHF,20080411,021500,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080411,021600,1.9858,1.9859,1.9858,1.9859
GBPCHF,20080411,021700,1.9859,1.9859,1.9857,1.9857
GBPCHF,20080411,021800,1.9858,1.9866,1.9858,1.9865
GBPCHF,20080411,021900,1.9864,1.9864,1.9863,1.9864
GBPCHF,20080411,022000,1.9863,1.9863,1.9862,1.9863
GBPCHF,20080411,022100,1.9864,1.9865,1.9864,1.9864
GBPCHF,20080411,022200,1.9863,1.9863,1.9862,1.9863
GBPCHF,20080411,022300,1.9864,1.9866,1.9864,1.9865
GBPCHF,20080411,022400,1.9865,1.9865,1.9864,1.9865
GBPCHF,20080411,022500,1.9865,1.9865,1.9864,1.9864
GBPCHF,20080411,022600,1.9863,1.9863,1.9863,1.9863
GBPCHF,20080411,022700,1.9864,1.9864,1.9864,1.9864
GBPCHF,20080411,022800,1.9865,1.9865,1.9864,1.9864
GBPCHF,20080411,022900,1.9865,1.9869,1.9865,1.9869
GBPCHF,20080411,023000,1.9868,1.9869,1.9867,1.9868
GBPCHF,20080411,023100,1.9869,1.9872,1.9869,1.9872
GBPCHF,20080411,023200,1.9873,1.9877,1.9873,1.9873
GBPCHF,20080411,023300,1.9872,1.9873,1.9872,1.9872
GBPCHF,20080411,023400,1.9873,1.9873,1.9872,1.9873
GBPCHF,20080411,023500,1.9874,1.9874,1.9871,1.9871
GBPCHF,20080411,023600,1.9870,1.9870,1.9859,1.9861
GBPCHF,20080411,023700,1.9862,1.9863,1.9861,1.9863
GBPCHF,20080411,023800,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080411,023900,1.9866,1.9867,1.9865,1.9865
GBPCHF,20080411,024000,1.9866,1.9867,1.9865,1.9867
GBPCHF,20080411,024100,1.9866,1.9869,1.9866,1.9869
GBPCHF,20080411,024200,1.9870,1.9870,1.9868,1.9870
GBPCHF,20080411,024300,1.9869,1.9869,1.9867,1.9867
GBPCHF,20080411,024400,1.9866,1.9868,1.9866,1.9868
GBPCHF,20080411,024500,1.9869,1.9869,1.9868,1.9868
GBPCHF,20080411,024600,1.9869,1.9870,1.9869,1.9870
GBPCHF,20080411,024700,1.9871,1.9871,1.9870,1.9871
GBPCHF,20080411,024800,1.9872,1.9872,1.9871,1.9872
GBPCHF,20080411,024900,1.9873,1.9876,1.9873,1.9876
GBPCHF,20080411,025000,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080411,025100,1.9874,1.9878,1.9874,1.9878
GBPCHF,20080411,025200,1.9877,1.9878,1.9876,1.9878
GBPCHF,20080411,025300,1.9877,1.9877,1.9876,1.9876
GBPCHF,20080411,025400,1.9876,1.9879,1.9876,1.9879
GBPCHF,20080411,025500,1.9880,1.9883,1.9880,1.9881
GBPCHF,20080411,025600,1.9882,1.9882,1.9880,1.9880
GBPCHF,20080411,025700,1.9881,1.9882,1.9881,1.9882
GBPCHF,20080411,025800,1.9881,1.9881,1.9877,1.9878
GBPCHF,20080411,025900,1.9877,1.9879,1.9873,1.9873
GBPCHF,20080411,030000,1.9872,1.9875,1.9872,1.9875
GBPCHF,20080411,030100,1.9876,1.9876,1.9875,1.9876
GBPCHF,20080411,030200,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080411,030300,1.9876,1.9876,1.9873,1.9874
GBPCHF,20080411,030400,1.9873,1.9873,1.9872,1.9873
GBPCHF,20080411,030500,1.9872,1.9873,1.9871,1.9872
GBPCHF,20080411,030600,1.9873,1.9873,1.9872,1.9872
GBPCHF,20080411,030700,1.9871,1.9871,1.9869,1.9869
GBPCHF,20080411,030800,1.9870,1.9870,1.9867,1.9869
GBPCHF,20080411,030900,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080411,031000,1.9870,1.9870,1.9865,1.9865
GBPCHF,20080411,031100,1.9865,1.9865,1.9865,1.9865
GBPCHF,20080411,031200,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080411,031300,1.9866,1.9868,1.9866,1.9868
GBPCHF,20080411,031400,1.9869,1.9869,1.9866,1.9866
GBPCHF,20080411,031500,1.9867,1.9867,1.9867,1.9867
GBPCHF,20080411,031600,1.9866,1.9867,1.9866,1.9866
GBPCHF,20080411,031700,1.9867,1.9868,1.9866,1.9868
GBPCHF,20080411,031800,1.9869,1.9870,1.9867,1.9867
GBPCHF,20080411,031900,1.9868,1.9868,1.9867,1.9867
GBPCHF,20080411,032000,1.9867,1.9868,1.9867,1.9868
GBPCHF,20080411,032100,1.9867,1.9867,1.9866,1.9866
GBPCHF,20080411,032200,1.9866,1.9867,1.9866,1.9867
GBPCHF,20080411,032300,1.9866,1.9866,1.9863,1.9864
GBPCHF,20080411,032400,1.9863,1.9863,1.9861,1.9862
GBPCHF,20080411,032500,1.9862,1.9863,1.9862,1.9862
GBPCHF,20080411,032600,1.9863,1.9866,1.9863,1.9865
GBPCHF,20080411,032700,1.9866,1.9868,1.9866,1.9868
GBPCHF,20080411,032800,1.9868,1.9868,1.9865,1.9865
GBPCHF,20080411,032900,1.9866,1.9867,1.9865,1.9866
GBPCHF,20080411,033000,1.9866,1.9868,1.9866,1.9868
GBPCHF,20080411,033100,1.9869,1.9869,1.9868,1.9868
GBPCHF,20080411,033200,1.9869,1.9873,1.9869,1.9872
GBPCHF,20080411,033300,1.9871,1.9872,1.9870,1.9870
GBPCHF,20080411,033400,1.9870,1.9870,1.9870,1.9870
GBPCHF,20080411,033500,1.9871,1.9872,1.9871,1.9872
GBPCHF,20080411,033600,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080411,033700,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080411,033800,1.9874,1.9875,1.9873,1.9873
GBPCHF,20080411,033900,1.9874,1.9881,1.9874,1.9879
GBPCHF,20080411,034000,1.9878,1.9879,1.9878,1.9878
GBPCHF,20080411,034100,1.9878,1.9878,1.9878,1.9878
GBPCHF,20080411,034200,1.9879,1.9879,1.9878,1.9878
GBPCHF,20080411,034300,1.9879,1.9881,1.9879,1.9879
GBPCHF,20080411,034400,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080411,034500,1.9880,1.9882,1.9880,1.9881
GBPCHF,20080411,034600,1.9882,1.9883,1.9882,1.9883
GBPCHF,20080411,034700,1.9883,1.9883,1.9881,1.9881
GBPCHF,20080411,034800,1.9882,1.9883,1.9882,1.9883
GBPCHF,20080411,034900,1.9884,1.9890,1.9884,1.9890
GBPCHF,20080411,035000,1.9889,1.9891,1.9889,1.9891
GBPCHF,20080411,035100,1.9890,1.9892,1.9885,1.9892
GBPCHF,20080411,035200,1.9897,1.9900,1.9894,1.9894
GBPCHF,20080411,035300,1.9895,1.9895,1.9894,1.9895
GBPCHF,20080411,035400,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080411,035500,1.9892,1.9893,1.9887,1.9893
GBPCHF,20080411,035600,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080411,035700,1.9892,1.9892,1.9892,1.9892
GBPCHF,20080411,035800,1.9891,1.9892,1.9891,1.9892
GBPCHF,20080411,035900,1.9892,1.9895,1.9892,1.9895
GBPCHF,20080411,040000,1.9896,1.9901,1.9896,1.9901
GBPCHF,20080411,040100,1.9902,1.9902,1.9901,1.9901
GBPCHF,20080411,040200,1.9900,1.9902,1.9900,1.9902
GBPCHF,20080411,040300,1.9901,1.9902,1.9901,1.9902
GBPCHF,20080411,040400,1.9903,1.9903,1.9900,1.9901
GBPCHF,20080411,040500,1.9902,1.9907,1.9902,1.9904
GBPCHF,20080411,040600,1.9903,1.9904,1.9903,1.9903
GBPCHF,20080411,040700,1.9904,1.9905,1.9903,1.9903
GBPCHF,20080411,040800,1.9902,1.9904,1.9900,1.9900
GBPCHF,20080411,040900,1.9901,1.9902,1.9899,1.9899
GBPCHF,20080411,041000,1.9900,1.9903,1.9900,1.9902
GBPCHF,20080411,041100,1.9901,1.9901,1.9901,1.9901
GBPCHF,20080411,041200,1.9901,1.9901,1.9896,1.9896
GBPCHF,20080411,041300,1.9895,1.9896,1.9895,1.9895
GBPCHF,20080411,041400,1.9895,1.9895,1.9895,1.9895
GBPCHF,20080411,041500,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080411,041600,1.9890,1.9897,1.9889,1.9897
GBPCHF,20080411,041700,1.9899,1.9900,1.9899,1.9900
GBPCHF,20080411,041800,1.9900,1.9900,1.9899,1.9899
GBPCHF,20080411,041900,1.9900,1.9900,1.9895,1.9895
GBPCHF,20080411,042000,1.9894,1.9896,1.9894,1.9896
GBPCHF,20080411,042100,1.9897,1.9898,1.9897,1.9898
GBPCHF,20080411,042200,1.9898,1.9898,1.9898,1.9898
GBPCHF,20080411,042300,1.9898,1.9898,1.9898,1.9898
GBPCHF,20080411,042400,1.9897,1.9897,1.9895,1.9896
GBPCHF,20080411,042500,1.9895,1.9895,1.9894,1.9894
GBPCHF,20080411,042600,1.9895,1.9896,1.9893,1.9894
GBPCHF,20080411,042700,1.9895,1.9896,1.9894,1.9896
GBPCHF,20080411,042800,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080411,042900,1.9895,1.9895,1.9894,1.9894
GBPCHF,20080411,043000,1.9895,1.9895,1.9893,1.9893
GBPCHF,20080411,043100,1.9894,1.9895,1.9894,1.9895
GBPCHF,20080411,043200,1.9896,1.9896,1.9895,1.9896
GBPCHF,20080411,043300,1.9895,1.9895,1.9892,1.9892
GBPCHF,20080411,043400,1.9891,1.9891,1.9889,1.9890
GBPCHF,20080411,043500,1.9891,1.9893,1.9891,1.9892
GBPCHF,20080411,043600,1.9893,1.9893,1.9887,1.9887
GBPCHF,20080411,043700,1.9886,1.9886,1.9885,1.9886
GBPCHF,20080411,043800,1.9887,1.9887,1.9886,1.9887
GBPCHF,20080411,043900,1.9888,1.9894,1.9888,1.9890
GBPCHF,20080411,044000,1.9891,1.9891,1.9890,1.9891
GBPCHF,20080411,044100,1.9890,1.9891,1.9890,1.9890
GBPCHF,20080411,044200,1.9890,1.9890,1.9889,1.9889
GBPCHF,20080411,044300,1.9888,1.9889,1.9888,1.9889
GBPCHF,20080411,044400,1.9888,1.9888,1.9887,1.9887
GBPCHF,20080411,044500,1.9888,1.9889,1.9887,1.9887
GBPCHF,20080411,044600,1.9886,1.9887,1.9886,1.9887
GBPCHF,20080411,044700,1.9886,1.9887,1.9886,1.9887
GBPCHF,20080411,044800,1.9886,1.9888,1.9885,1.9888
GBPCHF,20080411,044900,1.9887,1.9889,1.9887,1.9888
GBPCHF,20080411,045000,1.9889,1.9890,1.9889,1.9889
GBPCHF,20080411,045100,1.9889,1.9889,1.9889,1.9889
GBPCHF,20080411,045200,1.9890,1.9890,1.9888,1.9888
GBPCHF,20080411,045300,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080411,045400,1.9885,1.9885,1.9884,1.9885
GBPCHF,20080411,045500,1.9886,1.9886,1.9884,1.9884
GBPCHF,20080411,045600,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,045700,1.9885,1.9885,1.9882,1.9883
GBPCHF,20080411,045800,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,045900,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,050000,1.9884,1.9886,1.9884,1.9885
GBPCHF,20080411,050100,1.9885,1.9885,1.9884,1.9884
GBPCHF,20080411,050200,1.9883,1.9884,1.9883,1.9884
GBPCHF,20080411,050300,1.9884,1.9884,1.9883,1.9883
GBPCHF,20080411,050400,1.9882,1.9883,1.9881,1.9881
GBPCHF,20080411,050500,1.9882,1.9883,1.9881,1.9881
GBPCHF,20080411,050600,1.9882,1.9882,1.9880,1.9881
GBPCHF,20080411,050700,1.9880,1.9880,1.9877,1.9877
GBPCHF,20080411,050800,1.9878,1.9881,1.9878,1.9879
GBPCHF,20080411,050900,1.9878,1.9878,1.9875,1.9876
GBPCHF,20080411,051000,1.9877,1.9878,1.9875,1.9875
GBPCHF,20080411,051100,1.9876,1.9876,1.9875,1.9876
GBPCHF,20080411,051200,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080411,051300,1.9875,1.9878,1.9875,1.9877
GBPCHF,20080411,051400,1.9878,1.9878,1.9876,1.9876
GBPCHF,20080411,051500,1.9877,1.9877,1.9874,1.9874
GBPCHF,20080411,051600,1.9875,1.9876,1.9872,1.9875
GBPCHF,20080411,051700,1.9876,1.9876,1.9875,1.9876
GBPCHF,20080411,051800,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080411,051900,1.9876,1.9877,1.9876,1.9877
GBPCHF,20080411,052000,1.9878,1.9878,1.9877,1.9877
GBPCHF,20080411,052100,1.9876,1.9876,1.9874,1.9874
GBPCHF,20080411,052200,1.9874,1.9875,1.9874,1.9875
GBPCHF,20080411,052300,1.9876,1.9876,1.9876,1.9876
GBPCHF,20080411,052400,1.9875,1.9875,1.9872,1.9873
GBPCHF,20080411,052500,1.9872,1.9877,1.9872,1.9877
GBPCHF,20080411,052600,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,052700,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080411,052800,1.9880,1.9880,1.9878,1.9878
GBPCHF,20080411,052900,1.9879,1.9879,1.9879,1.9879
GBPCHF,20080411,053000,1.9878,1.9881,1.9878,1.9880
GBPCHF,20080411,053100,1.9881,1.9881,1.9880,1.9880
GBPCHF,20080411,053200,1.9879,1.9879,1.9879,1.9879
GBPCHF,20080411,053300,1.9879,1.9879,1.9879,1.9879
GBPCHF,20080411,053400,1.9880,1.9881,1.9877,1.9880
GBPCHF,20080411,053500,1.9881,1.9881,1.9879,1.9880
GBPCHF,20080411,053600,1.9881,1.9881,1.9879,1.9879
GBPCHF,20080411,053700,1.9880,1.9880,1.9879,1.9880
GBPCHF,20080411,053800,1.9881,1.9881,1.9879,1.9879
GBPCHF,20080411,053900,1.9879,1.9879,1.9879,1.9879
GBPCHF,20080411,054000,1.9878,1.9878,1.9878,1.9878
GBPCHF,20080411,054100,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080411,054200,1.9880,1.9880,1.9879,1.9879
GBPCHF,20080411,054300,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080411,054400,1.9878,1.9878,1.9877,1.9877
GBPCHF,20080411,054500,1.9878,1.9878,1.9877,1.9877
GBPCHF,20080411,054600,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,054700,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,054800,1.9878,1.9880,1.9878,1.9880
GBPCHF,20080411,054900,1.9879,1.9879,1.9877,1.9877
GBPCHF,20080411,055000,1.9878,1.9878,1.9878,1.9878
GBPCHF,20080411,055100,1.9878,1.9878,1.9878,1.9878
GBPCHF,20080411,055200,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080411,055300,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080411,055400,1.9880,1.9880,1.9880,1.9880
GBPCHF,20080411,055500,1.9881,1.9881,1.9881,1.9881
GBPCHF,20080411,055600,1.9882,1.9882,1.9880,1.9882
GBPCHF,20080411,055700,1.9881,1.9882,1.9881,1.9881
GBPCHF,20080411,055800,1.9882,1.9882,1.9882,1.9882
GBPCHF,20080411,055900,1.9882,1.9882,1.9881,1.9881
GBPCHF,20080411,060000,1.9880,1.9881,1.9880,1.9881
GBPCHF,20080411,060100,1.9880,1.9880,1.9879,1.9880
GBPCHF,20080411,060200,1.9880,1.9881,1.9880,1.9881
GBPCHF,20080411,060300,1.9881,1.9881,1.9881,1.9881
GBPCHF,20080411,060400,1.9880,1.9881,1.9878,1.9878
GBPCHF,20080411,060500,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,060600,1.9876,1.9877,1.9875,1.9877
GBPCHF,20080411,060700,1.9878,1.9878,1.9875,1.9877
GBPCHF,20080411,060800,1.9876,1.9877,1.9876,1.9876
GBPCHF,20080411,060900,1.9875,1.9875,1.9875,1.9875
GBPCHF,20080411,061000,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080411,061100,1.9877,1.9877,1.9877,1.9877
GBPCHF,20080411,061200,1.9878,1.9883,1.9878,1.9883
GBPCHF,20080411,061300,1.9882,1.9886,1.9881,1.9885
GBPCHF,20080411,061400,1.9886,1.9886,1.9879,1.9880
GBPCHF,20080411,061500,1.9881,1.9885,1.9881,1.9885
GBPCHF,20080411,061600,1.9886,1.9887,1.9885,1.9885
GBPCHF,20080411,061700,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,061800,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080411,061900,1.9886,1.9888,1.9886,1.9888
GBPCHF,20080411,062000,1.9887,1.9889,1.9887,1.9888
GBPCHF,20080411,062100,1.9887,1.9887,1.9884,1.9885
GBPCHF,20080411,062200,1.9885,1.9885,1.9885,1.9885
GBPCHF,20080411,062300,1.9884,1.9884,1.9882,1.9883
GBPCHF,20080411,062400,1.9882,1.9883,1.9882,1.9882
GBPCHF,20080411,062500,1.9883,1.9884,1.9883,1.9884
GBPCHF,20080411,062600,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,062700,1.9883,1.9883,1.9882,1.9883
GBPCHF,20080411,062800,1.9882,1.9882,1.9882,1.9882
GBPCHF,20080411,062900,1.9882,1.9883,1.9881,1.9883
GBPCHF,20080411,063000,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080411,063100,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,063200,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080411,063300,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080411,063400,1.9886,1.9891,1.9886,1.9886
GBPCHF,20080411,063500,1.9887,1.9892,1.9886,1.9887
GBPCHF,20080411,063600,1.9886,1.9886,1.9882,1.9882
GBPCHF,20080411,063700,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080411,063800,1.9885,1.9887,1.9885,1.9887
GBPCHF,20080411,063900,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080411,064000,1.9886,1.9886,1.9886,1.9886
GBPCHF,20080411,064100,1.9885,1.9887,1.9885,1.9887
GBPCHF,20080411,064200,1.9887,1.9887,1.9887,1.9887
GBPCHF,20080411,064300,1.9888,1.9888,1.9888,1.9888
GBPCHF,20080411,064400,1.9887,1.9890,1.9887,1.9889
GBPCHF,20080411,064500,1.9889,1.9889,1.9889,1.9889
GBPCHF,20080411,064600,1.9889,1.9889,1.9889,1.9889
GBPCHF,20080411,064700,1.9890,1.9891,1.9890,1.9890
GBPCHF,20080411,064800,1.9890,1.9890,1.9890,1.9890
GBPCHF,20080411,064900,1.9889,1.9889,1.9882,1.9882
GBPCHF,20080411,065000,1.9881,1.9882,1.9881,1.9881
GBPCHF,20080411,065100,1.9881,1.9881,1.9881,1.9881
GBPCHF,20080411,065200,1.9880,1.9880,1.9878,1.9879
GBPCHF,20080411,065300,1.9880,1.9884,1.9880,1.9884
GBPCHF,20080411,065400,1.9885,1.9886,1.9883,1.9884
GBPCHF,20080411,065500,1.9883,1.9885,1.9880,1.9885
GBPCHF,20080411,065600,1.9884,1.9884,1.9883,1.9884
GBPCHF,20080411,065700,1.9885,1.9887,1.9885,1.9887
GBPCHF,20080411,065800,1.9887,1.9887,1.9887,1.9887
GBPCHF,20080411,065900,1.9888,1.9888,1.9888,1.9888
GBPCHF,20080411,070000,1.9888,1.9888,1.9884,1.9884
GBPCHF,20080411,070100,1.9883,1.9886,1.9883,1.9886
GBPCHF,20080411,070200,1.9885,1.9885,1.9885,1.9885
GBPCHF,20080411,070300,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080411,070400,1.9886,1.9886,1.9884,1.9884
GBPCHF,20080411,070500,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080411,070600,1.9883,1.9883,1.9882,1.9883
GBPCHF,20080411,070700,1.9882,1.9882,1.9871,1.9872
GBPCHF,20080411,070800,1.9871,1.9874,1.9871,1.9871
GBPCHF,20080411,070900,1.9873,1.9876,1.9873,1.9876
GBPCHF,20080411,071000,1.9877,1.9879,1.9876,1.9878
GBPCHF,20080411,071100,1.9877,1.9877,1.9876,1.9877
GBPCHF,20080411,071200,1.9876,1.9876,1.9875,1.9876
GBPCHF,20080411,071300,1.9875,1.9875,1.9869,1.9870
GBPCHF,20080411,071400,1.9871,1.9872,1.9870,1.9872
GBPCHF,20080411,071500,1.9871,1.9872,1.9871,1.9872
GBPCHF,20080411,071600,1.9873,1.9874,1.9873,1.9874
GBPCHF,20080411,071700,1.9875,1.9875,1.9873,1.9875
GBPCHF,20080411,071800,1.9876,1.9878,1.9873,1.9873
GBPCHF,20080411,071900,1.9872,1.9874,1.9872,1.9873
GBPCHF,20080411,072000,1.9871,1.9874,1.9871,1.9873
GBPCHF,20080411,072100,1.9874,1.9879,1.9874,1.9878
GBPCHF,20080411,072200,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080411,072300,1.9882,1.9883,1.9882,1.9883
GBPCHF,20080411,072400,1.9882,1.9884,1.9882,1.9884
GBPCHF,20080411,072500,1.9885,1.9887,1.9885,1.9886
GBPCHF,20080411,072600,1.9885,1.9887,1.9885,1.9886
GBPCHF,20080411,072700,1.9887,1.9888,1.9886,1.9886
GBPCHF,20080411,072800,1.9885,1.9885,1.9881,1.9881
GBPCHF,20080411,072900,1.9880,1.9883,1.9880,1.9883
GBPCHF,20080411,073000,1.9884,1.9888,1.9884,1.9888
GBPCHF,20080411,073100,1.9889,1.9889,1.9887,1.9888
GBPCHF,20080411,073200,1.9887,1.9890,1.9886,1.9890
GBPCHF,20080411,073300,1.9889,1.9889,1.9888,1.9889
GBPCHF,20080411,073400,1.9890,1.9890,1.9890,1.9890
GBPCHF,20080411,073500,1.9889,1.9890,1.9889,1.9890
GBPCHF,20080411,073600,1.9890,1.9894,1.9890,1.9894
GBPCHF,20080411,073700,1.9893,1.9895,1.9892,1.9893
GBPCHF,20080411,073800,1.9895,1.9897,1.9895,1.9896
GBPCHF,20080411,073900,1.9895,1.9898,1.9895,1.9895
GBPCHF,20080411,074000,1.9894,1.9896,1.9893,1.9896
GBPCHF,20080411,074100,1.9897,1.9902,1.9897,1.9902
GBPCHF,20080411,074200,1.9901,1.9907,1.9899,1.9899
GBPCHF,20080411,074300,1.9900,1.9900,1.9893,1.9893
GBPCHF,20080411,074400,1.9894,1.9895,1.9894,1.9895
GBPCHF,20080411,074500,1.9896,1.9899,1.9896,1.9896
GBPCHF,20080411,074600,1.9895,1.9895,1.9882,1.9882
GBPCHF,20080411,074700,1.9881,1.9887,1.9879,1.9887
GBPCHF,20080411,074800,1.9886,1.9886,1.9875,1.9875
GBPCHF,20080411,074900,1.9874,1.9878,1.9872,1.9878
GBPCHF,20080411,075000,1.9879,1.9879,1.9876,1.9876
GBPCHF,20080411,075100,1.9880,1.9880,1.9873,1.9874
GBPCHF,20080411,075200,1.9874,1.9875,1.9874,1.9875
GBPCHF,20080411,075300,1.9874,1.9874,1.9873,1.9874
GBPCHF,20080411,075400,1.9875,1.9875,1.9866,1.9866
GBPCHF,20080411,075500,1.9865,1.9867,1.9865,1.9867
GBPCHF,20080411,075600,1.9866,1.9867,1.9864,1.9867
GBPCHF,20080411,075700,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080411,075800,1.9866,1.9866,1.9866,1.9866
GBPCHF,20080411,075900,1.9865,1.9865,1.9864,1.9865
GBPCHF,20080411,080000,1.9866,1.9867,1.9866,1.9866
GBPCHF,20080411,080100,1.9867,1.9868,1.9866,1.9867
GBPCHF,20080411,080200,1.9866,1.9866,1.9862,1.9863
GBPCHF,20080411,080300,1.9862,1.9862,1.9858,1.9858
GBPCHF,20080411,080400,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080411,080500,1.9858,1.9862,1.9858,1.9862
GBPCHF,20080411,080600,1.9861,1.9868,1.9861,1.9867
GBPCHF,20080411,080700,1.9866,1.9870,1.9866,1.9870
GBPCHF,20080411,080800,1.9871,1.9871,1.9867,1.9867
GBPCHF,20080411,080900,1.9868,1.9868,1.9861,1.9862
GBPCHF,20080411,081000,1.9863,1.9863,1.9861,1.9863
GBPCHF,20080411,081100,1.9862,1.9862,1.9849,1.9849
GBPCHF,20080411,081200,1.9850,1.9852,1.9846,1.9846
GBPCHF,20080411,081300,1.9847,1.9847,1.9843,1.9846
GBPCHF,20080411,081400,1.9847,1.9847,1.9837,1.9837
GBPCHF,20080411,081500,1.9838,1.9839,1.9838,1.9839
GBPCHF,20080411,081600,1.9838,1.9840,1.9838,1.9840
GBPCHF,20080411,081700,1.9841,1.9845,1.9840,1.9840
GBPCHF,20080411,081800,1.9839,1.9839,1.9833,1.9833
GBPCHF,20080411,081900,1.9832,1.9833,1.9830,1.9830
GBPCHF,20080411,082000,1.9831,1.9833,1.9831,1.9831
GBPCHF,20080411,082100,1.9832,1.9832,1.9828,1.9828
GBPCHF,20080411,082200,1.9827,1.9827,1.9821,1.9826
GBPCHF,20080411,082300,1.9824,1.9826,1.9822,1.9826
GBPCHF,20080411,082400,1.9825,1.9826,1.9821,1.9823
GBPCHF,20080411,082500,1.9822,1.9826,1.9822,1.9826
GBPCHF,20080411,082600,1.9825,1.9827,1.9825,1.9827
GBPCHF,20080411,082700,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080411,082800,1.9829,1.9833,1.9829,1.9833
GBPCHF,20080411,082900,1.9834,1.9835,1.9829,1.9829
GBPCHF,20080411,083000,1.9828,1.9830,1.9825,1.9830
GBPCHF,20080411,083100,1.9829,1.9829,1.9824,1.9824
GBPCHF,20080411,083200,1.9825,1.9827,1.9823,1.9825
GBPCHF,20080411,083300,1.9824,1.9826,1.9819,1.9823
GBPCHF,20080411,083400,1.9824,1.9826,1.9824,1.9825
GBPCHF,20080411,083500,1.9826,1.9828,1.9826,1.9827
GBPCHF,20080411,083600,1.9826,1.9829,1.9826,1.9827
GBPCHF,20080411,083700,1.9829,1.9835,1.9829,1.9834
GBPCHF,20080411,083800,1.9835,1.9836,1.9831,1.9831
GBPCHF,20080411,083900,1.9830,1.9837,1.9829,1.9836
GBPCHF,20080411,084000,1.9835,1.9842,1.9835,1.9842
GBPCHF,20080411,084100,1.9843,1.9843,1.9834,1.9834
GBPCHF,20080411,084200,1.9835,1.9837,1.9830,1.9830
GBPCHF,20080411,084300,1.9831,1.9839,1.9831,1.9838
GBPCHF,20080411,084400,1.9837,1.9838,1.9829,1.9829
GBPCHF,20080411,084500,1.9828,1.9832,1.9828,1.9832
GBPCHF,20080411,084600,1.9833,1.9834,1.9828,1.9829
GBPCHF,20080411,084700,1.9828,1.9830,1.9827,1.9827
GBPCHF,20080411,084800,1.9826,1.9826,1.9814,1.9814
GBPCHF,20080411,084900,1.9813,1.9815,1.9811,1.9814
GBPCHF,20080411,085000,1.9815,1.9819,1.9811,1.9819
GBPCHF,20080411,085100,1.9818,1.9818,1.9810,1.9810
GBPCHF,20080411,085200,1.9808,1.9808,1.9798,1.9804
GBPCHF,20080411,085300,1.9806,1.9809,1.9799,1.9804
GBPCHF,20080411,085400,1.9801,1.9811,1.9801,1.9811
GBPCHF,20080411,085500,1.9810,1.9810,1.9805,1.9806
GBPCHF,20080411,085600,1.9807,1.9811,1.9807,1.9809
GBPCHF,20080411,085700,1.9810,1.9811,1.9807,1.9810
GBPCHF,20080411,085800,1.9809,1.9810,1.9807,1.9808
GBPCHF,20080411,085900,1.9809,1.9810,1.9808,1.9810
GBPCHF,20080411,090000,1.9811,1.9817,1.9810,1.9813
GBPCHF,20080411,090100,1.9812,1.9815,1.9808,1.9812
GBPCHF,20080411,090200,1.9811,1.9811,1.9801,1.9804
GBPCHF,20080411,090300,1.9805,1.9813,1.9803,1.9810
GBPCHF,20080411,090400,1.9809,1.9817,1.9809,1.9815
GBPCHF,20080411,090500,1.9816,1.9816,1.9811,1.9811
GBPCHF,20080411,090600,1.9810,1.9822,1.9810,1.9822
GBPCHF,20080411,090700,1.9823,1.9823,1.9817,1.9817
GBPCHF,20080411,090800,1.9816,1.9820,1.9816,1.9820
GBPCHF,20080411,090900,1.9819,1.9821,1.9818,1.9818
GBPCHF,20080411,091000,1.9817,1.9818,1.9812,1.9814
GBPCHF,20080411,091100,1.9811,1.9812,1.9809,1.9811
GBPCHF,20080411,091200,1.9812,1.9814,1.9805,1.9805
GBPCHF,20080411,091300,1.9804,1.9808,1.9799,1.9808
GBPCHF,20080411,091400,1.9809,1.9810,1.9806,1.9807
GBPCHF,20080411,091500,1.9808,1.9811,1.9808,1.9808
GBPCHF,20080411,091600,1.9807,1.9807,1.9802,1.9802
GBPCHF,20080411,091700,1.9801,1.9802,1.9801,1.9802
GBPCHF,20080411,091800,1.9801,1.9804,1.9801,1.9804
GBPCHF,20080411,091900,1.9803,1.9805,1.9802,1.9805
GBPCHF,20080411,092000,1.9804,1.9804,1.9803,1.9803
GBPCHF,20080411,092100,1.9804,1.9815,1.9804,1.9814
GBPCHF,20080411,092200,1.9813,1.9816,1.9813,1.9813
GBPCHF,20080411,092300,1.9814,1.9816,1.9814,1.9816
GBPCHF,20080411,092400,1.9817,1.9823,1.9813,1.9813
GBPCHF,20080411,092500,1.9814,1.9820,1.9814,1.9820
GBPCHF,20080411,092600,1.9819,1.9820,1.9818,1.9818
GBPCHF,20080411,092700,1.9817,1.9821,1.9817,1.9820
GBPCHF,20080411,092800,1.9819,1.9819,1.9817,1.9817
GBPCHF,20080411,092900,1.9816,1.9816,1.9811,1.9811
GBPCHF,20080411,093000,1.9810,1.9810,1.9807,1.9808
GBPCHF,20080411,093100,1.9807,1.9807,1.9804,1.9806
GBPCHF,20080411,093200,1.9805,1.9805,1.9798,1.9798
GBPCHF,20080411,093300,1.9799,1.9799,1.9783,1.9783
GBPCHF,20080411,093400,1.9786,1.9787,1.9783,1.9787
GBPCHF,20080411,093500,1.9786,1.9786,1.9784,1.9784
GBPCHF,20080411,093600,1.9783,1.9790,1.9782,1.9783
GBPCHF,20080411,093700,1.9784,1.9786,1.9782,1.9785
GBPCHF,20080411,093800,1.9786,1.9788,1.9783,1.9783
GBPCHF,20080411,093900,1.9782,1.9783,1.9781,1.9782
GBPCHF,20080411,094000,1.9783,1.9788,1.9783,1.9787
GBPCHF,20080411,094100,1.9788,1.9789,1.9781,1.9787
GBPCHF,20080411,094200,1.9788,1.9789,1.9785,1.9789
GBPCHF,20080411,094300,1.9788,1.9790,1.9787,1.9789
GBPCHF,20080411,094400,1.9790,1.9793,1.9785,1.9785
GBPCHF,20080411,094500,1.9784,1.9786,1.9780,1.9784
GBPCHF,20080411,094600,1.9785,1.9792,1.9785,1.9791
GBPCHF,20080411,094700,1.9790,1.9796,1.9789,1.9796
GBPCHF,20080411,094800,1.9797,1.9798,1.9792,1.9795
GBPCHF,20080411,094900,1.9794,1.9798,1.9794,1.9797
GBPCHF,20080411,095000,1.9796,1.9798,1.9796,1.9797
GBPCHF,20080411,095100,1.9796,1.9805,1.9796,1.9805
GBPCHF,20080411,095200,1.9806,1.9807,1.9804,1.9804
GBPCHF,20080411,095300,1.9803,1.9806,1.9801,1.9802
GBPCHF,20080411,095400,1.9803,1.9806,1.9802,1.9806
GBPCHF,20080411,095500,1.9805,1.9806,1.9802,1.9802
GBPCHF,20080411,095600,1.9801,1.9801,1.9798,1.9799
GBPCHF,20080411,095700,1.9798,1.9798,1.9794,1.9798
GBPCHF,20080411,095800,1.9797,1.9799,1.9796,1.9798
GBPCHF,20080411,095900,1.9797,1.9799,1.9797,1.9799
GBPCHF,20080411,100000,1.9798,1.9798,1.9788,1.9788
GBPCHF,20080411,100100,1.9787,1.9788,1.9785,1.9787
GBPCHF,20080411,100200,1.9786,1.9797,1.9786,1.9797
GBPCHF,20080411,100300,1.9798,1.9802,1.9797,1.9799
GBPCHF,20080411,100400,1.9802,1.9807,1.9802,1.9805
GBPCHF,20080411,100500,1.9804,1.9806,1.9804,1.9806
GBPCHF,20080411,100600,1.9805,1.9806,1.9804,1.9804
GBPCHF,20080411,100700,1.9805,1.9808,1.9804,1.9808
GBPCHF,20080411,100800,1.9807,1.9809,1.9806,1.9808
GBPCHF,20080411,100900,1.9807,1.9807,1.9803,1.9804
GBPCHF,20080411,101000,1.9803,1.9805,1.9803,1.9803
GBPCHF,20080411,101100,1.9804,1.9806,1.9802,1.9804
GBPCHF,20080411,101200,1.9805,1.9805,1.9802,1.9802
GBPCHF,20080411,101300,1.9803,1.9803,1.9801,1.9801
GBPCHF,20080411,101400,1.9802,1.9808,1.9802,1.9807
GBPCHF,20080411,101500,1.9808,1.9810,1.9807,1.9807
GBPCHF,20080411,101600,1.9808,1.9809,1.9808,1.9809
GBPCHF,20080411,101700,1.9810,1.9812,1.9808,1.9808
GBPCHF,20080411,101800,1.9809,1.9809,1.9808,1.9809
GBPCHF,20080411,101900,1.9810,1.9810,1.9808,1.9808
GBPCHF,20080411,102000,1.9807,1.9809,1.9807,1.9809
GBPCHF,20080411,102100,1.9808,1.9816,1.9808,1.9815
GBPCHF,20080411,102200,1.9816,1.9818,1.9815,1.9815
GBPCHF,20080411,102300,1.9814,1.9814,1.9813,1.9813
GBPCHF,20080411,102400,1.9812,1.9815,1.9812,1.9814
GBPCHF,20080411,102500,1.9813,1.9813,1.9812,1.9812
GBPCHF,20080411,102600,1.9813,1.9813,1.9812,1.9812
GBPCHF,20080411,102700,1.9811,1.9812,1.9811,1.9812
GBPCHF,20080411,102800,1.9811,1.9812,1.9810,1.9812
GBPCHF,20080411,102900,1.9813,1.9815,1.9812,1.9815
GBPCHF,20080411,103000,1.9814,1.9820,1.9814,1.9819
GBPCHF,20080411,103100,1.9820,1.9824,1.9820,1.9821
GBPCHF,20080411,103200,1.9819,1.9819,1.9812,1.9812
GBPCHF,20080411,103300,1.9813,1.9815,1.9813,1.9813
GBPCHF,20080411,103400,1.9814,1.9816,1.9812,1.9812
GBPCHF,20080411,103500,1.9813,1.9814,1.9813,1.9813
GBPCHF,20080411,103600,1.9814,1.9815,1.9813,1.9813
GBPCHF,20080411,103700,1.9814,1.9822,1.9813,1.9822
GBPCHF,20080411,103800,1.9823,1.9834,1.9823,1.9833
GBPCHF,20080411,103900,1.9832,1.9832,1.9822,1.9823
GBPCHF,20080411,104000,1.9824,1.9824,1.9823,1.9823
GBPCHF,20080411,104100,1.9822,1.9822,1.9821,1.9821
GBPCHF,20080411,104200,1.9822,1.9827,1.9822,1.9826
GBPCHF,20080411,104300,1.9827,1.9834,1.9827,1.9834
GBPCHF,20080411,104400,1.9833,1.9833,1.9830,1.9830
GBPCHF,20080411,104500,1.9831,1.9835,1.9831,1.9833
GBPCHF,20080411,104600,1.9832,1.9832,1.9822,1.9822
GBPCHF,20080411,104700,1.9823,1.9830,1.9822,1.9826
GBPCHF,20080411,104800,1.9825,1.9829,1.9824,1.9829
GBPCHF,20080411,104900,1.9828,1.9828,1.9826,1.9827
GBPCHF,20080411,105000,1.9828,1.9833,1.9828,1.9830
GBPCHF,20080411,105100,1.9829,1.9830,1.9828,1.9830
GBPCHF,20080411,105200,1.9831,1.9831,1.9831,1.9831
GBPCHF,20080411,105300,1.9831,1.9831,1.9826,1.9827
GBPCHF,20080411,105400,1.9826,1.9826,1.9824,1.9824
GBPCHF,20080411,105500,1.9823,1.9823,1.9820,1.9821
GBPCHF,20080411,105600,1.9822,1.9823,1.9821,1.9821
GBPCHF,20080411,105700,1.9820,1.9820,1.9815,1.9815
GBPCHF,20080411,105800,1.9816,1.9821,1.9816,1.9819
GBPCHF,20080411,105900,1.9820,1.9820,1.9816,1.9818
GBPCHF,20080411,110000,1.9817,1.9817,1.9814,1.9814
GBPCHF,20080411,110100,1.9815,1.9817,1.9815,1.9816
GBPCHF,20080411,110200,1.9815,1.9815,1.9809,1.9809
GBPCHF,20080411,110300,1.9808,1.9815,1.9808,1.9814
GBPCHF,20080411,110400,1.9813,1.9813,1.9811,1.9813
GBPCHF,20080411,110500,1.9812,1.9813,1.9810,1.9810
GBPCHF,20080411,110600,1.9808,1.9811,1.9808,1.9811
GBPCHF,20080411,110700,1.9812,1.9813,1.9811,1.9811
GBPCHF,20080411,110800,1.9812,1.9818,1.9811,1.9815
GBPCHF,20080411,110900,1.9814,1.9814,1.9805,1.9809
GBPCHF,20080411,111000,1.9811,1.9812,1.9808,1.9810
GBPCHF,20080411,111100,1.9811,1.9812,1.9810,1.9812
GBPCHF,20080411,111200,1.9813,1.9816,1.9813,1.9816
GBPCHF,20080411,111300,1.9815,1.9815,1.9814,1.9814
GBPCHF,20080411,111400,1.9813,1.9813,1.9811,1.9812
GBPCHF,20080411,111500,1.9811,1.9812,1.9808,1.9808
GBPCHF,20080411,111600,1.9807,1.9808,1.9807,1.9808
GBPCHF,20080411,111700,1.9807,1.9811,1.9807,1.9809
GBPCHF,20080411,111800,1.9810,1.9814,1.9810,1.9811
GBPCHF,20080411,111900,1.9810,1.9812,1.9809,1.9811
GBPCHF,20080411,112000,1.9812,1.9813,1.9809,1.9812
GBPCHF,20080411,112100,1.9813,1.9816,1.9803,1.9803
GBPCHF,20080411,112200,1.9804,1.9811,1.9804,1.9809
GBPCHF,20080411,112300,1.9808,1.9811,1.9808,1.9808
GBPCHF,20080411,112400,1.9809,1.9810,1.9805,1.9806
GBPCHF,20080411,112500,1.9807,1.9809,1.9806,1.9807
GBPCHF,20080411,112600,1.9806,1.9808,1.9806,1.9808
GBPCHF,20080411,112700,1.9807,1.9807,1.9806,1.9806
GBPCHF,20080411,112800,1.9805,1.9809,1.9805,1.9809
GBPCHF,20080411,112900,1.9808,1.9809,1.9807,1.9808
GBPCHF,20080411,113000,1.9809,1.9810,1.9809,1.9809
GBPCHF,20080411,113100,1.9808,1.9813,1.9808,1.9810
GBPCHF,20080411,113200,1.9809,1.9809,1.9807,1.9809
GBPCHF,20080411,113300,1.9808,1.9809,1.9807,1.9808
GBPCHF,20080411,113400,1.9809,1.9809,1.9807,1.9807
GBPCHF,20080411,113500,1.9808,1.9810,1.9808,1.9808
GBPCHF,20080411,113600,1.9809,1.9810,1.9808,1.9808
GBPCHF,20080411,113700,1.9809,1.9809,1.9806,1.9808
GBPCHF,20080411,113800,1.9807,1.9807,1.9806,1.9806
GBPCHF,20080411,113900,1.9807,1.9807,1.9806,1.9807
GBPCHF,20080411,114000,1.9806,1.9807,1.9805,1.9806
GBPCHF,20080411,114100,1.9807,1.9809,1.9807,1.9808
GBPCHF,20080411,114200,1.9807,1.9808,1.9806,1.9808
GBPCHF,20080411,114300,1.9807,1.9808,1.9807,1.9808
GBPCHF,20080411,114400,1.9807,1.9814,1.9807,1.9814
GBPCHF,20080411,114500,1.9815,1.9818,1.9813,1.9813
GBPCHF,20080411,114600,1.9812,1.9814,1.9811,1.9814
GBPCHF,20080411,114700,1.9813,1.9814,1.9812,1.9813
GBPCHF,20080411,114800,1.9814,1.9817,1.9814,1.9815
GBPCHF,20080411,114900,1.9814,1.9816,1.9814,1.9815
GBPCHF,20080411,115000,1.9814,1.9814,1.9812,1.9812
GBPCHF,20080411,115100,1.9811,1.9813,1.9806,1.9806
GBPCHF,20080411,115200,1.9805,1.9807,1.9803,1.9803
GBPCHF,20080411,115300,1.9804,1.9806,1.9801,1.9804
GBPCHF,20080411,115400,1.9805,1.9806,1.9805,1.9806
GBPCHF,20080411,115500,1.9807,1.9808,1.9806,1.9808
GBPCHF,20080411,115600,1.9810,1.9811,1.9808,1.9808
GBPCHF,20080411,115700,1.9809,1.9811,1.9809,1.9811
GBPCHF,20080411,115800,1.9812,1.9822,1.9812,1.9822
GBPCHF,20080411,115900,1.9823,1.9824,1.9822,1.9824
GBPCHF,20080411,120000,1.9823,1.9824,1.9822,1.9822
GBPCHF,20080411,120100,1.9823,1.9823,1.9820,1.9821
GBPCHF,20080411,120200,1.9820,1.9821,1.9813,1.9813
GBPCHF,20080411,120300,1.9814,1.9822,1.9814,1.9822
GBPCHF,20080411,120400,1.9823,1.9824,1.9821,1.9822
GBPCHF,20080411,120500,1.9825,1.9825,1.9823,1.9824
GBPCHF,20080411,120600,1.9825,1.9827,1.9822,1.9822
GBPCHF,20080411,120700,1.9821,1.9821,1.9818,1.9818
GBPCHF,20080411,120800,1.9819,1.9822,1.9819,1.9821
GBPCHF,20080411,120900,1.9820,1.9825,1.9819,1.9823
GBPCHF,20080411,121000,1.9822,1.9828,1.9822,1.9828
GBPCHF,20080411,121100,1.9829,1.9830,1.9819,1.9819
GBPCHF,20080411,121200,1.9818,1.9819,1.9815,1.9818
GBPCHF,20080411,121300,1.9817,1.9825,1.9817,1.9825
GBPCHF,20080411,121400,1.9826,1.9827,1.9823,1.9823
GBPCHF,20080411,121500,1.9824,1.9830,1.9824,1.9830
GBPCHF,20080411,121600,1.9831,1.9832,1.9827,1.9829
GBPCHF,20080411,121700,1.9828,1.9830,1.9828,1.9830
GBPCHF,20080411,121800,1.9831,1.9834,1.9831,1.9834
GBPCHF,20080411,121900,1.9835,1.9835,1.9830,1.9830
GBPCHF,20080411,122000,1.9831,1.9833,1.9828,1.9829
GBPCHF,20080411,122100,1.9830,1.9832,1.9828,1.9828
GBPCHF,20080411,122200,1.9826,1.9831,1.9826,1.9830
GBPCHF,20080411,122300,1.9829,1.9830,1.9827,1.9830
GBPCHF,20080411,122400,1.9829,1.9830,1.9828,1.9828
GBPCHF,20080411,122500,1.9827,1.9828,1.9826,1.9827
GBPCHF,20080411,122600,1.9828,1.9829,1.9827,1.9827
GBPCHF,20080411,122700,1.9828,1.9828,1.9827,1.9827
GBPCHF,20080411,122800,1.9828,1.9828,1.9827,1.9828
GBPCHF,20080411,122900,1.9829,1.9830,1.9827,1.9830
GBPCHF,20080411,123000,1.9829,1.9831,1.9829,1.9831
GBPCHF,20080411,123100,1.9830,1.9830,1.9819,1.9819
GBPCHF,20080411,123200,1.9818,1.9819,1.9809,1.9809
GBPCHF,20080411,123300,1.9808,1.9808,1.9803,1.9804
GBPCHF,20080411,123400,1.9803,1.9803,1.9796,1.9797
GBPCHF,20080411,123500,1.9796,1.9798,1.9794,1.9794
GBPCHF,20080411,123600,1.9793,1.9795,1.9781,1.9781
GBPCHF,20080411,123700,1.9780,1.9780,1.9774,1.9774
GBPCHF,20080411,123800,1.9775,1.9775,1.9765,1.9766
GBPCHF,20080411,123900,1.9769,1.9777,1.9769,1.9777
GBPCHF,20080411,124000,1.9776,1.9776,1.9769,1.9770
GBPCHF,20080411,124100,1.9769,1.9769,1.9756,1.9762
GBPCHF,20080411,124200,1.9763,1.9763,1.9753,1.9753
GBPCHF,20080411,124300,1.9755,1.9756,1.9748,1.9748
GBPCHF,20080411,124400,1.9747,1.9751,1.9746,1.9746
GBPCHF,20080411,124500,1.9747,1.9752,1.9747,1.9752
GBPCHF,20080411,124600,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080411,124700,1.9751,1.9760,1.9751,1.9758
GBPCHF,20080411,124800,1.9757,1.9757,1.9753,1.9753
GBPCHF,20080411,124900,1.9752,1.9752,1.9742,1.9744
GBPCHF,20080411,125000,1.9745,1.9745,1.9734,1.9734
GBPCHF,20080411,125100,1.9735,1.9738,1.9732,1.9733
GBPCHF,20080411,125200,1.9734,1.9735,1.9728,1.9728
GBPCHF,20080411,125300,1.9729,1.9730,1.9723,1.9724
GBPCHF,20080411,125400,1.9725,1.9728,1.9724,1.9727
GBPCHF,20080411,125500,1.9728,1.9733,1.9726,1.9733
GBPCHF,20080411,125600,1.9734,1.9736,1.9734,1.9736
GBPCHF,20080411,125700,1.9735,1.9736,1.9732,1.9733
GBPCHF,20080411,125800,1.9732,1.9741,1.9732,1.9741
GBPCHF,20080411,125900,1.9742,1.9759,1.9742,1.9759
GBPCHF,20080411,130000,1.9761,1.9764,1.9761,1.9764
GBPCHF,20080411,130100,1.9766,1.9771,1.9766,1.9768
GBPCHF,20080411,130200,1.9764,1.9768,1.9760,1.9760
GBPCHF,20080411,130300,1.9759,1.9760,1.9756,1.9757
GBPCHF,20080411,130400,1.9758,1.9763,1.9757,1.9763
GBPCHF,20080411,130500,1.9762,1.9762,1.9750,1.9752
GBPCHF,20080411,130600,1.9751,1.9753,1.9749,1.9751
GBPCHF,20080411,130700,1.9752,1.9755,1.9750,1.9752
GBPCHF,20080411,130800,1.9753,1.9764,1.9753,1.9764
GBPCHF,20080411,130900,1.9763,1.9763,1.9758,1.9758
GBPCHF,20080411,131000,1.9757,1.9760,1.9754,1.9760
GBPCHF,20080411,131100,1.9761,1.9763,1.9757,1.9757
GBPCHF,20080411,131200,1.9758,1.9759,1.9748,1.9748
GBPCHF,20080411,131300,1.9747,1.9747,1.9737,1.9737
GBPCHF,20080411,131400,1.9738,1.9741,1.9738,1.9740
GBPCHF,20080411,131500,1.9739,1.9739,1.9720,1.9720
GBPCHF,20080411,131600,1.9721,1.9726,1.9720,1.9723
GBPCHF,20080411,131700,1.9722,1.9722,1.9702,1.9703
GBPCHF,20080411,131800,1.9705,1.9707,1.9700,1.9700
GBPCHF,20080411,131900,1.9701,1.9708,1.9701,1.9705
GBPCHF,20080411,132000,1.9704,1.9707,1.9704,1.9705
GBPCHF,20080411,132100,1.9704,1.9707,1.9699,1.9699
GBPCHF,20080411,132200,1.9698,1.9700,1.9694,1.9694
GBPCHF,20080411,132300,1.9693,1.9693,1.9664,1.9664
GBPCHF,20080411,132400,1.9665,1.9679,1.9665,1.9679
GBPCHF,20080411,132500,1.9678,1.9687,1.9678,1.9687
GBPCHF,20080411,132600,1.9688,1.9696,1.9688,1.9692
GBPCHF,20080411,132700,1.9693,1.9694,1.9691,1.9694
GBPCHF,20080411,132800,1.9695,1.9695,1.9692,1.9693
GBPCHF,20080411,132900,1.9692,1.9694,1.9685,1.9691
GBPCHF,20080411,133000,1.9692,1.9694,1.9691,1.9692
GBPCHF,20080411,133100,1.9691,1.9693,1.9691,1.9691
GBPCHF,20080411,133200,1.9692,1.9703,1.9692,1.9699
GBPCHF,20080411,133300,1.9700,1.9712,1.9700,1.9712
GBPCHF,20080411,133400,1.9714,1.9729,1.9714,1.9728
GBPCHF,20080411,133500,1.9729,1.9729,1.9718,1.9718
GBPCHF,20080411,133600,1.9717,1.9718,1.9714,1.9714
GBPCHF,20080411,133700,1.9716,1.9718,1.9716,1.9717
GBPCHF,20080411,133800,1.9718,1.9723,1.9717,1.9723
GBPCHF,20080411,133900,1.9722,1.9729,1.9722,1.9729
GBPCHF,20080411,134000,1.9730,1.9740,1.9730,1.9738
GBPCHF,20080411,134100,1.9739,1.9745,1.9739,1.9745
GBPCHF,20080411,134200,1.9744,1.9744,1.9741,1.9741
GBPCHF,20080411,134300,1.9740,1.9740,1.9737,1.9737
GBPCHF,20080411,134400,1.9738,1.9742,1.9737,1.9742
GBPCHF,20080411,134500,1.9744,1.9748,1.9743,1.9745
GBPCHF,20080411,134600,1.9743,1.9744,1.9739,1.9739
GBPCHF,20080411,134700,1.9738,1.9738,1.9728,1.9730
GBPCHF,20080411,134800,1.9731,1.9735,1.9731,1.9735
GBPCHF,20080411,134900,1.9734,1.9734,1.9726,1.9726
GBPCHF,20080411,135000,1.9725,1.9725,1.9719,1.9719
GBPCHF,20080411,135100,1.9716,1.9722,1.9716,1.9720
GBPCHF,20080411,135200,1.9719,1.9720,1.9718,1.9720
GBPCHF,20080411,135300,1.9721,1.9724,1.9721,1.9723
GBPCHF,20080411,135400,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080411,135500,1.9728,1.9732,1.9728,1.9732
GBPCHF,20080411,135600,1.9731,1.9734,1.9729,1.9733
GBPCHF,20080411,135700,1.9732,1.9732,1.9726,1.9726
GBPCHF,20080411,135800,1.9725,1.9725,1.9723,1.9724
GBPCHF,20080411,135900,1.9723,1.9725,1.9721,1.9725
GBPCHF,20080411,140000,1.9724,1.9727,1.9724,1.9726
GBPCHF,20080411,140100,1.9725,1.9729,1.9724,1.9724
GBPCHF,20080411,140200,1.9721,1.9721,1.9713,1.9713
GBPCHF,20080411,140300,1.9712,1.9712,1.9709,1.9710
GBPCHF,20080411,140400,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080411,140500,1.9712,1.9719,1.9712,1.9719
GBPCHF,20080411,140600,1.9720,1.9722,1.9720,1.9720
GBPCHF,20080411,140700,1.9719,1.9731,1.9719,1.9731
GBPCHF,20080411,140800,1.9732,1.9732,1.9728,1.9728
GBPCHF,20080411,140900,1.9727,1.9727,1.9722,1.9722
GBPCHF,20080411,141000,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080411,141100,1.9722,1.9722,1.9719,1.9721
GBPCHF,20080411,141200,1.9720,1.9721,1.9715,1.9717
GBPCHF,20080411,141300,1.9718,1.9727,1.9718,1.9723
GBPCHF,20080411,141400,1.9724,1.9724,1.9717,1.9717
GBPCHF,20080411,141500,1.9716,1.9719,1.9715,1.9715
GBPCHF,20080411,141600,1.9716,1.9716,1.9706,1.9707
GBPCHF,20080411,141700,1.9706,1.9708,1.9705,1.9706
GBPCHF,20080411,141800,1.9707,1.9709,1.9705,1.9705
GBPCHF,20080411,141900,1.9704,1.9705,1.9703,1.9703
GBPCHF,20080411,142000,1.9702,1.9702,1.9697,1.9697
GBPCHF,20080411,142100,1.9696,1.9696,1.9684,1.9694
GBPCHF,20080411,142200,1.9695,1.9695,1.9689,1.9690
GBPCHF,20080411,142300,1.9691,1.9694,1.9688,1.9693
GBPCHF,20080411,142400,1.9696,1.9697,1.9693,1.9693
GBPCHF,20080411,142500,1.9694,1.9699,1.9691,1.9699
GBPCHF,20080411,142600,1.9698,1.9698,1.9696,1.9697
GBPCHF,20080411,142700,1.9698,1.9702,1.9697,1.9697
GBPCHF,20080411,142800,1.9698,1.9700,1.9693,1.9693
GBPCHF,20080411,142900,1.9692,1.9696,1.9692,1.9694
GBPCHF,20080411,143000,1.9695,1.9700,1.9695,1.9699
GBPCHF,20080411,143100,1.9700,1.9704,1.9698,1.9702
GBPCHF,20080411,143200,1.9705,1.9715,1.9704,1.9715
GBPCHF,20080411,143300,1.9716,1.9717,1.9712,1.9715
GBPCHF,20080411,143400,1.9716,1.9724,1.9716,1.9724
GBPCHF,20080411,143500,1.9725,1.9727,1.9724,1.9727
GBPCHF,20080411,143600,1.9728,1.9731,1.9728,1.9729
GBPCHF,20080411,143700,1.9728,1.9734,1.9728,1.9732
GBPCHF,20080411,143800,1.9731,1.9734,1.9730,1.9731
GBPCHF,20080411,143900,1.9730,1.9731,1.9721,1.9721
GBPCHF,20080411,144000,1.9720,1.9721,1.9714,1.9714
GBPCHF,20080411,144100,1.9713,1.9713,1.9705,1.9705
GBPCHF,20080411,144200,1.9704,1.9707,1.9702,1.9705
GBPCHF,20080411,144300,1.9706,1.9706,1.9696,1.9696
GBPCHF,20080411,144400,1.9697,1.9698,1.9693,1.9693
GBPCHF,20080411,144500,1.9694,1.9694,1.9692,1.9692
GBPCHF,20080411,144600,1.9693,1.9693,1.9690,1.9693
GBPCHF,20080411,144700,1.9694,1.9694,1.9692,1.9693
GBPCHF,20080411,144800,1.9692,1.9692,1.9689,1.9689
GBPCHF,20080411,144900,1.9690,1.9690,1.9689,1.9689
GBPCHF,20080411,145000,1.9688,1.9689,1.9687,1.9688
GBPCHF,20080411,145100,1.9689,1.9692,1.9689,1.9689
GBPCHF,20080411,145200,1.9690,1.9690,1.9682,1.9682
GBPCHF,20080411,145300,1.9681,1.9684,1.9680,1.9682
GBPCHF,20080411,145400,1.9681,1.9682,1.9678,1.9678
GBPCHF,20080411,145500,1.9677,1.9677,1.9669,1.9669
GBPCHF,20080411,145600,1.9668,1.9668,1.9664,1.9664
GBPCHF,20080411,145700,1.9662,1.9663,1.9657,1.9663
GBPCHF,20080411,145800,1.9662,1.9665,1.9661,1.9665
GBPCHF,20080411,145900,1.9664,1.9666,1.9664,1.9665
GBPCHF,20080411,150000,1.9664,1.9667,1.9664,1.9664
GBPCHF,20080411,150100,1.9666,1.9671,1.9666,1.9671
GBPCHF,20080411,150200,1.9670,1.9679,1.9670,1.9679
GBPCHF,20080411,150300,1.9680,1.9682,1.9679,1.9679
GBPCHF,20080411,150400,1.9680,1.9681,1.9678,1.9678
GBPCHF,20080411,150500,1.9679,1.9680,1.9678,1.9678
GBPCHF,20080411,150600,1.9679,1.9681,1.9678,1.9678
GBPCHF,20080411,150700,1.9677,1.9678,1.9672,1.9677
GBPCHF,20080411,150800,1.9678,1.9681,1.9677,1.9681
GBPCHF,20080411,150900,1.9682,1.9682,1.9679,1.9681
GBPCHF,20080411,151000,1.9680,1.9680,1.9672,1.9675
GBPCHF,20080411,151100,1.9676,1.9678,1.9674,1.9674
GBPCHF,20080411,151200,1.9675,1.9684,1.9675,1.9682
GBPCHF,20080411,151300,1.9683,1.9683,1.9676,1.9676
GBPCHF,20080411,151400,1.9675,1.9676,1.9673,1.9673
GBPCHF,20080411,151500,1.9674,1.9676,1.9673,1.9676
GBPCHF,20080411,151600,1.9675,1.9679,1.9675,1.9679
GBPCHF,20080411,151700,1.9680,1.9681,1.9666,1.9672
GBPCHF,20080411,151800,1.9673,1.9682,1.9672,1.9681
GBPCHF,20080411,151900,1.9680,1.9684,1.9680,1.9681
GBPCHF,20080411,152000,1.9682,1.9682,1.9682,1.9682
GBPCHF,20080411,152100,1.9681,1.9681,1.9676,1.9679
GBPCHF,20080411,152200,1.9678,1.9679,1.9677,1.9677
GBPCHF,20080411,152300,1.9678,1.9678,1.9676,1.9676
GBPCHF,20080411,152400,1.9677,1.9677,1.9673,1.9673
GBPCHF,20080411,152500,1.9674,1.9675,1.9673,1.9675
GBPCHF,20080411,152600,1.9674,1.9674,1.9673,1.9673
GBPCHF,20080411,152700,1.9674,1.9674,1.9671,1.9671
GBPCHF,20080411,152800,1.9672,1.9673,1.9672,1.9673
GBPCHF,20080411,152900,1.9674,1.9675,1.9672,1.9672
GBPCHF,20080411,153000,1.9671,1.9671,1.9670,1.9670
GBPCHF,20080411,153100,1.9669,1.9673,1.9669,1.9672
GBPCHF,20080411,153200,1.9673,1.9673,1.9668,1.9672
GBPCHF,20080411,153300,1.9671,1.9675,1.9671,1.9675
GBPCHF,20080411,153400,1.9676,1.9684,1.9676,1.9684
GBPCHF,20080411,153500,1.9685,1.9686,1.9669,1.9669
GBPCHF,20080411,153600,1.9670,1.9674,1.9670,1.9673
GBPCHF,20080411,153700,1.9676,1.9676,1.9674,1.9675
GBPCHF,20080411,153800,1.9673,1.9675,1.9665,1.9665
GBPCHF,20080411,153900,1.9664,1.9664,1.9657,1.9659
GBPCHF,20080411,154000,1.9661,1.9670,1.9660,1.9670
GBPCHF,20080411,154100,1.9671,1.9672,1.9669,1.9672
GBPCHF,20080411,154200,1.9673,1.9674,1.9669,1.9669
GBPCHF,20080411,154300,1.9670,1.9675,1.9670,1.9674
GBPCHF,20080411,154400,1.9675,1.9678,1.9675,1.9677
GBPCHF,20080411,154500,1.9676,1.9682,1.9674,1.9674
GBPCHF,20080411,154600,1.9672,1.9679,1.9668,1.9679
GBPCHF,20080411,154700,1.9680,1.9681,1.9679,1.9681
GBPCHF,20080411,154800,1.9682,1.9685,1.9681,1.9681
GBPCHF,20080411,154900,1.9680,1.9685,1.9678,1.9685
GBPCHF,20080411,155000,1.9684,1.9685,1.9684,1.9684
GBPCHF,20080411,155100,1.9683,1.9684,1.9680,1.9680
GBPCHF,20080411,155200,1.9679,1.9685,1.9679,1.9684
GBPCHF,20080411,155300,1.9685,1.9687,1.9685,1.9686
GBPCHF,20080411,155400,1.9687,1.9688,1.9686,1.9688
GBPCHF,20080411,155500,1.9687,1.9687,1.9685,1.9686
GBPCHF,20080411,155600,1.9685,1.9685,1.9672,1.9675
GBPCHF,20080411,155700,1.9677,1.9686,1.9677,1.9686
GBPCHF,20080411,155800,1.9687,1.9692,1.9684,1.9684
GBPCHF,20080411,155900,1.9683,1.9685,1.9680,1.9683
GBPCHF,20080411,160000,1.9682,1.9682,1.9677,1.9677
GBPCHF,20080411,160100,1.9676,1.9676,1.9672,1.9673
GBPCHF,20080411,160200,1.9672,1.9673,1.9665,1.9665
GBPCHF,20080411,160300,1.9664,1.9664,1.9658,1.9658
GBPCHF,20080411,160400,1.9657,1.9663,1.9657,1.9661
GBPCHF,20080411,160500,1.9660,1.9661,1.9658,1.9661
GBPCHF,20080411,160600,1.9660,1.9662,1.9658,1.9658
GBPCHF,20080411,160700,1.9659,1.9659,1.9656,1.9656
GBPCHF,20080411,160800,1.9657,1.9657,1.9652,1.9656
GBPCHF,20080411,160900,1.9657,1.9664,1.9657,1.9659
GBPCHF,20080411,161000,1.9658,1.9661,1.9657,1.9657
GBPCHF,20080411,161100,1.9658,1.9659,1.9657,1.9657
GBPCHF,20080411,161200,1.9656,1.9658,1.9655,1.9658
GBPCHF,20080411,161300,1.9657,1.9659,1.9657,1.9657
GBPCHF,20080411,161400,1.9658,1.9666,1.9658,1.9664
GBPCHF,20080411,161500,1.9663,1.9664,1.9661,1.9662
GBPCHF,20080411,161600,1.9663,1.9663,1.9660,1.9663
GBPCHF,20080411,161700,1.9664,1.9665,1.9658,1.9658
GBPCHF,20080411,161800,1.9657,1.9661,1.9657,1.9661
GBPCHF,20080411,161900,1.9660,1.9665,1.9658,1.9665
GBPCHF,20080411,162000,1.9666,1.9670,1.9666,1.9668
GBPCHF,20080411,162100,1.9669,1.9677,1.9669,1.9677
GBPCHF,20080411,162200,1.9678,1.9680,1.9676,1.9680
GBPCHF,20080411,162300,1.9681,1.9681,1.9679,1.9681
GBPCHF,20080411,162400,1.9682,1.9687,1.9682,1.9686
GBPCHF,20080411,162500,1.9685,1.9685,1.9683,1.9685
GBPCHF,20080411,162600,1.9686,1.9687,1.9685,1.9686
GBPCHF,20080411,162700,1.9687,1.9688,1.9686,1.9688
GBPCHF,20080411,162800,1.9690,1.9694,1.9683,1.9683
GBPCHF,20080411,162900,1.9684,1.9686,1.9683,1.9686
GBPCHF,20080411,163000,1.9685,1.9687,1.9685,1.9686
GBPCHF,20080411,163100,1.9687,1.9690,1.9685,1.9685
GBPCHF,20080411,163200,1.9684,1.9689,1.9676,1.9685
GBPCHF,20080411,163300,1.9686,1.9687,1.9676,1.9677
GBPCHF,20080411,163400,1.9678,1.9678,1.9672,1.9673
GBPCHF,20080411,163500,1.9672,1.9672,1.9668,1.9671
GBPCHF,20080411,163600,1.9670,1.9670,1.9663,1.9665
GBPCHF,20080411,163700,1.9664,1.9675,1.9664,1.9675
GBPCHF,20080411,163800,1.9674,1.9675,1.9672,1.9675
GBPCHF,20080411,163900,1.9676,1.9679,1.9676,1.9678
GBPCHF,20080411,164000,1.9679,1.9683,1.9679,1.9682
GBPCHF,20080411,164100,1.9683,1.9694,1.9683,1.9694
GBPCHF,20080411,164200,1.9698,1.9702,1.9698,1.9702
GBPCHF,20080411,164300,1.9703,1.9708,1.9703,1.9706
GBPCHF,20080411,164400,1.9705,1.9708,1.9705,1.9705
GBPCHF,20080411,164500,1.9704,1.9708,1.9703,1.9708
GBPCHF,20080411,164600,1.9707,1.9711,1.9706,1.9710
GBPCHF,20080411,164700,1.9709,1.9722,1.9709,1.9722
GBPCHF,20080411,164800,1.9727,1.9729,1.9723,1.9724
GBPCHF,20080411,164900,1.9725,1.9731,1.9725,1.9730
GBPCHF,20080411,165000,1.9729,1.9752,1.9729,1.9751
GBPCHF,20080411,165100,1.9750,1.9761,1.9750,1.9760
GBPCHF,20080411,165200,1.9757,1.9757,1.9738,1.9740
GBPCHF,20080411,165300,1.9741,1.9741,1.9736,1.9736
GBPCHF,20080411,165400,1.9735,1.9738,1.9734,1.9738
GBPCHF,20080411,165500,1.9737,1.9737,1.9734,1.9735
GBPCHF,20080411,165600,1.9736,1.9736,1.9732,1.9732
GBPCHF,20080411,165700,1.9731,1.9733,1.9729,1.9731
GBPCHF,20080411,165800,1.9730,1.9739,1.9730,1.9739
GBPCHF,20080411,165900,1.9740,1.9742,1.9737,1.9742
GBPCHF,20080411,170000,1.9741,1.9741,1.9737,1.9740
GBPCHF,20080411,170100,1.9738,1.9741,1.9735,1.9735
GBPCHF,20080411,170200,1.9734,1.9734,1.9723,1.9723
GBPCHF,20080411,170300,1.9722,1.9723,1.9717,1.9717
GBPCHF,20080411,170400,1.9716,1.9717,1.9706,1.9707
GBPCHF,20080411,170500,1.9708,1.9710,1.9703,1.9703
GBPCHF,20080411,170600,1.9702,1.9708,1.9701,1.9706
GBPCHF,20080411,170700,1.9707,1.9709,1.9706,1.9706
GBPCHF,20080411,170800,1.9708,1.9708,1.9703,1.9704
GBPCHF,20080411,170900,1.9705,1.9705,1.9699,1.9699
GBPCHF,20080411,171000,1.9700,1.9703,1.9699,1.9703
GBPCHF,20080411,171100,1.9702,1.9703,1.9702,1.9703
GBPCHF,20080411,171200,1.9702,1.9705,1.9702,1.9702
GBPCHF,20080411,171300,1.9701,1.9703,1.9701,1.9702
GBPCHF,20080411,171400,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080411,171500,1.9702,1.9704,1.9702,1.9704
GBPCHF,20080411,171600,1.9703,1.9703,1.9686,1.9686
GBPCHF,20080411,171700,1.9687,1.9687,1.9681,1.9681
GBPCHF,20080411,171800,1.9680,1.9680,1.9678,1.9679
GBPCHF,20080411,171900,1.9680,1.9685,1.9679,1.9685
GBPCHF,20080411,172000,1.9686,1.9698,1.9686,1.9694
GBPCHF,20080411,172100,1.9693,1.9701,1.9693,1.9694
GBPCHF,20080411,172200,1.9692,1.9696,1.9690,1.9696
GBPCHF,20080411,172300,1.9697,1.9699,1.9690,1.9692
GBPCHF,20080411,172400,1.9691,1.9704,1.9691,1.9701
GBPCHF,20080411,172500,1.9702,1.9702,1.9694,1.9696
GBPCHF,20080411,172600,1.9699,1.9709,1.9699,1.9709
GBPCHF,20080411,172700,1.9708,1.9708,1.9706,1.9708
GBPCHF,20080411,172800,1.9707,1.9707,1.9701,1.9701
GBPCHF,20080411,172900,1.9700,1.9700,1.9696,1.9697
GBPCHF,20080411,173000,1.9696,1.9696,1.9681,1.9681
GBPCHF,20080411,173100,1.9680,1.9681,1.9676,1.9681
GBPCHF,20080411,173200,1.9680,1.9683,1.9676,1.9682
GBPCHF,20080411,173300,1.9683,1.9690,1.9683,1.9686
GBPCHF,20080411,173400,1.9685,1.9688,1.9684,1.9688
GBPCHF,20080411,173500,1.9687,1.9687,1.9686,1.9687
GBPCHF,20080411,173600,1.9688,1.9698,1.9688,1.9698
GBPCHF,20080411,173700,1.9697,1.9697,1.9695,1.9696
GBPCHF,20080411,173800,1.9697,1.9701,1.9697,1.9700
GBPCHF,20080411,173900,1.9701,1.9703,1.9701,1.9702
GBPCHF,20080411,174000,1.9703,1.9704,1.9701,1.9704
GBPCHF,20080411,174100,1.9703,1.9707,1.9703,1.9707
GBPCHF,20080411,174200,1.9708,1.9713,1.9708,1.9711
GBPCHF,20080411,174300,1.9712,1.9713,1.9709,1.9713
GBPCHF,20080411,174400,1.9714,1.9714,1.9712,1.9714
GBPCHF,20080411,174500,1.9717,1.9722,1.9717,1.9722
GBPCHF,20080411,174600,1.9723,1.9723,1.9721,1.9721
GBPCHF,20080411,174700,1.9722,1.9733,1.9722,1.9729
GBPCHF,20080411,174800,1.9725,1.9727,1.9725,1.9726
GBPCHF,20080411,174900,1.9725,1.9726,1.9720,1.9720
GBPCHF,20080411,175000,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080411,175100,1.9720,1.9721,1.9712,1.9712
GBPCHF,20080411,175200,1.9711,1.9712,1.9710,1.9711
GBPCHF,20080411,175300,1.9712,1.9712,1.9710,1.9710
GBPCHF,20080411,175400,1.9709,1.9714,1.9708,1.9714
GBPCHF,20080411,175500,1.9715,1.9718,1.9715,1.9718
GBPCHF,20080411,175600,1.9717,1.9722,1.9717,1.9722
GBPCHF,20080411,175700,1.9723,1.9733,1.9723,1.9726
GBPCHF,20080411,175800,1.9727,1.9738,1.9727,1.9732
GBPCHF,20080411,175900,1.9729,1.9734,1.9726,1.9734
GBPCHF,20080411,180000,1.9732,1.9732,1.9726,1.9731
GBPCHF,20080411,180100,1.9732,1.9740,1.9731,1.9740
GBPCHF,20080411,180200,1.9743,1.9751,1.9739,1.9739
GBPCHF,20080411,180300,1.9738,1.9738,1.9726,1.9726
GBPCHF,20080411,180400,1.9727,1.9728,1.9720,1.9721
GBPCHF,20080411,180500,1.9720,1.9720,1.9714,1.9714
GBPCHF,20080411,180600,1.9713,1.9716,1.9713,1.9713
GBPCHF,20080411,180700,1.9712,1.9712,1.9706,1.9707
GBPCHF,20080411,180800,1.9709,1.9710,1.9704,1.9704
GBPCHF,20080411,180900,1.9705,1.9708,1.9705,1.9708
GBPCHF,20080411,181000,1.9707,1.9707,1.9703,1.9703
GBPCHF,20080411,181100,1.9704,1.9704,1.9694,1.9694
GBPCHF,20080411,181200,1.9691,1.9691,1.9685,1.9685
GBPCHF,20080411,181300,1.9686,1.9690,1.9686,1.9690
GBPCHF,20080411,181400,1.9689,1.9689,1.9687,1.9687
GBPCHF,20080411,181500,1.9688,1.9690,1.9687,1.9689
GBPCHF,20080411,181600,1.9688,1.9688,1.9684,1.9685
GBPCHF,20080411,181700,1.9686,1.9687,1.9686,1.9687
GBPCHF,20080411,181800,1.9688,1.9693,1.9688,1.9689
GBPCHF,20080411,181900,1.9688,1.9688,1.9683,1.9684
GBPCHF,20080411,182000,1.9682,1.9689,1.9680,1.9689
GBPCHF,20080411,182100,1.9688,1.9689,1.9687,1.9689
GBPCHF,20080411,182200,1.9690,1.9693,1.9690,1.9693
GBPCHF,20080411,182300,1.9694,1.9695,1.9693,1.9693
GBPCHF,20080411,182400,1.9692,1.9693,1.9692,1.9693
GBPCHF,20080411,182500,1.9694,1.9694,1.9687,1.9689
GBPCHF,20080411,182600,1.9688,1.9688,1.9682,1.9683
GBPCHF,20080411,182700,1.9684,1.9689,1.9683,1.9689
GBPCHF,20080411,182800,1.9688,1.9689,1.9686,1.9686
GBPCHF,20080411,182900,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080411,183000,1.9688,1.9688,1.9688,1.9688
GBPCHF,20080411,183100,1.9689,1.9691,1.9687,1.9691
GBPCHF,20080411,183200,1.9692,1.9693,1.9689,1.9693
GBPCHF,20080411,183300,1.9692,1.9692,1.9690,1.9690
GBPCHF,20080411,183400,1.9691,1.9695,1.9691,1.9695
GBPCHF,20080411,183500,1.9694,1.9695,1.9690,1.9690
GBPCHF,20080411,183600,1.9691,1.9693,1.9691,1.9692
GBPCHF,20080411,183700,1.9691,1.9692,1.9691,1.9691
GBPCHF,20080411,183800,1.9691,1.9691,1.9691,1.9691
GBPCHF,20080411,183900,1.9690,1.9696,1.9690,1.9696
GBPCHF,20080411,184000,1.9697,1.9702,1.9697,1.9701
GBPCHF,20080411,184100,1.9702,1.9702,1.9701,1.9702
GBPCHF,20080411,184200,1.9701,1.9702,1.9701,1.9702
GBPCHF,20080411,184300,1.9702,1.9702,1.9701,1.9701
GBPCHF,20080411,184400,1.9702,1.9703,1.9702,1.9703
GBPCHF,20080411,184500,1.9704,1.9704,1.9702,1.9703
GBPCHF,20080411,184600,1.9704,1.9705,1.9704,1.9705
GBPCHF,20080411,184700,1.9707,1.9711,1.9707,1.9711
GBPCHF,20080411,184800,1.9712,1.9713,1.9712,1.9713
GBPCHF,20080411,184900,1.9712,1.9712,1.9709,1.9709
GBPCHF,20080411,185000,1.9708,1.9709,1.9706,1.9706
GBPCHF,20080411,185100,1.9707,1.9707,1.9706,1.9706
GBPCHF,20080411,185200,1.9705,1.9706,1.9705,1.9706
GBPCHF,20080411,185300,1.9707,1.9708,1.9706,1.9707
GBPCHF,20080411,185400,1.9706,1.9708,1.9706,1.9708
GBPCHF,20080411,185500,1.9709,1.9712,1.9709,1.9711
GBPCHF,20080411,185600,1.9712,1.9713,1.9712,1.9712
GBPCHF,20080411,185700,1.9711,1.9714,1.9711,1.9714
GBPCHF,20080411,185800,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080411,185900,1.9715,1.9720,1.9715,1.9718
GBPCHF,20080411,190000,1.9717,1.9718,1.9715,1.9718
GBPCHF,20080411,190100,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080411,190200,1.9718,1.9719,1.9718,1.9718
GBPCHF,20080411,190300,1.9717,1.9718,1.9717,1.9717
GBPCHF,20080411,190400,1.9716,1.9716,1.9713,1.9713
GBPCHF,20080411,190500,1.9714,1.9715,1.9713,1.9714
GBPCHF,20080411,190600,1.9715,1.9715,1.9714,1.9715
GBPCHF,20080411,190700,1.9714,1.9714,1.9711,1.9712
GBPCHF,20080411,190800,1.9713,1.9716,1.9713,1.9716
GBPCHF,20080411,190900,1.9715,1.9717,1.9714,1.9714
GBPCHF,20080411,191000,1.9715,1.9716,1.9715,1.9715
GBPCHF,20080411,191100,1.9716,1.9718,1.9716,1.9717
GBPCHF,20080411,191200,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080411,191300,1.9719,1.9722,1.9719,1.9722
GBPCHF,20080411,191400,1.9721,1.9721,1.9719,1.9719
GBPCHF,20080411,191500,1.9718,1.9718,1.9716,1.9718
GBPCHF,20080411,191600,1.9717,1.9717,1.9715,1.9715
GBPCHF,20080411,191700,1.9715,1.9715,1.9712,1.9714
GBPCHF,20080411,191800,1.9713,1.9714,1.9711,1.9713
GBPCHF,20080411,191900,1.9714,1.9716,1.9714,1.9716
GBPCHF,20080411,192000,1.9717,1.9717,1.9715,1.9715
GBPCHF,20080411,192100,1.9714,1.9714,1.9709,1.9709
GBPCHF,20080411,192200,1.9710,1.9712,1.9710,1.9710
GBPCHF,20080411,192300,1.9711,1.9713,1.9711,1.9712
GBPCHF,20080411,192400,1.9711,1.9712,1.9711,1.9711
GBPCHF,20080411,192500,1.9710,1.9710,1.9704,1.9704
GBPCHF,20080411,192600,1.9703,1.9705,1.9703,1.9705
GBPCHF,20080411,192700,1.9706,1.9707,1.9706,1.9707
GBPCHF,20080411,192800,1.9708,1.9711,1.9708,1.9711
GBPCHF,20080411,192900,1.9712,1.9713,1.9710,1.9711
GBPCHF,20080411,193000,1.9710,1.9711,1.9707,1.9707
GBPCHF,20080411,193100,1.9706,1.9706,1.9703,1.9704
GBPCHF,20080411,193200,1.9705,1.9706,1.9705,1.9705
GBPCHF,20080411,193300,1.9705,1.9706,1.9705,1.9705
GBPCHF,20080411,193400,1.9704,1.9704,1.9701,1.9701
GBPCHF,20080411,193500,1.9700,1.9700,1.9696,1.9697
GBPCHF,20080411,193600,1.9696,1.9699,1.9696,1.9699
GBPCHF,20080411,193700,1.9698,1.9699,1.9698,1.9698
GBPCHF,20080411,193800,1.9697,1.9698,1.9696,1.9698
GBPCHF,20080411,193900,1.9697,1.9698,1.9696,1.9696
GBPCHF,20080411,194000,1.9697,1.9706,1.9697,1.9706
GBPCHF,20080411,194100,1.9707,1.9707,1.9705,1.9707
GBPCHF,20080411,194200,1.9708,1.9710,1.9708,1.9709
GBPCHF,20080411,194300,1.9711,1.9711,1.9709,1.9709
GBPCHF,20080411,194400,1.9710,1.9713,1.9710,1.9711
GBPCHF,20080411,194500,1.9712,1.9712,1.9711,1.9712
GBPCHF,20080411,194600,1.9713,1.9713,1.9713,1.9713
GBPCHF,20080411,194700,1.9713,1.9714,1.9712,1.9712
GBPCHF,20080411,194800,1.9713,1.9713,1.9707,1.9707
GBPCHF,20080411,194900,1.9706,1.9708,1.9705,1.9708
GBPCHF,20080411,195000,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080411,195100,1.9708,1.9708,1.9698,1.9700
GBPCHF,20080411,195200,1.9699,1.9701,1.9698,1.9701
GBPCHF,20080411,195300,1.9702,1.9702,1.9701,1.9702
GBPCHF,20080411,195400,1.9701,1.9702,1.9701,1.9701
GBPCHF,20080411,195500,1.9702,1.9702,1.9700,1.9700
GBPCHF,20080411,195600,1.9699,1.9700,1.9697,1.9697
GBPCHF,20080411,195700,1.9698,1.9699,1.9696,1.9696
GBPCHF,20080411,195800,1.9697,1.9697,1.9692,1.9692
GBPCHF,20080411,195900,1.9691,1.9699,1.9691,1.9699
GBPCHF,20080411,200000,1.9698,1.9703,1.9695,1.9696
GBPCHF,20080411,200100,1.9697,1.9700,1.9697,1.9700
GBPCHF,20080411,200200,1.9701,1.9701,1.9701,1.9701
GBPCHF,20080411,200300,1.9702,1.9702,1.9700,1.9700
GBPCHF,20080411,200400,1.9699,1.9699,1.9694,1.9696
GBPCHF,20080411,200500,1.9697,1.9698,1.9697,1.9698
GBPCHF,20080411,200600,1.9697,1.9701,1.9696,1.9701
GBPCHF,20080411,200700,1.9700,1.9700,1.9700,1.9700
GBPCHF,20080411,200800,1.9701,1.9707,1.9701,1.9707
GBPCHF,20080411,200900,1.9708,1.9711,1.9708,1.9709
GBPCHF,20080411,201000,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080411,201100,1.9708,1.9708,1.9706,1.9706
GBPCHF,20080411,201200,1.9705,1.9705,1.9704,1.9705
GBPCHF,20080411,201300,1.9704,1.9704,1.9701,1.9702
GBPCHF,20080411,201400,1.9703,1.9703,1.9700,1.9703
GBPCHF,20080411,201500,1.9702,1.9702,1.9701,1.9701
GBPCHF,20080411,201600,1.9702,1.9704,1.9700,1.9700
GBPCHF,20080411,201700,1.9701,1.9701,1.9699,1.9699
GBPCHF,20080411,201800,1.9698,1.9698,1.9693,1.9696
GBPCHF,20080411,201900,1.9695,1.9696,1.9694,1.9694
GBPCHF,20080411,202000,1.9693,1.9694,1.9691,1.9694
GBPCHF,20080411,202100,1.9695,1.9699,1.9695,1.9699
GBPCHF,20080411,202200,1.9698,1.9699,1.9696,1.9699
GBPCHF,20080411,202300,1.9700,1.9704,1.9700,1.9704
GBPCHF,20080411,202400,1.9703,1.9703,1.9701,1.9702
GBPCHF,20080411,202500,1.9701,1.9701,1.9699,1.9700
GBPCHF,20080411,202600,1.9699,1.9699,1.9698,1.9698
GBPCHF,20080411,202700,1.9697,1.9697,1.9691,1.9693
GBPCHF,20080411,202800,1.9692,1.9692,1.9688,1.9688
GBPCHF,20080411,202900,1.9689,1.9690,1.9685,1.9690
GBPCHF,20080411,203000,1.9691,1.9703,1.9691,1.9703
GBPCHF,20080411,203100,1.9704,1.9704,1.9703,1.9703
GBPCHF,20080411,203200,1.9704,1.9705,1.9704,1.9705
GBPCHF,20080411,203300,1.9704,1.9705,1.9704,1.9704
GBPCHF,20080411,203400,1.9703,1.9703,1.9701,1.9701
GBPCHF,20080411,203500,1.9702,1.9703,1.9702,1.9702
GBPCHF,20080411,203600,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080411,203700,1.9702,1.9702,1.9701,1.9701
GBPCHF,20080411,203800,1.9700,1.9702,1.9700,1.9701
GBPCHF,20080411,203900,1.9700,1.9700,1.9696,1.9696
GBPCHF,20080411,204000,1.9697,1.9698,1.9696,1.9697
GBPCHF,20080411,204100,1.9696,1.9696,1.9683,1.9684
GBPCHF,20080411,204200,1.9685,1.9686,1.9683,1.9683
GBPCHF,20080411,204300,1.9681,1.9685,1.9681,1.9684
GBPCHF,20080411,204400,1.9683,1.9683,1.9679,1.9679
GBPCHF,20080411,204500,1.9678,1.9681,1.9678,1.9679
GBPCHF,20080411,204600,1.9680,1.9682,1.9680,1.9681
GBPCHF,20080411,204700,1.9682,1.9683,1.9679,1.9679
GBPCHF,20080411,204800,1.9678,1.9678,1.9671,1.9674
GBPCHF,20080411,204900,1.9675,1.9678,1.9675,1.9678
GBPCHF,20080411,205000,1.9679,1.9683,1.9679,1.9683
GBPCHF,20080411,205100,1.9682,1.9683,1.9681,1.9683
GBPCHF,20080411,205200,1.9684,1.9688,1.9683,1.9688
GBPCHF,20080411,205300,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080411,205400,1.9688,1.9689,1.9686,1.9688
GBPCHF,20080411,205500,1.9689,1.9692,1.9689,1.9692
GBPCHF,20080411,205600,1.9691,1.9692,1.9690,1.9691
GBPCHF,20080411,205700,1.9690,1.9691,1.9687,1.9689
GBPCHF,20080411,205800,1.9690,1.9690,1.9685,1.9685
GBPCHF,20080411,205900,1.9686,1.9687,1.9680,1.9680
GBPCHF,20080411,210000,1.9681,1.9692,1.9681,1.9691
GBPCHF,20080411,210100,1.9690,1.9691,1.9686,1.9686
GBPCHF,20080411,210200,1.9685,1.9685,1.9684,1.9684
GBPCHF,20080411,210300,1.9685,1.9687,1.9685,1.9687
GBPCHF,20080411,210400,1.9686,1.9689,1.9686,1.9688
GBPCHF,20080411,210500,1.9689,1.9689,1.9688,1.9688
GBPCHF,20080411,210600,1.9689,1.9689,1.9689,1.9689
GBPCHF,20080411,210700,1.9689,1.9691,1.9689,1.9691
GBPCHF,20080411,210800,1.9692,1.9699,1.9692,1.9697
GBPCHF,20080411,210900,1.9698,1.9698,1.9695,1.9695
GBPCHF,20080411,211000,1.9696,1.9696,1.9690,1.9691
GBPCHF,20080411,211100,1.9692,1.9697,1.9692,1.9697
GBPCHF,20080411,211200,1.9697,1.9697,1.9697,1.9697
GBPCHF,20080411,211300,1.9698,1.9702,1.9698,1.9702
GBPCHF,20080411,211400,1.9703,1.9704,1.9703,1.9704
GBPCHF,20080411,211500,1.9705,1.9706,1.9703,1.9706
GBPCHF,20080411,211600,1.9704,1.9705,1.9699,1.9703
GBPCHF,20080411,211700,1.9704,1.9704,1.9701,1.9703
GBPCHF,20080411,211800,1.9702,1.9717,1.9701,1.9717
GBPCHF,20080411,211900,1.9720,1.9725,1.9720,1.9722
GBPCHF,20080411,212000,1.9723,1.9724,1.9721,1.9723
GBPCHF,20080411,212100,1.9722,1.9722,1.9720,1.9720
GBPCHF,20080411,212200,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080411,212300,1.9722,1.9722,1.9713,1.9714
GBPCHF,20080411,212400,1.9713,1.9714,1.9713,1.9713
GBPCHF,20080411,212500,1.9712,1.9713,1.9711,1.9713
GBPCHF,20080411,212600,1.9714,1.9714,1.9707,1.9709
GBPCHF,20080411,212700,1.9708,1.9710,1.9708,1.9709
GBPCHF,20080411,212800,1.9710,1.9710,1.9709,1.9710
GBPCHF,20080411,212900,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080411,213000,1.9709,1.9709,1.9708,1.9708
GBPCHF,20080411,213100,1.9707,1.9707,1.9707,1.9707
GBPCHF,20080411,213200,1.9708,1.9709,1.9707,1.9709
GBPCHF,20080411,213300,1.9710,1.9720,1.9710,1.9720
GBPCHF,20080411,213400,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080411,213500,1.9721,1.9725,1.9721,1.9725
GBPCHF,20080411,213600,1.9724,1.9726,1.9721,1.9721
GBPCHF,20080411,213700,1.9720,1.9720,1.9718,1.9718
GBPCHF,20080411,213800,1.9719,1.9720,1.9712,1.9712
GBPCHF,20080411,213900,1.9714,1.9715,1.9709,1.9714
GBPCHF,20080411,214000,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080411,214100,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080411,214200,1.9714,1.9715,1.9714,1.9715
GBPCHF,20080411,214300,1.9716,1.9718,1.9716,1.9716
GBPCHF,20080411,214400,1.9717,1.9717,1.9714,1.9714
GBPCHF,20080411,214500,1.9713,1.9715,1.9712,1.9715
GBPCHF,20080411,214600,1.9716,1.9716,1.9715,1.9716
GBPCHF,20080411,214700,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080411,214800,1.9716,1.9718,1.9716,1.9718
GBPCHF,20080411,214900,1.9717,1.9718,1.9717,1.9717
GBPCHF,20080411,215000,1.9716,1.9717,1.9715,1.9715
GBPCHF,20080411,215100,1.9716,1.9719,1.9716,1.9717
GBPCHF,20080411,215200,1.9718,1.9721,1.9718,1.9721
GBPCHF,20080411,215300,1.9722,1.9723,1.9719,1.9719
GBPCHF,20080411,215400,1.9720,1.9720,1.9713,1.9714
GBPCHF,20080411,215500,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080411,215600,1.9716,1.9717,1.9716,1.9716
GBPCHF,20080411,215700,1.9717,1.9718,1.9717,1.9718
GBPCHF,20080411,215800,1.9719,1.9722,1.9719,1.9721
GBPCHF,20080411,215900,1.9722,1.9726,1.9722,1.9726
GBPCHF,20080411,220000,1.9727,1.9728,1.9727,1.9727
GBPJPY,20080411,000100,200.62,200.66,200.62,200.66
GBPJPY,20080411,000200,200.65,200.65,200.61,200.61
GBPJPY,20080411,000300,200.62,200.63,200.62,200.63
GBPJPY,20080411,000400,200.63,200.63,200.62,200.62
GBPJPY,20080411,000500,200.61,200.63,200.61,200.62
GBPJPY,20080411,000600,200.63,200.63,200.62,200.63
GBPJPY,20080411,000700,200.62,200.63,200.61,200.63
GBPJPY,20080411,000800,200.62,200.63,200.62,200.62
GBPJPY,20080411,000900,200.63,200.64,200.63,200.64
GBPJPY,20080411,001000,200.63,200.65,200.63,200.65
GBPJPY,20080411,001100,200.66,200.71,200.66,200.71
GBPJPY,20080411,001200,200.72,200.74,200.72,200.72
GBPJPY,20080411,001300,200.71,200.71,200.69,200.69
GBPJPY,20080411,001400,200.68,200.68,200.67,200.67
GBPJPY,20080411,001500,200.67,200.68,200.67,200.68
GBPJPY,20080411,001600,200.67,200.67,200.61,200.62
GBPJPY,20080411,001700,200.63,200.66,200.59,200.61
GBPJPY,20080411,001800,200.59,200.59,200.56,200.56
GBPJPY,20080411,001900,200.57,200.60,200.57,200.60
GBPJPY,20080411,002000,200.59,200.63,200.59,200.63
GBPJPY,20080411,002100,200.64,200.64,200.63,200.63
GBPJPY,20080411,002200,200.63,200.63,200.63,200.63
GBPJPY,20080411,002300,200.64,200.64,200.61,200.61
GBPJPY,20080411,002400,200.62,200.63,200.60,200.60
GBPJPY,20080411,002500,200.59,200.59,200.59,200.59
GBPJPY,20080411,002600,200.59,200.59,200.58,200.58
GBPJPY,20080411,002700,200.58,200.58,200.58,200.58
GBPJPY,20080411,002800,200.57,200.59,200.57,200.59
GBPJPY,20080411,002900,200.58,200.59,200.57,200.57
GBPJPY,20080411,003000,200.57,200.57,200.57,200.57
GBPJPY,20080411,003100,200.56,200.57,200.56,200.57
GBPJPY,20080411,003200,200.57,200.59,200.57,200.59
GBPJPY,20080411,003300,200.57,200.58,200.57,200.58
GBPJPY,20080411,003400,200.58,200.58,200.57,200.57
GBPJPY,20080411,003500,200.58,200.62,200.58,200.62
GBPJPY,20080411,003600,200.63,200.63,200.59,200.61
GBPJPY,20080411,003700,200.62,200.63,200.62,200.62
GBPJPY,20080411,003800,200.61,200.61,200.59,200.60
GBPJPY,20080411,003900,200.62,200.62,200.62,200.62
GBPJPY,20080411,004000,200.62,200.62,200.62,200.62
GBPJPY,20080411,004100,200.62,200.63,200.62,200.63
GBPJPY,20080411,004200,200.64,200.64,200.63,200.63
GBPJPY,20080411,004300,200.63,200.65,200.63,200.65
GBPJPY,20080411,004400,200.66,200.68,200.66,200.68
GBPJPY,20080411,004500,200.69,200.71,200.69,200.71
GBPJPY,20080411,004600,200.72,200.72,200.71,200.72
GBPJPY,20080411,004700,200.71,200.73,200.71,200.72
GBPJPY,20080411,004800,200.71,200.71,200.69,200.69
GBPJPY,20080411,004900,200.70,200.70,200.69,200.69
GBPJPY,20080411,005000,200.68,200.68,200.68,200.68
GBPJPY,20080411,005100,200.68,200.68,200.68,200.68
GBPJPY,20080411,005200,200.68,200.69,200.68,200.69
GBPJPY,20080411,005300,200.69,200.69,200.69,200.69
GBPJPY,20080411,005400,200.70,200.88,200.70,200.88
GBPJPY,20080411,005500,200.90,201.12,200.90,201.12
GBPJPY,20080411,005600,201.18,201.35,201.18,201.23
GBPJPY,20080411,005700,201.22,201.23,201.09,201.09
GBPJPY,20080411,005800,201.10,201.24,201.10,201.24
GBPJPY,20080411,005900,201.25,201.25,201.22,201.23
GBPJPY,20080411,010000,201.22,201.26,201.19,201.24
GBPJPY,20080411,010100,201.20,201.25,201.19,201.23
GBPJPY,20080411,010200,201.24,201.26,201.24,201.24
GBPJPY,20080411,010300,201.23,201.23,201.16,201.20
GBPJPY,20080411,010400,201.19,201.19,201.14,201.14
GBPJPY,20080411,010500,201.15,201.15,201.11,201.15
GBPJPY,20080411,010600,201.14,201.14,201.11,201.11
GBPJPY,20080411,010700,201.10,201.11,201.09,201.10
GBPJPY,20080411,010800,201.09,201.09,201.03,201.03
GBPJPY,20080411,010900,201.04,201.06,201.01,201.03
GBPJPY,20080411,011000,201.02,201.02,200.94,200.95
GBPJPY,20080411,011100,200.94,200.94,200.85,200.85
GBPJPY,20080411,011200,200.86,200.88,200.85,200.88
GBPJPY,20080411,011300,200.87,200.94,200.87,200.94
GBPJPY,20080411,011400,200.95,200.99,200.93,200.93
GBPJPY,20080411,011500,200.94,200.94,200.90,200.90
GBPJPY,20080411,011600,200.89,200.89,200.85,200.85
GBPJPY,20080411,011700,200.84,200.86,200.80,200.86
GBPJPY,20080411,011800,200.85,200.87,200.85,200.86
GBPJPY,20080411,011900,200.87,200.89,200.87,200.89
GBPJPY,20080411,012000,200.90,200.90,200.89,200.90
GBPJPY,20080411,012100,200.91,200.91,200.90,200.90
GBPJPY,20080411,012200,200.90,200.90,200.90,200.90
GBPJPY,20080411,012300,200.91,200.94,200.91,200.93
GBPJPY,20080411,012400,200.92,200.93,200.92,200.92
GBPJPY,20080411,012500,200.91,200.91,200.89,200.89
GBPJPY,20080411,012600,200.88,200.88,200.84,200.84
GBPJPY,20080411,012700,200.83,200.83,200.82,200.83
GBPJPY,20080411,012800,200.82,200.82,200.82,200.82
GBPJPY,20080411,012900,200.81,200.81,200.79,200.79
GBPJPY,20080411,013000,200.78,200.79,200.78,200.79
GBPJPY,20080411,013100,200.80,200.80,200.78,200.79
GBPJPY,20080411,013200,200.80,200.82,200.79,200.82
GBPJPY,20080411,013300,200.83,200.83,200.82,200.82
GBPJPY,20080411,013400,200.83,200.87,200.82,200.86
GBPJPY,20080411,013500,200.88,200.88,200.88,200.88
GBPJPY,20080411,013600,200.88,200.88,200.88,200.88
GBPJPY,20080411,013700,200.88,200.91,200.88,200.91
GBPJPY,20080411,013800,200.90,200.90,200.86,200.87
GBPJPY,20080411,013900,200.88,200.90,200.88,200.90
GBPJPY,20080411,014000,200.89,200.89,200.88,200.88
GBPJPY,20080411,014100,200.89,200.89,200.89,200.89
GBPJPY,20080411,014200,200.88,200.89,200.88,200.89
GBPJPY,20080411,014300,200.90,200.90,200.88,200.88
GBPJPY,20080411,014400,200.87,200.88,200.75,200.76
GBPJPY,20080411,014500,200.78,200.81,200.78,200.81
GBPJPY,20080411,014600,200.82,200.82,200.73,200.73
GBPJPY,20080411,014700,200.71,200.71,200.68,200.68
GBPJPY,20080411,014800,200.67,200.67,200.65,200.65
GBPJPY,20080411,014900,200.66,200.75,200.66,200.73
GBPJPY,20080411,015000,200.74,200.74,200.69,200.69
GBPJPY,20080411,015100,200.70,200.73,200.70,200.73
GBPJPY,20080411,015200,200.74,200.76,200.74,200.75
GBPJPY,20080411,015300,200.74,200.75,200.74,200.75
GBPJPY,20080411,015400,200.75,200.75,200.70,200.70
GBPJPY,20080411,015500,200.68,200.68,200.66,200.66
GBPJPY,20080411,015600,200.65,200.65,200.59,200.59
GBPJPY,20080411,015700,200.60,200.63,200.59,200.59
GBPJPY,20080411,015800,200.58,200.58,200.54,200.57
GBPJPY,20080411,015900,200.56,200.56,200.41,200.53
GBPJPY,20080411,020000,200.51,200.54,200.51,200.54
GBPJPY,20080411,020100,200.56,200.64,200.56,200.61
GBPJPY,20080411,020200,200.62,200.76,200.62,200.76
GBPJPY,20080411,020300,200.75,200.81,200.75,200.77
GBPJPY,20080411,020400,200.78,200.81,200.78,200.81
GBPJPY,20080411,020500,200.80,200.80,200.76,200.76
GBPJPY,20080411,020600,200.76,200.79,200.76,200.78
GBPJPY,20080411,020700,200.79,200.80,200.79,200.80
GBPJPY,20080411,020800,200.81,200.81,200.79,200.81
GBPJPY,20080411,020900,200.82,200.82,200.79,200.79
GBPJPY,20080411,021000,200.80,200.81,200.78,200.81
GBPJPY,20080411,021100,200.79,200.79,200.71,200.71
GBPJPY,20080411,021200,200.70,200.76,200.69,200.76
GBPJPY,20080411,021300,200.75,200.76,200.72,200.76
GBPJPY,20080411,021400,200.77,200.78,200.77,200.77
GBPJPY,20080411,021500,200.76,200.80,200.76,200.78
GBPJPY,20080411,021600,200.76,200.76,200.72,200.75
GBPJPY,20080411,021700,200.74,200.74,200.67,200.68
GBPJPY,20080411,021800,200.69,200.78,200.69,200.76
GBPJPY,20080411,021900,200.75,200.75,200.72,200.72
GBPJPY,20080411,022000,200.71,200.71,200.70,200.71
GBPJPY,20080411,022100,200.72,200.72,200.71,200.71
GBPJPY,20080411,022200,200.70,200.72,200.69,200.72
GBPJPY,20080411,022300,200.73,200.77,200.73,200.77
GBPJPY,20080411,022400,200.76,200.77,200.76,200.76
GBPJPY,20080411,022500,200.77,200.77,200.74,200.75
GBPJPY,20080411,022600,200.76,200.76,200.70,200.70
GBPJPY,20080411,022700,200.71,200.74,200.71,200.74
GBPJPY,20080411,022800,200.75,200.78,200.75,200.78
GBPJPY,20080411,022900,200.79,200.84,200.79,200.84
GBPJPY,20080411,023000,200.85,200.89,200.85,200.89
GBPJPY,20080411,023100,200.90,200.94,200.89,200.94
GBPJPY,20080411,023200,200.97,201.04,200.96,200.99
GBPJPY,20080411,023300,200.98,201.05,200.98,201.04
GBPJPY,20080411,023400,201.03,201.08,201.02,201.08
GBPJPY,20080411,023500,201.09,201.09,201.07,201.08
GBPJPY,20080411,023600,201.07,201.07,200.91,200.94
GBPJPY,20080411,023700,200.93,200.94,200.93,200.93
GBPJPY,20080411,023800,200.92,200.93,200.92,200.93
GBPJPY,20080411,023900,200.94,200.97,200.94,200.95
GBPJPY,20080411,024000,200.96,200.99,200.96,200.99
GBPJPY,20080411,024100,201.01,201.12,201.01,201.11
GBPJPY,20080411,024200,201.12,201.14,201.11,201.11
GBPJPY,20080411,024300,201.10,201.10,201.03,201.03
GBPJPY,20080411,024400,201.02,201.06,201.01,201.06
GBPJPY,20080411,024500,201.07,201.08,201.07,201.07
GBPJPY,20080411,024600,201.06,201.07,201.03,201.06
GBPJPY,20080411,024700,201.07,201.08,201.05,201.05
GBPJPY,20080411,024800,201.06,201.07,201.05,201.07
GBPJPY,20080411,024900,201.08,201.12,201.08,201.11
GBPJPY,20080411,025000,201.10,201.13,201.10,201.12
GBPJPY,20080411,025100,201.10,201.11,201.10,201.11
GBPJPY,20080411,025200,201.10,201.12,201.10,201.12
GBPJPY,20080411,025300,201.11,201.12,201.10,201.12
GBPJPY,20080411,025400,201.11,201.13,201.10,201.13
GBPJPY,20080411,025500,201.14,201.22,201.14,201.22
GBPJPY,20080411,025600,201.21,201.22,201.17,201.18
GBPJPY,20080411,025700,201.19,201.25,201.18,201.25
GBPJPY,20080411,025800,201.26,201.26,201.19,201.21
GBPJPY,20080411,025900,201.22,201.28,201.20,201.22
GBPJPY,20080411,030000,201.21,201.25,201.20,201.22
GBPJPY,20080411,030100,201.21,201.22,201.18,201.22
GBPJPY,20080411,030200,201.21,201.21,201.18,201.19
GBPJPY,20080411,030300,201.20,201.20,201.18,201.18
GBPJPY,20080411,030400,201.17,201.17,201.14,201.14
GBPJPY,20080411,030500,201.13,201.13,201.08,201.08
GBPJPY,20080411,030600,201.07,201.09,201.05,201.08
GBPJPY,20080411,030700,201.07,201.11,201.07,201.10
GBPJPY,20080411,030800,201.09,201.09,201.06,201.07
GBPJPY,20080411,030900,201.08,201.08,201.05,201.05
GBPJPY,20080411,031000,201.04,201.04,201.00,201.00
GBPJPY,20080411,031100,201.01,201.03,201.01,201.03
GBPJPY,20080411,031200,201.04,201.07,201.04,201.07
GBPJPY,20080411,031300,201.06,201.09,201.06,201.07
GBPJPY,20080411,031400,201.06,201.06,201.02,201.02
GBPJPY,20080411,031500,201.02,201.02,201.02,201.02
GBPJPY,20080411,031600,201.01,201.01,201.00,201.00
GBPJPY,20080411,031700,201.01,201.03,201.01,201.03
GBPJPY,20080411,031800,201.04,201.05,201.02,201.02
GBPJPY,20080411,031900,201.03,201.06,201.03,201.06
GBPJPY,20080411,032000,201.07,201.10,201.07,201.10
GBPJPY,20080411,032100,201.11,201.11,201.09,201.09
GBPJPY,20080411,032200,201.08,201.09,201.07,201.09
GBPJPY,20080411,032300,201.08,201.08,201.08,201.08
GBPJPY,20080411,032400,201.08,201.10,201.08,201.10
GBPJPY,20080411,032500,201.11,201.11,201.11,201.11
GBPJPY,20080411,032600,201.12,201.16,201.12,201.16
GBPJPY,20080411,032700,201.17,201.23,201.17,201.21
GBPJPY,20080411,032800,201.22,201.22,201.15,201.17
GBPJPY,20080411,032900,201.16,201.21,201.16,201.21
GBPJPY,20080411,033000,201.20,201.22,201.20,201.21
GBPJPY,20080411,033100,201.22,201.22,201.21,201.22
GBPJPY,20080411,033200,201.24,201.26,201.24,201.26
GBPJPY,20080411,033300,201.25,201.27,201.25,201.25
GBPJPY,20080411,033400,201.26,201.29,201.26,201.29
GBPJPY,20080411,033500,201.28,201.30,201.27,201.29
GBPJPY,20080411,033600,201.30,201.30,201.28,201.28
GBPJPY,20080411,033700,201.29,201.30,201.28,201.28
GBPJPY,20080411,033800,201.28,201.28,201.28,201.28
GBPJPY,20080411,033900,201.29,201.35,201.29,201.33
GBPJPY,20080411,034000,201.32,201.34,201.32,201.34
GBPJPY,20080411,034100,201.34,201.34,201.34,201.34
GBPJPY,20080411,034200,201.35,201.46,201.35,201.46
GBPJPY,20080411,034300,201.44,201.45,201.42,201.42
GBPJPY,20080411,034400,201.43,201.48,201.43,201.48
GBPJPY,20080411,034500,201.49,201.55,201.49,201.55
GBPJPY,20080411,034600,201.56,201.56,201.55,201.56
GBPJPY,20080411,034700,201.57,201.59,201.56,201.59
GBPJPY,20080411,034800,201.60,201.62,201.60,201.62
GBPJPY,20080411,034900,201.63,201.77,201.63,201.75
GBPJPY,20080411,035000,201.76,201.84,201.76,201.78
GBPJPY,20080411,035100,201.77,201.77,201.70,201.71
GBPJPY,20080411,035200,201.72,201.78,201.71,201.72
GBPJPY,20080411,035300,201.71,201.71,201.70,201.70
GBPJPY,20080411,035400,201.71,201.71,201.62,201.62
GBPJPY,20080411,035500,201.61,201.62,201.59,201.61
GBPJPY,20080411,035600,201.62,201.62,201.46,201.52
GBPJPY,20080411,035700,201.51,201.52,201.48,201.52
GBPJPY,20080411,035800,201.53,201.56,201.53,201.53
GBPJPY,20080411,035900,201.52,201.54,201.52,201.54
GBPJPY,20080411,040000,201.55,201.55,201.53,201.53
GBPJPY,20080411,040100,201.54,201.56,201.54,201.54
GBPJPY,20080411,040200,201.53,201.58,201.53,201.58
GBPJPY,20080411,040300,201.57,201.57,201.56,201.56
GBPJPY,20080411,040400,201.57,201.57,201.54,201.54
GBPJPY,20080411,040500,201.53,201.54,201.48,201.48
GBPJPY,20080411,040600,201.49,201.50,201.48,201.50
GBPJPY,20080411,040700,201.51,201.51,201.44,201.44
GBPJPY,20080411,040800,201.45,201.51,201.45,201.48
GBPJPY,20080411,040900,201.49,201.50,201.49,201.50
GBPJPY,20080411,041000,201.51,201.53,201.47,201.47
GBPJPY,20080411,041100,201.46,201.49,201.46,201.48
GBPJPY,20080411,041200,201.49,201.49,201.48,201.48
GBPJPY,20080411,041300,201.50,201.50,201.48,201.49
GBPJPY,20080411,041400,201.50,201.51,201.50,201.51
GBPJPY,20080411,041500,201.52,201.55,201.52,201.54
GBPJPY,20080411,041600,201.55,201.68,201.55,201.68
GBPJPY,20080411,041700,201.69,201.70,201.69,201.69
GBPJPY,20080411,041800,201.70,201.71,201.70,201.70
GBPJPY,20080411,041900,201.69,201.78,201.69,201.71
GBPJPY,20080411,042000,201.72,201.74,201.68,201.73
GBPJPY,20080411,042100,201.72,201.72,201.69,201.69
GBPJPY,20080411,042200,201.69,201.69,201.68,201.68
GBPJPY,20080411,042300,201.69,201.70,201.69,201.69
GBPJPY,20080411,042400,201.68,201.68,201.62,201.62
GBPJPY,20080411,042500,201.60,201.60,201.57,201.57
GBPJPY,20080411,042600,201.56,201.56,201.55,201.56
GBPJPY,20080411,042700,201.57,201.58,201.56,201.58
GBPJPY,20080411,042800,201.59,201.61,201.59,201.60
GBPJPY,20080411,042900,201.59,201.61,201.59,201.60
GBPJPY,20080411,043000,201.59,201.59,201.57,201.58
GBPJPY,20080411,043100,201.53,201.53,201.49,201.53
GBPJPY,20080411,043200,201.55,201.56,201.54,201.56
GBPJPY,20080411,043300,201.55,201.56,201.53,201.55
GBPJPY,20080411,043400,201.54,201.54,201.54,201.54
GBPJPY,20080411,043500,201.53,201.54,201.52,201.52
GBPJPY,20080411,043600,201.51,201.51,201.44,201.44
GBPJPY,20080411,043700,201.43,201.43,201.36,201.38
GBPJPY,20080411,043800,201.39,201.40,201.38,201.38
GBPJPY,20080411,043900,201.39,201.41,201.39,201.41
GBPJPY,20080411,044000,201.42,201.47,201.41,201.47
GBPJPY,20080411,044100,201.46,201.46,201.44,201.44
GBPJPY,20080411,044200,201.46,201.49,201.46,201.49
GBPJPY,20080411,044300,201.48,201.49,201.47,201.48
GBPJPY,20080411,044400,201.47,201.48,201.47,201.48
GBPJPY,20080411,044500,201.48,201.50,201.48,201.50
GBPJPY,20080411,044600,201.49,201.50,201.49,201.50
GBPJPY,20080411,044700,201.51,201.53,201.51,201.51
GBPJPY,20080411,044800,201.50,201.51,201.50,201.51
GBPJPY,20080411,044900,201.52,201.53,201.51,201.53
GBPJPY,20080411,045000,201.54,201.54,201.53,201.53
GBPJPY,20080411,045100,201.52,201.52,201.48,201.48
GBPJPY,20080411,045200,201.47,201.50,201.46,201.50
GBPJPY,20080411,045300,201.49,201.49,201.47,201.47
GBPJPY,20080411,045400,201.48,201.49,201.47,201.49
GBPJPY,20080411,045500,201.50,201.51,201.50,201.51
GBPJPY,20080411,045600,201.51,201.52,201.51,201.52
GBPJPY,20080411,045700,201.51,201.53,201.50,201.51
GBPJPY,20080411,045800,201.50,201.51,201.50,201.51
GBPJPY,20080411,045900,201.51,201.51,201.50,201.50
GBPJPY,20080411,050000,201.49,201.49,201.48,201.48
GBPJPY,20080411,050100,201.47,201.48,201.47,201.47
GBPJPY,20080411,050200,201.46,201.46,201.43,201.43
GBPJPY,20080411,050300,201.42,201.42,201.41,201.41
GBPJPY,20080411,050400,201.42,201.42,201.40,201.40
GBPJPY,20080411,050500,201.39,201.39,201.38,201.38
GBPJPY,20080411,050600,201.37,201.38,201.31,201.33
GBPJPY,20080411,050700,201.34,201.34,201.29,201.29
GBPJPY,20080411,050800,201.28,201.29,201.28,201.28
GBPJPY,20080411,050900,201.27,201.28,201.27,201.27
GBPJPY,20080411,051000,201.28,201.30,201.28,201.29
GBPJPY,20080411,051100,201.30,201.33,201.30,201.33
GBPJPY,20080411,051200,201.34,201.37,201.34,201.34
GBPJPY,20080411,051300,201.33,201.33,201.29,201.31
GBPJPY,20080411,051400,201.30,201.31,201.26,201.26
GBPJPY,20080411,051500,201.25,201.25,201.22,201.23
GBPJPY,20080411,051600,201.22,201.24,201.22,201.24
GBPJPY,20080411,051700,201.25,201.28,201.25,201.28
GBPJPY,20080411,051800,201.28,201.28,201.28,201.28
GBPJPY,20080411,051900,201.28,201.29,201.26,201.26
GBPJPY,20080411,052000,201.25,201.26,201.24,201.26
GBPJPY,20080411,052100,201.25,201.25,201.25,201.25
GBPJPY,20080411,052200,201.26,201.26,201.26,201.26
GBPJPY,20080411,052300,201.27,201.31,201.27,201.29
GBPJPY,20080411,052400,201.30,201.31,201.29,201.30
GBPJPY,20080411,052500,201.29,201.33,201.29,201.33
GBPJPY,20080411,052600,201.34,201.34,201.34,201.34
GBPJPY,20080411,052700,201.34,201.35,201.34,201.35
GBPJPY,20080411,052800,201.36,201.37,201.36,201.37
GBPJPY,20080411,052900,201.36,201.36,201.32,201.32
GBPJPY,20080411,053000,201.33,201.33,201.32,201.32
GBPJPY,20080411,053100,201.34,201.37,201.34,201.37
GBPJPY,20080411,053200,201.36,201.37,201.36,201.37
GBPJPY,20080411,053300,201.38,201.40,201.38,201.40
GBPJPY,20080411,053400,201.41,201.42,201.38,201.38
GBPJPY,20080411,053500,201.39,201.39,201.36,201.37
GBPJPY,20080411,053600,201.38,201.38,201.38,201.38
GBPJPY,20080411,053700,201.39,201.43,201.39,201.43
GBPJPY,20080411,053800,201.44,201.45,201.43,201.44
GBPJPY,20080411,053900,201.45,201.48,201.45,201.48
GBPJPY,20080411,054000,201.47,201.49,201.47,201.49
GBPJPY,20080411,054100,201.48,201.49,201.42,201.42
GBPJPY,20080411,054200,201.41,201.41,201.33,201.35
GBPJPY,20080411,054300,201.34,201.34,201.31,201.31
GBPJPY,20080411,054400,201.30,201.31,201.30,201.31
GBPJPY,20080411,054500,201.30,201.30,201.28,201.28
GBPJPY,20080411,054600,201.27,201.27,201.22,201.23
GBPJPY,20080411,054700,201.24,201.24,201.23,201.23
GBPJPY,20080411,054800,201.22,201.25,201.22,201.24
GBPJPY,20080411,054900,201.25,201.26,201.24,201.26
GBPJPY,20080411,055000,201.25,201.26,201.25,201.26
GBPJPY,20080411,055100,201.27,201.29,201.27,201.29
GBPJPY,20080411,055200,201.29,201.32,201.29,201.32
GBPJPY,20080411,055300,201.33,201.34,201.33,201.33
GBPJPY,20080411,055400,201.34,201.36,201.34,201.35
GBPJPY,20080411,055500,201.36,201.38,201.36,201.38
GBPJPY,20080411,055600,201.39,201.43,201.39,201.43
GBPJPY,20080411,055700,201.44,201.44,201.43,201.43
GBPJPY,20080411,055800,201.44,201.44,201.43,201.43
GBPJPY,20080411,055900,201.44,201.44,201.40,201.41
GBPJPY,20080411,060000,201.41,201.41,201.41,201.41
GBPJPY,20080411,060100,201.40,201.40,201.40,201.40
GBPJPY,20080411,060200,201.39,201.40,201.39,201.39
GBPJPY,20080411,060300,201.39,201.39,201.39,201.39
GBPJPY,20080411,060400,201.38,201.38,201.35,201.35
GBPJPY,20080411,060500,201.34,201.34,201.33,201.33
GBPJPY,20080411,060600,201.34,201.34,201.30,201.32
GBPJPY,20080411,060700,201.33,201.36,201.32,201.35
GBPJPY,20080411,060800,201.34,201.37,201.34,201.36
GBPJPY,20080411,060900,201.35,201.36,201.34,201.36
GBPJPY,20080411,061000,201.35,201.35,201.34,201.35
GBPJPY,20080411,061100,201.36,201.36,201.34,201.35
GBPJPY,20080411,061200,201.37,201.37,201.36,201.37
GBPJPY,20080411,061300,201.36,201.36,201.35,201.36
GBPJPY,20080411,061400,201.36,201.38,201.36,201.38
GBPJPY,20080411,061500,201.39,201.42,201.39,201.41
GBPJPY,20080411,061600,201.42,201.44,201.41,201.43
GBPJPY,20080411,061700,201.43,201.43,201.43,201.43
GBPJPY,20080411,061800,201.44,201.46,201.44,201.46
GBPJPY,20080411,061900,201.47,201.48,201.47,201.48
GBPJPY,20080411,062000,201.47,201.48,201.47,201.48
GBPJPY,20080411,062100,201.47,201.47,201.44,201.44
GBPJPY,20080411,062200,201.45,201.48,201.45,201.47
GBPJPY,20080411,062300,201.48,201.49,201.45,201.45
GBPJPY,20080411,062400,201.46,201.46,201.46,201.46
GBPJPY,20080411,062500,201.47,201.48,201.47,201.48
GBPJPY,20080411,062600,201.47,201.47,201.45,201.45
GBPJPY,20080411,062700,201.44,201.45,201.44,201.45
GBPJPY,20080411,062800,201.44,201.45,201.44,201.44
GBPJPY,20080411,062900,201.45,201.45,201.44,201.44
GBPJPY,20080411,063000,201.45,201.46,201.44,201.46
GBPJPY,20080411,063100,201.45,201.45,201.45,201.45
GBPJPY,20080411,063200,201.45,201.45,201.43,201.43
GBPJPY,20080411,063300,201.42,201.42,201.41,201.41
GBPJPY,20080411,063400,201.40,201.40,201.38,201.40
GBPJPY,20080411,063500,201.41,201.41,201.39,201.40
GBPJPY,20080411,063600,201.40,201.40,201.40,201.40
GBPJPY,20080411,063700,201.41,201.44,201.41,201.44
GBPJPY,20080411,063800,201.46,201.46,201.45,201.45
GBPJPY,20080411,063900,201.46,201.46,201.45,201.45
GBPJPY,20080411,064000,201.45,201.45,201.45,201.45
GBPJPY,20080411,064100,201.44,201.47,201.44,201.46
GBPJPY,20080411,064200,201.47,201.47,201.46,201.47
GBPJPY,20080411,064300,201.48,201.50,201.48,201.50
GBPJPY,20080411,064400,201.49,201.49,201.48,201.49
GBPJPY,20080411,064500,201.49,201.49,201.49,201.49
GBPJPY,20080411,064700,201.49,201.50,201.49,201.49
GBPJPY,20080411,064800,201.48,201.48,201.46,201.47
GBPJPY,20080411,064900,201.46,201.46,201.38,201.38
GBPJPY,20080411,065000,201.38,201.38,201.38,201.38
GBPJPY,20080411,065100,201.39,201.41,201.39,201.41
GBPJPY,20080411,065200,201.40,201.40,201.38,201.40
GBPJPY,20080411,065300,201.41,201.41,201.38,201.40
GBPJPY,20080411,065400,201.41,201.41,201.40,201.40
GBPJPY,20080411,065500,201.39,201.39,201.39,201.39
GBPJPY,20080411,065600,201.39,201.43,201.39,201.43
GBPJPY,20080411,065700,201.44,201.47,201.44,201.47
GBPJPY,20080411,065800,201.48,201.49,201.48,201.49
GBPJPY,20080411,065900,201.49,201.50,201.49,201.50
GBPJPY,20080411,070000,201.51,201.55,201.51,201.51
GBPJPY,20080411,070100,201.50,201.51,201.49,201.50
GBPJPY,20080411,070200,201.51,201.52,201.51,201.51
GBPJPY,20080411,070300,201.50,201.53,201.50,201.53
GBPJPY,20080411,070400,201.54,201.58,201.54,201.57
GBPJPY,20080411,070500,201.56,201.56,201.52,201.53
GBPJPY,20080411,070600,201.54,201.54,201.51,201.51
GBPJPY,20080411,070700,201.50,201.50,201.40,201.40
GBPJPY,20080411,070800,201.41,201.46,201.40,201.46
GBPJPY,20080411,070900,201.45,201.47,201.44,201.44
GBPJPY,20080411,071000,201.43,201.44,201.42,201.43
GBPJPY,20080411,071100,201.42,201.43,201.41,201.41
GBPJPY,20080411,071200,201.42,201.42,201.28,201.32
GBPJPY,20080411,071300,201.31,201.31,201.23,201.27
GBPJPY,20080411,071400,201.28,201.36,201.28,201.35
GBPJPY,20080411,071500,201.34,201.36,201.34,201.35
GBPJPY,20080411,071600,201.36,201.46,201.36,201.46
GBPJPY,20080411,071700,201.45,201.45,201.45,201.45
GBPJPY,20080411,071800,201.46,201.48,201.45,201.45
GBPJPY,20080411,071900,201.46,201.49,201.45,201.49
GBPJPY,20080411,072000,201.50,201.56,201.50,201.54
GBPJPY,20080411,072100,201.55,201.61,201.55,201.61
GBPJPY,20080411,072200,201.60,201.63,201.60,201.62
GBPJPY,20080411,072300,201.63,201.65,201.61,201.61
GBPJPY,20080411,072400,201.62,201.65,201.61,201.65
GBPJPY,20080411,072500,201.66,201.72,201.66,201.71
GBPJPY,20080411,072600,201.72,201.75,201.71,201.75
GBPJPY,20080411,072700,201.74,201.75,201.73,201.74
GBPJPY,20080411,072800,201.73,201.75,201.70,201.70
GBPJPY,20080411,072900,201.69,201.70,201.68,201.68
GBPJPY,20080411,073000,201.69,201.77,201.69,201.77
GBPJPY,20080411,073100,201.78,201.80,201.78,201.78
GBPJPY,20080411,073200,201.77,201.78,201.75,201.76
GBPJPY,20080411,073300,201.75,201.75,201.62,201.62
GBPJPY,20080411,073400,201.61,201.65,201.61,201.62
GBPJPY,20080411,073500,201.61,201.65,201.60,201.65
GBPJPY,20080411,073600,201.65,201.66,201.65,201.66
GBPJPY,20080411,073700,201.67,201.72,201.67,201.67
GBPJPY,20080411,073800,201.65,201.65,201.64,201.65
GBPJPY,20080411,073900,201.66,201.67,201.66,201.66
GBPJPY,20080411,074000,201.65,201.65,201.62,201.62
GBPJPY,20080411,074100,201.63,201.63,201.61,201.62
GBPJPY,20080411,074200,201.61,201.65,201.60,201.64
GBPJPY,20080411,074300,201.63,201.63,201.47,201.48
GBPJPY,20080411,074400,201.49,201.49,201.44,201.46
GBPJPY,20080411,074500,201.47,201.51,201.47,201.50
GBPJPY,20080411,074600,201.49,201.49,201.43,201.43
GBPJPY,20080411,074700,201.42,201.43,201.40,201.42
GBPJPY,20080411,074800,201.40,201.42,201.37,201.38
GBPJPY,20080411,074900,201.39,201.39,201.35,201.38
GBPJPY,20080411,075000,201.40,201.46,201.40,201.41
GBPJPY,20080411,075100,201.42,201.43,201.40,201.40
GBPJPY,20080411,075200,201.38,201.38,201.33,201.33
GBPJPY,20080411,075300,201.32,201.37,201.32,201.32
GBPJPY,20080411,075400,201.31,201.31,201.27,201.27
GBPJPY,20080411,075500,201.28,201.33,201.28,201.32
GBPJPY,20080411,075600,201.31,201.32,201.29,201.32
GBPJPY,20080411,075700,201.31,201.31,201.26,201.27
GBPJPY,20080411,075800,201.28,201.29,201.28,201.28
GBPJPY,20080411,075900,201.29,201.33,201.29,201.33
GBPJPY,20080411,080000,201.32,201.43,201.31,201.43
GBPJPY,20080411,080100,201.44,201.47,201.43,201.43
GBPJPY,20080411,080200,201.42,201.42,201.34,201.34
GBPJPY,20080411,080300,201.33,201.39,201.32,201.37
GBPJPY,20080411,080400,201.38,201.39,201.36,201.37
GBPJPY,20080411,080500,201.38,201.44,201.38,201.44
GBPJPY,20080411,080600,201.45,201.49,201.45,201.49
GBPJPY,20080411,080700,201.48,201.49,201.46,201.48
GBPJPY,20080411,080800,201.47,201.47,201.43,201.44
GBPJPY,20080411,080900,201.45,201.46,201.40,201.41
GBPJPY,20080411,081000,201.42,201.44,201.40,201.43
GBPJPY,20080411,081100,201.41,201.41,201.31,201.31
GBPJPY,20080411,081200,201.30,201.30,201.26,201.26
GBPJPY,20080411,081300,201.27,201.29,201.24,201.26
GBPJPY,20080411,081400,201.27,201.27,201.18,201.20
GBPJPY,20080411,081500,201.22,201.24,201.19,201.23
GBPJPY,20080411,081600,201.21,201.25,201.20,201.25
GBPJPY,20080411,081700,201.26,201.26,201.14,201.14
GBPJPY,20080411,081800,201.13,201.18,201.12,201.14
GBPJPY,20080411,081900,201.13,201.15,201.11,201.13
GBPJPY,20080411,082000,201.15,201.18,201.14,201.15
GBPJPY,20080411,082100,201.14,201.15,201.12,201.12
GBPJPY,20080411,082200,201.11,201.12,201.07,201.07
GBPJPY,20080411,082300,201.02,201.04,200.99,201.00
GBPJPY,20080411,082400,201.01,201.01,200.91,201.00
GBPJPY,20080411,082500,200.99,200.99,200.91,200.93
GBPJPY,20080411,082600,200.95,201.06,200.95,201.05
GBPJPY,20080411,082700,201.04,201.04,200.99,201.03
GBPJPY,20080411,082800,201.04,201.12,201.04,201.06
GBPJPY,20080411,082900,201.05,201.07,201.03,201.04
GBPJPY,20080411,083000,201.03,201.08,201.03,201.06
GBPJPY,20080411,083100,201.05,201.06,201.03,201.06
GBPJPY,20080411,083200,201.09,201.22,201.09,201.19
GBPJPY,20080411,083300,201.20,201.22,201.16,201.21
GBPJPY,20080411,083400,201.20,201.22,201.18,201.20
GBPJPY,20080411,083500,201.21,201.25,201.21,201.24
GBPJPY,20080411,083600,201.23,201.31,201.23,201.31
GBPJPY,20080411,083700,201.30,201.31,201.27,201.27
GBPJPY,20080411,083800,201.26,201.29,201.25,201.29
GBPJPY,20080411,083900,201.28,201.29,201.27,201.27
GBPJPY,20080411,084000,201.28,201.34,201.28,201.34
GBPJPY,20080411,084100,201.35,201.37,201.33,201.33
GBPJPY,20080411,084200,201.32,201.32,201.30,201.31
GBPJPY,20080411,084300,201.32,201.45,201.31,201.43
GBPJPY,20080411,084400,201.44,201.44,201.32,201.32
GBPJPY,20080411,084500,201.31,201.34,201.29,201.34
GBPJPY,20080411,084600,201.35,201.40,201.29,201.29
GBPJPY,20080411,084700,201.30,201.32,201.28,201.31
GBPJPY,20080411,084800,201.32,201.32,201.15,201.15
GBPJPY,20080411,084900,201.14,201.18,201.13,201.13
GBPJPY,20080411,085000,201.14,201.17,201.14,201.16
GBPJPY,20080411,085100,201.15,201.20,201.15,201.15
GBPJPY,20080411,085200,201.16,201.18,201.10,201.13
GBPJPY,20080411,085300,201.12,201.16,201.07,201.12
GBPJPY,20080411,085400,201.13,201.25,201.13,201.25
GBPJPY,20080411,085500,201.24,201.24,201.17,201.18
GBPJPY,20080411,085600,201.19,201.27,201.19,201.26
GBPJPY,20080411,085700,201.27,201.30,201.24,201.24
GBPJPY,20080411,085800,201.22,201.22,201.09,201.09
GBPJPY,20080411,085900,201.10,201.13,201.09,201.09
GBPJPY,20080411,090000,201.10,201.12,201.00,201.07
GBPJPY,20080411,090100,201.06,201.06,201.00,201.01
GBPJPY,20080411,090200,201.00,201.00,200.88,200.94
GBPJPY,20080411,090300,200.96,200.96,200.91,200.91
GBPJPY,20080411,090400,200.90,200.96,200.90,200.95
GBPJPY,20080411,090500,200.96,201.02,200.94,200.94
GBPJPY,20080411,090600,200.95,201.03,200.95,201.02
GBPJPY,20080411,090700,201.03,201.04,200.96,200.96
GBPJPY,20080411,090800,200.97,201.00,200.97,201.00
GBPJPY,20080411,090900,201.03,201.06,200.98,200.98
GBPJPY,20080411,091000,200.99,201.03,200.99,201.00
GBPJPY,20080411,091100,200.98,200.98,200.85,200.85
GBPJPY,20080411,091200,200.84,200.85,200.77,200.80
GBPJPY,20080411,091300,200.79,200.79,200.65,200.75
GBPJPY,20080411,091400,200.76,200.90,200.75,200.90
GBPJPY,20080411,091500,200.84,200.92,200.84,200.86
GBPJPY,20080411,091600,200.87,200.87,200.80,200.82
GBPJPY,20080411,091700,200.83,200.83,200.82,200.83
GBPJPY,20080411,091800,200.84,200.86,200.84,200.85
GBPJPY,20080411,091900,200.84,200.87,200.82,200.87
GBPJPY,20080411,092000,200.86,200.86,200.85,200.85
GBPJPY,20080411,092100,200.86,200.86,200.85,200.86
GBPJPY,20080411,092200,200.85,200.88,200.85,200.85
GBPJPY,20080411,092300,200.86,200.88,200.86,200.88
GBPJPY,20080411,092400,200.87,200.87,200.80,200.82
GBPJPY,20080411,092500,200.83,200.83,200.81,200.82
GBPJPY,20080411,092600,200.83,200.85,200.83,200.85
GBPJPY,20080411,092700,200.84,200.85,200.82,200.84
GBPJPY,20080411,092800,200.85,200.85,200.82,200.83
GBPJPY,20080411,092900,200.84,200.85,200.72,200.73
GBPJPY,20080411,093000,200.74,200.74,200.67,200.70
GBPJPY,20080411,093100,200.69,200.71,200.59,200.62
GBPJPY,20080411,093200,200.66,200.71,200.65,200.66
GBPJPY,20080411,093300,200.68,200.68,200.59,200.61
GBPJPY,20080411,093400,200.62,200.65,200.57,200.58
GBPJPY,20080411,093500,200.60,200.62,200.58,200.59
GBPJPY,20080411,093600,200.60,200.67,200.60,200.67
GBPJPY,20080411,093700,200.68,200.68,200.59,200.65
GBPJPY,20080411,093800,200.63,200.66,200.63,200.65
GBPJPY,20080411,093900,200.64,200.68,200.64,200.68
GBPJPY,20080411,094000,200.69,200.72,200.68,200.72
GBPJPY,20080411,094100,200.71,200.73,200.69,200.73
GBPJPY,20080411,094200,200.74,200.78,200.74,200.78
GBPJPY,20080411,094300,200.79,200.81,200.78,200.78
GBPJPY,20080411,094400,200.79,200.79,200.69,200.69
GBPJPY,20080411,094500,200.67,200.77,200.67,200.76
GBPJPY,20080411,094600,200.75,200.88,200.75,200.88
GBPJPY,20080411,094700,200.87,200.89,200.86,200.89
GBPJPY,20080411,094800,200.90,200.91,200.87,200.87
GBPJPY,20080411,094900,200.86,200.91,200.86,200.91
GBPJPY,20080411,095000,200.90,200.97,200.90,200.94
GBPJPY,20080411,095100,200.93,201.02,200.93,201.02
GBPJPY,20080411,095200,201.01,201.04,201.01,201.02
GBPJPY,20080411,095300,201.03,201.06,201.00,201.06
GBPJPY,20080411,095400,201.07,201.07,201.04,201.04
GBPJPY,20080411,095500,201.03,201.03,201.00,201.00
GBPJPY,20080411,095600,201.01,201.01,200.98,201.00
GBPJPY,20080411,095700,200.99,201.00,200.91,200.91
GBPJPY,20080411,095800,200.93,201.01,200.93,201.01
GBPJPY,20080411,095900,201.02,201.02,200.99,201.00
GBPJPY,20080411,100000,200.99,201.03,200.95,200.95
GBPJPY,20080411,100100,200.96,201.00,200.95,200.96
GBPJPY,20080411,100200,200.97,201.07,200.97,201.07
GBPJPY,20080411,100300,201.08,201.09,201.06,201.09
GBPJPY,20080411,100400,201.08,201.08,201.01,201.01
GBPJPY,20080411,100500,201.02,201.09,201.02,201.09
GBPJPY,20080411,100600,201.08,201.11,201.07,201.11
GBPJPY,20080411,100700,201.10,201.12,201.10,201.12
GBPJPY,20080411,100800,201.13,201.18,201.12,201.17
GBPJPY,20080411,100900,201.21,201.21,201.14,201.16
GBPJPY,20080411,101000,201.17,201.19,201.14,201.19
GBPJPY,20080411,101100,201.17,201.22,201.14,201.19
GBPJPY,20080411,101200,201.20,201.20,201.16,201.16
GBPJPY,20080411,101300,201.17,201.18,201.16,201.18
GBPJPY,20080411,101400,201.19,201.21,201.14,201.21
GBPJPY,20080411,101500,201.20,201.20,201.16,201.17
GBPJPY,20080411,101600,201.18,201.19,201.18,201.19
GBPJPY,20080411,101700,201.20,201.21,201.18,201.18
GBPJPY,20080411,101800,201.17,201.18,201.15,201.18
GBPJPY,20080411,101900,201.17,201.18,201.16,201.16
GBPJPY,20080411,102000,201.17,201.17,201.16,201.17
GBPJPY,20080411,102100,201.16,201.16,201.14,201.14
GBPJPY,20080411,102200,201.13,201.15,201.11,201.11
GBPJPY,20080411,102300,201.10,201.11,201.08,201.09
GBPJPY,20080411,102400,201.10,201.11,201.09,201.10
GBPJPY,20080411,102500,201.09,201.09,201.06,201.06
GBPJPY,20080411,102600,201.07,201.07,201.06,201.06
GBPJPY,20080411,102700,201.07,201.08,201.06,201.07
GBPJPY,20080411,102800,201.08,201.09,201.07,201.09
GBPJPY,20080411,102900,201.08,201.08,201.02,201.04
GBPJPY,20080411,103000,201.05,201.05,201.02,201.05
GBPJPY,20080411,103100,201.06,201.12,201.06,201.12
GBPJPY,20080411,103200,201.11,201.11,201.06,201.06
GBPJPY,20080411,103300,201.07,201.12,201.07,201.12
GBPJPY,20080411,103400,201.11,201.11,201.08,201.08
GBPJPY,20080411,103500,201.09,201.09,201.07,201.07
GBPJPY,20080411,103600,201.08,201.10,201.08,201.10
GBPJPY,20080411,103700,201.09,201.17,201.09,201.16
GBPJPY,20080411,103800,201.15,201.19,201.15,201.15
GBPJPY,20080411,103900,201.16,201.16,201.09,201.10
GBPJPY,20080411,104000,201.11,201.11,201.07,201.10
GBPJPY,20080411,104100,201.09,201.10,201.08,201.10
GBPJPY,20080411,104200,201.09,201.10,201.07,201.08
GBPJPY,20080411,104300,201.09,201.14,201.09,201.13
GBPJPY,20080411,104400,201.14,201.18,201.13,201.18
GBPJPY,20080411,104500,201.19,201.25,201.19,201.25
GBPJPY,20080411,104600,201.24,201.24,201.12,201.12
GBPJPY,20080411,104700,201.13,201.15,201.10,201.14
GBPJPY,20080411,104800,201.15,201.17,201.12,201.17
GBPJPY,20080411,104900,201.18,201.18,201.15,201.17
GBPJPY,20080411,105000,201.18,201.22,201.18,201.21
GBPJPY,20080411,105100,201.20,201.22,201.19,201.21
GBPJPY,20080411,105200,201.20,201.21,201.18,201.18
GBPJPY,20080411,105300,201.19,201.19,201.13,201.16
GBPJPY,20080411,105400,201.18,201.19,201.16,201.16
GBPJPY,20080411,105500,201.17,201.19,201.15,201.16
GBPJPY,20080411,105600,201.15,201.15,201.10,201.10
GBPJPY,20080411,105700,201.09,201.09,200.98,201.01
GBPJPY,20080411,105800,201.02,201.02,201.00,201.02
GBPJPY,20080411,105900,201.03,201.05,201.01,201.01
GBPJPY,20080411,110000,201.00,201.00,200.97,201.00
GBPJPY,20080411,110100,201.01,201.02,201.00,201.02
GBPJPY,20080411,110200,201.03,201.06,201.00,201.00
GBPJPY,20080411,110300,201.01,201.03,201.01,201.03
GBPJPY,20080411,110400,201.02,201.03,200.97,201.03
GBPJPY,20080411,110500,201.00,201.00,200.96,200.96
GBPJPY,20080411,110600,200.95,200.95,200.91,200.94
GBPJPY,20080411,110700,200.95,200.95,200.92,200.92
GBPJPY,20080411,110800,200.91,200.98,200.90,200.97
GBPJPY,20080411,110900,200.96,200.96,200.87,200.93
GBPJPY,20080411,111000,200.94,200.96,200.90,200.96
GBPJPY,20080411,111100,200.97,201.03,200.97,201.00
GBPJPY,20080411,111200,201.01,201.05,201.01,201.05
GBPJPY,20080411,111300,201.04,201.04,201.02,201.03
GBPJPY,20080411,111400,201.02,201.03,201.01,201.03
GBPJPY,20080411,111500,201.04,201.06,201.02,201.02
GBPJPY,20080411,111600,201.00,201.03,200.97,201.03
GBPJPY,20080411,111700,201.04,201.16,201.03,201.15
GBPJPY,20080411,111800,201.14,201.17,201.11,201.12
GBPJPY,20080411,111900,201.13,201.15,201.12,201.15
GBPJPY,20080411,112000,201.14,201.14,201.11,201.13
GBPJPY,20080411,112100,201.14,201.17,201.14,201.15
GBPJPY,20080411,112200,201.16,201.16,201.11,201.11
GBPJPY,20080411,112300,201.10,201.13,201.06,201.06
GBPJPY,20080411,112400,201.07,201.10,201.03,201.03
GBPJPY,20080411,112500,201.04,201.04,201.03,201.03
GBPJPY,20080411,112600,201.04,201.07,201.04,201.07
GBPJPY,20080411,112700,201.06,201.06,201.02,201.04
GBPJPY,20080411,112800,201.06,201.13,201.05,201.12
GBPJPY,20080411,112900,201.10,201.11,201.09,201.10
GBPJPY,20080411,113000,201.09,201.10,201.08,201.08
GBPJPY,20080411,113100,201.09,201.09,201.03,201.03
GBPJPY,20080411,113200,201.02,201.09,201.02,201.09
GBPJPY,20080411,113300,201.10,201.10,201.03,201.04
GBPJPY,20080411,113400,201.05,201.05,200.98,200.98
GBPJPY,20080411,113500,200.97,201.00,200.97,201.00
GBPJPY,20080411,113600,200.99,201.00,200.98,200.98
GBPJPY,20080411,113700,200.99,201.09,200.99,201.08
GBPJPY,20080411,113800,201.10,201.10,201.03,201.05
GBPJPY,20080411,113900,201.04,201.04,201.02,201.03
GBPJPY,20080411,114000,201.04,201.05,201.04,201.04
GBPJPY,20080411,114100,201.05,201.07,201.04,201.07
GBPJPY,20080411,114200,201.06,201.07,201.05,201.07
GBPJPY,20080411,114300,201.09,201.10,201.07,201.08
GBPJPY,20080411,114400,201.09,201.09,201.07,201.07
GBPJPY,20080411,114500,201.06,201.07,201.03,201.03
GBPJPY,20080411,114600,201.02,201.04,201.02,201.04
GBPJPY,20080411,114700,201.03,201.05,201.03,201.03
GBPJPY,20080411,114800,201.04,201.04,201.00,201.02
GBPJPY,20080411,114900,201.03,201.04,201.02,201.04
GBPJPY,20080411,115000,201.03,201.03,201.01,201.01
GBPJPY,20080411,115100,201.00,201.01,200.99,200.99
GBPJPY,20080411,115200,200.97,200.97,200.93,200.95
GBPJPY,20080411,115300,200.94,200.96,200.92,200.94
GBPJPY,20080411,115400,200.93,200.95,200.93,200.95
GBPJPY,20080411,115500,200.94,200.98,200.94,200.97
GBPJPY,20080411,115600,200.98,200.98,200.94,200.97
GBPJPY,20080411,115700,200.98,200.98,200.96,200.98
GBPJPY,20080411,115800,200.97,201.05,200.97,201.04
GBPJPY,20080411,115900,201.03,201.04,201.01,201.04
GBPJPY,20080411,120000,201.05,201.07,201.04,201.07
GBPJPY,20080411,120100,201.06,201.07,201.05,201.06
GBPJPY,20080411,120200,201.05,201.05,200.93,200.93
GBPJPY,20080411,120300,200.94,201.04,200.94,201.04
GBPJPY,20080411,120400,201.05,201.05,201.03,201.04
GBPJPY,20080411,120500,201.03,201.04,201.00,201.00
GBPJPY,20080411,120600,201.01,201.04,201.01,201.02
GBPJPY,20080411,120700,201.01,201.03,201.00,201.00
GBPJPY,20080411,120800,200.99,201.02,200.99,201.02
GBPJPY,20080411,120900,201.01,201.01,200.99,201.00
GBPJPY,20080411,121000,201.01,201.04,201.01,201.04
GBPJPY,20080411,121100,201.05,201.07,200.99,201.00
GBPJPY,20080411,121200,201.01,201.03,200.99,201.03
GBPJPY,20080411,121300,201.04,201.12,201.04,201.12
GBPJPY,20080411,121400,201.13,201.14,201.10,201.12
GBPJPY,20080411,121500,201.13,201.18,201.13,201.18
GBPJPY,20080411,121600,201.17,201.18,201.13,201.15
GBPJPY,20080411,121700,201.14,201.14,201.13,201.13
GBPJPY,20080411,121800,201.14,201.15,201.11,201.14
GBPJPY,20080411,121900,201.15,201.18,201.11,201.12
GBPJPY,20080411,122000,201.11,201.11,201.07,201.08
GBPJPY,20080411,122100,201.10,201.15,201.10,201.14
GBPJPY,20080411,122200,201.10,201.13,201.05,201.12
GBPJPY,20080411,122300,201.10,201.14,201.10,201.14
GBPJPY,20080411,122400,201.13,201.15,201.13,201.15
GBPJPY,20080411,122500,201.13,201.14,201.12,201.12
GBPJPY,20080411,122600,201.13,201.15,201.10,201.11
GBPJPY,20080411,122700,201.12,201.12,201.09,201.11
GBPJPY,20080411,122800,201.12,201.14,201.12,201.14
GBPJPY,20080411,122900,201.15,201.15,201.12,201.14
GBPJPY,20080411,123000,201.16,201.18,201.10,201.11
GBPJPY,20080411,123100,201.10,201.10,200.78,200.79
GBPJPY,20080411,123200,200.78,200.78,200.70,200.71
GBPJPY,20080411,123300,200.72,200.73,200.64,200.68
GBPJPY,20080411,123400,200.67,200.69,200.56,200.56
GBPJPY,20080411,123500,200.55,200.60,200.55,200.60
GBPJPY,20080411,123600,200.61,200.70,200.61,200.68
GBPJPY,20080411,123700,200.67,200.67,200.54,200.54
GBPJPY,20080411,123800,200.55,200.57,200.47,200.51
GBPJPY,20080411,123900,200.54,200.54,200.50,200.50
GBPJPY,20080411,124000,200.49,200.53,200.46,200.46
GBPJPY,20080411,124100,200.45,200.45,200.20,200.20
GBPJPY,20080411,124200,200.14,200.15,200.10,200.12
GBPJPY,20080411,124300,200.13,200.18,200.13,200.15
GBPJPY,20080411,124400,200.14,200.14,200.12,200.12
GBPJPY,20080411,124500,200.13,200.15,200.11,200.11
GBPJPY,20080411,124600,200.12,200.15,200.12,200.14
GBPJPY,20080411,124700,200.13,200.25,200.13,200.25
GBPJPY,20080411,124800,200.24,200.24,200.18,200.18
GBPJPY,20080411,124900,200.17,200.17,199.98,199.98
GBPJPY,20080411,125000,199.99,200.01,199.94,199.94
GBPJPY,20080411,125100,199.96,199.97,199.92,199.97
GBPJPY,20080411,125200,199.96,199.97,199.82,199.88
GBPJPY,20080411,125300,199.90,199.90,199.82,199.82
GBPJPY,20080411,125400,199.81,199.83,199.75,199.75
GBPJPY,20080411,125500,199.77,199.83,199.77,199.81
GBPJPY,20080411,125600,199.82,199.92,199.82,199.91
GBPJPY,20080411,125700,199.92,200.02,199.92,200.02
GBPJPY,20080411,125800,200.05,200.06,200.00,200.06
GBPJPY,20080411,125900,200.07,200.25,200.07,200.25
GBPJPY,20080411,130000,200.26,200.27,200.20,200.22
GBPJPY,20080411,130100,200.23,200.25,200.12,200.12
GBPJPY,20080411,130200,200.10,200.10,200.01,200.01
GBPJPY,20080411,130300,200.02,200.03,199.95,199.96
GBPJPY,20080411,130400,199.97,200.04,199.97,200.04
GBPJPY,20080411,130500,200.03,200.03,199.87,199.87
GBPJPY,20080411,130600,199.86,199.86,199.80,199.84
GBPJPY,20080411,130700,199.85,199.94,199.85,199.94
GBPJPY,20080411,130800,199.95,200.15,199.95,200.15
GBPJPY,20080411,130900,200.14,200.16,200.08,200.08
GBPJPY,20080411,131000,200.07,200.16,200.07,200.16
GBPJPY,20080411,131100,200.15,200.15,200.01,200.07
GBPJPY,20080411,131200,200.09,200.12,199.92,199.93
GBPJPY,20080411,131300,199.94,199.95,199.73,199.73
GBPJPY,20080411,131400,199.74,199.76,199.69,199.75
GBPJPY,20080411,131500,199.79,199.79,199.68,199.68
GBPJPY,20080411,131600,199.67,199.77,199.67,199.76
GBPJPY,20080411,131700,199.75,199.75,199.54,199.54
GBPJPY,20080411,131800,199.55,199.57,199.49,199.49
GBPJPY,20080411,131900,199.50,199.62,199.50,199.57
GBPJPY,20080411,132000,199.55,199.55,199.49,199.54
GBPJPY,20080411,132100,199.57,199.57,199.48,199.48
GBPJPY,20080411,132200,199.49,199.53,199.49,199.53
GBPJPY,20080411,132300,199.52,199.53,199.27,199.27
GBPJPY,20080411,132400,199.26,199.38,199.26,199.36
GBPJPY,20080411,132500,199.37,199.41,199.37,199.40
GBPJPY,20080411,132600,199.39,199.45,199.38,199.40
GBPJPY,20080411,132700,199.41,199.49,199.41,199.44
GBPJPY,20080411,132800,199.43,199.43,199.26,199.26
GBPJPY,20080411,132900,199.25,199.27,199.19,199.26
GBPJPY,20080411,133000,199.28,199.32,199.28,199.32
GBPJPY,20080411,133100,199.34,199.38,199.33,199.37
GBPJPY,20080411,133200,199.38,199.46,199.38,199.41
GBPJPY,20080411,133300,199.42,199.63,199.42,199.63
GBPJPY,20080411,133400,199.66,199.81,199.66,199.76
GBPJPY,20080411,133500,199.75,199.75,199.64,199.64
GBPJPY,20080411,133600,199.65,199.66,199.57,199.58
GBPJPY,20080411,133700,199.60,199.69,199.60,199.65
GBPJPY,20080411,133800,199.66,199.81,199.66,199.68
GBPJPY,20080411,133900,199.69,199.78,199.69,199.78
GBPJPY,20080411,134000,199.79,199.85,199.79,199.85
GBPJPY,20080411,134100,199.86,199.93,199.86,199.92
GBPJPY,20080411,134200,199.91,199.91,199.88,199.89
GBPJPY,20080411,134300,199.88,199.88,199.79,199.79
GBPJPY,20080411,134400,199.80,199.82,199.80,199.82
GBPJPY,20080411,134500,199.83,199.88,199.82,199.84
GBPJPY,20080411,134600,199.83,199.84,199.70,199.71
GBPJPY,20080411,134700,199.69,199.69,199.65,199.66
GBPJPY,20080411,134800,199.65,199.68,199.62,199.68
GBPJPY,20080411,134900,199.69,199.72,199.59,199.59
GBPJPY,20080411,135000,199.58,199.68,199.57,199.68
GBPJPY,20080411,135100,199.67,199.74,199.62,199.62
GBPJPY,20080411,135200,199.57,199.59,199.56,199.59
GBPJPY,20080411,135300,199.58,199.65,199.58,199.65
GBPJPY,20080411,135400,199.64,199.65,199.62,199.65
GBPJPY,20080411,135500,199.66,199.71,199.66,199.68
GBPJPY,20080411,135600,199.67,199.67,199.61,199.61
GBPJPY,20080411,135700,199.60,199.60,199.55,199.55
GBPJPY,20080411,135800,199.54,199.56,199.54,199.55
GBPJPY,20080411,135900,199.56,199.63,199.56,199.60
GBPJPY,20080411,140000,199.59,199.62,199.59,199.61
GBPJPY,20080411,140100,199.60,199.61,199.50,199.50
GBPJPY,20080411,140200,199.47,199.47,199.34,199.34
GBPJPY,20080411,140300,199.31,199.39,199.29,199.38
GBPJPY,20080411,140400,199.40,199.49,199.39,199.48
GBPJPY,20080411,140500,199.49,199.59,199.48,199.58
GBPJPY,20080411,140600,199.59,199.60,199.57,199.57
GBPJPY,20080411,140700,199.56,199.57,199.53,199.55
GBPJPY,20080411,140800,199.56,199.57,199.51,199.51
GBPJPY,20080411,140900,199.52,199.54,199.45,199.45
GBPJPY,20080411,141000,199.44,199.46,199.43,199.46
GBPJPY,20080411,141100,199.45,199.46,199.43,199.43
GBPJPY,20080411,141200,199.44,199.44,199.40,199.40
GBPJPY,20080411,141300,199.41,199.45,199.40,199.43
GBPJPY,20080411,141400,199.44,199.44,199.27,199.27
GBPJPY,20080411,141500,199.28,199.31,199.28,199.30
GBPJPY,20080411,141600,199.31,199.32,199.16,199.19
GBPJPY,20080411,141700,199.20,199.22,199.19,199.22
GBPJPY,20080411,141800,199.21,199.21,199.19,199.20
GBPJPY,20080411,141900,199.22,199.22,199.18,199.18
GBPJPY,20080411,142000,199.17,199.17,199.07,199.07
GBPJPY,20080411,142100,199.05,199.05,198.97,199.02
GBPJPY,20080411,142200,199.01,199.01,198.99,199.01
GBPJPY,20080411,142300,199.00,199.03,198.98,199.02
GBPJPY,20080411,142400,199.03,199.11,199.03,199.10
GBPJPY,20080411,142500,199.11,199.16,199.10,199.15
GBPJPY,20080411,142600,199.16,199.20,199.14,199.20
GBPJPY,20080411,142700,199.19,199.25,199.18,199.24
GBPJPY,20080411,142800,199.23,199.24,199.22,199.24
GBPJPY,20080411,142900,199.23,199.27,199.22,199.25
GBPJPY,20080411,143000,199.26,199.33,199.25,199.32
GBPJPY,20080411,143100,199.31,199.31,199.22,199.25
GBPJPY,20080411,143200,199.27,199.46,199.27,199.46
GBPJPY,20080411,143300,199.44,199.44,199.37,199.40
GBPJPY,20080411,143400,199.41,199.45,199.40,199.44
GBPJPY,20080411,143500,199.45,199.57,199.45,199.57
GBPJPY,20080411,143600,199.61,199.62,199.56,199.57
GBPJPY,20080411,143700,199.56,199.65,199.56,199.59
GBPJPY,20080411,143800,199.58,199.60,199.56,199.58
GBPJPY,20080411,143900,199.59,199.59,199.52,199.52
GBPJPY,20080411,144000,199.51,199.51,199.45,199.45
GBPJPY,20080411,144100,199.44,199.44,199.38,199.38
GBPJPY,20080411,144200,199.39,199.40,199.37,199.38
GBPJPY,20080411,144300,199.37,199.37,199.27,199.28
GBPJPY,20080411,144400,199.29,199.35,199.29,199.34
GBPJPY,20080411,144500,199.33,199.35,199.32,199.32
GBPJPY,20080411,144600,199.33,199.34,199.26,199.26
GBPJPY,20080411,144700,199.25,199.25,199.24,199.24
GBPJPY,20080411,144800,199.25,199.28,199.24,199.28
GBPJPY,20080411,144900,199.27,199.28,199.25,199.25
GBPJPY,20080411,145000,199.24,199.24,199.18,199.20
GBPJPY,20080411,145100,199.21,199.25,199.21,199.21
GBPJPY,20080411,145200,199.20,199.20,199.11,199.11
GBPJPY,20080411,145300,199.10,199.12,199.09,199.09
GBPJPY,20080411,145400,199.10,199.11,199.08,199.10
GBPJPY,20080411,145500,199.09,199.09,198.99,198.99
GBPJPY,20080411,145600,198.98,199.04,198.97,199.03
GBPJPY,20080411,145700,199.02,199.13,199.02,199.13
GBPJPY,20080411,145800,199.12,199.16,199.12,199.13
GBPJPY,20080411,145900,199.14,199.18,199.13,199.13
GBPJPY,20080411,150000,199.12,199.17,199.11,199.17
GBPJPY,20080411,150100,199.18,199.18,199.14,199.16
GBPJPY,20080411,150200,199.15,199.22,199.15,199.19
GBPJPY,20080411,150300,199.20,199.20,199.12,199.12
GBPJPY,20080411,150400,199.13,199.15,199.10,199.13
GBPJPY,20080411,150500,199.14,199.17,199.14,199.17
GBPJPY,20080411,150600,199.16,199.19,199.13,199.13
GBPJPY,20080411,150700,199.12,199.12,199.06,199.06
GBPJPY,20080411,150800,199.05,199.10,199.05,199.09
GBPJPY,20080411,150900,199.07,199.07,199.02,199.02
GBPJPY,20080411,151000,199.00,199.00,198.86,198.87
GBPJPY,20080411,151100,198.88,198.89,198.87,198.88
GBPJPY,20080411,151200,198.89,198.97,198.88,198.96
GBPJPY,20080411,151300,198.97,198.97,198.91,198.93
GBPJPY,20080411,151400,198.92,198.93,198.86,198.86
GBPJPY,20080411,151500,198.87,198.88,198.85,198.88
GBPJPY,20080411,151600,198.87,198.91,198.87,198.91
GBPJPY,20080411,151700,198.93,198.96,198.80,198.87
GBPJPY,20080411,151800,198.88,198.94,198.88,198.94
GBPJPY,20080411,151900,198.95,199.02,198.95,198.95
GBPJPY,20080411,152000,198.94,198.96,198.93,198.93
GBPJPY,20080411,152100,198.91,198.92,198.85,198.90
GBPJPY,20080411,152200,198.91,198.91,198.82,198.82
GBPJPY,20080411,152300,198.83,198.85,198.80,198.80
GBPJPY,20080411,152400,198.79,198.79,198.76,198.76
GBPJPY,20080411,152500,198.75,198.85,198.75,198.84
GBPJPY,20080411,152600,198.83,198.83,198.79,198.79
GBPJPY,20080411,152700,198.80,198.83,198.79,198.83
GBPJPY,20080411,152800,198.84,198.86,198.78,198.78
GBPJPY,20080411,152900,198.79,198.79,198.77,198.78
GBPJPY,20080411,153000,198.79,198.79,198.77,198.77
GBPJPY,20080411,153100,198.78,198.81,198.78,198.81
GBPJPY,20080411,153200,198.80,198.81,198.75,198.75
GBPJPY,20080411,153300,198.76,198.84,198.75,198.83
GBPJPY,20080411,153400,198.84,198.97,198.84,198.96
GBPJPY,20080411,153500,198.95,199.06,198.87,198.87
GBPJPY,20080411,153600,198.85,198.88,198.83,198.84
GBPJPY,20080411,153700,198.88,198.93,198.84,198.91
GBPJPY,20080411,153800,198.92,198.92,198.74,198.74
GBPJPY,20080411,153900,198.73,198.73,198.62,198.65
GBPJPY,20080411,154000,198.68,198.70,198.66,198.70
GBPJPY,20080411,154100,198.71,198.78,198.69,198.78
GBPJPY,20080411,154200,198.79,198.81,198.72,198.72
GBPJPY,20080411,154300,198.74,198.85,198.74,198.85
GBPJPY,20080411,154400,198.84,198.85,198.77,198.78
GBPJPY,20080411,154500,198.81,198.85,198.77,198.77
GBPJPY,20080411,154600,198.76,198.82,198.69,198.82
GBPJPY,20080411,154700,198.83,198.84,198.80,198.83
GBPJPY,20080411,154800,198.85,198.91,198.84,198.84
GBPJPY,20080411,154900,198.85,198.96,198.85,198.96
GBPJPY,20080411,155000,198.95,199.02,198.94,198.98
GBPJPY,20080411,155100,198.97,199.01,198.95,199.00
GBPJPY,20080411,155200,199.01,199.08,198.97,199.07
GBPJPY,20080411,155300,199.06,199.15,199.06,199.12
GBPJPY,20080411,155400,199.13,199.13,199.11,199.13
GBPJPY,20080411,155500,199.12,199.12,199.10,199.10
GBPJPY,20080411,155600,199.08,199.08,198.78,198.82
GBPJPY,20080411,155700,198.84,199.00,198.84,199.00
GBPJPY,20080411,155800,199.02,199.09,199.00,199.00
GBPJPY,20080411,155900,198.99,199.00,198.97,198.98
GBPJPY,20080411,160000,198.96,198.96,198.85,198.86
GBPJPY,20080411,160100,198.87,198.89,198.76,198.76
GBPJPY,20080411,160200,198.75,198.80,198.63,198.64
GBPJPY,20080411,160300,198.62,198.66,198.55,198.65
GBPJPY,20080411,160400,198.66,198.72,198.66,198.70
GBPJPY,20080411,160500,198.71,198.71,198.67,198.68
GBPJPY,20080411,160600,198.67,198.72,198.67,198.67
GBPJPY,20080411,160700,198.66,198.66,198.56,198.57
GBPJPY,20080411,160800,198.56,198.59,198.49,198.58
GBPJPY,20080411,160900,198.57,198.60,198.53,198.53
GBPJPY,20080411,161000,198.49,198.56,198.49,198.49
GBPJPY,20080411,161100,198.50,198.50,198.46,198.46
GBPJPY,20080411,161200,198.45,198.47,198.43,198.46
GBPJPY,20080411,161300,198.48,198.54,198.48,198.53
GBPJPY,20080411,161400,198.50,198.62,198.50,198.57
GBPJPY,20080411,161500,198.56,198.56,198.54,198.55
GBPJPY,20080411,161600,198.56,198.56,198.53,198.56
GBPJPY,20080411,161700,198.57,198.58,198.55,198.57
GBPJPY,20080411,161800,198.56,198.60,198.56,198.60
GBPJPY,20080411,161900,198.61,198.68,198.60,198.68
GBPJPY,20080411,162000,198.69,198.78,198.69,198.72
GBPJPY,20080411,162100,198.73,198.82,198.73,198.81
GBPJPY,20080411,162200,198.82,198.82,198.77,198.81
GBPJPY,20080411,162300,198.82,198.85,198.82,198.85
GBPJPY,20080411,162400,198.86,198.87,198.82,198.84
GBPJPY,20080411,162500,198.83,198.85,198.82,198.85
GBPJPY,20080411,162600,198.84,198.85,198.80,198.80
GBPJPY,20080411,162700,198.81,198.82,198.80,198.82
GBPJPY,20080411,162800,198.84,198.88,198.73,198.73
GBPJPY,20080411,162900,198.74,198.81,198.74,198.81
GBPJPY,20080411,163000,198.82,198.84,198.80,198.82
GBPJPY,20080411,163100,198.83,198.87,198.82,198.82
GBPJPY,20080411,163200,198.80,198.80,198.71,198.78
GBPJPY,20080411,163300,198.76,198.76,198.68,198.69
GBPJPY,20080411,163400,198.70,198.70,198.66,198.68
GBPJPY,20080411,163500,198.69,198.69,198.62,198.66
GBPJPY,20080411,163600,198.63,198.66,198.60,198.65
GBPJPY,20080411,163700,198.66,198.75,198.66,198.74
GBPJPY,20080411,163800,198.72,198.72,198.66,198.66
GBPJPY,20080411,163900,198.68,198.68,198.65,198.66
GBPJPY,20080411,164000,198.67,198.76,198.67,198.74
GBPJPY,20080411,164100,198.72,198.75,198.72,198.75
GBPJPY,20080411,164200,198.76,198.93,198.76,198.93
GBPJPY,20080411,164300,198.94,199.03,198.93,198.98
GBPJPY,20080411,164400,198.99,199.05,198.97,198.99
GBPJPY,20080411,164500,198.98,199.00,198.94,198.98
GBPJPY,20080411,164600,198.97,199.00,198.96,199.00
GBPJPY,20080411,164700,199.01,199.10,199.00,199.09
GBPJPY,20080411,164800,199.10,199.17,199.08,199.17
GBPJPY,20080411,164900,199.16,199.27,199.16,199.27
GBPJPY,20080411,165000,199.26,199.49,199.26,199.47
GBPJPY,20080411,165100,199.46,199.52,199.46,199.47
GBPJPY,20080411,165200,199.44,199.48,199.35,199.35
GBPJPY,20080411,165300,199.34,199.34,199.30,199.31
GBPJPY,20080411,165400,199.30,199.38,199.29,199.36
GBPJPY,20080411,165500,199.37,199.37,199.33,199.33
GBPJPY,20080411,165600,199.32,199.34,199.26,199.27
GBPJPY,20080411,165700,199.26,199.26,199.16,199.16
GBPJPY,20080411,165800,199.17,199.32,199.17,199.21
GBPJPY,20080411,165900,199.24,199.27,199.24,199.24
GBPJPY,20080411,170000,199.25,199.31,199.25,199.31
GBPJPY,20080411,170100,199.29,199.30,199.18,199.18
GBPJPY,20080411,170200,199.17,199.17,199.10,199.12
GBPJPY,20080411,170300,199.13,199.14,199.08,199.08
GBPJPY,20080411,170400,199.07,199.07,198.93,198.93
GBPJPY,20080411,170500,198.96,198.99,198.87,198.87
GBPJPY,20080411,170600,198.85,198.86,198.77,198.85
GBPJPY,20080411,170700,198.84,198.90,198.82,198.82
GBPJPY,20080411,170800,198.81,198.81,198.75,198.78
GBPJPY,20080411,170900,198.79,198.79,198.74,198.74
GBPJPY,20080411,171000,198.75,198.82,198.75,198.82
GBPJPY,20080411,171100,198.83,198.84,198.83,198.83
GBPJPY,20080411,171200,198.84,198.91,198.84,198.90
GBPJPY,20080411,171300,198.89,198.90,198.85,198.90
GBPJPY,20080411,171400,198.89,198.90,198.87,198.90
GBPJPY,20080411,171500,198.91,198.91,198.88,198.88
GBPJPY,20080411,171600,198.89,198.90,198.76,198.76
GBPJPY,20080411,171700,198.77,198.77,198.63,198.63
GBPJPY,20080411,171800,198.64,198.71,198.64,198.71
GBPJPY,20080411,171900,198.70,198.70,198.69,198.69
GBPJPY,20080411,172000,198.70,198.80,198.70,198.76
GBPJPY,20080411,172100,198.75,198.84,198.75,198.81
GBPJPY,20080411,172200,198.80,198.84,198.80,198.84
GBPJPY,20080411,172300,198.87,198.89,198.81,198.84
GBPJPY,20080411,172400,198.83,198.92,198.82,198.90
GBPJPY,20080411,172500,198.89,198.89,198.83,198.85
GBPJPY,20080411,172600,198.86,198.93,198.86,198.92
GBPJPY,20080411,172700,198.91,198.91,198.89,198.89
GBPJPY,20080411,172800,198.90,198.90,198.87,198.88
GBPJPY,20080411,172900,198.87,198.87,198.84,198.85
GBPJPY,20080411,173000,198.86,198.87,198.83,198.83
GBPJPY,20080411,173100,198.82,198.84,198.78,198.82
GBPJPY,20080411,173200,198.79,198.84,198.77,198.84
GBPJPY,20080411,173300,198.85,198.87,198.79,198.79
GBPJPY,20080411,173400,198.78,198.85,198.78,198.85
GBPJPY,20080411,173500,198.87,198.88,198.86,198.87
GBPJPY,20080411,173600,198.88,198.88,198.82,198.88
GBPJPY,20080411,173700,198.87,198.90,198.87,198.90
GBPJPY,20080411,173800,198.92,198.99,198.92,198.99
GBPJPY,20080411,173900,198.98,199.02,198.98,199.00
GBPJPY,20080411,174000,198.99,199.00,198.98,198.99
GBPJPY,20080411,174100,198.98,199.03,198.97,199.03
GBPJPY,20080411,174200,199.04,199.08,199.04,199.07
GBPJPY,20080411,174300,199.08,199.11,199.08,199.11
GBPJPY,20080411,174400,199.12,199.13,199.05,199.10
GBPJPY,20080411,174500,199.09,199.16,199.09,199.15
GBPJPY,20080411,174600,199.14,199.16,199.12,199.16
GBPJPY,20080411,174700,199.18,199.27,199.18,199.25
GBPJPY,20080411,174800,199.24,199.31,199.24,199.30
GBPJPY,20080411,174900,199.29,199.30,199.24,199.24
GBPJPY,20080411,175000,199.23,199.24,199.21,199.22
GBPJPY,20080411,175100,199.21,199.22,199.11,199.11
GBPJPY,20080411,175200,199.10,199.10,199.01,199.03
GBPJPY,20080411,175300,199.04,199.04,198.96,198.96
GBPJPY,20080411,175400,198.94,199.03,198.94,199.03
GBPJPY,20080411,175500,199.02,199.02,198.95,198.95
GBPJPY,20080411,175600,198.96,199.03,198.96,199.00
GBPJPY,20080411,175700,199.01,199.08,199.01,199.06
GBPJPY,20080411,175800,199.05,199.10,199.05,199.06
GBPJPY,20080411,175900,199.05,199.14,199.04,199.14
GBPJPY,20080411,180000,199.15,199.15,199.10,199.14
GBPJPY,20080411,180100,199.16,199.25,199.15,199.25
GBPJPY,20080411,180200,199.26,199.28,199.18,199.18
GBPJPY,20080411,180300,199.19,199.20,199.16,199.16
GBPJPY,20080411,180400,199.17,199.17,199.11,199.13
GBPJPY,20080411,180500,199.12,199.12,199.03,199.03
GBPJPY,20080411,180600,199.04,199.06,199.04,199.05
GBPJPY,20080411,180700,199.03,199.03,198.89,198.92
GBPJPY,20080411,180800,198.90,198.90,198.80,198.84
GBPJPY,20080411,180900,198.87,198.93,198.86,198.93
GBPJPY,20080411,181000,198.92,198.93,198.84,198.85
GBPJPY,20080411,181100,198.84,198.88,198.83,198.85
GBPJPY,20080411,181200,198.84,198.84,198.78,198.79
GBPJPY,20080411,181300,198.78,198.85,198.78,198.85
GBPJPY,20080411,181400,198.86,198.88,198.85,198.85
GBPJPY,20080411,181500,198.86,198.88,198.82,198.84
GBPJPY,20080411,181600,198.83,198.87,198.83,198.86
GBPJPY,20080411,181700,198.87,198.87,198.82,198.82
GBPJPY,20080411,181800,198.83,198.90,198.83,198.90
GBPJPY,20080411,181900,198.89,198.89,198.78,198.78
GBPJPY,20080411,182000,198.77,198.82,198.75,198.81
GBPJPY,20080411,182100,198.82,198.84,198.81,198.82
GBPJPY,20080411,182200,198.81,198.82,198.80,198.82
GBPJPY,20080411,182300,198.83,198.83,198.79,198.81
GBPJPY,20080411,182400,198.80,198.80,198.75,198.75
GBPJPY,20080411,182500,198.74,198.74,198.67,198.67
GBPJPY,20080411,182600,198.66,198.67,198.60,198.61
GBPJPY,20080411,182700,198.62,198.71,198.62,198.71
GBPJPY,20080411,182800,198.70,198.70,198.61,198.61
GBPJPY,20080411,182900,198.62,198.68,198.62,198.66
GBPJPY,20080411,183000,198.67,198.70,198.67,198.68
GBPJPY,20080411,183100,198.69,198.72,198.67,198.68
GBPJPY,20080411,183200,198.69,198.73,198.69,198.73
GBPJPY,20080411,183300,198.74,198.76,198.68,198.68
GBPJPY,20080411,183400,198.66,198.71,198.66,198.68
GBPJPY,20080411,183500,198.66,198.67,198.62,198.62
GBPJPY,20080411,183600,198.63,198.70,198.63,198.68
GBPJPY,20080411,183700,198.67,198.68,198.66,198.68
GBPJPY,20080411,183800,198.69,198.72,198.69,198.71
GBPJPY,20080411,183900,198.72,198.78,198.72,198.77
GBPJPY,20080411,184000,198.76,198.85,198.76,198.85
GBPJPY,20080411,184100,198.84,198.87,198.84,198.86
GBPJPY,20080411,184200,198.85,198.85,198.84,198.85
GBPJPY,20080411,184300,198.86,198.86,198.86,198.86
GBPJPY,20080411,184400,198.85,198.87,198.84,198.85
GBPJPY,20080411,184500,198.86,198.86,198.80,198.82
GBPJPY,20080411,184600,198.83,198.88,198.82,198.88
GBPJPY,20080411,184700,198.92,198.95,198.92,198.93
GBPJPY,20080411,184800,198.94,198.94,198.93,198.93
GBPJPY,20080411,184900,198.92,198.92,198.89,198.90
GBPJPY,20080411,185000,198.91,198.93,198.87,198.88
GBPJPY,20080411,185100,198.89,198.89,198.89,198.89
GBPJPY,20080411,185200,198.90,198.90,198.88,198.88
GBPJPY,20080411,185300,198.87,198.89,198.87,198.88
GBPJPY,20080411,185400,198.89,198.90,198.87,198.88
GBPJPY,20080411,185500,198.87,198.87,198.87,198.87
GBPJPY,20080411,185600,198.88,198.94,198.88,198.94
GBPJPY,20080411,185700,198.93,198.93,198.90,198.91
GBPJPY,20080411,185800,198.90,198.93,198.90,198.93
GBPJPY,20080411,185900,198.92,198.95,198.90,198.94
GBPJPY,20080411,190000,198.93,198.97,198.91,198.97
GBPJPY,20080411,190100,198.96,198.96,198.93,198.96
GBPJPY,20080411,190200,198.95,198.95,198.93,198.94
GBPJPY,20080411,190300,198.95,198.95,198.90,198.90
GBPJPY,20080411,190400,198.89,198.89,198.83,198.83
GBPJPY,20080411,190500,198.84,198.91,198.84,198.91
GBPJPY,20080411,190600,198.92,198.93,198.90,198.90
GBPJPY,20080411,190700,198.89,198.91,198.89,198.91
GBPJPY,20080411,190800,198.90,198.96,198.90,198.96
GBPJPY,20080411,190900,198.95,198.95,198.95,198.95
GBPJPY,20080411,191000,198.94,198.96,198.91,198.96
GBPJPY,20080411,191100,199.04,199.10,199.03,199.05
GBPJPY,20080411,191200,199.04,199.12,199.04,199.12
GBPJPY,20080411,191300,199.13,199.13,199.09,199.09
GBPJPY,20080411,191400,199.10,199.10,199.09,199.09
GBPJPY,20080411,191500,199.10,199.11,199.08,199.09
GBPJPY,20080411,191600,199.10,199.10,199.07,199.10
GBPJPY,20080411,191700,199.09,199.09,199.09,199.09
GBPJPY,20080411,191800,199.08,199.14,199.06,199.14
GBPJPY,20080411,191900,199.19,199.20,199.18,199.18
GBPJPY,20080411,192000,199.17,199.17,199.13,199.13
GBPJPY,20080411,192100,199.14,199.15,199.06,199.06
GBPJPY,20080411,192200,199.05,199.05,199.03,199.04
GBPJPY,20080411,192300,199.05,199.06,199.04,199.06
GBPJPY,20080411,192400,199.04,199.05,199.02,199.02
GBPJPY,20080411,192500,199.01,199.01,198.94,198.98
GBPJPY,20080411,192600,199.00,199.02,198.94,198.94
GBPJPY,20080411,192700,198.95,198.98,198.95,198.98
GBPJPY,20080411,192800,198.97,198.99,198.95,198.95
GBPJPY,20080411,192900,198.96,198.97,198.90,198.90
GBPJPY,20080411,193000,198.89,198.90,198.87,198.90
GBPJPY,20080411,193100,198.88,198.90,198.86,198.90
GBPJPY,20080411,193200,198.89,198.91,198.89,198.90
GBPJPY,20080411,193300,198.91,198.91,198.86,198.89
GBPJPY,20080411,193400,198.90,198.91,198.90,198.90
GBPJPY,20080411,193500,198.91,198.91,198.81,198.81
GBPJPY,20080411,193600,198.82,198.82,198.80,198.80
GBPJPY,20080411,193700,198.78,198.78,198.68,198.71
GBPJPY,20080411,193800,198.72,198.80,198.72,198.73
GBPJPY,20080411,193900,198.74,198.75,198.72,198.74
GBPJPY,20080411,194000,198.75,198.80,198.75,198.78
GBPJPY,20080411,194100,198.79,198.88,198.79,198.85
GBPJPY,20080411,194200,198.84,198.88,198.84,198.87
GBPJPY,20080411,194300,198.86,198.86,198.78,198.78
GBPJPY,20080411,194400,198.77,198.79,198.76,198.79
GBPJPY,20080411,194500,198.78,198.81,198.78,198.80
GBPJPY,20080411,194600,198.79,198.87,198.79,198.85
GBPJPY,20080411,194700,198.84,198.84,198.79,198.79
GBPJPY,20080411,194800,198.80,198.81,198.77,198.81
GBPJPY,20080411,194900,198.80,198.83,198.78,198.83
GBPJPY,20080411,195000,198.82,198.84,198.80,198.80
GBPJPY,20080411,195100,198.81,198.82,198.78,198.78
GBPJPY,20080411,195200,198.77,198.79,198.75,198.78
GBPJPY,20080411,195300,198.79,198.81,198.79,198.81
GBPJPY,20080411,195400,198.80,198.80,198.78,198.78
GBPJPY,20080411,195500,198.77,198.78,198.75,198.78
GBPJPY,20080411,195600,198.77,198.77,198.70,198.70
GBPJPY,20080411,195700,198.71,198.73,198.71,198.73
GBPJPY,20080411,195800,198.72,198.72,198.64,198.69
GBPJPY,20080411,195900,198.71,198.86,198.71,198.84
GBPJPY,20080411,200000,198.83,198.91,198.81,198.84
GBPJPY,20080411,200100,198.85,198.87,198.82,198.83
GBPJPY,20080411,200200,198.84,198.86,198.84,198.86
GBPJPY,20080411,200300,198.85,198.85,198.81,198.82
GBPJPY,20080411,200400,198.83,198.83,198.77,198.78
GBPJPY,20080411,200500,198.77,198.79,198.77,198.78
GBPJPY,20080411,200600,198.79,198.82,198.77,198.82
GBPJPY,20080411,200700,198.84,198.85,198.84,198.85
GBPJPY,20080411,200800,198.84,198.84,198.82,198.84
GBPJPY,20080411,200900,198.85,198.88,198.85,198.88
GBPJPY,20080411,201000,198.89,198.89,198.85,198.86
GBPJPY,20080411,201100,198.85,198.85,198.77,198.78
GBPJPY,20080411,201200,198.77,198.78,198.74,198.75
GBPJPY,20080411,201300,198.74,198.76,198.73,198.74
GBPJPY,20080411,201400,198.75,198.81,198.75,198.81
GBPJPY,20080411,201500,198.80,198.81,198.78,198.78
GBPJPY,20080411,201600,198.77,198.78,198.72,198.74
GBPJPY,20080411,201700,198.75,198.76,198.69,198.69
GBPJPY,20080411,201800,198.68,198.69,198.66,198.67
GBPJPY,20080411,201900,198.66,198.67,198.65,198.67
GBPJPY,20080411,202000,198.68,198.68,198.64,198.68
GBPJPY,20080411,202100,198.69,198.71,198.69,198.70
GBPJPY,20080411,202200,198.72,198.72,198.69,198.71
GBPJPY,20080411,202300,198.70,198.70,198.67,198.67
GBPJPY,20080411,202400,198.68,198.68,198.67,198.68
GBPJPY,20080411,202500,198.67,198.69,198.65,198.69
GBPJPY,20080411,202600,198.68,198.68,198.65,198.65
GBPJPY,20080411,202700,198.66,198.69,198.65,198.69
GBPJPY,20080411,202800,198.70,198.70,198.65,198.65
GBPJPY,20080411,202900,198.66,198.72,198.65,198.72
GBPJPY,20080411,203000,198.74,198.78,198.74,198.78
GBPJPY,20080411,203100,198.79,198.81,198.79,198.79
GBPJPY,20080411,203200,198.80,198.81,198.78,198.78
GBPJPY,20080411,203300,198.78,198.78,198.78,198.78
GBPJPY,20080411,203400,198.78,198.78,198.78,198.78
GBPJPY,20080411,203500,198.77,198.78,198.77,198.78
GBPJPY,20080411,203600,198.79,198.80,198.78,198.78
GBPJPY,20080411,203700,198.79,198.80,198.79,198.79
GBPJPY,20080411,203800,198.78,198.78,198.76,198.76
GBPJPY,20080411,203900,198.75,198.76,198.75,198.75
GBPJPY,20080411,204000,198.76,198.78,198.76,198.77
GBPJPY,20080411,204100,198.76,198.76,198.72,198.72
GBPJPY,20080411,204200,198.71,198.72,198.68,198.72
GBPJPY,20080411,204300,198.71,198.72,198.71,198.72
GBPJPY,20080411,204400,198.70,198.70,198.57,198.58
GBPJPY,20080411,204500,198.59,198.63,198.59,198.63
GBPJPY,20080411,204600,198.65,198.71,198.65,198.70
GBPJPY,20080411,204700,198.69,198.73,198.68,198.68
GBPJPY,20080411,204800,198.69,198.69,198.65,198.68
GBPJPY,20080411,204900,198.69,198.72,198.65,198.72
GBPJPY,20080411,205000,198.73,198.73,198.68,198.68
GBPJPY,20080411,205100,198.69,198.75,198.69,198.72
GBPJPY,20080411,205200,198.73,198.78,198.73,198.78
GBPJPY,20080411,205300,198.79,198.84,198.79,198.82
GBPJPY,20080411,205400,198.83,198.90,198.83,198.90
GBPJPY,20080411,205500,198.91,198.93,198.90,198.92
GBPJPY,20080411,205600,198.91,198.94,198.82,198.84
GBPJPY,20080411,205700,198.85,198.85,198.82,198.82
GBPJPY,20080411,205800,198.83,198.85,198.83,198.84
GBPJPY,20080411,205900,198.82,198.82,198.79,198.79
GBPJPY,20080411,210000,198.78,198.83,198.75,198.83
GBPJPY,20080411,210100,198.85,198.85,198.80,198.81
GBPJPY,20080411,210200,198.82,198.82,198.75,198.75
GBPJPY,20080411,210300,198.76,198.76,198.76,198.76
GBPJPY,20080411,210400,198.77,198.80,198.77,198.79
GBPJPY,20080411,210500,198.81,198.83,198.81,198.82
GBPJPY,20080411,210600,198.83,198.88,198.83,198.85
GBPJPY,20080411,210700,198.82,198.87,198.82,198.87
GBPJPY,20080411,210800,198.86,198.86,198.85,198.86
GBPJPY,20080411,210900,198.85,198.85,198.83,198.84
GBPJPY,20080411,211000,198.83,198.84,198.82,198.82
GBPJPY,20080411,211100,198.81,198.84,198.79,198.84
GBPJPY,20080411,211200,198.85,198.87,198.85,198.86
GBPJPY,20080411,211300,198.87,198.87,198.84,198.86
GBPJPY,20080411,211400,198.87,198.87,198.84,198.84
GBPJPY,20080411,211500,198.86,198.86,198.75,198.75
GBPJPY,20080411,211600,198.74,198.74,198.65,198.66
GBPJPY,20080411,211700,198.68,198.75,198.68,198.75
GBPJPY,20080411,211800,198.78,198.78,198.74,198.75
GBPJPY,20080411,211900,198.76,198.81,198.76,198.81
GBPJPY,20080411,212000,198.82,198.83,198.82,198.82
GBPJPY,20080411,212100,198.81,198.82,198.81,198.82
GBPJPY,20080411,212200,198.81,198.81,198.80,198.81
GBPJPY,20080411,212300,198.80,198.80,198.75,198.75
GBPJPY,20080411,212400,198.74,198.74,198.74,198.74
GBPJPY,20080411,212500,198.75,198.75,198.72,198.73
GBPJPY,20080411,212600,198.74,198.79,198.74,198.79
GBPJPY,20080411,212700,198.81,198.82,198.78,198.78
GBPJPY,20080411,212800,198.79,198.82,198.78,198.82
GBPJPY,20080411,212900,198.81,198.86,198.81,198.86
GBPJPY,20080411,213000,198.85,198.85,198.74,198.74
GBPJPY,20080411,213100,198.75,198.75,198.63,198.63
GBPJPY,20080411,213200,198.60,198.68,198.60,198.62
GBPJPY,20080411,213300,198.63,198.71,198.63,198.68
GBPJPY,20080411,213400,198.69,198.70,198.69,198.69
GBPJPY,20080411,213500,198.70,198.75,198.70,198.75
GBPJPY,20080411,213600,198.76,198.77,198.76,198.76
GBPJPY,20080411,213700,198.77,198.77,198.74,198.74
GBPJPY,20080411,213800,198.73,198.73,198.64,198.64
GBPJPY,20080411,213900,198.62,198.65,198.59,198.63
GBPJPY,20080411,214000,198.64,198.65,198.63,198.65
GBPJPY,20080411,214100,198.64,198.65,198.60,198.65
GBPJPY,20080411,214200,198.66,198.69,198.66,198.67
GBPJPY,20080411,214300,198.68,198.68,198.66,198.66
GBPJPY,20080411,214400,198.65,198.65,198.62,198.62
GBPJPY,20080411,214500,198.61,198.64,198.57,198.63
GBPJPY,20080411,214600,198.62,198.62,198.59,198.60
GBPJPY,20080411,214700,198.61,198.62,198.60,198.62
GBPJPY,20080411,214800,198.61,198.62,198.60,198.62
GBPJPY,20080411,214900,198.61,198.62,198.60,198.60
GBPJPY,20080411,215000,198.61,198.61,198.59,198.59
GBPJPY,20080411,215100,198.60,198.62,198.59,198.60
GBPJPY,20080411,215200,198.62,198.69,198.62,198.69
GBPJPY,20080411,215300,198.70,198.76,198.70,198.76
GBPJPY,20080411,215400,198.78,198.90,198.78,198.85
GBPJPY,20080411,215500,198.84,198.88,198.82,198.88
GBPJPY,20080411,215600,198.87,198.88,198.85,198.85
GBPJPY,20080411,215700,198.84,198.84,198.80,198.83
GBPJPY,20080411,215800,198.84,198.87,198.84,198.87
GBPJPY,20080411,215900,198.89,198.89,198.86,198.86
GBPJPY,20080411,220000,198.87,198.88,198.87,198.87
CHFJPY,20080411,000100,101.00,101.03,101.00,101.03
CHFJPY,20080411,000200,101.02,101.02,101.00,101.00
CHFJPY,20080411,000300,101.01,101.01,101.01,101.01
CHFJPY,20080411,000400,101.00,101.00,101.00,101.00
CHFJPY,20080411,000500,100.99,100.99,100.99,100.99
CHFJPY,20080411,000600,100.99,100.99,100.99,100.99
CHFJPY,20080411,000700,100.98,100.99,100.98,100.99
CHFJPY,20080411,000800,100.99,100.99,100.99,100.99
CHFJPY,20080411,000900,101.00,101.01,101.00,101.01
CHFJPY,20080411,001000,101.02,101.03,101.02,101.03
CHFJPY,20080411,001100,101.04,101.06,101.04,101.05
CHFJPY,20080411,001200,101.03,101.04,101.03,101.03
CHFJPY,20080411,001300,101.03,101.03,101.03,101.03
CHFJPY,20080411,001400,101.02,101.02,101.02,101.02
CHFJPY,20080411,001500,101.02,101.03,101.02,101.03
CHFJPY,20080411,001600,101.02,101.02,100.99,101.00
CHFJPY,20080411,001700,101.01,101.01,100.97,100.99
CHFJPY,20080411,001800,100.98,100.98,100.97,100.97
CHFJPY,20080411,001900,100.98,100.98,100.97,100.98
CHFJPY,20080411,002000,100.98,101.00,100.98,100.99
CHFJPY,20080411,002100,101.00,101.00,100.99,100.99
CHFJPY,20080411,002200,100.99,100.99,100.99,100.99
CHFJPY,20080411,002300,100.98,100.98,100.97,100.97
CHFJPY,20080411,002400,100.96,100.96,100.96,100.96
CHFJPY,20080411,002500,100.96,100.96,100.96,100.96
CHFJPY,20080411,002600,100.95,100.96,100.95,100.96
CHFJPY,20080411,002700,100.97,100.97,100.97,100.97
CHFJPY,20080411,002800,100.97,101.00,100.97,101.00
CHFJPY,20080411,002900,100.99,100.99,100.97,100.97
CHFJPY,20080411,003000,100.97,100.97,100.97,100.97
CHFJPY,20080411,003100,100.96,100.97,100.96,100.97
CHFJPY,20080411,003200,100.97,100.97,100.97,100.97
CHFJPY,20080411,003300,100.96,100.97,100.96,100.97
CHFJPY,20080411,003400,100.97,100.97,100.97,100.97
CHFJPY,20080411,003500,100.97,100.97,100.97,100.97
CHFJPY,20080411,003600,100.98,100.99,100.96,100.96
CHFJPY,20080411,003700,100.97,100.97,100.96,100.96
CHFJPY,20080411,003800,100.97,100.97,100.95,100.95
CHFJPY,20080411,003900,100.96,100.96,100.96,100.96
CHFJPY,20080411,004000,100.96,100.96,100.96,100.96
CHFJPY,20080411,004100,100.96,100.97,100.96,100.96
CHFJPY,20080411,004200,100.97,100.97,100.96,100.96
CHFJPY,20080411,004300,100.96,100.96,100.96,100.96
CHFJPY,20080411,004400,100.97,100.97,100.97,100.97
CHFJPY,20080411,004500,100.98,100.98,100.98,100.98
CHFJPY,20080411,004600,100.99,101.00,100.99,100.99
CHFJPY,20080411,004700,100.99,101.00,100.99,101.00
CHFJPY,20080411,004800,100.99,101.00,100.99,100.99
CHFJPY,20080411,004900,100.98,100.99,100.98,100.99
CHFJPY,20080411,005000,100.98,100.98,100.98,100.98
CHFJPY,20080411,005100,100.99,101.00,100.99,100.99
CHFJPY,20080411,005200,101.00,101.00,100.99,100.99
CHFJPY,20080411,005300,100.99,101.00,100.99,101.00
CHFJPY,20080411,005400,100.99,101.09,100.99,101.09
CHFJPY,20080411,005500,101.10,101.17,101.10,101.17
CHFJPY,20080411,005600,101.19,101.25,101.17,101.17
CHFJPY,20080411,005700,101.18,101.20,101.16,101.16
CHFJPY,20080411,005800,101.17,101.25,101.17,101.25
CHFJPY,20080411,005900,101.24,101.24,101.23,101.23
CHFJPY,20080411,010000,101.22,101.22,101.21,101.21
CHFJPY,20080411,010100,101.20,101.22,101.19,101.21
CHFJPY,20080411,010200,101.22,101.22,101.21,101.22
CHFJPY,20080411,010300,101.21,101.21,101.17,101.18
CHFJPY,20080411,010400,101.17,101.17,101.16,101.16
CHFJPY,20080411,010500,101.15,101.17,101.14,101.17
CHFJPY,20080411,010600,101.16,101.16,101.14,101.14
CHFJPY,20080411,010700,101.15,101.16,101.15,101.16
CHFJPY,20080411,010800,101.15,101.15,101.11,101.12
CHFJPY,20080411,010900,101.13,101.14,101.12,101.12
CHFJPY,20080411,011000,101.11,101.11,101.08,101.08
CHFJPY,20080411,011100,101.07,101.07,101.03,101.03
CHFJPY,20080411,011200,101.04,101.06,101.03,101.06
CHFJPY,20080411,011300,101.07,101.10,101.07,101.10
CHFJPY,20080411,011400,101.11,101.11,101.08,101.09
CHFJPY,20080411,011500,101.08,101.08,101.07,101.07
CHFJPY,20080411,011600,101.06,101.06,101.05,101.05
CHFJPY,20080411,011700,101.04,101.05,101.02,101.04
CHFJPY,20080411,011800,101.03,101.06,101.03,101.06
CHFJPY,20080411,011900,101.06,101.06,101.06,101.06
CHFJPY,20080411,012000,101.06,101.06,101.06,101.06
CHFJPY,20080411,012100,101.05,101.06,101.05,101.06
CHFJPY,20080411,012200,101.06,101.06,101.06,101.06
CHFJPY,20080411,012300,101.06,101.06,101.06,101.06
CHFJPY,20080411,012400,101.06,101.06,101.06,101.06
CHFJPY,20080411,012500,101.05,101.05,101.04,101.04
CHFJPY,20080411,012600,101.04,101.04,101.02,101.03
CHFJPY,20080411,012700,101.03,101.03,101.03,101.03
CHFJPY,20080411,012800,101.02,101.02,101.02,101.02
CHFJPY,20080411,012900,101.01,101.01,101.00,101.00
CHFJPY,20080411,013000,101.01,101.01,101.00,101.00
CHFJPY,20080411,013100,101.01,101.01,101.00,101.00
CHFJPY,20080411,013200,101.00,101.01,101.00,101.01
CHFJPY,20080411,013300,101.02,101.03,101.02,101.02
CHFJPY,20080411,013400,101.03,101.05,101.03,101.05
CHFJPY,20080411,013500,101.05,101.05,101.05,101.05
CHFJPY,20080411,013600,101.05,101.05,101.05,101.05
CHFJPY,20080411,013700,101.04,101.05,101.04,101.05
CHFJPY,20080411,013800,101.06,101.06,101.05,101.05
CHFJPY,20080411,013900,101.06,101.07,101.06,101.06
CHFJPY,20080411,014000,101.06,101.06,101.06,101.06
CHFJPY,20080411,014100,101.05,101.06,101.05,101.06
CHFJPY,20080411,014200,101.05,101.06,101.05,101.06
CHFJPY,20080411,014300,101.05,101.09,101.05,101.09
CHFJPY,20080411,014400,101.08,101.09,101.06,101.06
CHFJPY,20080411,014500,101.07,101.08,101.06,101.07
CHFJPY,20080411,014600,101.08,101.08,101.05,101.05
CHFJPY,20080411,014700,101.04,101.05,101.03,101.04
CHFJPY,20080411,014800,101.03,101.03,101.02,101.02
CHFJPY,20080411,014900,101.03,101.06,101.03,101.05
CHFJPY,20080411,015000,101.04,101.05,101.03,101.03
CHFJPY,20080411,015100,101.04,101.04,101.04,101.04
CHFJPY,20080411,015200,101.04,101.04,101.04,101.04
CHFJPY,20080411,015300,101.04,101.04,101.04,101.04
CHFJPY,20080411,015400,101.03,101.03,101.02,101.02
CHFJPY,20080411,015500,101.01,101.02,101.01,101.01
CHFJPY,20080411,015600,101.00,101.00,100.97,100.97
CHFJPY,20080411,015700,100.96,100.99,100.96,100.97
CHFJPY,20080411,015800,100.96,100.97,100.95,100.96
CHFJPY,20080411,015900,100.95,100.95,100.88,100.94
CHFJPY,20080411,020000,100.93,100.95,100.93,100.95
CHFJPY,20080411,020100,100.96,101.00,100.96,100.98
CHFJPY,20080411,020200,100.99,101.06,100.99,101.05
CHFJPY,20080411,020300,101.06,101.08,101.06,101.06
CHFJPY,20080411,020400,101.07,101.09,101.07,101.09
CHFJPY,20080411,020500,101.08,101.08,101.07,101.07
CHFJPY,20080411,020600,101.08,101.08,101.07,101.08
CHFJPY,20080411,020700,101.09,101.09,101.09,101.09
CHFJPY,20080411,020800,101.08,101.09,101.08,101.09
CHFJPY,20080411,020900,101.08,101.08,101.08,101.08
CHFJPY,20080411,021000,101.08,101.09,101.08,101.08
CHFJPY,20080411,021100,101.07,101.07,101.04,101.04
CHFJPY,20080411,021200,101.03,101.08,101.03,101.08
CHFJPY,20080411,021300,101.09,101.09,101.08,101.08
CHFJPY,20080411,021400,101.08,101.08,101.07,101.08
CHFJPY,20080411,021500,101.08,101.09,101.08,101.08
CHFJPY,20080411,021600,101.07,101.07,101.05,101.06
CHFJPY,20080411,021700,101.05,101.05,101.03,101.04
CHFJPY,20080411,021800,101.05,101.05,101.04,101.04
CHFJPY,20080411,021900,101.03,101.03,101.02,101.02
CHFJPY,20080411,022000,101.03,101.03,101.02,101.02
CHFJPY,20080411,022100,101.01,101.01,101.01,101.01
CHFJPY,20080411,022200,101.02,101.03,101.01,101.03
CHFJPY,20080411,022300,101.04,101.04,101.04,101.04
CHFJPY,20080411,022400,101.04,101.05,101.04,101.04
CHFJPY,20080411,022500,101.03,101.04,101.03,101.04
CHFJPY,20080411,022600,101.05,101.05,101.02,101.02
CHFJPY,20080411,022700,101.03,101.03,101.02,101.03
CHFJPY,20080411,022800,101.04,101.06,101.04,101.06
CHFJPY,20080411,022900,101.05,101.06,101.05,101.06
CHFJPY,20080411,023000,101.07,101.08,101.07,101.08
CHFJPY,20080411,023100,101.09,101.10,101.08,101.10
CHFJPY,20080411,023200,101.11,101.12,101.09,101.11
CHFJPY,20080411,023300,101.12,101.15,101.12,101.14
CHFJPY,20080411,023400,101.13,101.16,101.13,101.16
CHFJPY,20080411,023500,101.16,101.16,101.16,101.16
CHFJPY,20080411,023600,101.14,101.15,101.14,101.15
CHFJPY,20080411,023700,101.14,101.15,101.13,101.13
CHFJPY,20080411,023800,101.12,101.13,101.12,101.13
CHFJPY,20080411,023900,101.14,101.14,101.13,101.13
CHFJPY,20080411,024000,101.14,101.16,101.14,101.16
CHFJPY,20080411,024100,101.15,101.20,101.15,101.19
CHFJPY,20080411,024200,101.20,101.21,101.19,101.19
CHFJPY,20080411,024300,101.18,101.18,101.15,101.16
CHFJPY,20080411,024400,101.17,101.18,101.16,101.18
CHFJPY,20080411,024500,101.17,101.18,101.17,101.17
CHFJPY,20080411,024600,101.16,101.17,101.15,101.17
CHFJPY,20080411,024700,101.16,101.17,101.15,101.15
CHFJPY,20080411,024800,101.16,101.16,101.15,101.15
CHFJPY,20080411,024900,101.16,101.17,101.16,101.16
CHFJPY,20080411,025000,101.15,101.17,101.15,101.17
CHFJPY,20080411,025100,101.16,101.17,101.15,101.15
CHFJPY,20080411,025200,101.16,101.16,101.15,101.15
CHFJPY,20080411,025300,101.16,101.16,101.16,101.16
CHFJPY,20080411,025400,101.16,101.16,101.15,101.16
CHFJPY,20080411,025500,101.17,101.19,101.17,101.19
CHFJPY,20080411,025600,101.18,101.18,101.17,101.17
CHFJPY,20080411,025700,101.18,101.20,101.17,101.20
CHFJPY,20080411,025800,101.19,101.20,101.19,101.20
CHFJPY,20080411,025900,101.19,101.23,101.19,101.23
CHFJPY,20080411,030000,101.24,101.24,101.22,101.22
CHFJPY,20080411,030100,101.21,101.21,101.20,101.21
CHFJPY,20080411,030200,101.20,101.20,101.19,101.20
CHFJPY,20080411,030300,101.20,101.20,101.20,101.20
CHFJPY,20080411,030400,101.21,101.21,101.19,101.19
CHFJPY,20080411,030500,101.18,101.18,101.17,101.17
CHFJPY,20080411,030600,101.16,101.17,101.14,101.17
CHFJPY,20080411,030700,101.18,101.19,101.18,101.19
CHFJPY,20080411,030800,101.18,101.18,101.17,101.17
CHFJPY,20080411,030900,101.17,101.17,101.16,101.16
CHFJPY,20080411,031000,101.15,101.16,101.14,101.16
CHFJPY,20080411,031100,101.17,101.17,101.17,101.17
CHFJPY,20080411,031200,101.17,101.19,101.17,101.19
CHFJPY,20080411,031300,101.20,101.20,101.18,101.18
CHFJPY,20080411,031400,101.17,101.17,101.15,101.16
CHFJPY,20080411,031500,101.16,101.16,101.16,101.16
CHFJPY,20080411,031600,101.15,101.15,101.15,101.15
CHFJPY,20080411,031700,101.16,101.16,101.16,101.16
CHFJPY,20080411,031800,101.16,101.16,101.16,101.16
CHFJPY,20080411,031900,101.17,101.18,101.17,101.18
CHFJPY,20080411,032000,101.18,101.19,101.18,101.19
CHFJPY,20080411,032100,101.20,101.20,101.19,101.19
CHFJPY,20080411,032200,101.18,101.19,101.18,101.19
CHFJPY,20080411,032300,101.19,101.21,101.19,101.20
CHFJPY,20080411,032400,101.21,101.22,101.21,101.22
CHFJPY,20080411,032500,101.23,101.23,101.22,101.23
CHFJPY,20080411,032600,101.24,101.25,101.22,101.25
CHFJPY,20080411,032700,101.26,101.26,101.25,101.25
CHFJPY,20080411,032800,101.24,101.24,101.23,101.24
CHFJPY,20080411,032900,101.25,101.26,101.25,101.25
CHFJPY,20080411,033000,101.26,101.26,101.25,101.25
CHFJPY,20080411,033100,101.24,101.25,101.24,101.25
CHFJPY,20080411,033200,101.25,101.26,101.25,101.26
CHFJPY,20080411,033300,101.25,101.26,101.25,101.26
CHFJPY,20080411,033400,101.27,101.28,101.27,101.28
CHFJPY,20080411,033500,101.27,101.27,101.26,101.27
CHFJPY,20080411,033600,101.27,101.27,101.27,101.27
CHFJPY,20080411,033700,101.28,101.28,101.26,101.26
CHFJPY,20080411,033800,101.25,101.26,101.25,101.26
CHFJPY,20080411,033900,101.25,101.26,101.25,101.25
CHFJPY,20080411,034000,101.26,101.26,101.26,101.26
CHFJPY,20080411,034100,101.26,101.26,101.26,101.26
CHFJPY,20080411,034200,101.25,101.32,101.25,101.32
CHFJPY,20080411,034300,101.31,101.31,101.30,101.30
CHFJPY,20080411,034400,101.31,101.33,101.31,101.33
CHFJPY,20080411,034500,101.34,101.35,101.33,101.35
CHFJPY,20080411,034600,101.34,101.35,101.34,101.35
CHFJPY,20080411,034700,101.35,101.37,101.35,101.37
CHFJPY,20080411,034800,101.38,101.39,101.37,101.38
CHFJPY,20080411,034900,101.39,101.42,101.39,101.41
CHFJPY,20080411,035000,101.40,101.45,101.40,101.42
CHFJPY,20080411,035100,101.43,101.43,101.36,101.36
CHFJPY,20080411,035200,101.37,101.38,101.37,101.37
CHFJPY,20080411,035300,101.36,101.36,101.35,101.35
CHFJPY,20080411,035400,101.36,101.36,101.33,101.33
CHFJPY,20080411,035500,101.34,101.34,101.32,101.33
CHFJPY,20080411,035600,101.32,101.32,101.24,101.29
CHFJPY,20080411,035700,101.28,101.29,101.26,101.29
CHFJPY,20080411,035800,101.30,101.31,101.28,101.28
CHFJPY,20080411,035900,101.29,101.29,101.27,101.28
CHFJPY,20080411,040000,101.27,101.27,101.24,101.24
CHFJPY,20080411,040100,101.25,101.25,101.25,101.25
CHFJPY,20080411,040200,101.24,101.26,101.24,101.26
CHFJPY,20080411,040300,101.25,101.25,101.25,101.25
CHFJPY,20080411,040400,101.25,101.26,101.24,101.25
CHFJPY,20080411,040500,101.24,101.24,101.20,101.20
CHFJPY,20080411,040600,101.21,101.22,101.20,101.22
CHFJPY,20080411,040700,101.21,101.21,101.19,101.19
CHFJPY,20080411,040800,101.20,101.22,101.20,101.22
CHFJPY,20080411,040900,101.22,101.24,101.22,101.24
CHFJPY,20080411,041000,101.23,101.23,101.20,101.20
CHFJPY,20080411,041100,101.21,101.22,101.21,101.21
CHFJPY,20080411,041200,101.22,101.25,101.22,101.24
CHFJPY,20080411,041300,101.25,101.25,101.25,101.25
CHFJPY,20080411,041400,101.25,101.26,101.25,101.26
CHFJPY,20080411,041500,101.27,101.30,101.27,101.30
CHFJPY,20080411,041600,101.31,101.34,101.31,101.33
CHFJPY,20080411,041700,101.32,101.33,101.32,101.33
CHFJPY,20080411,041800,101.33,101.34,101.33,101.34
CHFJPY,20080411,041900,101.33,101.39,101.33,101.36
CHFJPY,20080411,042000,101.37,101.38,101.35,101.36
CHFJPY,20080411,042100,101.35,101.35,101.34,101.34
CHFJPY,20080411,042200,101.34,101.34,101.33,101.33
CHFJPY,20080411,042300,101.34,101.34,101.34,101.34
CHFJPY,20080411,042400,101.33,101.34,101.32,101.32
CHFJPY,20080411,042500,101.30,101.30,101.29,101.30
CHFJPY,20080411,042600,101.29,101.29,101.29,101.29
CHFJPY,20080411,042700,101.29,101.30,101.28,101.29
CHFJPY,20080411,042800,101.30,101.31,101.30,101.31
CHFJPY,20080411,042900,101.31,101.31,101.31,101.31
CHFJPY,20080411,043000,101.30,101.31,101.29,101.30
CHFJPY,20080411,043100,101.28,101.28,101.26,101.27
CHFJPY,20080411,043200,101.28,101.29,101.28,101.28
CHFJPY,20080411,043300,101.29,101.30,101.29,101.30
CHFJPY,20080411,043400,101.30,101.30,101.30,101.30
CHFJPY,20080411,043500,101.29,101.29,101.28,101.28
CHFJPY,20080411,043600,101.27,101.27,101.25,101.27
CHFJPY,20080411,043700,101.26,101.26,101.24,101.24
CHFJPY,20080411,043800,101.25,101.25,101.24,101.24
CHFJPY,20080411,043900,101.22,101.24,101.21,101.24
CHFJPY,20080411,044000,101.25,101.26,101.25,101.26
CHFJPY,20080411,044100,101.25,101.25,101.25,101.25
CHFJPY,20080411,044200,101.26,101.28,101.26,101.28
CHFJPY,20080411,044300,101.27,101.28,101.27,101.28
CHFJPY,20080411,044400,101.29,101.29,101.29,101.29
CHFJPY,20080411,044500,101.28,101.30,101.27,101.30
CHFJPY,20080411,044600,101.30,101.30,101.30,101.30
CHFJPY,20080411,044700,101.31,101.31,101.30,101.30
CHFJPY,20080411,044800,101.29,101.31,101.29,101.31
CHFJPY,20080411,044900,101.30,101.31,101.30,101.31
CHFJPY,20080411,045000,101.30,101.30,101.30,101.30
CHFJPY,20080411,045100,101.29,101.29,101.28,101.28
CHFJPY,20080411,045200,101.27,101.30,101.26,101.30
CHFJPY,20080411,045300,101.29,101.30,101.29,101.29
CHFJPY,20080411,045400,101.30,101.30,101.29,101.30
CHFJPY,20080411,045500,101.31,101.31,101.31,101.31
CHFJPY,20080411,045600,101.32,101.32,101.31,101.31
CHFJPY,20080411,045700,101.32,101.33,101.32,101.32
CHFJPY,20080411,045800,101.31,101.32,101.31,101.32
CHFJPY,20080411,045900,101.32,101.32,101.31,101.31
CHFJPY,20080411,050000,101.30,101.30,101.29,101.30
CHFJPY,20080411,050100,101.29,101.30,101.29,101.30
CHFJPY,20080411,050200,101.29,101.29,101.28,101.28
CHFJPY,20080411,050300,101.27,101.28,101.26,101.28
CHFJPY,20080411,050400,101.27,101.28,101.27,101.27
CHFJPY,20080411,050500,101.26,101.26,101.26,101.26
CHFJPY,20080411,050600,101.25,101.25,101.24,101.25
CHFJPY,20080411,050700,101.24,101.24,101.24,101.24
CHFJPY,20080411,050800,101.23,101.23,101.22,101.22
CHFJPY,20080411,050900,101.23,101.24,101.23,101.24
CHFJPY,20080411,051000,101.24,101.25,101.24,101.25
CHFJPY,20080411,051100,101.26,101.27,101.26,101.27
CHFJPY,20080411,051200,101.28,101.29,101.28,101.28
CHFJPY,20080411,051300,101.27,101.27,101.25,101.25
CHFJPY,20080411,051400,101.26,101.26,101.24,101.24
CHFJPY,20080411,051500,101.23,101.23,101.21,101.23
CHFJPY,20080411,051600,101.22,101.24,101.21,101.23
CHFJPY,20080411,051700,101.24,101.24,101.24,101.24
CHFJPY,20080411,051800,101.25,101.25,101.24,101.24
CHFJPY,20080411,051900,101.24,101.25,101.23,101.23
CHFJPY,20080411,052000,101.22,101.23,101.21,101.23
CHFJPY,20080411,052100,101.24,101.24,101.23,101.24
CHFJPY,20080411,052200,101.24,101.24,101.24,101.24
CHFJPY,20080411,052300,101.25,101.26,101.25,101.25
CHFJPY,20080411,052400,101.26,101.27,101.26,101.27
CHFJPY,20080411,052500,101.27,101.27,101.26,101.26
CHFJPY,20080411,052600,101.27,101.27,101.26,101.26
CHFJPY,20080411,052700,101.26,101.26,101.26,101.26
CHFJPY,20080411,052800,101.27,101.28,101.26,101.28
CHFJPY,20080411,052900,101.27,101.27,101.25,101.25
CHFJPY,20080411,053000,101.24,101.25,101.24,101.25
CHFJPY,20080411,053100,101.26,101.26,101.25,101.26
CHFJPY,20080411,053200,101.27,101.27,101.27,101.27
CHFJPY,20080411,053300,101.27,101.28,101.27,101.28
CHFJPY,20080411,053400,101.28,101.30,101.27,101.27
CHFJPY,20080411,053500,101.26,101.27,101.26,101.27
CHFJPY,20080411,053600,101.27,101.28,101.27,101.28
CHFJPY,20080411,053700,101.29,101.30,101.29,101.30
CHFJPY,20080411,053800,101.31,101.31,101.31,101.31
CHFJPY,20080411,053900,101.32,101.33,101.32,101.32
CHFJPY,20080411,054000,101.33,101.34,101.32,101.34
CHFJPY,20080411,054100,101.33,101.33,101.30,101.30
CHFJPY,20080411,054200,101.29,101.29,101.25,101.26
CHFJPY,20080411,054300,101.25,101.25,101.24,101.24
CHFJPY,20080411,054400,101.25,101.25,101.25,101.25
CHFJPY,20080411,054500,101.24,101.24,101.24,101.24
CHFJPY,20080411,054600,101.23,101.23,101.21,101.21
CHFJPY,20080411,054700,101.22,101.22,101.21,101.21
CHFJPY,20080411,054800,101.22,101.22,101.20,101.20
CHFJPY,20080411,054900,101.21,101.23,101.21,101.23
CHFJPY,20080411,055000,101.22,101.23,101.22,101.23
CHFJPY,20080411,055100,101.22,101.24,101.22,101.24
CHFJPY,20080411,055200,101.24,101.25,101.24,101.25
CHFJPY,20080411,055300,101.26,101.26,101.25,101.25
CHFJPY,20080411,055400,101.25,101.26,101.25,101.26
CHFJPY,20080411,055500,101.27,101.27,101.26,101.27
CHFJPY,20080411,055600,101.28,101.28,101.28,101.28
CHFJPY,20080411,055700,101.29,101.29,101.29,101.29
CHFJPY,20080411,055800,101.29,101.30,101.29,101.29
CHFJPY,20080411,055900,101.28,101.28,101.28,101.28
CHFJPY,20080411,060000,101.28,101.28,101.28,101.28
CHFJPY,20080411,060100,101.29,101.30,101.28,101.28
CHFJPY,20080411,060200,101.28,101.28,101.28,101.28
CHFJPY,20080411,060300,101.27,101.28,101.27,101.28
CHFJPY,20080411,060400,101.27,101.28,101.27,101.27
CHFJPY,20080411,060500,101.26,101.26,101.26,101.26
CHFJPY,20080411,060600,101.26,101.26,101.25,101.25
CHFJPY,20080411,060700,101.26,101.28,101.26,101.28
CHFJPY,20080411,060800,101.27,101.28,101.27,101.28
CHFJPY,20080411,060900,101.28,101.29,101.28,101.29
CHFJPY,20080411,061000,101.28,101.28,101.27,101.28
CHFJPY,20080411,061100,101.27,101.28,101.27,101.28
CHFJPY,20080411,061200,101.27,101.27,101.25,101.26
CHFJPY,20080411,061300,101.25,101.26,101.24,101.24
CHFJPY,20080411,061400,101.23,101.28,101.23,101.28
CHFJPY,20080411,061500,101.27,101.27,101.27,101.27
CHFJPY,20080411,061600,101.27,101.28,101.26,101.28
CHFJPY,20080411,061700,101.27,101.28,101.27,101.27
CHFJPY,20080411,061800,101.28,101.29,101.28,101.28
CHFJPY,20080411,061900,101.29,101.29,101.28,101.28
CHFJPY,20080411,062000,101.28,101.28,101.28,101.28
CHFJPY,20080411,062100,101.29,101.29,101.28,101.28
CHFJPY,20080411,062200,101.29,101.30,101.29,101.30
CHFJPY,20080411,062300,101.31,101.31,101.30,101.30
CHFJPY,20080411,062400,101.30,101.30,101.30,101.30
CHFJPY,20080411,062500,101.31,101.31,101.30,101.30
CHFJPY,20080411,062600,101.30,101.30,101.29,101.29
CHFJPY,20080411,062700,101.29,101.29,101.29,101.29
CHFJPY,20080411,062800,101.29,101.29,101.29,101.29
CHFJPY,20080411,062900,101.30,101.30,101.29,101.29
CHFJPY,20080411,063000,101.28,101.29,101.28,101.29
CHFJPY,20080411,063100,101.29,101.29,101.29,101.29
CHFJPY,20080411,063200,101.29,101.29,101.27,101.27
CHFJPY,20080411,063300,101.28,101.28,101.26,101.26
CHFJPY,20080411,063400,101.25,101.25,101.22,101.25
CHFJPY,20080411,063500,101.26,101.26,101.22,101.25
CHFJPY,20080411,063600,101.26,101.27,101.26,101.27
CHFJPY,20080411,063700,101.26,101.28,101.25,101.28
CHFJPY,20080411,063800,101.28,101.28,101.27,101.27
CHFJPY,20080411,063900,101.28,101.28,101.28,101.28
CHFJPY,20080411,064000,101.28,101.28,101.28,101.28
CHFJPY,20080411,064100,101.27,101.28,101.27,101.28
CHFJPY,20080411,064200,101.28,101.28,101.28,101.28
CHFJPY,20080411,064300,101.29,101.29,101.29,101.29
CHFJPY,20080411,064400,101.29,101.29,101.28,101.28
CHFJPY,20080411,064500,101.28,101.28,101.28,101.28
CHFJPY,20080411,064600,101.28,101.28,101.28,101.28
CHFJPY,20080411,064700,101.28,101.28,101.28,101.28
CHFJPY,20080411,064800,101.27,101.27,101.27,101.27
CHFJPY,20080411,064900,101.26,101.26,101.26,101.26
CHFJPY,20080411,065000,101.27,101.27,101.26,101.27
CHFJPY,20080411,065100,101.26,101.28,101.26,101.28
CHFJPY,20080411,065200,101.27,101.29,101.27,101.29
CHFJPY,20080411,065300,101.28,101.28,101.25,101.26
CHFJPY,20080411,065400,101.27,101.27,101.26,101.26
CHFJPY,20080411,065500,101.27,101.28,101.26,101.26
CHFJPY,20080411,065600,101.25,101.28,101.25,101.28
CHFJPY,20080411,065700,101.29,101.29,101.28,101.29
CHFJPY,20080411,065800,101.28,101.29,101.28,101.29
CHFJPY,20080411,065900,101.28,101.29,101.28,101.29
CHFJPY,20080411,070000,101.30,101.33,101.30,101.32
CHFJPY,20080411,070100,101.31,101.32,101.31,101.31
CHFJPY,20080411,070200,101.30,101.32,101.30,101.32
CHFJPY,20080411,070300,101.31,101.33,101.31,101.33
CHFJPY,20080411,070400,101.34,101.35,101.34,101.35
CHFJPY,20080411,070500,101.34,101.34,101.33,101.33
CHFJPY,20080411,070600,101.33,101.33,101.33,101.33
CHFJPY,20080411,070700,101.32,101.33,101.31,101.33
CHFJPY,20080411,070800,101.32,101.36,101.32,101.35
CHFJPY,20080411,070900,101.34,101.34,101.32,101.32
CHFJPY,20080411,071000,101.31,101.31,101.30,101.31
CHFJPY,20080411,071100,101.31,101.31,101.31,101.31
CHFJPY,20080411,071200,101.29,101.29,101.25,101.26
CHFJPY,20080411,071300,101.28,101.28,101.25,101.27
CHFJPY,20080411,071400,101.28,101.31,101.28,101.30
CHFJPY,20080411,071500,101.31,101.31,101.30,101.30
CHFJPY,20080411,071600,101.31,101.34,101.31,101.34
CHFJPY,20080411,071700,101.34,101.34,101.33,101.33
CHFJPY,20080411,071800,101.34,101.35,101.33,101.35
CHFJPY,20080411,071900,101.34,101.38,101.34,101.38
CHFJPY,20080411,072000,101.39,101.39,101.39,101.39
CHFJPY,20080411,072100,101.39,101.40,101.39,101.40
CHFJPY,20080411,072200,101.39,101.41,101.39,101.39
CHFJPY,20080411,072300,101.38,101.38,101.38,101.38
CHFJPY,20080411,072400,101.37,101.38,101.37,101.38
CHFJPY,20080411,072500,101.39,101.42,101.39,101.41
CHFJPY,20080411,072600,101.42,101.43,101.41,101.42
CHFJPY,20080411,072700,101.41,101.42,101.41,101.42
CHFJPY,20080411,072800,101.43,101.43,101.42,101.43
CHFJPY,20080411,072900,101.42,101.42,101.41,101.41
CHFJPY,20080411,073000,101.42,101.44,101.41,101.42
CHFJPY,20080411,073100,101.43,101.44,101.43,101.43
CHFJPY,20080411,073200,101.44,101.44,101.41,101.41
CHFJPY,20080411,073300,101.40,101.40,101.34,101.34
CHFJPY,20080411,073400,101.35,101.36,101.34,101.34
CHFJPY,20080411,073500,101.35,101.36,101.35,101.35
CHFJPY,20080411,073600,101.36,101.36,101.34,101.34
CHFJPY,20080411,073700,101.35,101.38,101.34,101.34
CHFJPY,20080411,073800,101.33,101.33,101.32,101.33
CHFJPY,20080411,073900,101.32,101.34,101.32,101.34
CHFJPY,20080411,074000,101.33,101.33,101.31,101.31
CHFJPY,20080411,074100,101.30,101.30,101.28,101.28
CHFJPY,20080411,074200,101.27,101.31,101.26,101.31
CHFJPY,20080411,074300,101.30,101.30,101.24,101.25
CHFJPY,20080411,074400,101.26,101.26,101.23,101.24
CHFJPY,20080411,074500,101.25,101.26,101.25,101.25
CHFJPY,20080411,074600,101.24,101.29,101.24,101.29
CHFJPY,20080411,074700,101.30,101.30,101.26,101.26
CHFJPY,20080411,074800,101.25,101.30,101.24,101.30
CHFJPY,20080411,074900,101.31,101.31,101.29,101.29
CHFJPY,20080411,075000,101.30,101.32,101.30,101.31
CHFJPY,20080411,075100,101.30,101.33,101.29,101.32
CHFJPY,20080411,075200,101.31,101.32,101.28,101.28
CHFJPY,20080411,075300,101.27,101.30,101.27,101.27
CHFJPY,20080411,075400,101.26,101.30,101.25,101.29
CHFJPY,20080411,075500,101.30,101.32,101.30,101.31
CHFJPY,20080411,075600,101.30,101.31,101.30,101.31
CHFJPY,20080411,075700,101.30,101.30,101.28,101.29
CHFJPY,20080411,075800,101.30,101.30,101.29,101.29
CHFJPY,20080411,075900,101.30,101.33,101.30,101.32
CHFJPY,20080411,080000,101.31,101.37,101.31,101.37
CHFJPY,20080411,080100,101.38,101.39,101.36,101.36
CHFJPY,20080411,080200,101.35,101.35,101.34,101.34
CHFJPY,20080411,080300,101.35,101.39,101.35,101.38
CHFJPY,20080411,080400,101.39,101.39,101.38,101.38
CHFJPY,20080411,080500,101.39,101.40,101.39,101.40
CHFJPY,20080411,080600,101.41,101.42,101.39,101.39
CHFJPY,20080411,080700,101.40,101.40,101.37,101.38
CHFJPY,20080411,080800,101.37,101.37,101.36,101.37
CHFJPY,20080411,080900,101.38,101.39,101.37,101.38
CHFJPY,20080411,081000,101.39,101.39,101.37,101.38
CHFJPY,20080411,081100,101.39,101.40,101.36,101.40
CHFJPY,20080411,081200,101.39,101.39,101.37,101.38
CHFJPY,20080411,081300,101.39,101.40,101.38,101.38
CHFJPY,20080411,081400,101.39,101.41,101.37,101.40
CHFJPY,20080411,081500,101.41,101.42,101.40,101.42
CHFJPY,20080411,081600,101.40,101.42,101.39,101.41
CHFJPY,20080411,081700,101.40,101.41,101.35,101.35
CHFJPY,20080411,081800,101.36,101.40,101.36,101.39
CHFJPY,20080411,081900,101.40,101.41,101.39,101.40
CHFJPY,20080411,082000,101.41,101.42,101.40,101.41
CHFJPY,20080411,082100,101.40,101.42,101.40,101.40
CHFJPY,20080411,082200,101.41,101.42,101.40,101.40
CHFJPY,20080411,082300,101.37,101.40,101.36,101.36
CHFJPY,20080411,082400,101.37,101.38,101.33,101.38
CHFJPY,20080411,082500,101.37,101.37,101.32,101.33
CHFJPY,20080411,082600,101.34,101.38,101.34,101.38
CHFJPY,20080411,082700,101.37,101.37,101.34,101.36
CHFJPY,20080411,082800,101.37,101.39,101.35,101.35
CHFJPY,20080411,082900,101.34,101.38,101.34,101.36
CHFJPY,20080411,083000,101.37,101.39,101.36,101.36
CHFJPY,20080411,083100,101.37,101.41,101.36,101.41
CHFJPY,20080411,083200,101.42,101.48,101.42,101.46
CHFJPY,20080411,083300,101.47,101.49,101.46,101.48
CHFJPY,20080411,083400,101.47,101.47,101.45,101.46
CHFJPY,20080411,083500,101.47,101.48,101.47,101.48
CHFJPY,20080411,083600,101.47,101.51,101.47,101.50
CHFJPY,20080411,083700,101.49,101.49,101.45,101.45
CHFJPY,20080411,083800,101.44,101.48,101.43,101.48
CHFJPY,20080411,083900,101.47,101.47,101.44,101.44
CHFJPY,20080411,084000,101.45,101.48,101.45,101.45
CHFJPY,20080411,084100,101.44,101.49,101.44,101.49
CHFJPY,20080411,084200,101.48,101.49,101.47,101.49
CHFJPY,20080411,084300,101.50,101.53,101.50,101.51
CHFJPY,20080411,084400,101.52,101.52,101.50,101.50
CHFJPY,20080411,084500,101.49,101.50,101.49,101.50
CHFJPY,20080411,084600,101.51,101.53,101.49,101.49
CHFJPY,20080411,084700,101.50,101.51,101.48,101.51
CHFJPY,20080411,084800,101.50,101.51,101.49,101.49
CHFJPY,20080411,084900,101.50,101.51,101.48,101.48
CHFJPY,20080411,085000,101.49,101.51,101.48,101.48
CHFJPY,20080411,085100,101.47,101.52,101.47,101.51
CHFJPY,20080411,085200,101.53,101.56,101.53,101.53
CHFJPY,20080411,085300,101.51,101.55,101.51,101.54
CHFJPY,20080411,085400,101.55,101.56,101.55,101.56
CHFJPY,20080411,085500,101.55,101.55,101.54,101.55
CHFJPY,20080411,085600,101.56,101.58,101.54,101.57
CHFJPY,20080411,085700,101.56,101.60,101.56,101.56
CHFJPY,20080411,085800,101.55,101.55,101.50,101.50
CHFJPY,20080411,085900,101.49,101.51,101.49,101.49
CHFJPY,20080411,090000,101.48,101.49,101.42,101.47
CHFJPY,20080411,090100,101.46,101.46,101.42,101.43
CHFJPY,20080411,090200,101.44,101.45,101.39,101.45
CHFJPY,20080411,090300,101.44,101.44,101.38,101.40
CHFJPY,20080411,090400,101.39,101.39,101.37,101.39
CHFJPY,20080411,090500,101.40,101.43,101.40,101.41
CHFJPY,20080411,090600,101.42,101.43,101.39,101.39
CHFJPY,20080411,090700,101.38,101.40,101.37,101.38
CHFJPY,20080411,090800,101.39,101.41,101.39,101.40
CHFJPY,20080411,090900,101.42,101.42,101.39,101.39
CHFJPY,20080411,091000,101.40,101.43,101.39,101.42
CHFJPY,20080411,091100,101.41,101.41,101.36,101.36
CHFJPY,20080411,091200,101.35,101.36,101.33,101.36
CHFJPY,20080411,091300,101.37,101.37,101.31,101.32
CHFJPY,20080411,091400,101.33,101.39,101.32,101.37
CHFJPY,20080411,091500,101.38,101.40,101.38,101.38
CHFJPY,20080411,091600,101.37,101.39,101.36,101.39
CHFJPY,20080411,091700,101.40,101.40,101.39,101.39
CHFJPY,20080411,091800,101.40,101.41,101.39,101.39
CHFJPY,20080411,091900,101.40,101.40,101.39,101.40
CHFJPY,20080411,092000,101.39,101.40,101.39,101.40
CHFJPY,20080411,092100,101.39,101.39,101.34,101.34
CHFJPY,20080411,092200,101.35,101.36,101.34,101.34
CHFJPY,20080411,092300,101.35,101.36,101.34,101.34
CHFJPY,20080411,092400,101.35,101.35,101.31,101.32
CHFJPY,20080411,092500,101.33,101.33,101.30,101.31
CHFJPY,20080411,092600,101.30,101.32,101.30,101.32
CHFJPY,20080411,092700,101.31,101.32,101.31,101.31
CHFJPY,20080411,092800,101.30,101.31,101.30,101.31
CHFJPY,20080411,092900,101.32,101.34,101.29,101.30
CHFJPY,20080411,093000,101.31,101.31,101.28,101.30
CHFJPY,20080411,093100,101.31,101.31,101.25,101.26
CHFJPY,20080411,093200,101.28,101.33,101.28,101.32
CHFJPY,20080411,093300,101.33,101.38,101.33,101.38
CHFJPY,20080411,093400,101.37,101.39,101.35,101.36
CHFJPY,20080411,093500,101.37,101.37,101.35,101.36
CHFJPY,20080411,093600,101.37,101.41,101.35,101.41
CHFJPY,20080411,093700,101.40,101.40,101.37,101.39
CHFJPY,20080411,093800,101.38,101.40,101.38,101.40
CHFJPY,20080411,093900,101.41,101.42,101.40,101.42
CHFJPY,20080411,094000,101.41,101.42,101.39,101.41
CHFJPY,20080411,094100,101.42,101.44,101.42,101.43
CHFJPY,20080411,094200,101.44,101.46,101.43,101.44
CHFJPY,20080411,094300,101.45,101.46,101.43,101.44
CHFJPY,20080411,094400,101.43,101.44,101.41,101.41
CHFJPY,20080411,094500,101.42,101.45,101.42,101.45
CHFJPY,20080411,094600,101.44,101.48,101.43,101.48
CHFJPY,20080411,094700,101.47,101.48,101.45,101.46
CHFJPY,20080411,094800,101.45,101.46,101.44,101.45
CHFJPY,20080411,094900,101.44,101.46,101.44,101.46
CHFJPY,20080411,095000,101.47,101.50,101.47,101.48
CHFJPY,20080411,095100,101.47,101.47,101.45,101.47
CHFJPY,20080411,095200,101.48,101.49,101.47,101.48
CHFJPY,20080411,095300,101.49,101.51,101.48,101.51
CHFJPY,20080411,095400,101.50,101.50,101.48,101.48
CHFJPY,20080411,095500,101.47,101.48,101.47,101.48
CHFJPY,20080411,095600,101.49,101.50,101.49,101.50
CHFJPY,20080411,095700,101.49,101.49,101.46,101.46
CHFJPY,20080411,095800,101.47,101.51,101.47,101.51
CHFJPY,20080411,095900,101.50,101.50,101.50,101.50
CHFJPY,20080411,100000,101.50,101.55,101.50,101.53
CHFJPY,20080411,100100,101.54,101.56,101.53,101.55
CHFJPY,20080411,100200,101.56,101.56,101.54,101.54
CHFJPY,20080411,100300,101.53,101.54,101.52,101.53
CHFJPY,20080411,100400,101.51,101.51,101.47,101.47
CHFJPY,20080411,100500,101.48,101.51,101.48,101.51
CHFJPY,20080411,100600,101.50,101.52,101.50,101.52
CHFJPY,20080411,100700,101.53,101.53,101.51,101.51
CHFJPY,20080411,100800,101.52,101.55,101.51,101.55
CHFJPY,20080411,100900,101.56,101.56,101.54,101.55
CHFJPY,20080411,101000,101.56,101.57,101.54,101.57
CHFJPY,20080411,101100,101.56,101.57,101.55,101.57
CHFJPY,20080411,101200,101.56,101.57,101.56,101.56
CHFJPY,20080411,101300,101.55,101.57,101.55,101.57
CHFJPY,20080411,101400,101.56,101.56,101.53,101.54
CHFJPY,20080411,101500,101.56,101.56,101.52,101.54
CHFJPY,20080411,101600,101.53,101.54,101.53,101.54
CHFJPY,20080411,101700,101.53,101.53,101.52,101.53
CHFJPY,20080411,101800,101.52,101.54,101.52,101.54
CHFJPY,20080411,101900,101.53,101.54,101.52,101.53
CHFJPY,20080411,102000,101.54,101.54,101.53,101.53
CHFJPY,20080411,102100,101.52,101.52,101.48,101.48
CHFJPY,20080411,102200,101.49,101.49,101.46,101.47
CHFJPY,20080411,102300,101.46,101.48,101.46,101.48
CHFJPY,20080411,102400,101.47,101.47,101.46,101.47
CHFJPY,20080411,102500,101.46,101.46,101.45,101.45
CHFJPY,20080411,102600,101.46,101.46,101.45,101.46
CHFJPY,20080411,102700,101.47,101.47,101.46,101.46
CHFJPY,20080411,102800,101.47,101.48,101.47,101.47
CHFJPY,20080411,102900,101.46,101.46,101.43,101.44
CHFJPY,20080411,103000,101.43,101.43,101.40,101.42
CHFJPY,20080411,103100,101.41,101.44,101.41,101.44
CHFJPY,20080411,103200,101.45,101.46,101.44,101.46
CHFJPY,20080411,103300,101.47,101.48,101.46,101.48
CHFJPY,20080411,103400,101.47,101.47,101.46,101.47
CHFJPY,20080411,103500,101.46,101.47,101.46,101.46
CHFJPY,20080411,103600,101.45,101.47,101.45,101.47
CHFJPY,20080411,103700,101.48,101.50,101.46,101.46
CHFJPY,20080411,103800,101.45,101.45,101.40,101.40
CHFJPY,20080411,103900,101.41,101.43,101.41,101.42
CHFJPY,20080411,104000,101.43,101.43,101.41,101.42
CHFJPY,20080411,104100,101.43,101.44,101.42,101.43
CHFJPY,20080411,104200,101.42,101.42,101.39,101.40
CHFJPY,20080411,104300,101.41,101.42,101.38,101.38
CHFJPY,20080411,104400,101.39,101.43,101.39,101.43
CHFJPY,20080411,104500,101.42,101.44,101.42,101.44
CHFJPY,20080411,104600,101.45,101.45,101.44,101.44
CHFJPY,20080411,104700,101.43,101.43,101.40,101.43
CHFJPY,20080411,104800,101.44,101.44,101.42,101.43
CHFJPY,20080411,104900,101.44,101.44,101.43,101.44
CHFJPY,20080411,105000,101.45,101.45,101.43,101.44
CHFJPY,20080411,105100,101.45,101.45,101.44,101.44
CHFJPY,20080411,105200,101.43,101.44,101.43,101.43
CHFJPY,20080411,105300,101.42,101.44,101.42,101.44
CHFJPY,20080411,105400,101.45,101.46,101.45,101.45
CHFJPY,20080411,105500,101.46,101.47,101.46,101.46
CHFJPY,20080411,105600,101.45,101.45,101.43,101.43
CHFJPY,20080411,105700,101.42,101.42,101.38,101.42
CHFJPY,20080411,105800,101.41,101.41,101.39,101.40
CHFJPY,20080411,105900,101.41,101.43,101.40,101.40
CHFJPY,20080411,110000,101.39,101.42,101.39,101.42
CHFJPY,20080411,110100,101.41,101.42,101.41,101.42
CHFJPY,20080411,110200,101.43,101.46,101.43,101.45
CHFJPY,20080411,110300,101.44,101.44,101.42,101.43
CHFJPY,20080411,110400,101.42,101.44,101.41,101.44
CHFJPY,20080411,110500,101.43,101.43,101.41,101.41
CHFJPY,20080411,110600,101.40,101.41,101.39,101.40
CHFJPY,20080411,110700,101.41,101.41,101.38,101.39
CHFJPY,20080411,110800,101.38,101.40,101.38,101.40
CHFJPY,20080411,110900,101.41,101.41,101.39,101.40
CHFJPY,20080411,111000,101.41,101.42,101.40,101.42
CHFJPY,20080411,111100,101.43,101.45,101.43,101.43
CHFJPY,20080411,111200,101.42,101.44,101.42,101.43
CHFJPY,20080411,111300,101.42,101.43,101.42,101.43
CHFJPY,20080411,111400,101.44,101.45,101.43,101.45
CHFJPY,20080411,111500,101.44,101.47,101.44,101.45
CHFJPY,20080411,111600,101.44,101.47,101.44,101.47
CHFJPY,20080411,111700,101.46,101.52,101.46,101.52
CHFJPY,20080411,111800,101.51,101.52,101.48,101.50
CHFJPY,20080411,111900,101.51,101.51,101.50,101.51
CHFJPY,20080411,112000,101.50,101.51,101.48,101.50
CHFJPY,20080411,112100,101.49,101.54,101.48,101.54
CHFJPY,20080411,112200,101.55,101.55,101.49,101.49
CHFJPY,20080411,112300,101.50,101.50,101.48,101.48
CHFJPY,20080411,112400,101.49,101.49,101.48,101.48
CHFJPY,20080411,112500,101.47,101.48,101.47,101.47
CHFJPY,20080411,112600,101.48,101.49,101.48,101.48
CHFJPY,20080411,112700,101.47,101.48,101.47,101.48
CHFJPY,20080411,112800,101.49,101.51,101.49,101.51
CHFJPY,20080411,112900,101.50,101.51,101.49,101.50
CHFJPY,20080411,113000,101.49,101.50,101.49,101.49
CHFJPY,20080411,113100,101.48,101.48,101.46,101.46
CHFJPY,20080411,113200,101.47,101.49,101.47,101.49
CHFJPY,20080411,113300,101.50,101.50,101.47,101.47
CHFJPY,20080411,113400,101.46,101.47,101.44,101.44
CHFJPY,20080411,113500,101.45,101.45,101.44,101.45
CHFJPY,20080411,113600,101.44,101.44,101.43,101.44
CHFJPY,20080411,113700,101.45,101.50,101.45,101.50
CHFJPY,20080411,113800,101.49,101.49,101.48,101.49
CHFJPY,20080411,113900,101.48,101.48,101.47,101.47
CHFJPY,20080411,114000,101.47,101.48,101.47,101.48
CHFJPY,20080411,114100,101.49,101.49,101.47,101.49
CHFJPY,20080411,114200,101.48,101.49,101.48,101.49
CHFJPY,20080411,114300,101.48,101.50,101.48,101.49
CHFJPY,20080411,114400,101.50,101.50,101.45,101.46
CHFJPY,20080411,114500,101.45,101.45,101.42,101.44
CHFJPY,20080411,114600,101.45,101.45,101.44,101.44
CHFJPY,20080411,114700,101.44,101.45,101.44,101.44
CHFJPY,20080411,114800,101.43,101.43,101.41,101.42
CHFJPY,20080411,114900,101.43,101.44,101.42,101.44
CHFJPY,20080411,115000,101.43,101.44,101.43,101.44
CHFJPY,20080411,115100,101.43,101.46,101.43,101.45
CHFJPY,20080411,115200,101.44,101.44,101.43,101.44
CHFJPY,20080411,115300,101.45,101.45,101.43,101.44
CHFJPY,20080411,115400,101.43,101.44,101.43,101.44
CHFJPY,20080411,115500,101.43,101.45,101.43,101.44
CHFJPY,20080411,115600,101.43,101.43,101.42,101.43
CHFJPY,20080411,115700,101.42,101.42,101.42,101.42
CHFJPY,20080411,115800,101.41,101.42,101.40,101.40
CHFJPY,20080411,115900,101.38,101.40,101.37,101.40
CHFJPY,20080411,120000,101.39,101.41,101.39,101.41
CHFJPY,20080411,120100,101.40,101.42,101.40,101.41
CHFJPY,20080411,120200,101.40,101.40,101.39,101.39
CHFJPY,20080411,120300,101.40,101.42,101.40,101.40
CHFJPY,20080411,120400,101.39,101.40,101.39,101.39
CHFJPY,20080411,120500,101.38,101.38,101.36,101.37
CHFJPY,20080411,120600,101.38,101.39,101.37,101.39
CHFJPY,20080411,120700,101.40,101.41,101.39,101.39
CHFJPY,20080411,120800,101.40,101.40,101.38,101.39
CHFJPY,20080411,120900,101.40,101.40,101.36,101.37
CHFJPY,20080411,121000,101.36,101.38,101.36,101.37
CHFJPY,20080411,121100,101.36,101.39,101.36,101.39
CHFJPY,20080411,121200,101.40,101.42,101.40,101.42
CHFJPY,20080411,121300,101.43,101.44,101.42,101.42
CHFJPY,20080411,121400,101.43,101.44,101.43,101.44
CHFJPY,20080411,121500,101.43,101.43,101.41,101.42
CHFJPY,20080411,121600,101.43,101.43,101.41,101.41
CHFJPY,20080411,121700,101.42,101.42,101.40,101.40
CHFJPY,20080411,121800,101.39,101.39,101.38,101.39
CHFJPY,20080411,121900,101.41,101.41,101.39,101.39
CHFJPY,20080411,122000,101.40,101.40,101.38,101.39
CHFJPY,20080411,122100,101.40,101.42,101.39,101.42
CHFJPY,20080411,122200,101.41,101.41,101.37,101.40
CHFJPY,20080411,122300,101.39,101.42,101.39,101.41
CHFJPY,20080411,122400,101.42,101.42,101.41,101.41
CHFJPY,20080411,122500,101.43,101.43,101.41,101.42
CHFJPY,20080411,122600,101.41,101.42,101.40,101.41
CHFJPY,20080411,122700,101.40,101.41,101.40,101.41
CHFJPY,20080411,122800,101.42,101.42,101.42,101.42
CHFJPY,20080411,122900,101.42,101.42,101.40,101.40
CHFJPY,20080411,123000,101.42,101.43,101.39,101.39
CHFJPY,20080411,123100,101.38,101.38,101.28,101.28
CHFJPY,20080411,123200,101.29,101.30,101.26,101.30
CHFJPY,20080411,123300,101.31,101.33,101.29,101.31
CHFJPY,20080411,123400,101.30,101.34,101.29,101.29
CHFJPY,20080411,123500,101.27,101.32,101.27,101.32
CHFJPY,20080411,123600,101.33,101.43,101.33,101.42
CHFJPY,20080411,123700,101.41,101.41,101.38,101.39
CHFJPY,20080411,123800,101.40,101.41,101.39,101.41
CHFJPY,20080411,123900,101.42,101.42,101.36,101.36
CHFJPY,20080411,124000,101.37,101.39,101.37,101.37
CHFJPY,20080411,124100,101.36,101.36,101.28,101.28
CHFJPY,20080411,124200,101.26,101.29,101.23,101.29
CHFJPY,20080411,124300,101.28,101.33,101.28,101.33
CHFJPY,20080411,124400,101.32,101.32,101.30,101.32
CHFJPY,20080411,124500,101.33,101.33,101.29,101.29
CHFJPY,20080411,124600,101.30,101.31,101.29,101.31
CHFJPY,20080411,124700,101.30,101.35,101.30,101.33
CHFJPY,20080411,124800,101.34,101.34,101.30,101.31
CHFJPY,20080411,124900,101.32,101.32,101.26,101.26
CHFJPY,20080411,125000,101.27,101.30,101.27,101.30
CHFJPY,20080411,125100,101.29,101.32,101.27,101.30
CHFJPY,20080411,125200,101.31,101.31,101.26,101.28
CHFJPY,20080411,125300,101.29,101.30,101.28,101.28
CHFJPY,20080411,125400,101.27,101.28,101.23,101.24
CHFJPY,20080411,125500,101.25,101.27,101.25,101.25
CHFJPY,20080411,125600,101.23,101.28,101.23,101.27
CHFJPY,20080411,125700,101.28,101.34,101.28,101.34
CHFJPY,20080411,125800,101.36,101.36,101.30,101.32
CHFJPY,20080411,125900,101.31,101.33,101.30,101.32
CHFJPY,20080411,130000,101.31,101.32,101.28,101.28
CHFJPY,20080411,130100,101.27,101.27,101.21,101.22
CHFJPY,20080411,130200,101.21,101.21,101.18,101.20
CHFJPY,20080411,130300,101.21,101.22,101.18,101.19
CHFJPY,20080411,130400,101.18,101.22,101.18,101.19
CHFJPY,20080411,130500,101.18,101.19,101.17,101.17
CHFJPY,20080411,130600,101.16,101.16,101.14,101.16
CHFJPY,20080411,130700,101.15,101.20,101.15,101.20
CHFJPY,20080411,130800,101.21,101.27,101.21,101.25
CHFJPY,20080411,130900,101.26,101.27,101.24,101.24
CHFJPY,20080411,131000,101.25,101.27,101.25,101.26
CHFJPY,20080411,131100,101.25,101.25,101.20,101.24
CHFJPY,20080411,131200,101.25,101.25,101.19,101.21
CHFJPY,20080411,131300,101.23,101.24,101.16,101.19
CHFJPY,20080411,131400,101.17,101.19,101.14,101.17
CHFJPY,20080411,131500,101.18,101.25,101.17,101.23
CHFJPY,20080411,131600,101.22,101.26,101.22,101.26
CHFJPY,20080411,131700,101.27,101.27,101.22,101.25
CHFJPY,20080411,131800,101.24,101.25,101.21,101.24
CHFJPY,20080411,131900,101.25,101.27,101.25,101.25
CHFJPY,20080411,132000,101.24,101.24,101.21,101.24
CHFJPY,20080411,132100,101.25,101.25,101.20,101.25
CHFJPY,20080411,132200,101.24,101.29,101.24,101.29
CHFJPY,20080411,132300,101.28,101.35,101.28,101.31
CHFJPY,20080411,132400,101.30,101.32,101.28,101.28
CHFJPY,20080411,132500,101.27,101.29,101.25,101.26
CHFJPY,20080411,132600,101.25,101.26,101.22,101.24
CHFJPY,20080411,132700,101.23,101.27,101.23,101.25
CHFJPY,20080411,132800,101.24,101.24,101.16,101.16
CHFJPY,20080411,132900,101.17,101.17,101.15,101.17
CHFJPY,20080411,133000,101.18,101.20,101.17,101.20
CHFJPY,20080411,133100,101.21,101.23,101.19,101.22
CHFJPY,20080411,133200,101.23,101.25,101.19,101.21
CHFJPY,20080411,133300,101.20,101.26,101.20,101.25
CHFJPY,20080411,133400,101.26,101.27,101.24,101.24
CHFJPY,20080411,133500,101.23,101.26,101.22,101.23
CHFJPY,20080411,133600,101.22,101.24,101.20,101.20
CHFJPY,20080411,133700,101.22,101.25,101.21,101.24
CHFJPY,20080411,133800,101.25,101.28,101.24,101.24
CHFJPY,20080411,133900,101.22,101.24,101.22,101.24
CHFJPY,20080411,134000,101.25,101.25,101.20,101.22
CHFJPY,20080411,134100,101.23,101.25,101.23,101.24
CHFJPY,20080411,134200,101.23,101.23,101.22,101.23
CHFJPY,20080411,134300,101.22,101.22,101.20,101.20
CHFJPY,20080411,134400,101.19,101.20,101.19,101.19
CHFJPY,20080411,134500,101.18,101.20,101.18,101.19
CHFJPY,20080411,134600,101.20,101.20,101.14,101.15
CHFJPY,20080411,134700,101.16,101.19,101.14,101.17
CHFJPY,20080411,134800,101.16,101.16,101.14,101.16
CHFJPY,20080411,134900,101.17,101.19,101.15,101.15
CHFJPY,20080411,135000,101.16,101.24,101.16,101.24
CHFJPY,20080411,135100,101.25,101.26,101.17,101.17
CHFJPY,20080411,135200,101.18,101.19,101.17,101.19
CHFJPY,20080411,135300,101.18,101.20,101.18,101.20
CHFJPY,20080411,135400,101.19,101.19,101.18,101.18
CHFJPY,20080411,135500,101.17,101.19,101.16,101.17
CHFJPY,20080411,135600,101.16,101.17,101.13,101.13
CHFJPY,20080411,135700,101.12,101.14,101.11,101.14
CHFJPY,20080411,135800,101.15,101.15,101.14,101.15
CHFJPY,20080411,135900,101.16,101.19,101.16,101.17
CHFJPY,20080411,140000,101.16,101.17,101.16,101.17
CHFJPY,20080411,140100,101.16,101.16,101.11,101.12
CHFJPY,20080411,140200,101.11,101.11,101.09,101.09
CHFJPY,20080411,140300,101.08,101.14,101.08,101.13
CHFJPY,20080411,140400,101.14,101.18,101.14,101.18
CHFJPY,20080411,140500,101.17,101.20,101.17,101.19
CHFJPY,20080411,140600,101.18,101.18,101.17,101.17
CHFJPY,20080411,140700,101.18,101.18,101.11,101.11
CHFJPY,20080411,140800,101.12,101.12,101.10,101.11
CHFJPY,20080411,140900,101.12,101.13,101.11,101.11
CHFJPY,20080411,141000,101.10,101.12,101.10,101.12
CHFJPY,20080411,141100,101.11,101.12,101.11,101.11
CHFJPY,20080411,141200,101.12,101.12,101.11,101.11
CHFJPY,20080411,141300,101.10,101.10,101.08,101.10
CHFJPY,20080411,141400,101.09,101.09,101.04,101.04
CHFJPY,20080411,141500,101.05,101.07,101.03,101.07
CHFJPY,20080411,141600,101.06,101.06,101.03,101.06
CHFJPY,20080411,141700,101.05,101.07,101.05,101.06
CHFJPY,20080411,141800,101.07,101.07,101.04,101.06
CHFJPY,20080411,141900,101.07,101.07,101.06,101.06
CHFJPY,20080411,142000,101.05,101.05,101.03,101.04
CHFJPY,20080411,142100,101.03,101.06,101.03,101.03
CHFJPY,20080411,142200,101.02,101.05,101.02,101.05
CHFJPY,20080411,142300,101.04,101.05,101.04,101.04
CHFJPY,20080411,142400,101.05,101.08,101.05,101.08
CHFJPY,20080411,142500,101.07,101.09,101.07,101.07
CHFJPY,20080411,142600,101.08,101.11,101.08,101.11
CHFJPY,20080411,142700,101.10,101.13,101.09,101.12
CHFJPY,20080411,142800,101.11,101.15,101.10,101.15
CHFJPY,20080411,142900,101.14,101.16,101.14,101.14
CHFJPY,20080411,143000,101.15,101.16,101.13,101.16
CHFJPY,20080411,143100,101.14,101.14,101.10,101.10
CHFJPY,20080411,143200,101.09,101.15,101.09,101.15
CHFJPY,20080411,143300,101.14,101.14,101.11,101.11
CHFJPY,20080411,143400,101.10,101.11,101.09,101.09
CHFJPY,20080411,143500,101.10,101.15,101.09,101.15
CHFJPY,20080411,143600,101.16,101.16,101.12,101.13
CHFJPY,20080411,143700,101.14,101.14,101.12,101.12
CHFJPY,20080411,143800,101.13,101.13,101.11,101.13
CHFJPY,20080411,143900,101.12,101.15,101.11,101.15
CHFJPY,20080411,144000,101.14,101.14,101.13,101.14
CHFJPY,20080411,144100,101.15,101.17,101.14,101.16
CHFJPY,20080411,144200,101.17,101.17,101.15,101.16
CHFJPY,20080411,144300,101.15,101.16,101.12,101.16
CHFJPY,20080411,144400,101.15,101.20,101.14,101.19
CHFJPY,20080411,144500,101.20,101.20,101.19,101.19
CHFJPY,20080411,144600,101.20,101.20,101.17,101.17
CHFJPY,20080411,144700,101.16,101.16,101.14,101.15
CHFJPY,20080411,144800,101.16,101.19,101.15,101.19
CHFJPY,20080411,144900,101.18,101.18,101.17,101.18
CHFJPY,20080411,145000,101.17,101.17,101.14,101.15
CHFJPY,20080411,145100,101.16,101.16,101.15,101.15
CHFJPY,20080411,145200,101.14,101.16,101.14,101.14
CHFJPY,20080411,145300,101.13,101.14,101.12,101.14
CHFJPY,20080411,145400,101.13,101.16,101.13,101.15
CHFJPY,20080411,145500,101.16,101.16,101.14,101.14
CHFJPY,20080411,145600,101.15,101.19,101.15,101.19
CHFJPY,20080411,145700,101.20,101.25,101.20,101.25
CHFJPY,20080411,145800,101.26,101.26,101.24,101.24
CHFJPY,20080411,145900,101.25,101.26,101.24,101.24
CHFJPY,20080411,150000,101.23,101.26,101.23,101.26
CHFJPY,20080411,150100,101.25,101.25,101.22,101.22
CHFJPY,20080411,150200,101.23,101.24,101.20,101.20
CHFJPY,20080411,150300,101.19,101.19,101.16,101.16
CHFJPY,20080411,150400,101.14,101.18,101.14,101.17
CHFJPY,20080411,150500,101.18,101.19,101.18,101.19
CHFJPY,20080411,150600,101.18,101.18,101.17,101.17
CHFJPY,20080411,150700,101.16,101.17,101.13,101.13
CHFJPY,20080411,150800,101.14,101.14,101.13,101.13
CHFJPY,20080411,150900,101.12,101.12,101.09,101.09
CHFJPY,20080411,151000,101.08,101.09,101.05,101.05
CHFJPY,20080411,151100,101.04,101.06,101.04,101.06
CHFJPY,20080411,151200,101.07,101.08,101.06,101.07
CHFJPY,20080411,151300,101.06,101.08,101.06,101.08
CHFJPY,20080411,151400,101.09,101.09,101.06,101.06
CHFJPY,20080411,151500,101.05,101.06,101.05,101.05
CHFJPY,20080411,151600,101.06,101.08,101.05,101.06
CHFJPY,20080411,151700,101.07,101.08,101.06,101.07
CHFJPY,20080411,151800,101.08,101.08,101.05,101.06
CHFJPY,20080411,151900,101.07,101.09,101.06,101.06
CHFJPY,20080411,152000,101.05,101.05,101.05,101.05
CHFJPY,20080411,152100,101.04,101.05,101.03,101.05
CHFJPY,20080411,152200,101.04,101.04,101.02,101.02
CHFJPY,20080411,152300,101.03,101.03,101.01,101.01
CHFJPY,20080411,152400,101.00,101.01,101.00,101.00
CHFJPY,20080411,152500,101.01,101.05,101.00,101.04
CHFJPY,20080411,152600,101.03,101.03,101.02,101.02
CHFJPY,20080411,152700,101.03,101.06,101.03,101.06
CHFJPY,20080411,152800,101.05,101.05,101.02,101.02
CHFJPY,20080411,152900,101.01,101.03,101.00,101.03
CHFJPY,20080411,153100,101.03,101.03,101.03,101.03
CHFJPY,20080411,153200,101.03,101.05,101.01,101.01
CHFJPY,20080411,153300,101.02,101.04,101.00,101.03
CHFJPY,20080411,153400,101.04,101.06,101.04,101.05
CHFJPY,20080411,153500,101.06,101.11,101.06,101.08
CHFJPY,20080411,153600,101.07,101.07,101.05,101.05
CHFJPY,20080411,153700,101.06,101.08,101.04,101.08
CHFJPY,20080411,153800,101.07,101.07,101.03,101.03
CHFJPY,20080411,153900,101.04,101.04,101.02,101.03
CHFJPY,20080411,154000,101.02,101.03,100.99,100.99
CHFJPY,20080411,154100,101.00,101.03,101.00,101.03
CHFJPY,20080411,154200,101.04,101.04,101.01,101.01
CHFJPY,20080411,154300,101.00,101.05,101.00,101.05
CHFJPY,20080411,154400,101.04,101.04,101.00,101.01
CHFJPY,20080411,154500,101.02,101.02,101.00,101.01
CHFJPY,20080411,154600,101.00,101.02,101.00,101.01
CHFJPY,20080411,154700,101.00,101.00,100.99,101.00
CHFJPY,20080411,154800,101.01,101.03,101.01,101.01
CHFJPY,20080411,154900,101.02,101.05,101.02,101.05
CHFJPY,20080411,155000,101.04,101.08,101.04,101.06
CHFJPY,20080411,155100,101.07,101.10,101.05,101.09
CHFJPY,20080411,155200,101.10,101.11,101.08,101.10
CHFJPY,20080411,155300,101.09,101.13,101.09,101.12
CHFJPY,20080411,155400,101.13,101.13,101.11,101.12
CHFJPY,20080411,155500,101.11,101.13,101.11,101.12
CHFJPY,20080411,155600,101.11,101.11,101.02,101.03
CHFJPY,20080411,155700,101.02,101.08,101.01,101.08
CHFJPY,20080411,155800,101.09,101.09,101.04,101.07
CHFJPY,20080411,155900,101.08,101.09,101.06,101.07
CHFJPY,20080411,160000,101.06,101.07,101.03,101.03
CHFJPY,20080411,160100,101.04,101.06,101.01,101.01
CHFJPY,20080411,160200,101.00,101.03,100.97,101.00
CHFJPY,20080411,160300,100.98,101.03,100.96,101.03
CHFJPY,20080411,160400,101.02,101.05,101.02,101.05
CHFJPY,20080411,160500,101.04,101.05,101.03,101.03
CHFJPY,20080411,160600,101.02,101.05,101.02,101.03
CHFJPY,20080411,160700,101.02,101.03,100.99,101.00
CHFJPY,20080411,160800,100.99,101.00,100.97,101.00
CHFJPY,20080411,160900,100.99,101.00,100.95,100.95
CHFJPY,20080411,161000,100.94,100.97,100.94,100.95
CHFJPY,20080411,161100,100.94,100.95,100.93,100.94
CHFJPY,20080411,161200,100.93,100.94,100.93,100.94
CHFJPY,20080411,161300,100.95,100.98,100.95,100.97
CHFJPY,20080411,161400,100.96,100.98,100.94,100.96
CHFJPY,20080411,161500,100.95,100.97,100.95,100.96
CHFJPY,20080411,161600,100.95,100.95,100.95,100.95
CHFJPY,20080411,161700,100.94,100.99,100.94,100.99
CHFJPY,20080411,161800,101.00,101.00,100.98,100.99
CHFJPY,20080411,161900,101.00,101.02,101.00,101.00
CHFJPY,20080411,162000,101.01,101.05,101.01,101.02
CHFJPY,20080411,162100,101.01,101.03,101.00,101.01
CHFJPY,20080411,162200,101.00,101.00,100.99,101.00
CHFJPY,20080411,162300,101.01,101.02,101.00,101.01
CHFJPY,20080411,162400,101.00,101.01,100.98,100.99
CHFJPY,20080411,162500,100.98,101.00,100.98,100.99
CHFJPY,20080411,162600,100.98,100.98,100.96,100.96
CHFJPY,20080411,162700,100.97,100.97,100.96,100.97
CHFJPY,20080411,162800,100.96,100.96,100.93,100.94
CHFJPY,20080411,162900,100.95,100.97,100.95,100.97
CHFJPY,20080411,163000,100.98,100.98,100.95,100.97
CHFJPY,20080411,163100,100.98,101.00,100.97,100.97
CHFJPY,20080411,163200,100.96,100.99,100.94,100.95
CHFJPY,20080411,163300,100.94,100.96,100.93,100.95
CHFJPY,20080411,163400,100.94,100.97,100.94,100.97
CHFJPY,20080411,163500,100.98,100.99,100.96,100.97
CHFJPY,20080411,163600,100.96,101.00,100.96,101.00
CHFJPY,20080411,163700,100.99,101.00,100.98,100.98
CHFJPY,20080411,163800,100.99,100.99,100.95,100.95
CHFJPY,20080411,163900,100.94,100.95,100.92,100.93
CHFJPY,20080411,164000,100.94,100.96,100.94,100.95
CHFJPY,20080411,164100,100.94,100.94,100.89,100.89
CHFJPY,20080411,164200,100.87,100.95,100.87,100.95
CHFJPY,20080411,164300,100.94,100.97,100.93,100.95
CHFJPY,20080411,164400,100.96,100.98,100.94,100.96
CHFJPY,20080411,164500,100.95,100.97,100.94,100.94
CHFJPY,20080411,164600,100.93,100.94,100.93,100.94
CHFJPY,20080411,164700,100.95,100.95,100.92,100.92
CHFJPY,20080411,164800,100.90,100.96,100.89,100.96
CHFJPY,20080411,164900,100.95,100.97,100.94,100.97
CHFJPY,20080411,165000,100.98,100.99,100.94,100.98
CHFJPY,20080411,165100,100.97,100.98,100.91,100.91
CHFJPY,20080411,165200,100.94,100.98,100.94,100.97
CHFJPY,20080411,165300,100.96,100.96,100.95,100.96
CHFJPY,20080411,165400,100.97,101.00,100.96,100.99
CHFJPY,20080411,165500,100.98,101.00,100.98,100.98
CHFJPY,20080411,165600,100.97,100.98,100.95,100.96
CHFJPY,20080411,165700,100.95,100.95,100.91,100.92
CHFJPY,20080411,165800,100.93,100.97,100.92,100.92
CHFJPY,20080411,165900,100.91,100.93,100.89,100.89
CHFJPY,20080411,170000,100.90,100.95,100.90,100.95
CHFJPY,20080411,170100,100.94,100.94,100.91,100.91
CHFJPY,20080411,170200,100.90,100.94,100.90,100.94
CHFJPY,20080411,170300,100.93,100.96,100.93,100.94
CHFJPY,20080411,170400,100.93,100.95,100.92,100.93
CHFJPY,20080411,170500,100.92,100.94,100.90,100.91
CHFJPY,20080411,170600,100.90,100.90,100.86,100.88
CHFJPY,20080411,170700,100.87,100.89,100.86,100.86
CHFJPY,20080411,170800,100.87,100.87,100.85,100.86
CHFJPY,20080411,170900,100.87,100.87,100.85,100.86
CHFJPY,20080411,171000,100.87,100.90,100.87,100.88
CHFJPY,20080411,171100,100.89,100.90,100.89,100.89
CHFJPY,20080411,171200,100.90,100.93,100.90,100.93
CHFJPY,20080411,171300,100.92,100.93,100.91,100.93
CHFJPY,20080411,171400,100.92,100.94,100.92,100.94
CHFJPY,20080411,171500,100.93,100.93,100.91,100.91
CHFJPY,20080411,171600,100.92,100.99,100.92,100.94
CHFJPY,20080411,171700,100.93,100.94,100.89,100.89
CHFJPY,20080411,171800,100.91,100.95,100.91,100.95
CHFJPY,20080411,171900,100.94,100.95,100.91,100.91
CHFJPY,20080411,172000,100.92,100.93,100.89,100.89
CHFJPY,20080411,172100,100.91,100.94,100.90,100.94
CHFJPY,20080411,172200,100.93,100.94,100.92,100.93
CHFJPY,20080411,172300,100.94,100.95,100.93,100.95
CHFJPY,20080411,172400,100.94,100.94,100.92,100.93
CHFJPY,20080411,172500,100.94,100.94,100.92,100.94
CHFJPY,20080411,172600,100.92,100.93,100.91,100.91
CHFJPY,20080411,172700,100.90,100.91,100.89,100.89
CHFJPY,20080411,172800,100.90,100.92,100.90,100.92
CHFJPY,20080411,172900,100.93,100.93,100.92,100.93
CHFJPY,20080411,173000,100.94,101.00,100.94,101.00
CHFJPY,20080411,173100,101.01,101.01,100.99,100.99
CHFJPY,20080411,173200,101.00,101.00,100.97,101.00
CHFJPY,20080411,173300,100.99,100.99,100.95,100.95
CHFJPY,20080411,173400,100.96,100.99,100.95,100.99
CHFJPY,20080411,173500,101.00,101.00,100.99,100.99
CHFJPY,20080411,173600,101.00,101.00,100.94,100.94
CHFJPY,20080411,173700,100.95,100.96,100.95,100.96
CHFJPY,20080411,173800,100.97,100.98,100.97,100.98
CHFJPY,20080411,173900,100.97,100.99,100.97,100.98
CHFJPY,20080411,174000,100.97,100.98,100.96,100.97
CHFJPY,20080411,174100,100.97,100.97,100.97,100.97
CHFJPY,20080411,174200,100.96,100.97,100.95,100.97
CHFJPY,20080411,174300,100.98,100.99,100.98,100.98
CHFJPY,20080411,174400,100.99,100.99,100.95,100.97
CHFJPY,20080411,174500,100.95,100.97,100.94,100.95
CHFJPY,20080411,174600,100.94,100.97,100.94,100.97
CHFJPY,20080411,174700,100.98,100.98,100.94,100.97
CHFJPY,20080411,174800,100.98,101.02,100.98,101.01
CHFJPY,20080411,174900,101.00,101.01,101.00,101.01
CHFJPY,20080411,175000,101.00,101.01,101.00,101.00
CHFJPY,20080411,175100,100.99,101.00,100.98,100.99
CHFJPY,20080411,175200,100.98,100.98,100.94,100.95
CHFJPY,20080411,175300,100.96,100.96,100.91,100.91
CHFJPY,20080411,175400,100.92,100.94,100.91,100.93
CHFJPY,20080411,175500,100.92,100.92,100.88,100.88
CHFJPY,20080411,175600,100.89,100.90,100.88,100.88
CHFJPY,20080411,175700,100.89,100.89,100.86,100.89
CHFJPY,20080411,175800,100.88,100.88,100.84,100.85
CHFJPY,20080411,175900,100.86,100.89,100.86,100.89
CHFJPY,20080411,180000,100.90,100.92,100.89,100.92
CHFJPY,20080411,180100,100.91,100.92,100.89,100.91
CHFJPY,20080411,180200,100.89,100.89,100.86,100.88
CHFJPY,20080411,180300,100.89,100.95,100.89,100.94
CHFJPY,20080411,180400,100.93,100.95,100.93,100.95
CHFJPY,20080411,180500,100.96,100.96,100.93,100.94
CHFJPY,20080411,180600,100.93,100.94,100.93,100.94
CHFJPY,20080411,180700,100.95,100.95,100.90,100.91
CHFJPY,20080411,180800,100.89,100.89,100.85,100.89
CHFJPY,20080411,180900,100.90,100.92,100.89,100.92
CHFJPY,20080411,181000,100.91,100.91,100.89,100.89
CHFJPY,20080411,181100,100.90,100.95,100.89,100.95
CHFJPY,20080411,181200,100.96,100.96,100.95,100.96
CHFJPY,20080411,181300,100.95,100.97,100.94,100.97
CHFJPY,20080411,181400,100.98,100.99,100.98,100.99
CHFJPY,20080411,181500,100.98,100.99,100.96,100.97
CHFJPY,20080411,181600,100.98,101.00,100.98,101.00
CHFJPY,20080411,181700,100.99,100.99,100.97,100.97
CHFJPY,20080411,181800,100.98,101.00,100.98,101.00
CHFJPY,20080411,181900,100.99,100.99,100.96,100.96
CHFJPY,20080411,182000,100.97,101.00,100.96,100.96
CHFJPY,20080411,182100,100.95,100.96,100.95,100.95
CHFJPY,20080411,182200,100.94,100.94,100.93,100.94
CHFJPY,20080411,182300,100.93,100.93,100.92,100.93
CHFJPY,20080411,182400,100.94,100.94,100.90,100.90
CHFJPY,20080411,182500,100.89,100.91,100.89,100.89
CHFJPY,20080411,182600,100.88,100.90,100.87,100.88
CHFJPY,20080411,182700,100.89,100.92,100.89,100.90
CHFJPY,20080411,182800,100.89,100.89,100.86,100.86
CHFJPY,20080411,182900,100.87,100.89,100.87,100.88
CHFJPY,20080411,183000,100.89,100.90,100.89,100.89
CHFJPY,20080411,183100,100.90,100.90,100.88,100.88
CHFJPY,20080411,183200,100.87,100.89,100.87,100.89
CHFJPY,20080411,183300,100.90,100.91,100.88,100.88
CHFJPY,20080411,183400,100.87,100.88,100.85,100.85
CHFJPY,20080411,183500,100.86,100.86,100.84,100.85
CHFJPY,20080411,183600,100.84,100.88,100.84,100.87
CHFJPY,20080411,183700,100.86,100.87,100.86,100.87
CHFJPY,20080411,183800,100.88,100.90,100.87,100.89
CHFJPY,20080411,183900,100.90,100.91,100.89,100.89
CHFJPY,20080411,184000,100.90,100.91,100.90,100.91
CHFJPY,20080411,184100,100.92,100.92,100.90,100.91
CHFJPY,20080411,184200,100.90,100.91,100.90,100.90
CHFJPY,20080411,184300,100.91,100.91,100.90,100.91
CHFJPY,20080411,184400,100.90,100.91,100.89,100.90
CHFJPY,20080411,184500,100.89,100.89,100.87,100.89
CHFJPY,20080411,184600,100.88,100.90,100.88,100.90
CHFJPY,20080411,184700,100.91,100.91,100.90,100.91
CHFJPY,20080411,184800,100.90,100.90,100.89,100.89
CHFJPY,20080411,184900,100.88,100.89,100.88,100.89
CHFJPY,20080411,185000,100.90,100.91,100.89,100.90
CHFJPY,20080411,185100,100.89,100.90,100.89,100.90
CHFJPY,20080411,185200,100.91,100.91,100.90,100.90
CHFJPY,20080411,185300,100.89,100.90,100.89,100.90
CHFJPY,20080411,185400,100.91,100.91,100.89,100.89
CHFJPY,20080411,185500,100.88,100.88,100.86,100.86
CHFJPY,20080411,185600,100.87,100.90,100.87,100.89
CHFJPY,20080411,185700,100.88,100.88,100.88,100.88
CHFJPY,20080411,185800,100.87,100.88,100.86,100.88
CHFJPY,20080411,185900,100.86,100.87,100.85,100.87
CHFJPY,20080411,190000,100.88,100.88,100.86,100.88
CHFJPY,20080411,190100,100.87,100.88,100.87,100.87
CHFJPY,20080411,190200,100.86,100.87,100.86,100.86
CHFJPY,20080411,190300,100.87,100.87,100.86,100.86
CHFJPY,20080411,190400,100.85,100.85,100.83,100.83
CHFJPY,20080411,190500,100.84,100.88,100.84,100.88
CHFJPY,20080411,190600,100.87,100.88,100.86,100.86
CHFJPY,20080411,190700,100.87,100.89,100.86,100.89
CHFJPY,20080411,190800,100.88,100.89,100.86,100.89
CHFJPY,20080411,190900,100.88,100.90,100.88,100.89
CHFJPY,20080411,191000,100.88,100.89,100.86,100.89
CHFJPY,20080411,191100,100.93,100.96,100.92,100.93
CHFJPY,20080411,191200,100.92,100.95,100.92,100.95
CHFJPY,20080411,191300,100.96,100.96,100.92,100.92
CHFJPY,20080411,191400,100.93,100.94,100.93,100.94
CHFJPY,20080411,191500,100.95,100.95,100.94,100.94
CHFJPY,20080411,191600,100.95,100.97,100.95,100.96
CHFJPY,20080411,191700,100.97,100.98,100.96,100.96
CHFJPY,20080411,191800,100.97,100.99,100.96,100.99
CHFJPY,20080411,191900,101.00,101.01,101.00,101.00
CHFJPY,20080411,192000,100.99,100.99,100.97,100.98
CHFJPY,20080411,192100,100.99,100.99,100.97,100.97
CHFJPY,20080411,192200,100.96,100.96,100.95,100.95
CHFJPY,20080411,192300,100.96,100.96,100.95,100.95
CHFJPY,20080411,192400,100.95,100.96,100.94,100.94
CHFJPY,20080411,192500,100.95,100.96,100.93,100.96
CHFJPY,20080411,192600,100.97,100.99,100.94,100.94
CHFJPY,20080411,192700,100.93,100.95,100.93,100.95
CHFJPY,20080411,192800,100.94,100.94,100.91,100.91
CHFJPY,20080411,192900,100.92,100.92,100.89,100.89
CHFJPY,20080411,193000,100.88,100.91,100.87,100.91
CHFJPY,20080411,193100,100.90,100.92,100.90,100.92
CHFJPY,20080411,193200,100.91,100.92,100.90,100.92
CHFJPY,20080411,193300,100.91,100.91,100.89,100.91
CHFJPY,20080411,193400,100.92,100.94,100.92,100.94
CHFJPY,20080411,193500,100.95,100.95,100.92,100.92
CHFJPY,20080411,193600,100.91,100.92,100.89,100.89
CHFJPY,20080411,193700,100.88,100.88,100.84,100.86
CHFJPY,20080411,193800,100.87,100.91,100.86,100.87
CHFJPY,20080411,193900,100.88,100.88,100.87,100.88
CHFJPY,20080411,194000,100.89,100.89,100.85,100.85
CHFJPY,20080411,194100,100.86,100.90,100.86,100.88
CHFJPY,20080411,194200,100.87,100.88,100.87,100.88
CHFJPY,20080411,194300,100.87,100.87,100.83,100.83
CHFJPY,20080411,194400,100.82,100.83,100.82,100.83
CHFJPY,20080411,194500,100.83,100.83,100.83,100.83
CHFJPY,20080411,194600,100.84,100.86,100.84,100.86
CHFJPY,20080411,194700,100.85,100.85,100.82,100.83
CHFJPY,20080411,194800,100.82,100.86,100.81,100.86
CHFJPY,20080411,194900,100.86,100.86,100.86,100.86
CHFJPY,20080411,195000,100.85,100.85,100.83,100.83
CHFJPY,20080411,195100,100.84,100.92,100.84,100.88
CHFJPY,20080411,195200,100.89,100.89,100.86,100.88
CHFJPY,20080411,195300,100.87,100.88,100.87,100.88
CHFJPY,20080411,195400,100.87,100.88,100.87,100.87
CHFJPY,20080411,195500,100.86,100.88,100.86,100.88
CHFJPY,20080411,195600,100.87,100.87,100.85,100.86
CHFJPY,20080411,195700,100.85,100.88,100.85,100.88
CHFJPY,20080411,195800,100.87,100.88,100.83,100.88
CHFJPY,20080411,195900,100.89,100.93,100.89,100.91
CHFJPY,20080411,200000,100.92,100.94,100.91,100.93
CHFJPY,20080411,200100,100.94,100.94,100.90,100.90
CHFJPY,20080411,200200,100.91,100.92,100.91,100.91
CHFJPY,20080411,200300,100.90,100.90,100.89,100.89
CHFJPY,20080411,200400,100.90,100.91,100.89,100.89
CHFJPY,20080411,200500,100.90,100.90,100.89,100.89
CHFJPY,20080411,200600,100.90,100.91,100.88,100.89
CHFJPY,20080411,200700,100.90,100.91,100.90,100.91
CHFJPY,20080411,200800,100.90,100.90,100.87,100.87
CHFJPY,20080411,200900,100.86,100.89,100.86,100.89
CHFJPY,20080411,201000,100.88,100.88,100.87,100.88
CHFJPY,20080411,201100,100.87,100.87,100.84,100.85
CHFJPY,20080411,201200,100.84,100.84,100.83,100.84
CHFJPY,20080411,201300,100.85,100.85,100.84,100.85
CHFJPY,20080411,201400,100.86,100.88,100.86,100.88
CHFJPY,20080411,201500,100.89,100.89,100.87,100.87
CHFJPY,20080411,201600,100.86,100.86,100.84,100.86
CHFJPY,20080411,201700,100.85,100.86,100.84,100.84
CHFJPY,20080411,201800,100.85,100.87,100.84,100.84
CHFJPY,20080411,201900,100.85,100.86,100.85,100.86
CHFJPY,20080411,202000,100.85,100.87,100.85,100.86
CHFJPY,20080411,202100,100.85,100.86,100.84,100.84
CHFJPY,20080411,202200,100.85,100.86,100.85,100.86
CHFJPY,20080411,202300,100.85,100.85,100.80,100.80
CHFJPY,20080411,202400,100.81,100.82,100.81,100.82
CHFJPY,20080411,202500,100.81,100.83,100.81,100.83
CHFJPY,20080411,202600,100.82,100.83,100.82,100.83
CHFJPY,20080411,202700,100.84,100.88,100.84,100.86
CHFJPY,20080411,202800,100.87,100.88,100.87,100.88
CHFJPY,20080411,202900,100.87,100.90,100.87,100.90
CHFJPY,20080411,203000,100.91,100.91,100.86,100.86
CHFJPY,20080411,203100,100.87,100.88,100.87,100.87
CHFJPY,20080411,203200,100.86,100.87,100.86,100.86
CHFJPY,20080411,203300,100.85,100.86,100.85,100.86
CHFJPY,20080411,203400,100.86,100.87,100.86,100.86
CHFJPY,20080411,203500,100.87,100.87,100.86,100.86
CHFJPY,20080411,203600,100.87,100.89,100.87,100.88
CHFJPY,20080411,203700,100.87,100.88,100.87,100.88
CHFJPY,20080411,203800,100.87,100.88,100.87,100.87
CHFJPY,20080411,203900,100.88,100.89,100.88,100.89
CHFJPY,20080411,204000,100.90,100.90,100.89,100.89
CHFJPY,20080411,204100,100.90,100.94,100.90,100.92
CHFJPY,20080411,204200,100.91,100.94,100.91,100.94
CHFJPY,20080411,204300,100.93,100.93,100.92,100.93
CHFJPY,20080411,204400,100.91,100.91,100.88,100.89
CHFJPY,20080411,204500,100.90,100.92,100.89,100.92
CHFJPY,20080411,204600,100.93,100.94,100.92,100.94
CHFJPY,20080411,204700,100.93,100.94,100.93,100.94
CHFJPY,20080411,204800,100.95,100.97,100.94,100.97
CHFJPY,20080411,204900,100.96,100.96,100.94,100.96
CHFJPY,20080411,205000,100.97,100.97,100.92,100.92
CHFJPY,20080411,205100,100.93,100.95,100.93,100.94
CHFJPY,20080411,205200,100.93,100.95,100.93,100.94
CHFJPY,20080411,205300,100.95,100.97,100.95,100.96
CHFJPY,20080411,205400,100.97,101.00,100.97,101.00
CHFJPY,20080411,205500,100.99,101.00,100.99,100.99
CHFJPY,20080411,205600,101.00,101.01,100.95,100.96
CHFJPY,20080411,205700,100.95,100.98,100.95,100.95
CHFJPY,20080411,205800,100.96,100.98,100.96,100.98
CHFJPY,20080411,205900,100.97,100.99,100.96,100.99
CHFJPY,20080411,210000,100.98,100.98,100.94,100.95
CHFJPY,20080411,210100,100.96,100.97,100.96,100.97
CHFJPY,20080411,210200,100.98,100.98,100.94,100.95
CHFJPY,20080411,210300,100.94,100.94,100.94,100.94
CHFJPY,20080411,210400,100.94,100.96,100.94,100.95
CHFJPY,20080411,210500,100.96,100.97,100.95,100.96
CHFJPY,20080411,210600,100.97,100.98,100.96,100.96
CHFJPY,20080411,210700,100.95,100.98,100.95,100.97
CHFJPY,20080411,210800,100.96,100.96,100.92,100.93
CHFJPY,20080411,210900,100.92,100.94,100.92,100.93
CHFJPY,20080411,211000,100.94,100.95,100.94,100.95
CHFJPY,20080411,211100,100.94,100.94,100.91,100.92
CHFJPY,20080411,211200,100.93,100.94,100.93,100.94
CHFJPY,20080411,211300,100.93,100.93,100.90,100.91
CHFJPY,20080411,211400,100.90,100.90,100.89,100.89
CHFJPY,20080411,211500,100.90,100.90,100.83,100.83
CHFJPY,20080411,211600,100.84,100.84,100.80,100.81
CHFJPY,20080411,211700,100.82,100.86,100.82,100.86
CHFJPY,20080411,211800,100.87,100.87,100.78,100.78
CHFJPY,20080411,211900,100.77,100.78,100.75,100.78
CHFJPY,20080411,212000,100.79,100.80,100.78,100.78
CHFJPY,20080411,212100,100.79,100.79,100.78,100.79
CHFJPY,20080411,212200,100.79,100.79,100.78,100.78
CHFJPY,20080411,212300,100.79,100.81,100.79,100.79
CHFJPY,20080411,212400,100.80,100.80,100.80,100.80
CHFJPY,20080411,212500,100.79,100.79,100.78,100.79
CHFJPY,20080411,212600,100.80,100.85,100.80,100.85
CHFJPY,20080411,212700,100.86,100.86,100.83,100.83
CHFJPY,20080411,212800,100.83,100.84,100.83,100.84
CHFJPY,20080411,212900,100.83,100.87,100.83,100.87
CHFJPY,20080411,213000,100.88,100.88,100.82,100.82
CHFJPY,20080411,213100,100.81,100.81,100.77,100.77
CHFJPY,20080411,213200,100.75,100.79,100.75,100.75
CHFJPY,20080411,213300,100.74,100.75,100.72,100.73
CHFJPY,20080411,213400,100.74,100.74,100.73,100.73
CHFJPY,20080411,213500,100.72,100.73,100.71,100.73
CHFJPY,20080411,213600,100.74,100.76,100.73,100.76
CHFJPY,20080411,213700,100.77,100.78,100.76,100.76
CHFJPY,20080411,213800,100.75,100.76,100.74,100.74
CHFJPY,20080411,213900,100.72,100.76,100.71,100.74
CHFJPY,20080411,214000,100.73,100.74,100.73,100.73
CHFJPY,20080411,214100,100.74,100.74,100.72,100.74
CHFJPY,20080411,214200,100.75,100.76,100.75,100.75
CHFJPY,20080411,214300,100.74,100.74,100.73,100.74
CHFJPY,20080411,214400,100.73,100.73,100.72,100.72
CHFJPY,20080411,214500,100.71,100.74,100.70,100.72
CHFJPY,20080411,214600,100.71,100.72,100.71,100.71
CHFJPY,20080411,214700,100.70,100.72,100.70,100.71
CHFJPY,20080411,214800,100.71,100.71,100.71,100.71
CHFJPY,20080411,214900,100.70,100.70,100.70,100.70
CHFJPY,20080411,215000,100.70,100.71,100.70,100.70
CHFJPY,20080411,215100,100.69,100.70,100.69,100.70
CHFJPY,20080411,215200,100.71,100.73,100.71,100.73
CHFJPY,20080411,215300,100.74,100.77,100.74,100.77
CHFJPY,20080411,215400,100.79,100.88,100.78,100.84
CHFJPY,20080411,215500,100.83,100.85,100.83,100.85
CHFJPY,20080411,215600,100.84,100.84,100.83,100.83
CHFJPY,20080411,215700,100.82,100.83,100.80,100.81
CHFJPY,20080411,215800,100.82,100.83,100.80,100.83
CHFJPY,20080411,215900,100.82,100.82,100.78,100.78
CHFJPY,20080411,220000,100.79,100.79,100.78,100.78
USDCAD,20080411,000100,1.0196,1.0196,1.0194,1.0194
USDCAD,20080411,000200,1.0194,1.0195,1.0194,1.0194
USDCAD,20080411,000300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080411,000400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080411,000500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080411,000600,1.0192,1.0193,1.0192,1.0192
USDCAD,20080411,000700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080411,000800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080411,000900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080411,001000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080411,001100,1.0192,1.0192,1.0190,1.0190
USDCAD,20080411,001200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080411,001300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080411,001400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080411,001500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080411,001600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080411,001700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080411,001800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080411,001900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080411,002000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080411,002100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,002900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080411,003000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080411,003100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080411,003200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080411,003300,1.0185,1.0185,1.0182,1.0182
USDCAD,20080411,003400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,003500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080411,003600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,003700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,003800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,003900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,004000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,004100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,004200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,004300,1.0180,1.0181,1.0179,1.0180
USDCAD,20080411,004400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,004500,1.0179,1.0181,1.0179,1.0181
USDCAD,20080411,004600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,004700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,004800,1.0181,1.0183,1.0180,1.0183
USDCAD,20080411,004900,1.0184,1.0185,1.0183,1.0185
USDCAD,20080411,005000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080411,005100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080411,005200,1.0186,1.0189,1.0186,1.0187
USDCAD,20080411,005300,1.0186,1.0188,1.0186,1.0187
USDCAD,20080411,005400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,005500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080411,005600,1.0186,1.0187,1.0186,1.0186
USDCAD,20080411,005700,1.0187,1.0187,1.0185,1.0185
USDCAD,20080411,005800,1.0185,1.0186,1.0180,1.0180
USDCAD,20080411,005900,1.0181,1.0183,1.0181,1.0182
USDCAD,20080411,010000,1.0181,1.0182,1.0180,1.0181
USDCAD,20080411,010100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,010200,1.0182,1.0182,1.0180,1.0181
USDCAD,20080411,010300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,010400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,010500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,010600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,010700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,010800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,010900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,011000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,011100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,011200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,011900,1.0181,1.0183,1.0181,1.0182
USDCAD,20080411,012000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,012100,1.0181,1.0186,1.0181,1.0186
USDCAD,20080411,012200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080411,012300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080411,012400,1.0185,1.0185,1.0183,1.0184
USDCAD,20080411,012500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,012600,1.0185,1.0186,1.0183,1.0184
USDCAD,20080411,012700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080411,012800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,012900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013000,1.0184,1.0185,1.0184,1.0184
USDCAD,20080411,013100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080411,013500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080411,013600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,013900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,014000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,014100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,014200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,014300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,014400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,014500,1.0183,1.0183,1.0180,1.0180
USDCAD,20080411,014600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,014700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,014800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,014900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,015000,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,015100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,015200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,015300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,015400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,015500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,015600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,015700,1.0179,1.0179,1.0177,1.0177
USDCAD,20080411,015800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,015900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,020000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,020100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,020200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,020300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,020400,1.0177,1.0179,1.0177,1.0178
USDCAD,20080411,020500,1.0179,1.0183,1.0179,1.0182
USDCAD,20080411,020600,1.0182,1.0184,1.0182,1.0184
USDCAD,20080411,020700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080411,020800,1.0184,1.0184,1.0182,1.0182
USDCAD,20080411,020900,1.0182,1.0182,1.0180,1.0180
USDCAD,20080411,021000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080411,021400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,021600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,021700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,021900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,022000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,022100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,022200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,022300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,022400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,022500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,022600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,022700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,022800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,022900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,023000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,023900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,024300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,024700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080411,024800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,024900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,025000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,025100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,025200,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,025300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,025400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,025500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,025600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,025700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,025800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,025900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,030900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,031000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,031900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,032000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,032100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080411,032200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,032300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080411,032400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080411,032500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,032600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080411,032700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,032800,1.0179,1.0180,1.0179,1.0179
USDCAD,20080411,032900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,033000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,033800,1.0180,1.0180,1.0178,1.0178
USDCAD,20080411,033900,1.0178,1.0180,1.0178,1.0179
USDCAD,20080411,034000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,034100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,034200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,034300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080411,034400,1.0179,1.0179,1.0178,1.0179
USDCAD,20080411,034500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,034600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,034700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,034800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,034900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,035000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,035100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,035500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,035600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,035900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,040000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,040100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,040200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,040300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,040400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,040500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,040600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,040700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080411,040800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,040900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,041700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080411,041800,1.0178,1.0178,1.0176,1.0176
USDCAD,20080411,041900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,042000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080411,042100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,042200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080411,042300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,042400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,042500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,042600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,042700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080411,042800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,042900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,043000,1.0176,1.0177,1.0176,1.0176
USDCAD,20080411,043100,1.0176,1.0177,1.0176,1.0177
USDCAD,20080411,043200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080411,043300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080411,043400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,043500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,043600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080411,043700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080411,043800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,043900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,044900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080411,045100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,045900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050200,1.0175,1.0176,1.0175,1.0175
USDCAD,20080411,050300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,050700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080411,050800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,050900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,051900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,052000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,052100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,052200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,052300,1.0176,1.0176,1.0174,1.0174
USDCAD,20080411,052400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080411,052500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,052600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,052700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080411,052800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,052900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053100,1.0174,1.0175,1.0173,1.0174
USDCAD,20080411,053200,1.0173,1.0174,1.0173,1.0173
USDCAD,20080411,053300,1.0174,1.0175,1.0174,1.0174
USDCAD,20080411,053400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,053800,1.0173,1.0173,1.0172,1.0173
USDCAD,20080411,053900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,054000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,054100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080411,054200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080411,054300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,054400,1.0174,1.0174,1.0172,1.0172
USDCAD,20080411,054500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,054600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,054700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,054800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,054900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,055000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,055100,1.0172,1.0175,1.0172,1.0174
USDCAD,20080411,055200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,055900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080411,060000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080411,060100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080411,060200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080411,060300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080411,060400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080411,060500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080411,060600,1.0169,1.0169,1.0168,1.0169
USDCAD,20080411,060700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080411,060800,1.0168,1.0168,1.0166,1.0166
USDCAD,20080411,060900,1.0165,1.0165,1.0163,1.0163
USDCAD,20080411,061000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080411,061100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080411,061200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080411,061300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080411,061400,1.0162,1.0163,1.0162,1.0162
USDCAD,20080411,061500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080411,061600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,061700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080411,061800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,061900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,062000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,062100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080411,062200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,062300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,062400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,062500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,062600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,062700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080411,062800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,062900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,063900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,064900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,065000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,065100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,065200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,065300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080411,065400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,065500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080411,065600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,065700,1.0164,1.0165,1.0164,1.0164
USDCAD,20080411,065800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080411,065900,1.0165,1.0165,1.0164,1.0165
USDCAD,20080411,070000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,070100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080411,070200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,070300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080411,070400,1.0166,1.0166,1.0164,1.0164
USDCAD,20080411,070500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,070600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080411,070700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,070800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,070900,1.0165,1.0168,1.0165,1.0168
USDCAD,20080411,071000,1.0169,1.0170,1.0169,1.0169
USDCAD,20080411,071100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080411,071200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080411,071300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080411,071400,1.0169,1.0173,1.0169,1.0173
USDCAD,20080411,071500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,071600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,071700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080411,071800,1.0173,1.0175,1.0173,1.0174
USDCAD,20080411,071900,1.0175,1.0175,1.0173,1.0173
USDCAD,20080411,072000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080411,072100,1.0171,1.0172,1.0171,1.0171
USDCAD,20080411,072200,1.0171,1.0171,1.0168,1.0169
USDCAD,20080411,072300,1.0170,1.0171,1.0170,1.0170
USDCAD,20080411,072400,1.0170,1.0172,1.0170,1.0172
USDCAD,20080411,072500,1.0172,1.0173,1.0172,1.0173
USDCAD,20080411,072600,1.0174,1.0178,1.0174,1.0177
USDCAD,20080411,072700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080411,072800,1.0175,1.0176,1.0175,1.0175
USDCAD,20080411,072900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,073000,1.0176,1.0177,1.0176,1.0176
USDCAD,20080411,073100,1.0177,1.0180,1.0177,1.0180
USDCAD,20080411,073200,1.0181,1.0183,1.0181,1.0183
USDCAD,20080411,073300,1.0182,1.0183,1.0181,1.0183
USDCAD,20080411,073400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,073500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080411,073600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,073700,1.0181,1.0183,1.0181,1.0183
USDCAD,20080411,073800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080411,073900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,074000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,074100,1.0182,1.0182,1.0179,1.0179
USDCAD,20080411,074200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080411,074300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,074400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080411,074500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080411,074600,1.0176,1.0176,1.0172,1.0172
USDCAD,20080411,074700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,074800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,074900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,075000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080411,075100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080411,075200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080411,075300,1.0170,1.0170,1.0167,1.0167
USDCAD,20080411,075400,1.0167,1.0168,1.0167,1.0167
USDCAD,20080411,075500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080411,075600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,075700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,075800,1.0165,1.0166,1.0165,1.0165
USDCAD,20080411,075900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,080000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,080100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,080200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080411,080300,1.0166,1.0166,1.0165,1.0165
USDCAD,20080411,080400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,080500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,080600,1.0165,1.0167,1.0165,1.0167
USDCAD,20080411,080700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080411,080800,1.0168,1.0171,1.0168,1.0171
USDCAD,20080411,080900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,081000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080411,081100,1.0170,1.0172,1.0170,1.0171
USDCAD,20080411,081200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080411,081300,1.0174,1.0174,1.0172,1.0172
USDCAD,20080411,081400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,081500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080411,081600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080411,081700,1.0171,1.0172,1.0171,1.0171
USDCAD,20080411,081800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080411,081900,1.0171,1.0172,1.0171,1.0171
USDCAD,20080411,082000,1.0171,1.0172,1.0171,1.0171
USDCAD,20080411,082100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080411,082200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,082300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080411,082400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,082500,1.0172,1.0180,1.0172,1.0175
USDCAD,20080411,082600,1.0175,1.0175,1.0174,1.0175
USDCAD,20080411,082700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080411,082800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080411,082900,1.0174,1.0178,1.0174,1.0178
USDCAD,20080411,083000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080411,083100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080411,083200,1.0179,1.0179,1.0175,1.0175
USDCAD,20080411,083300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080411,083400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080411,083500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,083600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080411,083700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080411,083800,1.0173,1.0173,1.0172,1.0173
USDCAD,20080411,083900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,084000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,084100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,084200,1.0171,1.0172,1.0171,1.0171
USDCAD,20080411,084300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080411,084400,1.0170,1.0175,1.0170,1.0175
USDCAD,20080411,084500,1.0175,1.0176,1.0175,1.0175
USDCAD,20080411,084600,1.0175,1.0175,1.0174,1.0175
USDCAD,20080411,084700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080411,084800,1.0174,1.0174,1.0171,1.0171
USDCAD,20080411,084900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080411,085000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080411,085100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080411,085200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080411,085300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080411,085400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080411,085500,1.0168,1.0168,1.0166,1.0167
USDCAD,20080411,085600,1.0167,1.0167,1.0166,1.0166
USDCAD,20080411,085700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080411,085800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080411,085900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080411,090000,1.0165,1.0169,1.0165,1.0166
USDCAD,20080411,090100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080411,090200,1.0166,1.0166,1.0162,1.0162
USDCAD,20080411,090300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,090400,1.0163,1.0163,1.0162,1.0163
USDCAD,20080411,090500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,090600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,090700,1.0162,1.0162,1.0161,1.0162
USDCAD,20080411,090800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080411,090900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080411,091000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080411,091100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080411,091200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080411,091300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080411,091400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080411,091500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080411,091600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080411,091700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080411,091800,1.0160,1.0160,1.0159,1.0160
USDCAD,20080411,091900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080411,092000,1.0162,1.0163,1.0162,1.0162
USDCAD,20080411,092100,1.0162,1.0163,1.0162,1.0162
USDCAD,20080411,092200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080411,092300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080411,092400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080411,092500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080411,092600,1.0162,1.0162,1.0160,1.0160
USDCAD,20080411,092700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080411,092800,1.0157,1.0157,1.0155,1.0156
USDCAD,20080411,092900,1.0156,1.0156,1.0154,1.0156
USDCAD,20080411,093000,1.0157,1.0158,1.0157,1.0157
USDCAD,20080411,093100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080411,093200,1.0157,1.0157,1.0156,1.0156
USDCAD,20080411,093300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080411,093400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080411,093500,1.0155,1.0156,1.0155,1.0155
USDCAD,20080411,093600,1.0155,1.0155,1.0151,1.0151
USDCAD,20080411,093700,1.0150,1.0151,1.0149,1.0151
USDCAD,20080411,093800,1.0150,1.0151,1.0150,1.0150
USDCAD,20080411,093900,1.0150,1.0153,1.0150,1.0152
USDCAD,20080411,094000,1.0152,1.0153,1.0152,1.0152
USDCAD,20080411,094100,1.0151,1.0151,1.0149,1.0149
USDCAD,20080411,094200,1.0148,1.0148,1.0143,1.0147
USDCAD,20080411,094300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080411,094400,1.0147,1.0149,1.0143,1.0143
USDCAD,20080411,094500,1.0144,1.0144,1.0141,1.0141
USDCAD,20080411,094600,1.0142,1.0147,1.0142,1.0146
USDCAD,20080411,094700,1.0147,1.0150,1.0146,1.0150
USDCAD,20080411,094800,1.0151,1.0153,1.0151,1.0152
USDCAD,20080411,094900,1.0151,1.0151,1.0146,1.0146
USDCAD,20080411,095000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080411,095100,1.0147,1.0147,1.0145,1.0146
USDCAD,20080411,095200,1.0147,1.0152,1.0146,1.0152
USDCAD,20080411,095300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080411,095400,1.0149,1.0149,1.0147,1.0147
USDCAD,20080411,095500,1.0147,1.0148,1.0147,1.0148
USDCAD,20080411,095600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080411,095700,1.0148,1.0149,1.0148,1.0149
USDCAD,20080411,095800,1.0150,1.0151,1.0148,1.0148
USDCAD,20080411,095900,1.0147,1.0148,1.0147,1.0147
USDCAD,20080411,100000,1.0148,1.0148,1.0147,1.0148
USDCAD,20080411,100100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080411,100200,1.0147,1.0148,1.0146,1.0147
USDCAD,20080411,100300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080411,100400,1.0148,1.0148,1.0147,1.0148
USDCAD,20080411,100500,1.0149,1.0149,1.0147,1.0147
USDCAD,20080411,100600,1.0147,1.0147,1.0145,1.0145
USDCAD,20080411,100700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080411,100800,1.0145,1.0145,1.0144,1.0144
USDCAD,20080411,100900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080411,101000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080411,101100,1.0145,1.0145,1.0143,1.0143
USDCAD,20080411,101200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080411,101300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080411,101400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080411,101500,1.0142,1.0145,1.0142,1.0145
USDCAD,20080411,101600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080411,101700,1.0144,1.0144,1.0143,1.0143
USDCAD,20080411,101800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080411,101900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080411,102000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080411,102100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080411,102200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080411,102300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080411,102400,1.0139,1.0140,1.0137,1.0139
USDCAD,20080411,102500,1.0138,1.0139,1.0138,1.0138
USDCAD,20080411,102600,1.0139,1.0139,1.0138,1.0138
USDCAD,20080411,102700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080411,102800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080411,102900,1.0140,1.0141,1.0140,1.0141
USDCAD,20080411,103000,1.0141,1.0144,1.0141,1.0143
USDCAD,20080411,103100,1.0142,1.0142,1.0140,1.0140
USDCAD,20080411,103200,1.0139,1.0139,1.0137,1.0137
USDCAD,20080411,103300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080411,103400,1.0135,1.0135,1.0134,1.0134
USDCAD,20080411,103500,1.0134,1.0136,1.0134,1.0136
USDCAD,20080411,103600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080411,103700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080411,103800,1.0136,1.0136,1.0135,1.0136
USDCAD,20080411,103900,1.0135,1.0136,1.0135,1.0135
USDCAD,20080411,104000,1.0135,1.0136,1.0135,1.0135
USDCAD,20080411,104100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080411,104200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080411,104300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080411,104400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080411,104500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080411,104600,1.0137,1.0141,1.0137,1.0139
USDCAD,20080411,104700,1.0140,1.0141,1.0140,1.0141
USDCAD,20080411,104800,1.0141,1.0141,1.0139,1.0139
USDCAD,20080411,104900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080411,105000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080411,105100,1.0138,1.0139,1.0136,1.0136
USDCAD,20080411,105200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080411,105300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080411,105400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080411,105500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080411,105600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080411,105700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080411,105800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080411,105900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080411,110000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080411,110100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080411,110200,1.0133,1.0133,1.0131,1.0132
USDCAD,20080411,110300,1.0133,1.0136,1.0133,1.0136
USDCAD,20080411,110400,1.0136,1.0137,1.0136,1.0137
USDCAD,20080411,110500,1.0136,1.0144,1.0136,1.0139
USDCAD,20080411,110600,1.0140,1.0143,1.0140,1.0142
USDCAD,20080411,110700,1.0141,1.0141,1.0138,1.0138
USDCAD,20080411,110800,1.0139,1.0139,1.0138,1.0138
USDCAD,20080411,110900,1.0139,1.0139,1.0137,1.0137
USDCAD,20080411,111000,1.0138,1.0139,1.0137,1.0139
USDCAD,20080411,111100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080411,111200,1.0138,1.0141,1.0138,1.0141
USDCAD,20080411,111300,1.0140,1.0141,1.0140,1.0140
USDCAD,20080411,111400,1.0141,1.0146,1.0141,1.0146
USDCAD,20080411,111500,1.0147,1.0147,1.0141,1.0142
USDCAD,20080411,111600,1.0141,1.0142,1.0141,1.0141
USDCAD,20080411,111700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080411,111800,1.0142,1.0142,1.0141,1.0142
USDCAD,20080411,111900,1.0142,1.0144,1.0142,1.0144
USDCAD,20080411,112000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080411,112100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080411,112200,1.0143,1.0144,1.0143,1.0143
USDCAD,20080411,112300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080411,112400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080411,112500,1.0145,1.0146,1.0145,1.0145
USDCAD,20080411,112600,1.0145,1.0146,1.0145,1.0145
USDCAD,20080411,112700,1.0145,1.0147,1.0145,1.0147
USDCAD,20080411,112800,1.0148,1.0151,1.0148,1.0151
USDCAD,20080411,112900,1.0152,1.0153,1.0152,1.0152
USDCAD,20080411,113000,1.0152,1.0154,1.0151,1.0151
USDCAD,20080411,113100,1.0149,1.0149,1.0144,1.0145
USDCAD,20080411,113200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080411,113300,1.0146,1.0153,1.0145,1.0151
USDCAD,20080411,113400,1.0150,1.0151,1.0148,1.0151
USDCAD,20080411,113500,1.0152,1.0159,1.0152,1.0159
USDCAD,20080411,113600,1.0160,1.0162,1.0159,1.0161
USDCAD,20080411,113700,1.0160,1.0160,1.0155,1.0155
USDCAD,20080411,113800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080411,113900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080411,114000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080411,114100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080411,114200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080411,114300,1.0156,1.0156,1.0154,1.0154
USDCAD,20080411,114400,1.0153,1.0154,1.0153,1.0154
USDCAD,20080411,114500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080411,114600,1.0155,1.0155,1.0154,1.0154
USDCAD,20080411,114700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080411,114800,1.0154,1.0154,1.0152,1.0152
USDCAD,20080411,114900,1.0153,1.0153,1.0151,1.0151
USDCAD,20080411,115000,1.0150,1.0150,1.0144,1.0144
USDCAD,20080411,115100,1.0144,1.0145,1.0144,1.0144
USDCAD,20080411,115200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080411,115300,1.0144,1.0144,1.0141,1.0141
USDCAD,20080411,115400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080411,115500,1.0141,1.0144,1.0141,1.0144
USDCAD,20080411,115600,1.0144,1.0145,1.0143,1.0143
USDCAD,20080411,115700,1.0144,1.0150,1.0144,1.0150
USDCAD,20080411,115800,1.0151,1.0153,1.0151,1.0153
USDCAD,20080411,115900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080411,120000,1.0155,1.0155,1.0143,1.0143
USDCAD,20080411,120100,1.0142,1.0142,1.0136,1.0137
USDCAD,20080411,120200,1.0138,1.0146,1.0138,1.0146
USDCAD,20080411,120300,1.0146,1.0147,1.0144,1.0147
USDCAD,20080411,120400,1.0147,1.0149,1.0146,1.0149
USDCAD,20080411,120500,1.0148,1.0149,1.0147,1.0148
USDCAD,20080411,120600,1.0147,1.0150,1.0147,1.0150
USDCAD,20080411,120700,1.0150,1.0151,1.0150,1.0150
USDCAD,20080411,120800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080411,120900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080411,121000,1.0151,1.0151,1.0150,1.0151
USDCAD,20080411,121100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080411,121200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080411,121300,1.0151,1.0151,1.0149,1.0150
USDCAD,20080411,121400,1.0150,1.0151,1.0150,1.0150
USDCAD,20080411,121500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080411,121600,1.0151,1.0153,1.0151,1.0151
USDCAD,20080411,121700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080411,121800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080411,121900,1.0148,1.0148,1.0146,1.0146
USDCAD,20080411,122000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080411,122100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080411,122200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080411,122300,1.0146,1.0146,1.0141,1.0141
USDCAD,20080411,122400,1.0142,1.0146,1.0142,1.0146
USDCAD,20080411,122500,1.0147,1.0151,1.0147,1.0147
USDCAD,20080411,122600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080411,122700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080411,122800,1.0144,1.0144,1.0141,1.0141
USDCAD,20080411,122900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080411,123000,1.0140,1.0144,1.0140,1.0143
USDCAD,20080411,123100,1.0142,1.0149,1.0142,1.0148
USDCAD,20080411,123200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080411,123300,1.0147,1.0150,1.0147,1.0149
USDCAD,20080411,123400,1.0150,1.0153,1.0150,1.0153
USDCAD,20080411,123500,1.0152,1.0152,1.0149,1.0149
USDCAD,20080411,123600,1.0148,1.0148,1.0146,1.0146
USDCAD,20080411,123700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080411,123800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080411,123900,1.0147,1.0148,1.0147,1.0148
USDCAD,20080411,124000,1.0148,1.0149,1.0147,1.0147
USDCAD,20080411,124100,1.0148,1.0150,1.0148,1.0150
USDCAD,20080411,124200,1.0151,1.0154,1.0151,1.0154
USDCAD,20080411,124300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080411,124400,1.0152,1.0152,1.0150,1.0151
USDCAD,20080411,124500,1.0150,1.0150,1.0148,1.0148
USDCAD,20080411,124600,1.0148,1.0148,1.0147,1.0147
USDCAD,20080411,124700,1.0146,1.0146,1.0144,1.0144
USDCAD,20080411,124800,1.0143,1.0147,1.0143,1.0147
USDCAD,20080411,124900,1.0148,1.0155,1.0148,1.0155
USDCAD,20080411,125000,1.0156,1.0158,1.0156,1.0157
USDCAD,20080411,125100,1.0158,1.0161,1.0158,1.0161
USDCAD,20080411,125200,1.0162,1.0166,1.0161,1.0165
USDCAD,20080411,125300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080411,125400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080411,125500,1.0161,1.0164,1.0160,1.0163
USDCAD,20080411,125600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080411,125700,1.0163,1.0165,1.0162,1.0165
USDCAD,20080411,125800,1.0166,1.0166,1.0163,1.0163
USDCAD,20080411,125900,1.0162,1.0162,1.0159,1.0159
USDCAD,20080411,130000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080411,130100,1.0158,1.0168,1.0158,1.0168
USDCAD,20080411,130200,1.0169,1.0176,1.0169,1.0176
USDCAD,20080411,130300,1.0176,1.0176,1.0174,1.0175
USDCAD,20080411,130400,1.0176,1.0178,1.0175,1.0177
USDCAD,20080411,130500,1.0176,1.0176,1.0174,1.0175
USDCAD,20080411,130600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,130700,1.0176,1.0180,1.0176,1.0180
USDCAD,20080411,130800,1.0179,1.0180,1.0170,1.0170
USDCAD,20080411,130900,1.0169,1.0175,1.0168,1.0174
USDCAD,20080411,131000,1.0173,1.0177,1.0173,1.0175
USDCAD,20080411,131100,1.0174,1.0182,1.0174,1.0181
USDCAD,20080411,131200,1.0182,1.0184,1.0182,1.0184
USDCAD,20080411,131300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080411,131400,1.0186,1.0186,1.0184,1.0184
USDCAD,20080411,131500,1.0183,1.0183,1.0176,1.0176
USDCAD,20080411,131600,1.0177,1.0181,1.0177,1.0178
USDCAD,20080411,131700,1.0177,1.0179,1.0176,1.0179
USDCAD,20080411,131800,1.0180,1.0183,1.0180,1.0183
USDCAD,20080411,131900,1.0184,1.0184,1.0178,1.0178
USDCAD,20080411,132000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080411,132100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080411,132200,1.0179,1.0179,1.0176,1.0176
USDCAD,20080411,132300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,132400,1.0175,1.0175,1.0172,1.0172
USDCAD,20080411,132500,1.0173,1.0175,1.0172,1.0172
USDCAD,20080411,132600,1.0170,1.0172,1.0169,1.0172
USDCAD,20080411,132700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080411,132800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080411,132900,1.0172,1.0175,1.0172,1.0175
USDCAD,20080411,133000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080411,133100,1.0174,1.0176,1.0174,1.0176
USDCAD,20080411,133200,1.0177,1.0181,1.0177,1.0181
USDCAD,20080411,133300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,133400,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,133500,1.0180,1.0181,1.0179,1.0181
USDCAD,20080411,133600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080411,133700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,133800,1.0181,1.0182,1.0179,1.0179
USDCAD,20080411,133900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080411,134000,1.0179,1.0179,1.0176,1.0177
USDCAD,20080411,134100,1.0178,1.0181,1.0176,1.0176
USDCAD,20080411,134200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080411,134300,1.0174,1.0177,1.0174,1.0177
USDCAD,20080411,134400,1.0178,1.0182,1.0178,1.0182
USDCAD,20080411,134500,1.0182,1.0183,1.0180,1.0180
USDCAD,20080411,134600,1.0181,1.0183,1.0180,1.0183
USDCAD,20080411,134700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080411,134800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080411,134900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080411,135000,1.0184,1.0184,1.0182,1.0182
USDCAD,20080411,135100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080411,135200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080411,135300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,135400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,135500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,135600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,135700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080411,135800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,135900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080411,140000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080411,140100,1.0182,1.0182,1.0180,1.0180
USDCAD,20080411,140200,1.0180,1.0181,1.0180,1.0180
USDCAD,20080411,140300,1.0180,1.0181,1.0179,1.0180
USDCAD,20080411,140400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080411,140500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,140600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080411,140700,1.0181,1.0182,1.0181,1.0181
USDCAD,20080411,140800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,140900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,141000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080411,141100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,141200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080411,141300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080411,141400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080411,141500,1.0186,1.0188,1.0185,1.0188
USDCAD,20080411,141600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080411,141700,1.0189,1.0189,1.0188,1.0189
USDCAD,20080411,141800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080411,141900,1.0187,1.0187,1.0182,1.0182
USDCAD,20080411,142000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,142100,1.0183,1.0188,1.0183,1.0188
USDCAD,20080411,142200,1.0187,1.0187,1.0182,1.0182
USDCAD,20080411,142300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,142400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080411,142500,1.0179,1.0181,1.0179,1.0180
USDCAD,20080411,142600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080411,142700,1.0179,1.0179,1.0176,1.0178
USDCAD,20080411,142800,1.0179,1.0179,1.0178,1.0178
USDCAD,20080411,142900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080411,143000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080411,143100,1.0179,1.0184,1.0178,1.0184
USDCAD,20080411,143200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080411,143300,1.0183,1.0183,1.0181,1.0181
USDCAD,20080411,143400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080411,143500,1.0180,1.0184,1.0180,1.0182
USDCAD,20080411,143600,1.0183,1.0183,1.0177,1.0181
USDCAD,20080411,143700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,143800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080411,143900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080411,144000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080411,144100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080411,144200,1.0182,1.0184,1.0181,1.0184
USDCAD,20080411,144300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080411,144400,1.0185,1.0188,1.0185,1.0188
USDCAD,20080411,144500,1.0189,1.0189,1.0186,1.0188
USDCAD,20080411,144600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080411,144700,1.0190,1.0190,1.0188,1.0189
USDCAD,20080411,144800,1.0190,1.0190,1.0186,1.0186
USDCAD,20080411,144900,1.0185,1.0189,1.0185,1.0189
USDCAD,20080411,145000,1.0190,1.0190,1.0189,1.0190
USDCAD,20080411,145100,1.0189,1.0189,1.0187,1.0187
USDCAD,20080411,145200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080411,145300,1.0189,1.0192,1.0189,1.0192
USDCAD,20080411,145400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080411,145500,1.0193,1.0199,1.0193,1.0195
USDCAD,20080411,145600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080411,145700,1.0196,1.0198,1.0195,1.0198
USDCAD,20080411,145800,1.0199,1.0204,1.0199,1.0203
USDCAD,20080411,145900,1.0202,1.0205,1.0202,1.0205
USDCAD,20080411,150000,1.0205,1.0205,1.0204,1.0204
USDCAD,20080411,150100,1.0204,1.0204,1.0200,1.0200
USDCAD,20080411,150200,1.0201,1.0203,1.0201,1.0203
USDCAD,20080411,150300,1.0204,1.0206,1.0203,1.0206
USDCAD,20080411,150400,1.0205,1.0205,1.0205,1.0205
USDCAD,20080411,150500,1.0205,1.0209,1.0205,1.0207
USDCAD,20080411,150600,1.0207,1.0209,1.0207,1.0208
USDCAD,20080411,150700,1.0209,1.0209,1.0206,1.0209
USDCAD,20080411,150800,1.0209,1.0213,1.0209,1.0213
USDCAD,20080411,150900,1.0214,1.0214,1.0211,1.0214
USDCAD,20080411,151000,1.0215,1.0220,1.0215,1.0217
USDCAD,20080411,151100,1.0218,1.0218,1.0216,1.0217
USDCAD,20080411,151200,1.0218,1.0223,1.0218,1.0223
USDCAD,20080411,151300,1.0224,1.0231,1.0224,1.0230
USDCAD,20080411,151400,1.0229,1.0233,1.0229,1.0232
USDCAD,20080411,151500,1.0233,1.0235,1.0233,1.0235
USDCAD,20080411,151600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080411,151700,1.0234,1.0234,1.0227,1.0228
USDCAD,20080411,151800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,151900,1.0227,1.0230,1.0227,1.0229
USDCAD,20080411,152000,1.0228,1.0228,1.0226,1.0227
USDCAD,20080411,152100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080411,152200,1.0226,1.0227,1.0225,1.0227
USDCAD,20080411,152300,1.0226,1.0226,1.0224,1.0225
USDCAD,20080411,152400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080411,152500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080411,152600,1.0223,1.0226,1.0223,1.0226
USDCAD,20080411,152700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080411,152800,1.0224,1.0225,1.0223,1.0224
USDCAD,20080411,152900,1.0224,1.0225,1.0222,1.0222
USDCAD,20080411,153000,1.0223,1.0223,1.0222,1.0223
USDCAD,20080411,153100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080411,153200,1.0222,1.0223,1.0221,1.0221
USDCAD,20080411,153300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080411,153400,1.0220,1.0220,1.0215,1.0215
USDCAD,20080411,153500,1.0214,1.0214,1.0209,1.0211
USDCAD,20080411,153600,1.0212,1.0218,1.0212,1.0216
USDCAD,20080411,153700,1.0215,1.0218,1.0215,1.0218
USDCAD,20080411,153800,1.0219,1.0220,1.0219,1.0220
USDCAD,20080411,153900,1.0219,1.0220,1.0218,1.0220
USDCAD,20080411,154000,1.0221,1.0222,1.0219,1.0220
USDCAD,20080411,154100,1.0220,1.0221,1.0219,1.0219
USDCAD,20080411,154200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080411,154300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080411,154400,1.0219,1.0221,1.0219,1.0221
USDCAD,20080411,154500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080411,154600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080411,154700,1.0219,1.0220,1.0219,1.0219
USDCAD,20080411,154800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,154900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,155000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,155100,1.0219,1.0220,1.0219,1.0219
USDCAD,20080411,155200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080411,155300,1.0220,1.0220,1.0217,1.0217
USDCAD,20080411,155400,1.0217,1.0217,1.0214,1.0216
USDCAD,20080411,155500,1.0216,1.0216,1.0215,1.0216
USDCAD,20080411,155600,1.0215,1.0216,1.0215,1.0216
USDCAD,20080411,155700,1.0217,1.0217,1.0213,1.0213
USDCAD,20080411,155800,1.0214,1.0216,1.0214,1.0215
USDCAD,20080411,155900,1.0216,1.0220,1.0216,1.0220
USDCAD,20080411,160000,1.0221,1.0226,1.0220,1.0226
USDCAD,20080411,160100,1.0227,1.0227,1.0225,1.0225
USDCAD,20080411,160200,1.0225,1.0225,1.0222,1.0223
USDCAD,20080411,160300,1.0224,1.0226,1.0224,1.0226
USDCAD,20080411,160400,1.0225,1.0225,1.0219,1.0219
USDCAD,20080411,160500,1.0219,1.0219,1.0213,1.0215
USDCAD,20080411,160600,1.0215,1.0215,1.0214,1.0214
USDCAD,20080411,160700,1.0213,1.0215,1.0213,1.0215
USDCAD,20080411,160800,1.0216,1.0216,1.0214,1.0214
USDCAD,20080411,160900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080411,161000,1.0216,1.0217,1.0215,1.0216
USDCAD,20080411,161100,1.0215,1.0217,1.0215,1.0217
USDCAD,20080411,161200,1.0216,1.0217,1.0216,1.0216
USDCAD,20080411,161300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,161400,1.0215,1.0217,1.0215,1.0217
USDCAD,20080411,161500,1.0217,1.0218,1.0217,1.0218
USDCAD,20080411,161600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080411,161700,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,161800,1.0214,1.0215,1.0214,1.0215
USDCAD,20080411,161900,1.0215,1.0216,1.0215,1.0216
USDCAD,20080411,162000,1.0216,1.0217,1.0215,1.0216
USDCAD,20080411,162100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,162200,1.0216,1.0216,1.0214,1.0215
USDCAD,20080411,162300,1.0214,1.0216,1.0214,1.0216
USDCAD,20080411,162400,1.0215,1.0218,1.0215,1.0217
USDCAD,20080411,162500,1.0217,1.0217,1.0216,1.0216
USDCAD,20080411,162600,1.0217,1.0217,1.0215,1.0217
USDCAD,20080411,162700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080411,162800,1.0215,1.0217,1.0215,1.0216
USDCAD,20080411,162900,1.0217,1.0217,1.0216,1.0216
USDCAD,20080411,163000,1.0215,1.0216,1.0215,1.0216
USDCAD,20080411,163100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080411,163200,1.0215,1.0216,1.0214,1.0215
USDCAD,20080411,163300,1.0216,1.0216,1.0215,1.0216
USDCAD,20080411,163400,1.0215,1.0216,1.0215,1.0215
USDCAD,20080411,163500,1.0214,1.0218,1.0214,1.0217
USDCAD,20080411,163600,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,163700,1.0214,1.0216,1.0214,1.0216
USDCAD,20080411,163800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080411,163900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,164000,1.0214,1.0214,1.0212,1.0212
USDCAD,20080411,164100,1.0213,1.0213,1.0212,1.0212
USDCAD,20080411,164200,1.0211,1.0211,1.0205,1.0206
USDCAD,20080411,164300,1.0205,1.0205,1.0204,1.0205
USDCAD,20080411,164400,1.0206,1.0206,1.0204,1.0205
USDCAD,20080411,164500,1.0205,1.0205,1.0204,1.0205
USDCAD,20080411,164600,1.0204,1.0205,1.0204,1.0204
USDCAD,20080411,164700,1.0205,1.0205,1.0201,1.0202
USDCAD,20080411,164800,1.0203,1.0204,1.0203,1.0203
USDCAD,20080411,164900,1.0203,1.0213,1.0203,1.0213
USDCAD,20080411,165000,1.0212,1.0212,1.0210,1.0211
USDCAD,20080411,165100,1.0212,1.0215,1.0212,1.0213
USDCAD,20080411,165200,1.0212,1.0212,1.0206,1.0207
USDCAD,20080411,165300,1.0208,1.0208,1.0205,1.0206
USDCAD,20080411,165400,1.0206,1.0211,1.0206,1.0211
USDCAD,20080411,165500,1.0212,1.0215,1.0212,1.0215
USDCAD,20080411,165600,1.0214,1.0214,1.0210,1.0210
USDCAD,20080411,165700,1.0210,1.0213,1.0210,1.0212
USDCAD,20080411,165800,1.0211,1.0211,1.0208,1.0208
USDCAD,20080411,165900,1.0209,1.0210,1.0209,1.0209
USDCAD,20080411,170000,1.0210,1.0213,1.0209,1.0213
USDCAD,20080411,170100,1.0214,1.0216,1.0212,1.0214
USDCAD,20080411,170200,1.0214,1.0214,1.0213,1.0213
USDCAD,20080411,170300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080411,170400,1.0213,1.0213,1.0211,1.0211
USDCAD,20080411,170500,1.0212,1.0214,1.0212,1.0213
USDCAD,20080411,170600,1.0212,1.0215,1.0212,1.0215
USDCAD,20080411,170700,1.0215,1.0216,1.0215,1.0216
USDCAD,20080411,170800,1.0217,1.0220,1.0217,1.0218
USDCAD,20080411,170900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,171000,1.0217,1.0217,1.0214,1.0214
USDCAD,20080411,171100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080411,171200,1.0215,1.0216,1.0214,1.0214
USDCAD,20080411,171300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080411,171400,1.0214,1.0215,1.0214,1.0214
USDCAD,20080411,171500,1.0214,1.0215,1.0214,1.0214
USDCAD,20080411,171600,1.0214,1.0217,1.0214,1.0217
USDCAD,20080411,171700,1.0218,1.0220,1.0218,1.0219
USDCAD,20080411,171800,1.0218,1.0218,1.0216,1.0216
USDCAD,20080411,171900,1.0215,1.0216,1.0215,1.0215
USDCAD,20080411,172000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080411,172100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080411,172200,1.0216,1.0218,1.0216,1.0218
USDCAD,20080411,172300,1.0218,1.0218,1.0217,1.0218
USDCAD,20080411,172400,1.0218,1.0219,1.0217,1.0218
USDCAD,20080411,172500,1.0218,1.0218,1.0217,1.0217
USDCAD,20080411,172600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,172700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080411,172800,1.0218,1.0219,1.0217,1.0219
USDCAD,20080411,172900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080411,173000,1.0219,1.0219,1.0218,1.0218
USDCAD,20080411,173100,1.0219,1.0220,1.0219,1.0220
USDCAD,20080411,173200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080411,173300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080411,173400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080411,173500,1.0221,1.0224,1.0221,1.0224
USDCAD,20080411,173600,1.0224,1.0230,1.0224,1.0229
USDCAD,20080411,173700,1.0228,1.0228,1.0226,1.0227
USDCAD,20080411,173800,1.0228,1.0229,1.0228,1.0229
USDCAD,20080411,173900,1.0229,1.0232,1.0229,1.0231
USDCAD,20080411,174000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080411,174100,1.0230,1.0230,1.0227,1.0229
USDCAD,20080411,174200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,174300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,174400,1.0227,1.0227,1.0224,1.0224
USDCAD,20080411,174500,1.0224,1.0224,1.0222,1.0222
USDCAD,20080411,174600,1.0221,1.0221,1.0214,1.0214
USDCAD,20080411,174700,1.0213,1.0215,1.0213,1.0215
USDCAD,20080411,174800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080411,174900,1.0218,1.0218,1.0217,1.0217
USDCAD,20080411,175000,1.0217,1.0218,1.0217,1.0217
USDCAD,20080411,175100,1.0217,1.0218,1.0217,1.0218
USDCAD,20080411,175200,1.0218,1.0224,1.0218,1.0222
USDCAD,20080411,175300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080411,175400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080411,175500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,175600,1.0221,1.0222,1.0221,1.0221
USDCAD,20080411,175700,1.0221,1.0221,1.0218,1.0219
USDCAD,20080411,175800,1.0219,1.0219,1.0218,1.0218
USDCAD,20080411,175900,1.0217,1.0217,1.0215,1.0215
USDCAD,20080411,180000,1.0214,1.0214,1.0213,1.0214
USDCAD,20080411,180100,1.0213,1.0213,1.0212,1.0212
USDCAD,20080411,180200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080411,180300,1.0212,1.0214,1.0212,1.0214
USDCAD,20080411,180400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080411,180500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080411,180600,1.0213,1.0214,1.0213,1.0213
USDCAD,20080411,180700,1.0214,1.0216,1.0214,1.0214
USDCAD,20080411,180800,1.0214,1.0215,1.0212,1.0215
USDCAD,20080411,180900,1.0215,1.0217,1.0215,1.0216
USDCAD,20080411,181000,1.0217,1.0218,1.0217,1.0218
USDCAD,20080411,181100,1.0217,1.0217,1.0214,1.0215
USDCAD,20080411,181200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080411,181300,1.0213,1.0213,1.0212,1.0213
USDCAD,20080411,181400,1.0213,1.0214,1.0212,1.0214
USDCAD,20080411,181500,1.0214,1.0214,1.0213,1.0213
USDCAD,20080411,181600,1.0214,1.0216,1.0214,1.0216
USDCAD,20080411,181700,1.0216,1.0218,1.0215,1.0218
USDCAD,20080411,181800,1.0218,1.0218,1.0217,1.0218
USDCAD,20080411,181900,1.0218,1.0223,1.0218,1.0223
USDCAD,20080411,182000,1.0224,1.0228,1.0224,1.0228
USDCAD,20080411,182100,1.0227,1.0227,1.0219,1.0222
USDCAD,20080411,182200,1.0223,1.0225,1.0223,1.0225
USDCAD,20080411,182300,1.0224,1.0224,1.0221,1.0224
USDCAD,20080411,182400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,182500,1.0224,1.0226,1.0224,1.0226
USDCAD,20080411,182600,1.0227,1.0230,1.0227,1.0229
USDCAD,20080411,182700,1.0230,1.0230,1.0228,1.0228
USDCAD,20080411,182800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,182900,1.0229,1.0230,1.0228,1.0228
USDCAD,20080411,183000,1.0228,1.0229,1.0228,1.0229
USDCAD,20080411,183100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080411,183200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,183300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,183400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,183500,1.0227,1.0227,1.0225,1.0225
USDCAD,20080411,183600,1.0225,1.0225,1.0221,1.0221
USDCAD,20080411,183700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080411,183800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,183900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,184000,1.0221,1.0223,1.0221,1.0223
USDCAD,20080411,184100,1.0223,1.0225,1.0223,1.0225
USDCAD,20080411,184200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080411,184300,1.0223,1.0223,1.0222,1.0223
USDCAD,20080411,184400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080411,184500,1.0223,1.0225,1.0223,1.0225
USDCAD,20080411,184600,1.0226,1.0228,1.0226,1.0227
USDCAD,20080411,184700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,184800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080411,184900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,185000,1.0225,1.0225,1.0223,1.0223
USDCAD,20080411,185100,1.0223,1.0225,1.0223,1.0225
USDCAD,20080411,185200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080411,185300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080411,185400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080411,185500,1.0226,1.0226,1.0222,1.0222
USDCAD,20080411,185600,1.0223,1.0223,1.0218,1.0218
USDCAD,20080411,185700,1.0217,1.0217,1.0215,1.0216
USDCAD,20080411,185800,1.0217,1.0220,1.0217,1.0220
USDCAD,20080411,185900,1.0221,1.0221,1.0220,1.0221
USDCAD,20080411,190000,1.0222,1.0227,1.0222,1.0227
USDCAD,20080411,190100,1.0227,1.0228,1.0227,1.0228
USDCAD,20080411,190200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080411,190300,1.0228,1.0228,1.0226,1.0226
USDCAD,20080411,190400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080411,190500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080411,190600,1.0225,1.0225,1.0222,1.0222
USDCAD,20080411,190700,1.0222,1.0222,1.0221,1.0221
USDCAD,20080411,190800,1.0220,1.0223,1.0220,1.0223
USDCAD,20080411,190900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080411,191000,1.0223,1.0224,1.0223,1.0224
USDCAD,20080411,191100,1.0224,1.0224,1.0223,1.0223
USDCAD,20080411,191200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080411,191300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,191400,1.0221,1.0223,1.0221,1.0222
USDCAD,20080411,191500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,191600,1.0221,1.0221,1.0220,1.0221
USDCAD,20080411,191700,1.0222,1.0225,1.0222,1.0225
USDCAD,20080411,191800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080411,191900,1.0223,1.0223,1.0221,1.0222
USDCAD,20080411,192000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080411,192100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080411,192200,1.0222,1.0223,1.0222,1.0223
USDCAD,20080411,192300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080411,192400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,192500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,192600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080411,192700,1.0223,1.0223,1.0221,1.0221
USDCAD,20080411,192800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,192900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,193000,1.0221,1.0222,1.0221,1.0221
USDCAD,20080411,193100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080411,193200,1.0221,1.0222,1.0221,1.0221
USDCAD,20080411,193300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,193400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080411,193500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080411,193600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080411,193700,1.0222,1.0222,1.0221,1.0221
USDCAD,20080411,193800,1.0222,1.0223,1.0222,1.0223
USDCAD,20080411,193900,1.0224,1.0224,1.0223,1.0223
USDCAD,20080411,194000,1.0224,1.0228,1.0224,1.0228
USDCAD,20080411,194100,1.0229,1.0229,1.0227,1.0227
USDCAD,20080411,194200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,194300,1.0225,1.0225,1.0224,1.0225
USDCAD,20080411,194400,1.0225,1.0229,1.0225,1.0228
USDCAD,20080411,194500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,194600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,194700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,194800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080411,194900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080411,195000,1.0225,1.0225,1.0222,1.0222
USDCAD,20080411,195100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080411,195200,1.0223,1.0223,1.0222,1.0223
USDCAD,20080411,195300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080411,195400,1.0223,1.0223,1.0220,1.0220
USDCAD,20080411,195500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080411,195600,1.0220,1.0223,1.0220,1.0223
USDCAD,20080411,195700,1.0222,1.0222,1.0221,1.0221
USDCAD,20080411,195800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080411,195900,1.0222,1.0222,1.0221,1.0222
USDCAD,20080411,200000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080411,200100,1.0222,1.0225,1.0222,1.0225
USDCAD,20080411,200200,1.0225,1.0226,1.0225,1.0225
USDCAD,20080411,200300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080411,200400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,200500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,200600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,200700,1.0226,1.0230,1.0226,1.0229
USDCAD,20080411,200800,1.0229,1.0229,1.0228,1.0229
USDCAD,20080411,200900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,201000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,201100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080411,201200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,201300,1.0227,1.0230,1.0227,1.0230
USDCAD,20080411,201400,1.0230,1.0232,1.0230,1.0231
USDCAD,20080411,201500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080411,201600,1.0231,1.0232,1.0231,1.0231
USDCAD,20080411,201700,1.0231,1.0231,1.0229,1.0229
USDCAD,20080411,201800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080411,201900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,202000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,202100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,202200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,202300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080411,202400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,202500,1.0231,1.0234,1.0231,1.0233
USDCAD,20080411,202600,1.0234,1.0237,1.0234,1.0237
USDCAD,20080411,202700,1.0237,1.0237,1.0231,1.0231
USDCAD,20080411,202800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080411,202900,1.0231,1.0233,1.0231,1.0232
USDCAD,20080411,203000,1.0231,1.0231,1.0228,1.0228
USDCAD,20080411,203100,1.0228,1.0229,1.0228,1.0228
USDCAD,20080411,203200,1.0229,1.0229,1.0228,1.0229
USDCAD,20080411,203300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,203400,1.0228,1.0229,1.0226,1.0226
USDCAD,20080411,203500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080411,203600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080411,203700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080411,203800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,203900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,204000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,204100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080411,204200,1.0228,1.0229,1.0228,1.0228
USDCAD,20080411,204300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080411,204400,1.0227,1.0227,1.0225,1.0225
USDCAD,20080411,204500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080411,204600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080411,204700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080411,204800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080411,204900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080411,205000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080411,205100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080411,205200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,205300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080411,205400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080411,205500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,205600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080411,205700,1.0224,1.0225,1.0224,1.0225
USDCAD,20080411,205800,1.0224,1.0225,1.0224,1.0225
USDCAD,20080411,205900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080411,210000,1.0225,1.0228,1.0225,1.0228
USDCAD,20080411,210100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080411,210200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,210300,1.0226,1.0227,1.0226,1.0227
USDCAD,20080411,210400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,210500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080411,210600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080411,210700,1.0226,1.0227,1.0226,1.0227
USDCAD,20080411,210800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080411,210900,1.0229,1.0230,1.0229,1.0229
USDCAD,20080411,211000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080411,211100,1.0229,1.0229,1.0227,1.0227
USDCAD,20080411,211200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080411,211300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080411,211400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,211500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,211600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,211700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,211800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080411,211900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080411,212000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080411,212100,1.0227,1.0229,1.0227,1.0229
USDCAD,20080411,212200,1.0229,1.0229,1.0228,1.0228
USDCAD,20080411,212300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,212900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080411,213000,1.0228,1.0229,1.0228,1.0229
USDCAD,20080411,213100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080411,213200,1.0231,1.0232,1.0231,1.0232
USDCAD,20080411,213300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080411,213400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080411,213500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080411,213600,1.0232,1.0233,1.0232,1.0233
USDCAD,20080411,213700,1.0233,1.0233,1.0232,1.0233
USDCAD,20080411,213800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080411,213900,1.0234,1.0234,1.0232,1.0233
USDCAD,20080411,214000,1.0233,1.0234,1.0232,1.0232
USDCAD,20080411,214100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080411,214200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,214300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,214400,1.0233,1.0234,1.0233,1.0233
USDCAD,20080411,214500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,214600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,214700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,214800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080411,214900,1.0233,1.0234,1.0233,1.0234
USDCAD,20080411,215000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080411,215100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,215200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080411,215300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080411,215400,1.0231,1.0232,1.0231,1.0232
USDCAD,20080411,215500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080411,215600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,215700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080411,215800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080411,215900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080411,220000,1.0232,1.0232,1.0232,1.0232
EURCAD,20080411,000100,1.6050,1.6052,1.6049,1.6049
EURCAD,20080411,000200,1.6050,1.6050,1.6049,1.6049
EURCAD,20080411,000300,1.6048,1.6049,1.6048,1.6049
EURCAD,20080411,000400,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,000500,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,000600,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,000700,1.6046,1.6048,1.6046,1.6048
EURCAD,20080411,000800,1.6048,1.6048,1.6047,1.6048
EURCAD,20080411,000900,1.6047,1.6047,1.6046,1.6046
EURCAD,20080411,001000,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,001100,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,001200,1.6042,1.6042,1.6042,1.6042
EURCAD,20080411,001300,1.6041,1.6041,1.6041,1.6041
EURCAD,20080411,001400,1.6041,1.6041,1.6040,1.6040
EURCAD,20080411,001500,1.6041,1.6041,1.6041,1.6041
EURCAD,20080411,001600,1.6041,1.6041,1.6040,1.6040
EURCAD,20080411,001700,1.6039,1.6040,1.6039,1.6039
EURCAD,20080411,001800,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,001900,1.6038,1.6039,1.6038,1.6038
EURCAD,20080411,002000,1.6038,1.6038,1.6038,1.6038
EURCAD,20080411,002100,1.6037,1.6037,1.6036,1.6036
EURCAD,20080411,002200,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,002300,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,002400,1.6036,1.6036,1.6036,1.6036
EURCAD,20080411,002500,1.6036,1.6036,1.6035,1.6035
EURCAD,20080411,002600,1.6035,1.6035,1.6035,1.6035
EURCAD,20080411,002700,1.6035,1.6035,1.6035,1.6035
EURCAD,20080411,002800,1.6036,1.6036,1.6036,1.6036
EURCAD,20080411,002900,1.6035,1.6035,1.6033,1.6033
EURCAD,20080411,003000,1.6033,1.6033,1.6033,1.6033
EURCAD,20080411,003100,1.6033,1.6033,1.6033,1.6033
EURCAD,20080411,003200,1.6034,1.6034,1.6033,1.6034
EURCAD,20080411,003300,1.6033,1.6034,1.6029,1.6029
EURCAD,20080411,003400,1.6029,1.6030,1.6029,1.6030
EURCAD,20080411,003500,1.6029,1.6029,1.6029,1.6029
EURCAD,20080411,003600,1.6029,1.6029,1.6029,1.6029
EURCAD,20080411,003700,1.6029,1.6029,1.6029,1.6029
EURCAD,20080411,003800,1.6028,1.6028,1.6025,1.6026
EURCAD,20080411,003900,1.6027,1.6027,1.6026,1.6026
EURCAD,20080411,004000,1.6026,1.6026,1.6026,1.6026
EURCAD,20080411,004100,1.6027,1.6027,1.6026,1.6026
EURCAD,20080411,004200,1.6025,1.6026,1.6025,1.6026
EURCAD,20080411,004300,1.6027,1.6027,1.6026,1.6026
EURCAD,20080411,004400,1.6026,1.6026,1.6026,1.6026
EURCAD,20080411,004500,1.6027,1.6028,1.6027,1.6028
EURCAD,20080411,004600,1.6028,1.6028,1.6028,1.6028
EURCAD,20080411,004700,1.6028,1.6028,1.6028,1.6028
EURCAD,20080411,004800,1.6029,1.6033,1.6029,1.6032
EURCAD,20080411,004900,1.6035,1.6035,1.6033,1.6034
EURCAD,20080411,005000,1.6037,1.6038,1.6037,1.6038
EURCAD,20080411,005100,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,005200,1.6039,1.6043,1.6039,1.6041
EURCAD,20080411,005300,1.6040,1.6041,1.6039,1.6039
EURCAD,20080411,005400,1.6040,1.6040,1.6039,1.6039
EURCAD,20080411,005500,1.6039,1.6039,1.6036,1.6036
EURCAD,20080411,005600,1.6035,1.6037,1.6034,1.6034
EURCAD,20080411,005700,1.6035,1.6036,1.6033,1.6034
EURCAD,20080411,005800,1.6033,1.6033,1.6024,1.6024
EURCAD,20080411,005900,1.6025,1.6028,1.6025,1.6027
EURCAD,20080411,010000,1.6026,1.6027,1.6024,1.6027
EURCAD,20080411,010100,1.6026,1.6027,1.6026,1.6027
EURCAD,20080411,010200,1.6026,1.6026,1.6024,1.6024
EURCAD,20080411,010300,1.6025,1.6025,1.6025,1.6025
EURCAD,20080411,010400,1.6025,1.6026,1.6025,1.6025
EURCAD,20080411,010500,1.6025,1.6025,1.6024,1.6025
EURCAD,20080411,010600,1.6025,1.6025,1.6025,1.6025
EURCAD,20080411,010700,1.6025,1.6025,1.6025,1.6025
EURCAD,20080411,010800,1.6024,1.6025,1.6024,1.6025
EURCAD,20080411,010900,1.6024,1.6026,1.6024,1.6026
EURCAD,20080411,011000,1.6025,1.6025,1.6025,1.6025
EURCAD,20080411,011100,1.6025,1.6025,1.6023,1.6023
EURCAD,20080411,011200,1.6023,1.6024,1.6023,1.6024
EURCAD,20080411,011300,1.6023,1.6025,1.6023,1.6025
EURCAD,20080411,011400,1.6024,1.6024,1.6023,1.6023
EURCAD,20080411,011500,1.6023,1.6023,1.6023,1.6023
EURCAD,20080411,011600,1.6023,1.6023,1.6023,1.6023
EURCAD,20080411,011700,1.6024,1.6024,1.6023,1.6023
EURCAD,20080411,011800,1.6024,1.6024,1.6024,1.6024
EURCAD,20080411,011900,1.6025,1.6028,1.6025,1.6028
EURCAD,20080411,012000,1.6027,1.6027,1.6026,1.6026
EURCAD,20080411,012100,1.6027,1.6033,1.6027,1.6033
EURCAD,20080411,012200,1.6034,1.6034,1.6034,1.6034
EURCAD,20080411,012300,1.6034,1.6034,1.6033,1.6034
EURCAD,20080411,012400,1.6033,1.6033,1.6030,1.6030
EURCAD,20080411,012500,1.6031,1.6031,1.6031,1.6031
EURCAD,20080411,012600,1.6031,1.6034,1.6031,1.6031
EURCAD,20080411,012700,1.6032,1.6032,1.6032,1.6032
EURCAD,20080411,012800,1.6031,1.6033,1.6031,1.6032
EURCAD,20080411,012900,1.6032,1.6032,1.6031,1.6031
EURCAD,20080411,013000,1.6032,1.6034,1.6031,1.6031
EURCAD,20080411,013100,1.6032,1.6032,1.6032,1.6032
EURCAD,20080411,013200,1.6032,1.6033,1.6032,1.6033
EURCAD,20080411,013300,1.6034,1.6034,1.6034,1.6034
EURCAD,20080411,013400,1.6034,1.6034,1.6033,1.6033
EURCAD,20080411,013500,1.6033,1.6033,1.6032,1.6032
EURCAD,20080411,013600,1.6032,1.6032,1.6032,1.6032
EURCAD,20080411,013700,1.6031,1.6033,1.6031,1.6033
EURCAD,20080411,013800,1.6032,1.6032,1.6030,1.6030
EURCAD,20080411,013900,1.6031,1.6032,1.6030,1.6032
EURCAD,20080411,014000,1.6031,1.6031,1.6031,1.6031
EURCAD,20080411,014100,1.6031,1.6031,1.6031,1.6031
EURCAD,20080411,014200,1.6031,1.6031,1.6030,1.6030
EURCAD,20080411,014300,1.6031,1.6037,1.6031,1.6037
EURCAD,20080411,014400,1.6037,1.6037,1.6037,1.6037
EURCAD,20080411,014500,1.6038,1.6041,1.6036,1.6036
EURCAD,20080411,014600,1.6035,1.6039,1.6035,1.6039
EURCAD,20080411,014700,1.6040,1.6042,1.6040,1.6040
EURCAD,20080411,014800,1.6041,1.6041,1.6040,1.6040
EURCAD,20080411,014900,1.6040,1.6042,1.6040,1.6040
EURCAD,20080411,015000,1.6039,1.6041,1.6039,1.6040
EURCAD,20080411,015100,1.6039,1.6039,1.6037,1.6037
EURCAD,20080411,015200,1.6037,1.6037,1.6036,1.6037
EURCAD,20080411,015300,1.6036,1.6036,1.6036,1.6036
EURCAD,20080411,015400,1.6036,1.6037,1.6035,1.6037
EURCAD,20080411,015500,1.6037,1.6037,1.6037,1.6037
EURCAD,20080411,015600,1.6036,1.6039,1.6036,1.6039
EURCAD,20080411,015700,1.6037,1.6037,1.6036,1.6037
EURCAD,20080411,015800,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,015900,1.6036,1.6037,1.6035,1.6035
EURCAD,20080411,020000,1.6034,1.6036,1.6034,1.6036
EURCAD,20080411,020100,1.6035,1.6035,1.6034,1.6035
EURCAD,20080411,020200,1.6035,1.6035,1.6035,1.6035
EURCAD,20080411,020300,1.6033,1.6034,1.6033,1.6033
EURCAD,20080411,020400,1.6034,1.6035,1.6034,1.6034
EURCAD,20080411,020500,1.6035,1.6042,1.6035,1.6041
EURCAD,20080411,020600,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,020700,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,020800,1.6043,1.6044,1.6040,1.6040
EURCAD,20080411,020900,1.6039,1.6039,1.6036,1.6036
EURCAD,20080411,021000,1.6036,1.6036,1.6036,1.6036
EURCAD,20080411,021100,1.6037,1.6038,1.6037,1.6038
EURCAD,20080411,021200,1.6039,1.6046,1.6039,1.6046
EURCAD,20080411,021300,1.6047,1.6049,1.6047,1.6047
EURCAD,20080411,021400,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,021500,1.6047,1.6049,1.6047,1.6049
EURCAD,20080411,021600,1.6050,1.6050,1.6047,1.6047
EURCAD,20080411,021700,1.6048,1.6049,1.6048,1.6049
EURCAD,20080411,021800,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,021900,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,022000,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,022100,1.6048,1.6051,1.6048,1.6051
EURCAD,20080411,022200,1.6051,1.6051,1.6050,1.6050
EURCAD,20080411,022300,1.6049,1.6049,1.6049,1.6049
EURCAD,20080411,022400,1.6049,1.6050,1.6049,1.6050
EURCAD,20080411,022500,1.6049,1.6049,1.6049,1.6049
EURCAD,20080411,022600,1.6049,1.6049,1.6049,1.6049
EURCAD,20080411,022700,1.6049,1.6049,1.6048,1.6048
EURCAD,20080411,022800,1.6049,1.6050,1.6049,1.6050
EURCAD,20080411,022900,1.6051,1.6051,1.6049,1.6049
EURCAD,20080411,023000,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,023100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,023200,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,023300,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,023400,1.6048,1.6048,1.6047,1.6048
EURCAD,20080411,023500,1.6047,1.6048,1.6047,1.6047
EURCAD,20080411,023600,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,023700,1.6047,1.6048,1.6047,1.6048
EURCAD,20080411,023800,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,023900,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,024000,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,024100,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,024200,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,024300,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,024400,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,024500,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,024600,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,024700,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,024800,1.6044,1.6044,1.6042,1.6043
EURCAD,20080411,024900,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,025000,1.6043,1.6043,1.6042,1.6042
EURCAD,20080411,025100,1.6042,1.6042,1.6042,1.6042
EURCAD,20080411,025200,1.6043,1.6044,1.6043,1.6044
EURCAD,20080411,025300,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,025400,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,025500,1.6044,1.6046,1.6044,1.6046
EURCAD,20080411,025600,1.6047,1.6047,1.6045,1.6045
EURCAD,20080411,025700,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,025800,1.6043,1.6043,1.6043,1.6043
EURCAD,20080411,025900,1.6043,1.6043,1.6042,1.6042
EURCAD,20080411,030000,1.6041,1.6042,1.6041,1.6042
EURCAD,20080411,030100,1.6042,1.6042,1.6042,1.6042
EURCAD,20080411,030200,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,030300,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,030400,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,030500,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,030600,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,030700,1.6047,1.6047,1.6046,1.6046
EURCAD,20080411,030800,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,030900,1.6045,1.6045,1.6044,1.6045
EURCAD,20080411,031000,1.6045,1.6046,1.6045,1.6046
EURCAD,20080411,031100,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,031200,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,031300,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,031400,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,031500,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,031600,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,031700,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,031800,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,031900,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,032000,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,032100,1.6046,1.6046,1.6044,1.6045
EURCAD,20080411,032200,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,032300,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,032400,1.6046,1.6048,1.6046,1.6048
EURCAD,20080411,032500,1.6047,1.6048,1.6047,1.6048
EURCAD,20080411,032600,1.6047,1.6047,1.6044,1.6045
EURCAD,20080411,032700,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,032800,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,032900,1.6046,1.6047,1.6046,1.6046
EURCAD,20080411,033000,1.6045,1.6046,1.6045,1.6045
EURCAD,20080411,033100,1.6046,1.6046,1.6045,1.6046
EURCAD,20080411,033200,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,033300,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,033400,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,033500,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,033600,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,033700,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,033800,1.6043,1.6043,1.6040,1.6040
EURCAD,20080411,033900,1.6041,1.6043,1.6041,1.6042
EURCAD,20080411,034000,1.6041,1.6041,1.6041,1.6041
EURCAD,20080411,034100,1.6041,1.6042,1.6041,1.6042
EURCAD,20080411,034200,1.6042,1.6042,1.6041,1.6041
EURCAD,20080411,034300,1.6042,1.6042,1.6038,1.6040
EURCAD,20080411,034400,1.6041,1.6041,1.6040,1.6041
EURCAD,20080411,034500,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,034600,1.6043,1.6045,1.6043,1.6044
EURCAD,20080411,034700,1.6045,1.6045,1.6044,1.6045
EURCAD,20080411,034800,1.6044,1.6044,1.6042,1.6042
EURCAD,20080411,034900,1.6043,1.6043,1.6043,1.6043
EURCAD,20080411,035000,1.6044,1.6048,1.6044,1.6048
EURCAD,20080411,035100,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,035200,1.6047,1.6047,1.6046,1.6046
EURCAD,20080411,035300,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,035400,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,035500,1.6043,1.6045,1.6043,1.6044
EURCAD,20080411,035600,1.6045,1.6046,1.6045,1.6045
EURCAD,20080411,035700,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,035800,1.6046,1.6046,1.6044,1.6044
EURCAD,20080411,035900,1.6043,1.6043,1.6041,1.6041
EURCAD,20080411,040000,1.6040,1.6041,1.6040,1.6041
EURCAD,20080411,040100,1.6040,1.6040,1.6040,1.6040
EURCAD,20080411,040200,1.6041,1.6041,1.6037,1.6039
EURCAD,20080411,040300,1.6038,1.6039,1.6038,1.6038
EURCAD,20080411,040400,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,040500,1.6040,1.6040,1.6037,1.6037
EURCAD,20080411,040600,1.6037,1.6037,1.6037,1.6037
EURCAD,20080411,040700,1.6036,1.6036,1.6035,1.6036
EURCAD,20080411,040800,1.6035,1.6035,1.6034,1.6034
EURCAD,20080411,040900,1.6035,1.6037,1.6035,1.6037
EURCAD,20080411,041000,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,041100,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,041200,1.6036,1.6037,1.6036,1.6036
EURCAD,20080411,041300,1.6037,1.6037,1.6036,1.6037
EURCAD,20080411,041400,1.6036,1.6038,1.6036,1.6038
EURCAD,20080411,041500,1.6039,1.6043,1.6039,1.6042
EURCAD,20080411,041600,1.6041,1.6044,1.6041,1.6043
EURCAD,20080411,041700,1.6042,1.6044,1.6042,1.6043
EURCAD,20080411,041800,1.6042,1.6042,1.6039,1.6039
EURCAD,20080411,041900,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,042000,1.6040,1.6040,1.6040,1.6040
EURCAD,20080411,042100,1.6040,1.6040,1.6038,1.6039
EURCAD,20080411,042200,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,042300,1.6040,1.6040,1.6039,1.6039
EURCAD,20080411,042400,1.6040,1.6040,1.6039,1.6040
EURCAD,20080411,042500,1.6040,1.6040,1.6040,1.6040
EURCAD,20080411,042600,1.6039,1.6040,1.6039,1.6040
EURCAD,20080411,042700,1.6040,1.6040,1.6040,1.6040
EURCAD,20080411,042800,1.6040,1.6040,1.6040,1.6040
EURCAD,20080411,042900,1.6041,1.6041,1.6041,1.6041
EURCAD,20080411,043000,1.6041,1.6041,1.6041,1.6041
EURCAD,20080411,043100,1.6041,1.6042,1.6041,1.6042
EURCAD,20080411,043200,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,043300,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,043400,1.6044,1.6044,1.6043,1.6044
EURCAD,20080411,043500,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,043600,1.6043,1.6048,1.6043,1.6048
EURCAD,20080411,043700,1.6047,1.6048,1.6047,1.6047
EURCAD,20080411,043800,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,043900,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,044000,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,044100,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,044200,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,044300,1.6045,1.6046,1.6045,1.6046
EURCAD,20080411,044400,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,044500,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,044600,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,044700,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,044800,1.6048,1.6048,1.6047,1.6048
EURCAD,20080411,044900,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,045000,1.6047,1.6047,1.6046,1.6046
EURCAD,20080411,045100,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,045200,1.6046,1.6047,1.6045,1.6047
EURCAD,20080411,045300,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,045400,1.6048,1.6048,1.6046,1.6046
EURCAD,20080411,045500,1.6047,1.6047,1.6046,1.6047
EURCAD,20080411,045600,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,045700,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,045800,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,045900,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,050000,1.6045,1.6045,1.6043,1.6045
EURCAD,20080411,050100,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,050200,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,050300,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,050400,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,050500,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,050600,1.6043,1.6043,1.6043,1.6043
EURCAD,20080411,050700,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,050800,1.6042,1.6043,1.6041,1.6041
EURCAD,20080411,050900,1.6042,1.6043,1.6042,1.6043
EURCAD,20080411,051000,1.6044,1.6046,1.6043,1.6046
EURCAD,20080411,051100,1.6047,1.6048,1.6047,1.6048
EURCAD,20080411,051200,1.6047,1.6049,1.6047,1.6049
EURCAD,20080411,051300,1.6048,1.6049,1.6048,1.6049
EURCAD,20080411,051400,1.6049,1.6049,1.6049,1.6049
EURCAD,20080411,051500,1.6049,1.6051,1.6049,1.6050
EURCAD,20080411,051600,1.6051,1.6053,1.6051,1.6052
EURCAD,20080411,051700,1.6052,1.6052,1.6052,1.6052
EURCAD,20080411,051800,1.6053,1.6053,1.6051,1.6052
EURCAD,20080411,051900,1.6053,1.6054,1.6053,1.6053
EURCAD,20080411,052000,1.6054,1.6054,1.6053,1.6054
EURCAD,20080411,052100,1.6054,1.6055,1.6054,1.6055
EURCAD,20080411,052200,1.6054,1.6054,1.6054,1.6054
EURCAD,20080411,052300,1.6053,1.6053,1.6051,1.6051
EURCAD,20080411,052400,1.6050,1.6050,1.6050,1.6050
EURCAD,20080411,052500,1.6049,1.6050,1.6048,1.6048
EURCAD,20080411,052600,1.6048,1.6048,1.6048,1.6048
EURCAD,20080411,052700,1.6049,1.6049,1.6049,1.6049
EURCAD,20080411,052800,1.6048,1.6049,1.6048,1.6049
EURCAD,20080411,052900,1.6049,1.6050,1.6049,1.6050
EURCAD,20080411,053000,1.6049,1.6049,1.6048,1.6049
EURCAD,20080411,053100,1.6048,1.6050,1.6047,1.6049
EURCAD,20080411,053200,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,053300,1.6046,1.6049,1.6046,1.6048
EURCAD,20080411,053400,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,053500,1.6046,1.6047,1.6046,1.6047
EURCAD,20080411,053600,1.6046,1.6048,1.6046,1.6048
EURCAD,20080411,053700,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,053800,1.6048,1.6048,1.6045,1.6045
EURCAD,20080411,053900,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,054000,1.6046,1.6048,1.6045,1.6048
EURCAD,20080411,054100,1.6047,1.6048,1.6047,1.6048
EURCAD,20080411,054200,1.6049,1.6050,1.6049,1.6049
EURCAD,20080411,054300,1.6048,1.6049,1.6048,1.6048
EURCAD,20080411,054400,1.6047,1.6047,1.6045,1.6045
EURCAD,20080411,054500,1.6044,1.6045,1.6044,1.6044
EURCAD,20080411,054600,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,054700,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,054800,1.6045,1.6045,1.6044,1.6044
EURCAD,20080411,054900,1.6044,1.6044,1.6042,1.6042
EURCAD,20080411,055000,1.6042,1.6042,1.6042,1.6042
EURCAD,20080411,055100,1.6043,1.6046,1.6043,1.6045
EURCAD,20080411,055200,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,055300,1.6046,1.6046,1.6045,1.6045
EURCAD,20080411,055400,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,055500,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,055600,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,055700,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,055800,1.6045,1.6045,1.6045,1.6045
EURCAD,20080411,055900,1.6044,1.6044,1.6044,1.6044
EURCAD,20080411,060000,1.6043,1.6044,1.6043,1.6044
EURCAD,20080411,060100,1.6045,1.6046,1.6045,1.6045
EURCAD,20080411,060200,1.6044,1.6044,1.6043,1.6043
EURCAD,20080411,060300,1.6042,1.6043,1.6042,1.6042
EURCAD,20080411,060400,1.6041,1.6041,1.6039,1.6039
EURCAD,20080411,060500,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,060600,1.6038,1.6039,1.6038,1.6039
EURCAD,20080411,060700,1.6038,1.6039,1.6038,1.6038
EURCAD,20080411,060800,1.6037,1.6037,1.6036,1.6036
EURCAD,20080411,060900,1.6035,1.6035,1.6029,1.6029
EURCAD,20080411,061000,1.6027,1.6028,1.6026,1.6026
EURCAD,20080411,061100,1.6025,1.6025,1.6025,1.6025
EURCAD,20080411,061200,1.6024,1.6024,1.6022,1.6022
EURCAD,20080411,061300,1.6021,1.6021,1.6019,1.6019
EURCAD,20080411,061400,1.6020,1.6021,1.6019,1.6019
EURCAD,20080411,061500,1.6018,1.6018,1.6016,1.6016
EURCAD,20080411,061600,1.6015,1.6016,1.6013,1.6016
EURCAD,20080411,061700,1.6017,1.6019,1.6017,1.6019
EURCAD,20080411,061800,1.6020,1.6020,1.6019,1.6020
EURCAD,20080411,061900,1.6019,1.6019,1.6018,1.6019
EURCAD,20080411,062000,1.6019,1.6019,1.6018,1.6018
EURCAD,20080411,062100,1.6017,1.6017,1.6017,1.6017
EURCAD,20080411,062200,1.6016,1.6016,1.6016,1.6016
EURCAD,20080411,062300,1.6017,1.6017,1.6016,1.6016
EURCAD,20080411,062400,1.6017,1.6018,1.6017,1.6018
EURCAD,20080411,062500,1.6017,1.6018,1.6017,1.6017
EURCAD,20080411,062600,1.6018,1.6019,1.6017,1.6019
EURCAD,20080411,062700,1.6019,1.6019,1.6019,1.6019
EURCAD,20080411,062800,1.6018,1.6018,1.6016,1.6016
EURCAD,20080411,062900,1.6016,1.6016,1.6015,1.6015
EURCAD,20080411,063000,1.6016,1.6016,1.6015,1.6015
EURCAD,20080411,063100,1.6014,1.6015,1.6014,1.6015
EURCAD,20080411,063200,1.6015,1.6016,1.6015,1.6016
EURCAD,20080411,063300,1.6015,1.6016,1.6015,1.6016
EURCAD,20080411,063400,1.6017,1.6017,1.6016,1.6017
EURCAD,20080411,063500,1.6016,1.6016,1.6016,1.6016
EURCAD,20080411,063600,1.6016,1.6017,1.6016,1.6016
EURCAD,20080411,063700,1.6017,1.6017,1.6017,1.6017
EURCAD,20080411,063800,1.6017,1.6018,1.6017,1.6018
EURCAD,20080411,063900,1.6018,1.6018,1.6018,1.6018
EURCAD,20080411,064000,1.6017,1.6017,1.6017,1.6017
EURCAD,20080411,064100,1.6018,1.6019,1.6018,1.6018
EURCAD,20080411,064200,1.6018,1.6018,1.6018,1.6018
EURCAD,20080411,064300,1.6017,1.6017,1.6017,1.6017
EURCAD,20080411,064400,1.6016,1.6016,1.6016,1.6016
EURCAD,20080411,064500,1.6016,1.6017,1.6016,1.6016
EURCAD,20080411,064600,1.6016,1.6016,1.6016,1.6016
EURCAD,20080411,064700,1.6017,1.6018,1.6017,1.6018
EURCAD,20080411,064800,1.6017,1.6017,1.6017,1.6017
EURCAD,20080411,064900,1.6017,1.6018,1.6017,1.6018
EURCAD,20080411,065000,1.6018,1.6018,1.6018,1.6018
EURCAD,20080411,065100,1.6019,1.6019,1.6019,1.6019
EURCAD,20080411,065200,1.6018,1.6020,1.6018,1.6020
EURCAD,20080411,065300,1.6020,1.6021,1.6020,1.6021
EURCAD,20080411,065400,1.6022,1.6025,1.6022,1.6025
EURCAD,20080411,065500,1.6024,1.6024,1.6024,1.6024
EURCAD,20080411,065600,1.6023,1.6023,1.6023,1.6023
EURCAD,20080411,065700,1.6023,1.6024,1.6023,1.6023
EURCAD,20080411,065800,1.6022,1.6023,1.6022,1.6023
EURCAD,20080411,065900,1.6022,1.6023,1.6022,1.6023
EURCAD,20080411,070000,1.6023,1.6024,1.6023,1.6023
EURCAD,20080411,070100,1.6024,1.6024,1.6023,1.6023
EURCAD,20080411,070200,1.6023,1.6023,1.6023,1.6023
EURCAD,20080411,070300,1.6023,1.6024,1.6023,1.6024
EURCAD,20080411,070400,1.6023,1.6023,1.6022,1.6022
EURCAD,20080411,070500,1.6021,1.6022,1.6021,1.6022
EURCAD,20080411,070600,1.6021,1.6023,1.6021,1.6021
EURCAD,20080411,070700,1.6022,1.6029,1.6022,1.6029
EURCAD,20080411,070800,1.6030,1.6034,1.6029,1.6033
EURCAD,20080411,070900,1.6034,1.6037,1.6034,1.6037
EURCAD,20080411,071000,1.6038,1.6040,1.6038,1.6039
EURCAD,20080411,071100,1.6038,1.6039,1.6038,1.6039
EURCAD,20080411,071200,1.6040,1.6041,1.6040,1.6041
EURCAD,20080411,071300,1.6042,1.6047,1.6042,1.6047
EURCAD,20080411,071400,1.6046,1.6052,1.6046,1.6051
EURCAD,20080411,071500,1.6050,1.6050,1.6049,1.6049
EURCAD,20080411,071600,1.6048,1.6048,1.6047,1.6047
EURCAD,20080411,071700,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,071800,1.6048,1.6052,1.6048,1.6052
EURCAD,20080411,071900,1.6053,1.6059,1.6053,1.6059
EURCAD,20080411,072000,1.6058,1.6059,1.6056,1.6056
EURCAD,20080411,072100,1.6057,1.6057,1.6056,1.6056
EURCAD,20080411,072200,1.6057,1.6057,1.6049,1.6051
EURCAD,20080411,072300,1.6050,1.6052,1.6049,1.6052
EURCAD,20080411,072400,1.6051,1.6052,1.6050,1.6051
EURCAD,20080411,072500,1.6052,1.6053,1.6052,1.6053
EURCAD,20080411,072600,1.6054,1.6060,1.6054,1.6057
EURCAD,20080411,072700,1.6056,1.6056,1.6053,1.6055
EURCAD,20080411,072800,1.6054,1.6054,1.6053,1.6053
EURCAD,20080411,072900,1.6054,1.6054,1.6052,1.6052
EURCAD,20080411,073000,1.6051,1.6052,1.6047,1.6047
EURCAD,20080411,073100,1.6046,1.6054,1.6046,1.6054
EURCAD,20080411,073200,1.6055,1.6057,1.6055,1.6057
EURCAD,20080411,073300,1.6056,1.6058,1.6055,1.6058
EURCAD,20080411,073400,1.6059,1.6059,1.6058,1.6059
EURCAD,20080411,073500,1.6058,1.6058,1.6057,1.6058
EURCAD,20080411,073600,1.6059,1.6059,1.6054,1.6054
EURCAD,20080411,073700,1.6053,1.6054,1.6050,1.6054
EURCAD,20080411,073800,1.6053,1.6053,1.6052,1.6053
EURCAD,20080411,073900,1.6053,1.6053,1.6053,1.6053
EURCAD,20080411,074000,1.6054,1.6054,1.6048,1.6048
EURCAD,20080411,074100,1.6047,1.6047,1.6041,1.6041
EURCAD,20080411,074200,1.6040,1.6045,1.6038,1.6045
EURCAD,20080411,074300,1.6046,1.6047,1.6045,1.6045
EURCAD,20080411,074400,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,074500,1.6044,1.6044,1.6043,1.6044
EURCAD,20080411,074600,1.6045,1.6045,1.6040,1.6040
EURCAD,20080411,074700,1.6041,1.6043,1.6041,1.6043
EURCAD,20080411,074800,1.6044,1.6045,1.6044,1.6044
EURCAD,20080411,074900,1.6044,1.6044,1.6041,1.6041
EURCAD,20080411,075000,1.6042,1.6043,1.6041,1.6041
EURCAD,20080411,075100,1.6042,1.6042,1.6040,1.6041
EURCAD,20080411,075200,1.6042,1.6042,1.6041,1.6041
EURCAD,20080411,075300,1.6040,1.6040,1.6037,1.6037
EURCAD,20080411,075400,1.6038,1.6044,1.6038,1.6043
EURCAD,20080411,075500,1.6044,1.6044,1.6039,1.6039
EURCAD,20080411,075600,1.6038,1.6038,1.6037,1.6038
EURCAD,20080411,075700,1.6039,1.6040,1.6039,1.6040
EURCAD,20080411,075800,1.6039,1.6041,1.6039,1.6040
EURCAD,20080411,075900,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,080000,1.6038,1.6038,1.6037,1.6037
EURCAD,20080411,080100,1.6036,1.6038,1.6035,1.6038
EURCAD,20080411,080200,1.6037,1.6038,1.6036,1.6036
EURCAD,20080411,080300,1.6037,1.6038,1.6034,1.6034
EURCAD,20080411,080400,1.6034,1.6034,1.6034,1.6034
EURCAD,20080411,080500,1.6033,1.6033,1.6029,1.6030
EURCAD,20080411,080600,1.6032,1.6034,1.6031,1.6033
EURCAD,20080411,080700,1.6034,1.6034,1.6029,1.6029
EURCAD,20080411,080800,1.6030,1.6042,1.6030,1.6042
EURCAD,20080411,080900,1.6043,1.6047,1.6043,1.6045
EURCAD,20080411,081000,1.6046,1.6048,1.6046,1.6047
EURCAD,20080411,081100,1.6046,1.6053,1.6046,1.6053
EURCAD,20080411,081200,1.6052,1.6057,1.6052,1.6057
EURCAD,20080411,081300,1.6056,1.6056,1.6053,1.6053
EURCAD,20080411,081400,1.6052,1.6054,1.6051,1.6053
EURCAD,20080411,081500,1.6052,1.6053,1.6049,1.6049
EURCAD,20080411,081600,1.6050,1.6050,1.6049,1.6049
EURCAD,20080411,081700,1.6048,1.6053,1.6046,1.6050
EURCAD,20080411,081800,1.6051,1.6054,1.6051,1.6054
EURCAD,20080411,081900,1.6053,1.6053,1.6051,1.6052
EURCAD,20080411,082000,1.6051,1.6053,1.6051,1.6052
EURCAD,20080411,082100,1.6053,1.6056,1.6053,1.6056
EURCAD,20080411,082200,1.6057,1.6058,1.6054,1.6054
EURCAD,20080411,082300,1.6055,1.6055,1.6054,1.6054
EURCAD,20080411,082400,1.6053,1.6054,1.6051,1.6053
EURCAD,20080411,082500,1.6054,1.6064,1.6054,1.6056
EURCAD,20080411,082600,1.6055,1.6056,1.6053,1.6056
EURCAD,20080411,082700,1.6057,1.6057,1.6056,1.6056
EURCAD,20080411,082800,1.6057,1.6057,1.6053,1.6053
EURCAD,20080411,082900,1.6052,1.6060,1.6051,1.6056
EURCAD,20080411,083000,1.6057,1.6062,1.6057,1.6060
EURCAD,20080411,083100,1.6061,1.6066,1.6061,1.6065
EURCAD,20080411,083200,1.6066,1.6070,1.6066,1.6066
EURCAD,20080411,083300,1.6064,1.6065,1.6061,1.6063
EURCAD,20080411,083400,1.6062,1.6062,1.6060,1.6062
EURCAD,20080411,083500,1.6061,1.6062,1.6061,1.6062
EURCAD,20080411,083600,1.6061,1.6065,1.6061,1.6065
EURCAD,20080411,083700,1.6063,1.6063,1.6060,1.6060
EURCAD,20080411,083800,1.6059,1.6062,1.6058,1.6062
EURCAD,20080411,083900,1.6063,1.6063,1.6059,1.6059
EURCAD,20080411,084000,1.6058,1.6060,1.6058,1.6058
EURCAD,20080411,084100,1.6059,1.6059,1.6056,1.6056
EURCAD,20080411,084200,1.6055,1.6056,1.6055,1.6056
EURCAD,20080411,084300,1.6057,1.6059,1.6055,1.6055
EURCAD,20080411,084400,1.6056,1.6064,1.6056,1.6064
EURCAD,20080411,084500,1.6065,1.6065,1.6061,1.6061
EURCAD,20080411,084600,1.6062,1.6063,1.6061,1.6061
EURCAD,20080411,084700,1.6060,1.6061,1.6057,1.6057
EURCAD,20080411,084800,1.6058,1.6062,1.6058,1.6062
EURCAD,20080411,084900,1.6063,1.6069,1.6063,1.6068
EURCAD,20080411,085000,1.6070,1.6072,1.6068,1.6069
EURCAD,20080411,085100,1.6066,1.6072,1.6066,1.6071
EURCAD,20080411,085200,1.6072,1.6078,1.6072,1.6076
EURCAD,20080411,085300,1.6077,1.6077,1.6070,1.6072
EURCAD,20080411,085400,1.6074,1.6075,1.6073,1.6075
EURCAD,20080411,085500,1.6076,1.6077,1.6074,1.6076
EURCAD,20080411,085600,1.6075,1.6081,1.6075,1.6080
EURCAD,20080411,085700,1.6079,1.6085,1.6079,1.6082
EURCAD,20080411,085800,1.6081,1.6081,1.6078,1.6079
EURCAD,20080411,085900,1.6078,1.6078,1.6077,1.6077
EURCAD,20080411,090000,1.6076,1.6084,1.6075,1.6082
EURCAD,20080411,090100,1.6081,1.6086,1.6081,1.6086
EURCAD,20080411,090200,1.6088,1.6091,1.6079,1.6079
EURCAD,20080411,090300,1.6080,1.6080,1.6076,1.6077
EURCAD,20080411,090400,1.6076,1.6076,1.6073,1.6073
EURCAD,20080411,090500,1.6074,1.6077,1.6074,1.6077
EURCAD,20080411,090600,1.6078,1.6079,1.6076,1.6076
EURCAD,20080411,090700,1.6075,1.6075,1.6073,1.6073
EURCAD,20080411,090800,1.6074,1.6076,1.6074,1.6076
EURCAD,20080411,090900,1.6077,1.6081,1.6077,1.6078
EURCAD,20080411,091000,1.6077,1.6084,1.6077,1.6084
EURCAD,20080411,091100,1.6083,1.6083,1.6076,1.6078
EURCAD,20080411,091200,1.6079,1.6083,1.6079,1.6083
EURCAD,20080411,091300,1.6084,1.6087,1.6081,1.6081
EURCAD,20080411,091400,1.6080,1.6080,1.6077,1.6077
EURCAD,20080411,091500,1.6078,1.6082,1.6078,1.6082
EURCAD,20080411,091600,1.6081,1.6082,1.6080,1.6082
EURCAD,20080411,091700,1.6083,1.6084,1.6082,1.6082
EURCAD,20080411,091800,1.6081,1.6081,1.6075,1.6076
EURCAD,20080411,091900,1.6077,1.6078,1.6075,1.6077
EURCAD,20080411,092000,1.6076,1.6078,1.6076,1.6078
EURCAD,20080411,092100,1.6077,1.6077,1.6072,1.6072
EURCAD,20080411,092200,1.6073,1.6074,1.6072,1.6073
EURCAD,20080411,092300,1.6072,1.6073,1.6071,1.6073
EURCAD,20080411,092400,1.6072,1.6076,1.6069,1.6076
EURCAD,20080411,092500,1.6075,1.6082,1.6074,1.6081
EURCAD,20080411,092600,1.6080,1.6080,1.6077,1.6077
EURCAD,20080411,092700,1.6076,1.6077,1.6072,1.6072
EURCAD,20080411,092800,1.6071,1.6072,1.6069,1.6071
EURCAD,20080411,092900,1.6070,1.6073,1.6068,1.6073
EURCAD,20080411,093000,1.6072,1.6074,1.6072,1.6074
EURCAD,20080411,093100,1.6074,1.6075,1.6074,1.6075
EURCAD,20080411,093200,1.6076,1.6077,1.6076,1.6076
EURCAD,20080411,093300,1.6078,1.6084,1.6078,1.6083
EURCAD,20080411,093400,1.6082,1.6082,1.6080,1.6080
EURCAD,20080411,093500,1.6081,1.6082,1.6079,1.6082
EURCAD,20080411,093600,1.6081,1.6084,1.6079,1.6079
EURCAD,20080411,093700,1.6078,1.6078,1.6071,1.6072
EURCAD,20080411,093800,1.6073,1.6076,1.6073,1.6075
EURCAD,20080411,093900,1.6076,1.6079,1.6076,1.6077
EURCAD,20080411,094000,1.6078,1.6080,1.6077,1.6079
EURCAD,20080411,094100,1.6080,1.6084,1.6080,1.6083
EURCAD,20080411,094200,1.6084,1.6084,1.6074,1.6077
EURCAD,20080411,094300,1.6076,1.6076,1.6076,1.6076
EURCAD,20080411,094400,1.6077,1.6079,1.6074,1.6074
EURCAD,20080411,094500,1.6073,1.6074,1.6065,1.6065
EURCAD,20080411,094600,1.6066,1.6074,1.6065,1.6073
EURCAD,20080411,094700,1.6072,1.6075,1.6070,1.6075
EURCAD,20080411,094800,1.6076,1.6081,1.6075,1.6080
EURCAD,20080411,094900,1.6079,1.6079,1.6068,1.6069
EURCAD,20080411,095000,1.6070,1.6070,1.6062,1.6062
EURCAD,20080411,095100,1.6061,1.6061,1.6051,1.6053
EURCAD,20080411,095200,1.6052,1.6065,1.6052,1.6065
EURCAD,20080411,095300,1.6066,1.6066,1.6062,1.6063
EURCAD,20080411,095400,1.6062,1.6062,1.6055,1.6055
EURCAD,20080411,095500,1.6054,1.6058,1.6054,1.6058
EURCAD,20080411,095600,1.6057,1.6061,1.6057,1.6061
EURCAD,20080411,095700,1.6062,1.6065,1.6061,1.6061
EURCAD,20080411,095800,1.6062,1.6064,1.6060,1.6060
EURCAD,20080411,095900,1.6059,1.6059,1.6058,1.6059
EURCAD,20080411,100000,1.6060,1.6062,1.6060,1.6060
EURCAD,20080411,100100,1.6061,1.6061,1.6057,1.6057
EURCAD,20080411,100200,1.6058,1.6058,1.6054,1.6054
EURCAD,20080411,100300,1.6055,1.6055,1.6053,1.6053
EURCAD,20080411,100400,1.6054,1.6054,1.6050,1.6052
EURCAD,20080411,100500,1.6053,1.6054,1.6051,1.6054
EURCAD,20080411,100600,1.6052,1.6054,1.6052,1.6052
EURCAD,20080411,100700,1.6051,1.6051,1.6047,1.6047
EURCAD,20080411,100800,1.6046,1.6047,1.6043,1.6044
EURCAD,20080411,100900,1.6043,1.6047,1.6043,1.6046
EURCAD,20080411,101000,1.6047,1.6048,1.6047,1.6048
EURCAD,20080411,101100,1.6049,1.6051,1.6047,1.6049
EURCAD,20080411,101200,1.6050,1.6051,1.6049,1.6051
EURCAD,20080411,101300,1.6050,1.6050,1.6049,1.6049
EURCAD,20080411,101400,1.6048,1.6048,1.6045,1.6045
EURCAD,20080411,101500,1.6046,1.6050,1.6046,1.6050
EURCAD,20080411,101600,1.6051,1.6052,1.6051,1.6052
EURCAD,20080411,101700,1.6051,1.6051,1.6046,1.6049
EURCAD,20080411,101800,1.6048,1.6048,1.6047,1.6048
EURCAD,20080411,101900,1.6047,1.6047,1.6045,1.6046
EURCAD,20080411,102000,1.6045,1.6045,1.6044,1.6045
EURCAD,20080411,102100,1.6044,1.6045,1.6044,1.6044
EURCAD,20080411,102200,1.6043,1.6043,1.6040,1.6040
EURCAD,20080411,102300,1.6039,1.6040,1.6039,1.6040
EURCAD,20080411,102400,1.6039,1.6039,1.6036,1.6038
EURCAD,20080411,102500,1.6037,1.6038,1.6037,1.6038
EURCAD,20080411,102600,1.6037,1.6039,1.6037,1.6038
EURCAD,20080411,102700,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,102800,1.6040,1.6041,1.6040,1.6041
EURCAD,20080411,102900,1.6042,1.6042,1.6041,1.6042
EURCAD,20080411,103000,1.6041,1.6044,1.6038,1.6044
EURCAD,20080411,103100,1.6043,1.6043,1.6039,1.6042
EURCAD,20080411,103200,1.6040,1.6040,1.6038,1.6038
EURCAD,20080411,103300,1.6039,1.6042,1.6039,1.6042
EURCAD,20080411,103400,1.6041,1.6041,1.6037,1.6037
EURCAD,20080411,103500,1.6036,1.6037,1.6035,1.6037
EURCAD,20080411,103600,1.6038,1.6039,1.6038,1.6038
EURCAD,20080411,103700,1.6039,1.6039,1.6038,1.6038
EURCAD,20080411,103800,1.6037,1.6037,1.6035,1.6036
EURCAD,20080411,103900,1.6035,1.6037,1.6035,1.6037
EURCAD,20080411,104000,1.6036,1.6037,1.6036,1.6037
EURCAD,20080411,104100,1.6036,1.6036,1.6036,1.6036
EURCAD,20080411,104200,1.6036,1.6037,1.6036,1.6036
EURCAD,20080411,104300,1.6037,1.6037,1.6034,1.6034
EURCAD,20080411,104400,1.6033,1.6037,1.6033,1.6037
EURCAD,20080411,104500,1.6038,1.6039,1.6038,1.6039
EURCAD,20080411,104600,1.6038,1.6047,1.6038,1.6044
EURCAD,20080411,104700,1.6043,1.6048,1.6043,1.6048
EURCAD,20080411,104800,1.6049,1.6049,1.6047,1.6049
EURCAD,20080411,104900,1.6048,1.6049,1.6047,1.6049
EURCAD,20080411,105000,1.6050,1.6052,1.6048,1.6051
EURCAD,20080411,105100,1.6052,1.6052,1.6050,1.6050
EURCAD,20080411,105200,1.6049,1.6049,1.6048,1.6049
EURCAD,20080411,105300,1.6048,1.6049,1.6046,1.6046
EURCAD,20080411,105400,1.6045,1.6047,1.6045,1.6046
EURCAD,20080411,105500,1.6047,1.6048,1.6046,1.6046
EURCAD,20080411,105600,1.6045,1.6045,1.6044,1.6045
EURCAD,20080411,105700,1.6046,1.6046,1.6043,1.6043
EURCAD,20080411,105800,1.6044,1.6045,1.6044,1.6045
EURCAD,20080411,105900,1.6046,1.6047,1.6045,1.6045
EURCAD,20080411,110000,1.6046,1.6046,1.6046,1.6046
EURCAD,20080411,110100,1.6047,1.6047,1.6047,1.6047
EURCAD,20080411,110200,1.6048,1.6051,1.6046,1.6048
EURCAD,20080411,110300,1.6049,1.6049,1.6046,1.6049
EURCAD,20080411,110400,1.6048,1.6052,1.6048,1.6051
EURCAD,20080411,110500,1.6050,1.6058,1.6049,1.6052
EURCAD,20080411,110600,1.6051,1.6056,1.6051,1.6055
EURCAD,20080411,110700,1.6054,1.6054,1.6050,1.6051
EURCAD,20080411,110800,1.6052,1.6054,1.6052,1.6053
EURCAD,20080411,110900,1.6054,1.6054,1.6050,1.6050
EURCAD,20080411,111000,1.6051,1.6054,1.6048,1.6054
EURCAD,20080411,111100,1.6053,1.6054,1.6053,1.6054
EURCAD,20080411,111200,1.6053,1.6056,1.6052,1.6056
EURCAD,20080411,111300,1.6055,1.6056,1.6055,1.6055
EURCAD,20080411,111400,1.6056,1.6063,1.6056,1.6063
EURCAD,20080411,111500,1.6064,1.6066,1.6056,1.6056
EURCAD,20080411,111600,1.6055,1.6056,1.6055,1.6055
EURCAD,20080411,111700,1.6056,1.6057,1.6055,1.6057
EURCAD,20080411,111800,1.6056,1.6058,1.6056,1.6058
EURCAD,20080411,111900,1.6059,1.6060,1.6059,1.6060
EURCAD,20080411,112000,1.6059,1.6059,1.6055,1.6055
EURCAD,20080411,112100,1.6054,1.6059,1.6054,1.6059
EURCAD,20080411,112200,1.6058,1.6059,1.6056,1.6056
EURCAD,20080411,112300,1.6055,1.6055,1.6051,1.6052
EURCAD,20080411,112400,1.6053,1.6054,1.6053,1.6053
EURCAD,20080411,112500,1.6054,1.6054,1.6052,1.6053
EURCAD,20080411,112600,1.6054,1.6057,1.6054,1.6057
EURCAD,20080411,112700,1.6056,1.6058,1.6055,1.6058
EURCAD,20080411,112800,1.6059,1.6064,1.6059,1.6064
EURCAD,20080411,112900,1.6063,1.6066,1.6063,1.6064
EURCAD,20080411,113000,1.6065,1.6066,1.6064,1.6064
EURCAD,20080411,113100,1.6060,1.6060,1.6048,1.6050
EURCAD,20080411,113200,1.6051,1.6053,1.6051,1.6053
EURCAD,20080411,113300,1.6052,1.6060,1.6052,1.6059
EURCAD,20080411,113400,1.6058,1.6058,1.6055,1.6058
EURCAD,20080411,113500,1.6060,1.6072,1.6060,1.6072
EURCAD,20080411,113600,1.6073,1.6076,1.6073,1.6076
EURCAD,20080411,113700,1.6077,1.6078,1.6069,1.6069
EURCAD,20080411,113800,1.6068,1.6068,1.6065,1.6065
EURCAD,20080411,113900,1.6066,1.6068,1.6066,1.6068
EURCAD,20080411,114000,1.6067,1.6068,1.6067,1.6068
EURCAD,20080411,114100,1.6067,1.6068,1.6066,1.6066
EURCAD,20080411,114200,1.6065,1.6066,1.6065,1.6066
EURCAD,20080411,114300,1.6065,1.6065,1.6063,1.6063
EURCAD,20080411,114400,1.6064,1.6064,1.6062,1.6062
EURCAD,20080411,114500,1.6061,1.6063,1.6061,1.6062
EURCAD,20080411,114600,1.6061,1.6061,1.6060,1.6060
EURCAD,20080411,114700,1.6059,1.6060,1.6055,1.6055
EURCAD,20080411,114800,1.6057,1.6057,1.6052,1.6052
EURCAD,20080411,114900,1.6051,1.6053,1.6051,1.6052
EURCAD,20080411,115000,1.6054,1.6055,1.6042,1.6042
EURCAD,20080411,115100,1.6041,1.6046,1.6041,1.6046
EURCAD,20080411,115200,1.6045,1.6046,1.6045,1.6045
EURCAD,20080411,115300,1.6044,1.6044,1.6039,1.6039
EURCAD,20080411,115400,1.6039,1.6039,1.6039,1.6039
EURCAD,20080411,115500,1.6040,1.6043,1.6040,1.6041
EURCAD,20080411,115600,1.6042,1.6042,1.6039,1.6039
EURCAD,20080411,115700,1.6038,1.6046,1.6038,1.6046
EURCAD,20080411,115800,1.6045,1.6047,1.6043,1.6047
EURCAD,20080411,115900,1.6046,1.6049,1.6046,1.6049
EURCAD,20080411,120000,1.6048,1.6048,1.6028,1.6028
EURCAD,20080411,120100,1.6027,1.6027,1.6017,1.6018
EURCAD,20080411,120200,1.6019,1.6029,1.6019,1.6029
EURCAD,20080411,120300,1.6030,1.6033,1.6029,1.6031
EURCAD,20080411,120400,1.6030,1.6032,1.6028,1.6029
EURCAD,20080411,120500,1.6028,1.6028,1.6025,1.6027
EURCAD,20080411,120600,1.6026,1.6033,1.6025,1.6033
EURCAD,20080411,120700,1.6034,1.6038,1.6034,1.6038
EURCAD,20080411,120800,1.6037,1.6037,1.6033,1.6034
EURCAD,20080411,120900,1.6035,1.6037,1.6033,1.6035
EURCAD,20080411,121000,1.6036,1.6038,1.6036,1.6037
EURCAD,20080411,121100,1.6038,1.6040,1.6038,1.6040
EURCAD,20080411,121200,1.6039,1.6042,1.6039,1.6042
EURCAD,20080411,121300,1.6043,1.6044,1.6041,1.6041
EURCAD,20080411,121400,1.6040,1.6043,1.6040,1.6043
EURCAD,20080411,121500,1.6042,1.6043,1.6038,1.6039
EURCAD,20080411,121600,1.6040,1.6042,1.6039,1.6041
EURCAD,20080411,121700,1.6040,1.6041,1.6039,1.6039
EURCAD,20080411,121800,1.6038,1.6038,1.6034,1.6034
EURCAD,20080411,121900,1.6033,1.6038,1.6033,1.6038
EURCAD,20080411,122000,1.6037,1.6037,1.6035,1.6035
EURCAD,20080411,122100,1.6036,1.6037,1.6036,1.6036
EURCAD,20080411,122200,1.6035,1.6036,1.6034,1.6036
EURCAD,20080411,122300,1.6037,1.6037,1.6031,1.6031
EURCAD,20080411,122400,1.6030,1.6036,1.6030,1.6036
EURCAD,20080411,122500,1.6037,1.6043,1.6037,1.6039
EURCAD,20080411,122600,1.6037,1.6038,1.6036,1.6038
EURCAD,20080411,122700,1.6037,1.6037,1.6036,1.6036
EURCAD,20080411,122800,1.6035,1.6035,1.6031,1.6031
EURCAD,20080411,122900,1.6030,1.6030,1.6028,1.6028
EURCAD,20080411,123000,1.6027,1.6030,1.6026,1.6027
EURCAD,20080411,123100,1.6028,1.6033,1.6027,1.6033
EURCAD,20080411,123200,1.6034,1.6034,1.6031,1.6032
EURCAD,20080411,123300,1.6033,1.6038,1.6033,1.6038
EURCAD,20080411,123400,1.6039,1.6051,1.6039,1.6051
EURCAD,20080411,123500,1.6052,1.6053,1.6049,1.6049
EURCAD,20080411,123600,1.6050,1.6053,1.6049,1.6050
EURCAD,20080411,123700,1.6051,1.6052,1.6051,1.6051
EURCAD,20080411,123800,1.6050,1.6054,1.6050,1.6053
EURCAD,20080411,123900,1.6054,1.6056,1.6052,1.6056
EURCAD,20080411,124000,1.6057,1.6059,1.6057,1.6059
EURCAD,20080411,124100,1.6058,1.6062,1.6058,1.6061
EURCAD,20080411,124200,1.6062,1.6069,1.6062,1.6068
EURCAD,20080411,124300,1.6067,1.6070,1.6067,1.6070
EURCAD,20080411,124400,1.6069,1.6069,1.6064,1.6066
EURCAD,20080411,124500,1.6065,1.6065,1.6057,1.6057
EURCAD,20080411,124600,1.6058,1.6059,1.6057,1.6059
EURCAD,20080411,124700,1.6058,1.6058,1.6053,1.6053
EURCAD,20080411,124800,1.6052,1.6057,1.6051,1.6057
EURCAD,20080411,124900,1.6058,1.6068,1.6057,1.6067
EURCAD,20080411,125000,1.6068,1.6074,1.6068,1.6074
EURCAD,20080411,125100,1.6075,1.6083,1.6073,1.6083
EURCAD,20080411,125200,1.6082,1.6089,1.6082,1.6089
EURCAD,20080411,125300,1.6088,1.6088,1.6087,1.6087
EURCAD,20080411,125400,1.6086,1.6086,1.6083,1.6083
EURCAD,20080411,125500,1.6084,1.6086,1.6080,1.6086
EURCAD,20080411,125600,1.6085,1.6085,1.6085,1.6085
EURCAD,20080411,125700,1.6084,1.6087,1.6083,1.6087
EURCAD,20080411,125800,1.6088,1.6089,1.6082,1.6082
EURCAD,20080411,125900,1.6081,1.6081,1.6074,1.6074
EURCAD,20080411,130000,1.6073,1.6073,1.6068,1.6072
EURCAD,20080411,130100,1.6071,1.6082,1.6071,1.6082
EURCAD,20080411,130200,1.6084,1.6095,1.6084,1.6091
EURCAD,20080411,130300,1.6092,1.6097,1.6092,1.6092
EURCAD,20080411,130400,1.6093,1.6093,1.6086,1.6087
EURCAD,20080411,130500,1.6086,1.6092,1.6085,1.6091
EURCAD,20080411,130600,1.6090,1.6095,1.6090,1.6095
EURCAD,20080411,130700,1.6094,1.6102,1.6093,1.6102
EURCAD,20080411,130800,1.6101,1.6102,1.6088,1.6088
EURCAD,20080411,130900,1.6087,1.6099,1.6085,1.6099
EURCAD,20080411,131000,1.6100,1.6106,1.6100,1.6100
EURCAD,20080411,131100,1.6099,1.6107,1.6098,1.6106
EURCAD,20080411,131200,1.6107,1.6111,1.6107,1.6111
EURCAD,20080411,131300,1.6113,1.6125,1.6113,1.6125
EURCAD,20080411,131400,1.6126,1.6126,1.6123,1.6123
EURCAD,20080411,131500,1.6122,1.6122,1.6116,1.6121
EURCAD,20080411,131600,1.6117,1.6126,1.6116,1.6122
EURCAD,20080411,131700,1.6121,1.6125,1.6120,1.6125
EURCAD,20080411,131800,1.6128,1.6129,1.6127,1.6129
EURCAD,20080411,131900,1.6130,1.6132,1.6120,1.6122
EURCAD,20080411,132000,1.6121,1.6127,1.6120,1.6126
EURCAD,20080411,132100,1.6125,1.6127,1.6122,1.6127
EURCAD,20080411,132200,1.6126,1.6126,1.6125,1.6126
EURCAD,20080411,132300,1.6127,1.6130,1.6125,1.6129
EURCAD,20080411,132400,1.6130,1.6130,1.6118,1.6118
EURCAD,20080411,132500,1.6117,1.6119,1.6116,1.6117
EURCAD,20080411,132600,1.6111,1.6112,1.6104,1.6112
EURCAD,20080411,132700,1.6113,1.6117,1.6113,1.6117
EURCAD,20080411,132800,1.6116,1.6117,1.6115,1.6116
EURCAD,20080411,132900,1.6117,1.6121,1.6116,1.6120
EURCAD,20080411,133000,1.6119,1.6121,1.6119,1.6119
EURCAD,20080411,133100,1.6120,1.6124,1.6119,1.6124
EURCAD,20080411,133200,1.6123,1.6127,1.6121,1.6127
EURCAD,20080411,133300,1.6126,1.6127,1.6125,1.6125
EURCAD,20080411,133400,1.6124,1.6124,1.6115,1.6115
EURCAD,20080411,133500,1.6117,1.6118,1.6114,1.6117
EURCAD,20080411,133600,1.6118,1.6120,1.6118,1.6119
EURCAD,20080411,133700,1.6118,1.6119,1.6117,1.6119
EURCAD,20080411,133800,1.6118,1.6119,1.6116,1.6116
EURCAD,20080411,133900,1.6114,1.6114,1.6112,1.6112
EURCAD,20080411,134000,1.6113,1.6113,1.6107,1.6108
EURCAD,20080411,134100,1.6109,1.6114,1.6107,1.6107
EURCAD,20080411,134200,1.6108,1.6108,1.6106,1.6106
EURCAD,20080411,134300,1.6104,1.6106,1.6104,1.6106
EURCAD,20080411,134400,1.6107,1.6111,1.6106,1.6111
EURCAD,20080411,134500,1.6110,1.6111,1.6108,1.6108
EURCAD,20080411,134600,1.6106,1.6111,1.6106,1.6109
EURCAD,20080411,134700,1.6111,1.6117,1.6111,1.6117
EURCAD,20080411,134800,1.6118,1.6118,1.6116,1.6117
EURCAD,20080411,134900,1.6118,1.6119,1.6117,1.6117
EURCAD,20080411,135000,1.6118,1.6120,1.6117,1.6117
EURCAD,20080411,135100,1.6116,1.6117,1.6115,1.6117
EURCAD,20080411,135200,1.6118,1.6118,1.6116,1.6116
EURCAD,20080411,135300,1.6115,1.6118,1.6114,1.6118
EURCAD,20080411,135400,1.6119,1.6119,1.6116,1.6116
EURCAD,20080411,135500,1.6115,1.6115,1.6113,1.6113
EURCAD,20080411,135600,1.6114,1.6115,1.6114,1.6115
EURCAD,20080411,135700,1.6114,1.6118,1.6114,1.6118
EURCAD,20080411,135800,1.6117,1.6120,1.6117,1.6120
EURCAD,20080411,135900,1.6121,1.6123,1.6120,1.6120
EURCAD,20080411,140000,1.6119,1.6119,1.6115,1.6116
EURCAD,20080411,140100,1.6117,1.6117,1.6109,1.6112
EURCAD,20080411,140200,1.6113,1.6115,1.6113,1.6115
EURCAD,20080411,140300,1.6116,1.6117,1.6114,1.6116
EURCAD,20080411,140400,1.6117,1.6118,1.6116,1.6118
EURCAD,20080411,140500,1.6117,1.6117,1.6115,1.6115
EURCAD,20080411,140600,1.6116,1.6119,1.6115,1.6119
EURCAD,20080411,140700,1.6120,1.6121,1.6114,1.6114
EURCAD,20080411,140800,1.6115,1.6116,1.6114,1.6114
EURCAD,20080411,140900,1.6115,1.6116,1.6115,1.6116
EURCAD,20080411,141000,1.6117,1.6121,1.6117,1.6119
EURCAD,20080411,141100,1.6118,1.6118,1.6117,1.6118
EURCAD,20080411,141200,1.6119,1.6123,1.6119,1.6122
EURCAD,20080411,141300,1.6121,1.6121,1.6119,1.6119
EURCAD,20080411,141400,1.6118,1.6120,1.6118,1.6120
EURCAD,20080411,141500,1.6121,1.6124,1.6121,1.6124
EURCAD,20080411,141600,1.6129,1.6131,1.6129,1.6131
EURCAD,20080411,141700,1.6130,1.6133,1.6130,1.6131
EURCAD,20080411,141800,1.6132,1.6132,1.6130,1.6130
EURCAD,20080411,141900,1.6129,1.6129,1.6122,1.6122
EURCAD,20080411,142000,1.6121,1.6124,1.6121,1.6124
EURCAD,20080411,142100,1.6123,1.6135,1.6123,1.6131
EURCAD,20080411,142200,1.6132,1.6132,1.6124,1.6124
EURCAD,20080411,142300,1.6123,1.6123,1.6122,1.6122
EURCAD,20080411,142400,1.6121,1.6126,1.6120,1.6126
EURCAD,20080411,142500,1.6127,1.6127,1.6123,1.6123
EURCAD,20080411,142600,1.6124,1.6124,1.6123,1.6124
EURCAD,20080411,142700,1.6123,1.6123,1.6117,1.6119
EURCAD,20080411,142800,1.6121,1.6128,1.6121,1.6128
EURCAD,20080411,142900,1.6127,1.6128,1.6123,1.6124
EURCAD,20080411,143000,1.6125,1.6127,1.6124,1.6126
EURCAD,20080411,143100,1.6125,1.6132,1.6122,1.6132
EURCAD,20080411,143200,1.6131,1.6131,1.6122,1.6122
EURCAD,20080411,143300,1.6121,1.6123,1.6116,1.6116
EURCAD,20080411,143400,1.6115,1.6115,1.6111,1.6111
EURCAD,20080411,143500,1.6110,1.6116,1.6110,1.6114
EURCAD,20080411,143600,1.6113,1.6113,1.6105,1.6111
EURCAD,20080411,143700,1.6110,1.6111,1.6106,1.6106
EURCAD,20080411,143800,1.6105,1.6105,1.6102,1.6102
EURCAD,20080411,143900,1.6103,1.6108,1.6102,1.6108
EURCAD,20080411,144000,1.6109,1.6112,1.6108,1.6112
EURCAD,20080411,144100,1.6113,1.6115,1.6113,1.6115
EURCAD,20080411,144200,1.6114,1.6118,1.6114,1.6118
EURCAD,20080411,144300,1.6119,1.6129,1.6119,1.6127
EURCAD,20080411,144400,1.6126,1.6131,1.6125,1.6131
EURCAD,20080411,144500,1.6130,1.6130,1.6126,1.6128
EURCAD,20080411,144600,1.6129,1.6130,1.6127,1.6128
EURCAD,20080411,144700,1.6127,1.6128,1.6126,1.6126
EURCAD,20080411,144800,1.6127,1.6127,1.6124,1.6124
EURCAD,20080411,144900,1.6122,1.6127,1.6121,1.6127
EURCAD,20080411,145000,1.6128,1.6128,1.6126,1.6126
EURCAD,20080411,145100,1.6125,1.6125,1.6122,1.6122
EURCAD,20080411,145200,1.6121,1.6122,1.6121,1.6122
EURCAD,20080411,145300,1.6123,1.6128,1.6123,1.6127
EURCAD,20080411,145400,1.6126,1.6126,1.6123,1.6124
EURCAD,20080411,145500,1.6125,1.6135,1.6125,1.6133
EURCAD,20080411,145600,1.6132,1.6136,1.6131,1.6136
EURCAD,20080411,145700,1.6135,1.6138,1.6132,1.6138
EURCAD,20080411,145800,1.6140,1.6146,1.6139,1.6146
EURCAD,20080411,145900,1.6145,1.6150,1.6145,1.6149
EURCAD,20080411,150000,1.6148,1.6148,1.6145,1.6145
EURCAD,20080411,150100,1.6144,1.6144,1.6134,1.6135
EURCAD,20080411,150200,1.6136,1.6138,1.6136,1.6137
EURCAD,20080411,150300,1.6136,1.6139,1.6134,1.6139
EURCAD,20080411,150400,1.6140,1.6140,1.6137,1.6140
EURCAD,20080411,150500,1.6139,1.6146,1.6139,1.6144
EURCAD,20080411,150600,1.6143,1.6143,1.6139,1.6143
EURCAD,20080411,150700,1.6142,1.6144,1.6139,1.6144
EURCAD,20080411,150800,1.6143,1.6149,1.6143,1.6149
EURCAD,20080411,150900,1.6151,1.6151,1.6148,1.6148
EURCAD,20080411,151000,1.6149,1.6157,1.6149,1.6155
EURCAD,20080411,151100,1.6153,1.6155,1.6152,1.6155
EURCAD,20080411,151200,1.6156,1.6159,1.6153,1.6153
EURCAD,20080411,151300,1.6156,1.6173,1.6156,1.6173
EURCAD,20080411,151400,1.6172,1.6177,1.6172,1.6177
EURCAD,20080411,151500,1.6176,1.6180,1.6176,1.6179
EURCAD,20080411,151600,1.6180,1.6180,1.6177,1.6178
EURCAD,20080411,151700,1.6179,1.6185,1.6174,1.6174
EURCAD,20080411,151800,1.6173,1.6173,1.6170,1.6170
EURCAD,20080411,151900,1.6169,1.6176,1.6169,1.6174
EURCAD,20080411,152000,1.6173,1.6173,1.6170,1.6170
EURCAD,20080411,152100,1.6171,1.6175,1.6171,1.6173
EURCAD,20080411,152200,1.6174,1.6176,1.6173,1.6176
EURCAD,20080411,152300,1.6175,1.6177,1.6174,1.6177
EURCAD,20080411,152400,1.6178,1.6178,1.6174,1.6174
EURCAD,20080411,152500,1.6173,1.6174,1.6173,1.6174
EURCAD,20080411,152600,1.6173,1.6177,1.6172,1.6177
EURCAD,20080411,152700,1.6176,1.6176,1.6175,1.6175
EURCAD,20080411,152800,1.6174,1.6176,1.6173,1.6174
EURCAD,20080411,152900,1.6173,1.6174,1.6173,1.6173
EURCAD,20080411,153000,1.6174,1.6175,1.6174,1.6175
EURCAD,20080411,153100,1.6174,1.6175,1.6173,1.6175
EURCAD,20080411,153200,1.6176,1.6177,1.6174,1.6175
EURCAD,20080411,153300,1.6174,1.6176,1.6174,1.6176
EURCAD,20080411,153400,1.6175,1.6175,1.6166,1.6166
EURCAD,20080411,153500,1.6164,1.6171,1.6162,1.6168
EURCAD,20080411,153600,1.6170,1.6178,1.6169,1.6174
EURCAD,20080411,153700,1.6171,1.6171,1.6166,1.6168
EURCAD,20080411,153800,1.6169,1.6174,1.6169,1.6174
EURCAD,20080411,153900,1.6175,1.6180,1.6175,1.6179
EURCAD,20080411,154000,1.6176,1.6176,1.6170,1.6172
EURCAD,20080411,154100,1.6171,1.6176,1.6170,1.6170
EURCAD,20080411,154200,1.6169,1.6172,1.6169,1.6171
EURCAD,20080411,154300,1.6172,1.6173,1.6169,1.6169
EURCAD,20080411,154400,1.6170,1.6170,1.6163,1.6163
EURCAD,20080411,154500,1.6162,1.6167,1.6162,1.6167
EURCAD,20080411,154600,1.6168,1.6169,1.6166,1.6166
EURCAD,20080411,154700,1.6167,1.6168,1.6167,1.6168
EURCAD,20080411,154800,1.6167,1.6170,1.6167,1.6167
EURCAD,20080411,154900,1.6168,1.6168,1.6167,1.6168
EURCAD,20080411,155000,1.6167,1.6167,1.6166,1.6167
EURCAD,20080411,155100,1.6168,1.6171,1.6168,1.6170
EURCAD,20080411,155200,1.6171,1.6171,1.6170,1.6171
EURCAD,20080411,155300,1.6172,1.6172,1.6169,1.6169
EURCAD,20080411,155400,1.6170,1.6170,1.6167,1.6167
EURCAD,20080411,155500,1.6168,1.6169,1.6165,1.6166
EURCAD,20080411,155600,1.6167,1.6177,1.6167,1.6170
EURCAD,20080411,155700,1.6171,1.6173,1.6167,1.6168
EURCAD,20080411,155800,1.6167,1.6169,1.6166,1.6169
EURCAD,20080411,155900,1.6170,1.6175,1.6170,1.6175
EURCAD,20080411,160000,1.6177,1.6181,1.6177,1.6181
EURCAD,20080411,160100,1.6184,1.6185,1.6181,1.6184
EURCAD,20080411,160200,1.6183,1.6183,1.6181,1.6183
EURCAD,20080411,160300,1.6184,1.6191,1.6184,1.6191
EURCAD,20080411,160400,1.6190,1.6190,1.6181,1.6181
EURCAD,20080411,160500,1.6180,1.6180,1.6168,1.6169
EURCAD,20080411,160600,1.6170,1.6171,1.6168,1.6168
EURCAD,20080411,160700,1.6167,1.6172,1.6167,1.6172
EURCAD,20080411,160800,1.6173,1.6179,1.6173,1.6179
EURCAD,20080411,160900,1.6180,1.6180,1.6178,1.6180
EURCAD,20080411,161000,1.6181,1.6182,1.6179,1.6179
EURCAD,20080411,161100,1.6178,1.6180,1.6178,1.6180
EURCAD,20080411,161200,1.6179,1.6180,1.6179,1.6180
EURCAD,20080411,161300,1.6179,1.6183,1.6179,1.6179
EURCAD,20080411,161400,1.6178,1.6178,1.6175,1.6175
EURCAD,20080411,161500,1.6174,1.6176,1.6174,1.6176
EURCAD,20080411,161600,1.6175,1.6175,1.6172,1.6172
EURCAD,20080411,161700,1.6171,1.6176,1.6171,1.6175
EURCAD,20080411,161800,1.6174,1.6174,1.6172,1.6173
EURCAD,20080411,161900,1.6172,1.6176,1.6172,1.6173
EURCAD,20080411,162000,1.6174,1.6176,1.6173,1.6173
EURCAD,20080411,162100,1.6172,1.6173,1.6170,1.6170
EURCAD,20080411,162200,1.6169,1.6169,1.6163,1.6163
EURCAD,20080411,162300,1.6161,1.6164,1.6161,1.6163
EURCAD,20080411,162400,1.6164,1.6164,1.6160,1.6162
EURCAD,20080411,162500,1.6161,1.6162,1.6161,1.6162
EURCAD,20080411,162600,1.6163,1.6163,1.6160,1.6163
EURCAD,20080411,162700,1.6162,1.6162,1.6161,1.6162
EURCAD,20080411,162800,1.6160,1.6163,1.6158,1.6163
EURCAD,20080411,162900,1.6164,1.6164,1.6163,1.6163
EURCAD,20080411,163000,1.6162,1.6165,1.6162,1.6165
EURCAD,20080411,163100,1.6164,1.6164,1.6159,1.6159
EURCAD,20080411,163200,1.6158,1.6163,1.6158,1.6161
EURCAD,20080411,163300,1.6160,1.6163,1.6160,1.6161
EURCAD,20080411,163400,1.6160,1.6168,1.6159,1.6168
EURCAD,20080411,163500,1.6167,1.6172,1.6166,1.6172
EURCAD,20080411,163600,1.6171,1.6178,1.6170,1.6178
EURCAD,20080411,163700,1.6180,1.6180,1.6174,1.6174
EURCAD,20080411,163800,1.6175,1.6178,1.6175,1.6176
EURCAD,20080411,163900,1.6175,1.6175,1.6172,1.6172
EURCAD,20080411,164000,1.6171,1.6171,1.6165,1.6168
EURCAD,20080411,164100,1.6167,1.6168,1.6165,1.6167
EURCAD,20080411,164200,1.6165,1.6166,1.6158,1.6158
EURCAD,20080411,164300,1.6157,1.6157,1.6151,1.6152
EURCAD,20080411,164400,1.6151,1.6154,1.6149,1.6150
EURCAD,20080411,164500,1.6149,1.6155,1.6149,1.6154
EURCAD,20080411,164600,1.6153,1.6153,1.6152,1.6152
EURCAD,20080411,164700,1.6151,1.6151,1.6145,1.6145
EURCAD,20080411,164800,1.6144,1.6146,1.6142,1.6145
EURCAD,20080411,164900,1.6146,1.6157,1.6146,1.6157
EURCAD,20080411,165000,1.6156,1.6156,1.6147,1.6150
EURCAD,20080411,165100,1.6151,1.6155,1.6151,1.6153
EURCAD,20080411,165200,1.6152,1.6152,1.6147,1.6147
EURCAD,20080411,165300,1.6146,1.6148,1.6145,1.6146
EURCAD,20080411,165400,1.6147,1.6156,1.6146,1.6153
EURCAD,20080411,165500,1.6154,1.6156,1.6153,1.6153
EURCAD,20080411,165600,1.6152,1.6154,1.6148,1.6151
EURCAD,20080411,165700,1.6150,1.6156,1.6150,1.6154
EURCAD,20080411,165800,1.6153,1.6153,1.6149,1.6152
EURCAD,20080411,165900,1.6153,1.6154,1.6151,1.6151
EURCAD,20080411,170000,1.6150,1.6154,1.6149,1.6154
EURCAD,20080411,170100,1.6158,1.6158,1.6154,1.6156
EURCAD,20080411,170200,1.6155,1.6161,1.6154,1.6159
EURCAD,20080411,170300,1.6158,1.6160,1.6158,1.6160
EURCAD,20080411,170400,1.6159,1.6167,1.6159,1.6167
EURCAD,20080411,170500,1.6166,1.6168,1.6164,1.6168
EURCAD,20080411,170600,1.6167,1.6170,1.6164,1.6169
EURCAD,20080411,170700,1.6168,1.6169,1.6168,1.6168
EURCAD,20080411,170800,1.6169,1.6174,1.6169,1.6170
EURCAD,20080411,170900,1.6171,1.6173,1.6170,1.6173
EURCAD,20080411,171000,1.6172,1.6172,1.6168,1.6168
EURCAD,20080411,171100,1.6167,1.6168,1.6166,1.6168
EURCAD,20080411,171200,1.6169,1.6173,1.6169,1.6173
EURCAD,20080411,171300,1.6172,1.6172,1.6169,1.6169
EURCAD,20080411,171400,1.6170,1.6170,1.6169,1.6169
EURCAD,20080411,171500,1.6168,1.6168,1.6166,1.6166
EURCAD,20080411,171600,1.6165,1.6172,1.6165,1.6171
EURCAD,20080411,171700,1.6172,1.6179,1.6172,1.6179
EURCAD,20080411,171800,1.6178,1.6178,1.6173,1.6173
EURCAD,20080411,171900,1.6172,1.6173,1.6171,1.6172
EURCAD,20080411,172000,1.6173,1.6173,1.6168,1.6168
EURCAD,20080411,172100,1.6167,1.6167,1.6162,1.6166
EURCAD,20080411,172200,1.6165,1.6167,1.6164,1.6167
EURCAD,20080411,172300,1.6166,1.6174,1.6166,1.6173
EURCAD,20080411,172400,1.6175,1.6177,1.6175,1.6177
EURCAD,20080411,172500,1.6176,1.6176,1.6173,1.6173
EURCAD,20080411,172600,1.6172,1.6173,1.6170,1.6172
EURCAD,20080411,172700,1.6173,1.6173,1.6172,1.6172
EURCAD,20080411,172800,1.6171,1.6172,1.6169,1.6172
EURCAD,20080411,172900,1.6173,1.6176,1.6173,1.6176
EURCAD,20080411,173000,1.6177,1.6180,1.6177,1.6179
EURCAD,20080411,173100,1.6180,1.6186,1.6180,1.6184
EURCAD,20080411,173200,1.6185,1.6186,1.6181,1.6182
EURCAD,20080411,173300,1.6181,1.6183,1.6181,1.6183
EURCAD,20080411,173400,1.6182,1.6182,1.6181,1.6182
EURCAD,20080411,173500,1.6183,1.6188,1.6183,1.6188
EURCAD,20080411,173600,1.6187,1.6192,1.6186,1.6191
EURCAD,20080411,173700,1.6189,1.6189,1.6186,1.6188
EURCAD,20080411,173800,1.6189,1.6190,1.6187,1.6190
EURCAD,20080411,173900,1.6191,1.6194,1.6191,1.6192
EURCAD,20080411,174000,1.6193,1.6193,1.6190,1.6190
EURCAD,20080411,174100,1.6189,1.6189,1.6184,1.6184
EURCAD,20080411,174200,1.6183,1.6183,1.6182,1.6183
EURCAD,20080411,174300,1.6184,1.6185,1.6183,1.6183
EURCAD,20080411,174400,1.6182,1.6182,1.6177,1.6177
EURCAD,20080411,174500,1.6178,1.6178,1.6175,1.6175
EURCAD,20080411,174600,1.6173,1.6173,1.6162,1.6162
EURCAD,20080411,174700,1.6160,1.6160,1.6155,1.6158
EURCAD,20080411,174800,1.6159,1.6164,1.6159,1.6164
EURCAD,20080411,174900,1.6165,1.6166,1.6165,1.6165
EURCAD,20080411,175000,1.6166,1.6166,1.6165,1.6165
EURCAD,20080411,175100,1.6166,1.6167,1.6166,1.6166
EURCAD,20080411,175200,1.6167,1.6174,1.6167,1.6173
EURCAD,20080411,175300,1.6171,1.6171,1.6169,1.6170
EURCAD,20080411,175400,1.6169,1.6170,1.6167,1.6169
EURCAD,20080411,175500,1.6168,1.6168,1.6163,1.6164
EURCAD,20080411,175600,1.6165,1.6166,1.6161,1.6161
EURCAD,20080411,175700,1.6160,1.6160,1.6146,1.6150
EURCAD,20080411,175800,1.6149,1.6149,1.6140,1.6145
EURCAD,20080411,175900,1.6144,1.6145,1.6137,1.6137
EURCAD,20080411,180000,1.6136,1.6136,1.6132,1.6132
EURCAD,20080411,180100,1.6131,1.6131,1.6122,1.6122
EURCAD,20080411,180200,1.6119,1.6126,1.6119,1.6126
EURCAD,20080411,180300,1.6124,1.6128,1.6124,1.6126
EURCAD,20080411,180400,1.6127,1.6127,1.6125,1.6126
EURCAD,20080411,180500,1.6127,1.6133,1.6127,1.6133
EURCAD,20080411,180600,1.6131,1.6133,1.6129,1.6133
EURCAD,20080411,180700,1.6134,1.6138,1.6134,1.6136
EURCAD,20080411,180800,1.6135,1.6143,1.6134,1.6142
EURCAD,20080411,180900,1.6141,1.6144,1.6140,1.6143
EURCAD,20080411,181000,1.6142,1.6144,1.6140,1.6144
EURCAD,20080411,181100,1.6143,1.6144,1.6141,1.6144
EURCAD,20080411,181200,1.6145,1.6147,1.6145,1.6145
EURCAD,20080411,181300,1.6144,1.6145,1.6141,1.6145
EURCAD,20080411,181400,1.6144,1.6148,1.6144,1.6148
EURCAD,20080411,181500,1.6149,1.6150,1.6149,1.6149
EURCAD,20080411,181600,1.6148,1.6156,1.6148,1.6156
EURCAD,20080411,181700,1.6155,1.6158,1.6154,1.6157
EURCAD,20080411,181800,1.6158,1.6160,1.6158,1.6160
EURCAD,20080411,181900,1.6161,1.6168,1.6161,1.6168
EURCAD,20080411,182000,1.6167,1.6172,1.6165,1.6171
EURCAD,20080411,182100,1.6170,1.6171,1.6160,1.6161
EURCAD,20080411,182200,1.6162,1.6167,1.6162,1.6167
EURCAD,20080411,182300,1.6166,1.6166,1.6160,1.6165
EURCAD,20080411,182400,1.6164,1.6165,1.6164,1.6164
EURCAD,20080411,182500,1.6163,1.6164,1.6162,1.6162
EURCAD,20080411,182600,1.6161,1.6168,1.6161,1.6166
EURCAD,20080411,182700,1.6167,1.6171,1.6167,1.6169
EURCAD,20080411,182800,1.6168,1.6168,1.6166,1.6166
EURCAD,20080411,182900,1.6165,1.6168,1.6165,1.6168
EURCAD,20080411,183000,1.6167,1.6168,1.6167,1.6168
EURCAD,20080411,183100,1.6167,1.6167,1.6163,1.6165
EURCAD,20080411,183200,1.6166,1.6166,1.6166,1.6166
EURCAD,20080411,183300,1.6165,1.6166,1.6165,1.6166
EURCAD,20080411,183400,1.6166,1.6167,1.6164,1.6167
EURCAD,20080411,183500,1.6166,1.6166,1.6165,1.6165
EURCAD,20080411,183600,1.6164,1.6164,1.6157,1.6157
EURCAD,20080411,183700,1.6158,1.6159,1.6158,1.6158
EURCAD,20080411,183800,1.6158,1.6158,1.6158,1.6158
EURCAD,20080411,183900,1.6157,1.6157,1.6156,1.6157
EURCAD,20080411,184000,1.6158,1.6159,1.6158,1.6159
EURCAD,20080411,184100,1.6160,1.6162,1.6160,1.6162
EURCAD,20080411,184200,1.6161,1.6161,1.6159,1.6159
EURCAD,20080411,184300,1.6158,1.6158,1.6157,1.6158
EURCAD,20080411,184400,1.6159,1.6159,1.6158,1.6159
EURCAD,20080411,184500,1.6160,1.6161,1.6159,1.6161
EURCAD,20080411,184600,1.6162,1.6165,1.6162,1.6164
EURCAD,20080411,184700,1.6165,1.6165,1.6164,1.6164
EURCAD,20080411,184800,1.6165,1.6165,1.6164,1.6164
EURCAD,20080411,184900,1.6163,1.6164,1.6163,1.6163
EURCAD,20080411,185000,1.6162,1.6162,1.6160,1.6160
EURCAD,20080411,185100,1.6161,1.6163,1.6160,1.6163
EURCAD,20080411,185200,1.6164,1.6164,1.6164,1.6164
EURCAD,20080411,185300,1.6165,1.6165,1.6164,1.6164
EURCAD,20080411,185400,1.6163,1.6163,1.6162,1.6162
EURCAD,20080411,185500,1.6163,1.6163,1.6158,1.6158
EURCAD,20080411,185600,1.6157,1.6157,1.6150,1.6150
EURCAD,20080411,185700,1.6149,1.6149,1.6145,1.6145
EURCAD,20080411,185800,1.6144,1.6151,1.6143,1.6151
EURCAD,20080411,185900,1.6152,1.6152,1.6151,1.6152
EURCAD,20080411,190000,1.6153,1.6161,1.6153,1.6160
EURCAD,20080411,190100,1.6159,1.6161,1.6159,1.6161
EURCAD,20080411,190200,1.6162,1.6162,1.6161,1.6162
EURCAD,20080411,190300,1.6161,1.6162,1.6159,1.6159
EURCAD,20080411,190400,1.6158,1.6159,1.6157,1.6158
EURCAD,20080411,190500,1.6157,1.6157,1.6155,1.6155
EURCAD,20080411,190600,1.6156,1.6156,1.6151,1.6151
EURCAD,20080411,190700,1.6150,1.6150,1.6149,1.6149
EURCAD,20080411,190800,1.6148,1.6152,1.6147,1.6152
EURCAD,20080411,190900,1.6152,1.6152,1.6150,1.6150
EURCAD,20080411,191000,1.6149,1.6149,1.6148,1.6148
EURCAD,20080411,191100,1.6147,1.6151,1.6147,1.6149
EURCAD,20080411,191200,1.6150,1.6152,1.6147,1.6147
EURCAD,20080411,191300,1.6146,1.6146,1.6145,1.6145
EURCAD,20080411,191400,1.6144,1.6146,1.6144,1.6144
EURCAD,20080411,191500,1.6145,1.6145,1.6141,1.6142
EURCAD,20080411,191600,1.6143,1.6145,1.6142,1.6145
EURCAD,20080411,191700,1.6144,1.6150,1.6144,1.6150
EURCAD,20080411,191800,1.6149,1.6149,1.6147,1.6148
EURCAD,20080411,191900,1.6149,1.6149,1.6145,1.6145
EURCAD,20080411,192000,1.6146,1.6147,1.6146,1.6146
EURCAD,20080411,192100,1.6145,1.6147,1.6145,1.6146
EURCAD,20080411,192200,1.6147,1.6149,1.6147,1.6148
EURCAD,20080411,192300,1.6149,1.6151,1.6149,1.6150
EURCAD,20080411,192400,1.6152,1.6152,1.6151,1.6151
EURCAD,20080411,192500,1.6152,1.6153,1.6152,1.6153
EURCAD,20080411,192600,1.6152,1.6153,1.6152,1.6153
EURCAD,20080411,192700,1.6152,1.6153,1.6150,1.6150
EURCAD,20080411,192800,1.6149,1.6151,1.6149,1.6151
EURCAD,20080411,192900,1.6150,1.6151,1.6150,1.6151
EURCAD,20080411,193000,1.6150,1.6153,1.6149,1.6153
EURCAD,20080411,193100,1.6154,1.6154,1.6153,1.6154
EURCAD,20080411,193200,1.6153,1.6153,1.6153,1.6153
EURCAD,20080411,193300,1.6154,1.6154,1.6154,1.6154
EURCAD,20080411,193400,1.6154,1.6155,1.6154,1.6155
EURCAD,20080411,193500,1.6156,1.6156,1.6154,1.6155
EURCAD,20080411,193600,1.6154,1.6154,1.6151,1.6151
EURCAD,20080411,193700,1.6152,1.6152,1.6150,1.6151
EURCAD,20080411,193800,1.6152,1.6155,1.6152,1.6155
EURCAD,20080411,193900,1.6156,1.6156,1.6152,1.6152
EURCAD,20080411,194000,1.6153,1.6161,1.6153,1.6161
EURCAD,20080411,194100,1.6162,1.6162,1.6159,1.6159
EURCAD,20080411,194200,1.6158,1.6158,1.6158,1.6158
EURCAD,20080411,194300,1.6158,1.6158,1.6155,1.6157
EURCAD,20080411,194400,1.6158,1.6163,1.6158,1.6162
EURCAD,20080411,194500,1.6161,1.6161,1.6160,1.6160
EURCAD,20080411,194600,1.6160,1.6160,1.6160,1.6160
EURCAD,20080411,194700,1.6159,1.6159,1.6159,1.6159
EURCAD,20080411,194800,1.6159,1.6159,1.6159,1.6159
EURCAD,20080411,194900,1.6158,1.6158,1.6155,1.6157
EURCAD,20080411,195000,1.6158,1.6158,1.6152,1.6152
EURCAD,20080411,195100,1.6153,1.6155,1.6153,1.6155
EURCAD,20080411,195200,1.6156,1.6156,1.6155,1.6155
EURCAD,20080411,195300,1.6156,1.6157,1.6156,1.6157
EURCAD,20080411,195400,1.6156,1.6156,1.6151,1.6151
EURCAD,20080411,195500,1.6150,1.6153,1.6150,1.6153
EURCAD,20080411,195600,1.6154,1.6156,1.6150,1.6155
EURCAD,20080411,195700,1.6154,1.6160,1.6154,1.6160
EURCAD,20080411,195800,1.6161,1.6163,1.6159,1.6163
EURCAD,20080411,195900,1.6162,1.6163,1.6155,1.6157
EURCAD,20080411,200000,1.6156,1.6156,1.6153,1.6154
EURCAD,20080411,200100,1.6155,1.6158,1.6155,1.6158
EURCAD,20080411,200200,1.6159,1.6161,1.6159,1.6159
EURCAD,20080411,200300,1.6160,1.6160,1.6159,1.6160
EURCAD,20080411,200400,1.6159,1.6160,1.6159,1.6159
EURCAD,20080411,200500,1.6160,1.6160,1.6156,1.6156
EURCAD,20080411,200600,1.6155,1.6157,1.6155,1.6155
EURCAD,20080411,200700,1.6156,1.6163,1.6156,1.6163
EURCAD,20080411,200800,1.6162,1.6162,1.6159,1.6159
EURCAD,20080411,200900,1.6158,1.6158,1.6156,1.6156
EURCAD,20080411,201000,1.6155,1.6155,1.6154,1.6155
EURCAD,20080411,201100,1.6154,1.6155,1.6154,1.6155
EURCAD,20080411,201200,1.6155,1.6156,1.6155,1.6156
EURCAD,20080411,201300,1.6155,1.6161,1.6155,1.6161
EURCAD,20080411,201400,1.6162,1.6165,1.6162,1.6164
EURCAD,20080411,201500,1.6165,1.6166,1.6164,1.6166
EURCAD,20080411,201600,1.6167,1.6171,1.6167,1.6169
EURCAD,20080411,201700,1.6170,1.6170,1.6169,1.6169
EURCAD,20080411,201800,1.6168,1.6168,1.6167,1.6167
EURCAD,20080411,201900,1.6168,1.6168,1.6165,1.6166
EURCAD,20080411,202000,1.6167,1.6167,1.6166,1.6167
EURCAD,20080411,202100,1.6168,1.6168,1.6168,1.6168
EURCAD,20080411,202200,1.6168,1.6168,1.6167,1.6167
EURCAD,20080411,202300,1.6166,1.6166,1.6161,1.6162
EURCAD,20080411,202400,1.6163,1.6165,1.6163,1.6165
EURCAD,20080411,202500,1.6166,1.6172,1.6166,1.6172
EURCAD,20080411,202600,1.6173,1.6178,1.6173,1.6178
EURCAD,20080411,202700,1.6177,1.6184,1.6177,1.6177
EURCAD,20080411,202800,1.6178,1.6181,1.6178,1.6180
EURCAD,20080411,202900,1.6179,1.6180,1.6177,1.6177
EURCAD,20080411,203000,1.6174,1.6174,1.6170,1.6171
EURCAD,20080411,203100,1.6170,1.6170,1.6166,1.6166
EURCAD,20080411,203200,1.6167,1.6168,1.6167,1.6167
EURCAD,20080411,203300,1.6168,1.6168,1.6165,1.6166
EURCAD,20080411,203400,1.6167,1.6168,1.6164,1.6164
EURCAD,20080411,203500,1.6163,1.6164,1.6163,1.6163
EURCAD,20080411,203600,1.6165,1.6167,1.6165,1.6165
EURCAD,20080411,203700,1.6166,1.6166,1.6165,1.6166
EURCAD,20080411,203800,1.6167,1.6170,1.6167,1.6170
EURCAD,20080411,203900,1.6171,1.6173,1.6171,1.6172
EURCAD,20080411,204000,1.6171,1.6174,1.6171,1.6173
EURCAD,20080411,204100,1.6174,1.6180,1.6174,1.6179
EURCAD,20080411,204200,1.6178,1.6189,1.6178,1.6189
EURCAD,20080411,204300,1.6188,1.6188,1.6184,1.6187
EURCAD,20080411,204400,1.6188,1.6188,1.6183,1.6184
EURCAD,20080411,204500,1.6183,1.6184,1.6182,1.6182
EURCAD,20080411,204600,1.6181,1.6181,1.6179,1.6181
EURCAD,20080411,204700,1.6180,1.6186,1.6179,1.6186
EURCAD,20080411,204800,1.6187,1.6188,1.6186,1.6186
EURCAD,20080411,204900,1.6187,1.6187,1.6184,1.6184
EURCAD,20080411,205000,1.6183,1.6183,1.6181,1.6181
EURCAD,20080411,205100,1.6182,1.6187,1.6182,1.6185
EURCAD,20080411,205200,1.6185,1.6185,1.6185,1.6185
EURCAD,20080411,205300,1.6184,1.6186,1.6184,1.6186
EURCAD,20080411,205400,1.6185,1.6186,1.6184,1.6186
EURCAD,20080411,205500,1.6185,1.6186,1.6185,1.6185
EURCAD,20080411,205600,1.6184,1.6184,1.6182,1.6183
EURCAD,20080411,205700,1.6182,1.6186,1.6182,1.6186
EURCAD,20080411,205800,1.6185,1.6187,1.6185,1.6187
EURCAD,20080411,205900,1.6188,1.6190,1.6188,1.6190
EURCAD,20080411,210000,1.6191,1.6192,1.6189,1.6192
EURCAD,20080411,210100,1.6194,1.6195,1.6194,1.6195
EURCAD,20080411,210200,1.6194,1.6194,1.6191,1.6191
EURCAD,20080411,210300,1.6190,1.6191,1.6189,1.6190
EURCAD,20080411,210400,1.6189,1.6189,1.6188,1.6188
EURCAD,20080411,210500,1.6187,1.6188,1.6187,1.6188
EURCAD,20080411,210600,1.6188,1.6188,1.6187,1.6187
EURCAD,20080411,210700,1.6188,1.6188,1.6186,1.6186
EURCAD,20080411,210800,1.6187,1.6187,1.6184,1.6184
EURCAD,20080411,210900,1.6185,1.6189,1.6185,1.6187
EURCAD,20080411,211000,1.6188,1.6188,1.6187,1.6187
EURCAD,20080411,211100,1.6188,1.6189,1.6185,1.6185
EURCAD,20080411,211200,1.6184,1.6184,1.6182,1.6182
EURCAD,20080411,211300,1.6181,1.6182,1.6180,1.6182
EURCAD,20080411,211400,1.6182,1.6182,1.6182,1.6182
EURCAD,20080411,211500,1.6181,1.6182,1.6181,1.6182
EURCAD,20080411,211600,1.6181,1.6181,1.6178,1.6179
EURCAD,20080411,211700,1.6178,1.6178,1.6178,1.6178
EURCAD,20080411,211800,1.6179,1.6179,1.6178,1.6178
EURCAD,20080411,211900,1.6179,1.6179,1.6177,1.6177
EURCAD,20080411,212000,1.6178,1.6179,1.6178,1.6178
EURCAD,20080411,212100,1.6179,1.6183,1.6179,1.6183
EURCAD,20080411,212200,1.6183,1.6183,1.6182,1.6182
EURCAD,20080411,212300,1.6181,1.6182,1.6180,1.6181
EURCAD,20080411,212400,1.6181,1.6181,1.6181,1.6181
EURCAD,20080411,212500,1.6182,1.6182,1.6182,1.6182
EURCAD,20080411,212600,1.6181,1.6190,1.6181,1.6188
EURCAD,20080411,212700,1.6187,1.6187,1.6187,1.6187
EURCAD,20080411,212800,1.6188,1.6188,1.6186,1.6186
EURCAD,20080411,212900,1.6187,1.6188,1.6187,1.6188
EURCAD,20080411,213000,1.6190,1.6194,1.6190,1.6194
EURCAD,20080411,213100,1.6195,1.6197,1.6195,1.6197
EURCAD,20080411,213200,1.6198,1.6199,1.6198,1.6199
EURCAD,20080411,213300,1.6198,1.6199,1.6198,1.6199
EURCAD,20080411,213400,1.6198,1.6198,1.6197,1.6197
EURCAD,20080411,213500,1.6196,1.6196,1.6195,1.6196
EURCAD,20080411,213600,1.6195,1.6200,1.6195,1.6200
EURCAD,20080411,213700,1.6199,1.6200,1.6199,1.6200
EURCAD,20080411,213800,1.6199,1.6202,1.6199,1.6202
EURCAD,20080411,213900,1.6201,1.6204,1.6201,1.6202
EURCAD,20080411,214000,1.6203,1.6203,1.6202,1.6202
EURCAD,20080411,214100,1.6201,1.6203,1.6201,1.6203
EURCAD,20080411,214200,1.6202,1.6204,1.6202,1.6204
EURCAD,20080411,214300,1.6205,1.6206,1.6205,1.6206
EURCAD,20080411,214400,1.6205,1.6207,1.6205,1.6205
EURCAD,20080411,214500,1.6204,1.6204,1.6202,1.6202
EURCAD,20080411,214600,1.6203,1.6203,1.6202,1.6202
EURCAD,20080411,214700,1.6201,1.6201,1.6200,1.6200
EURCAD,20080411,214800,1.6201,1.6201,1.6199,1.6200
EURCAD,20080411,214900,1.6199,1.6201,1.6199,1.6201
EURCAD,20080411,215000,1.6200,1.6200,1.6197,1.6197
EURCAD,20080411,215100,1.6196,1.6196,1.6192,1.6192
EURCAD,20080411,215200,1.6191,1.6191,1.6190,1.6191
EURCAD,20080411,215300,1.6192,1.6193,1.6191,1.6192
EURCAD,20080411,215400,1.6193,1.6195,1.6192,1.6195
EURCAD,20080411,215500,1.6196,1.6197,1.6195,1.6195
EURCAD,20080411,215600,1.6194,1.6195,1.6193,1.6193
EURCAD,20080411,215700,1.6193,1.6193,1.6193,1.6193
EURCAD,20080411,215800,1.6192,1.6192,1.6190,1.6190
EURCAD,20080411,215900,1.6191,1.6191,1.6190,1.6190
EURCAD,20080411,220000,1.6191,1.6193,1.6191,1.6193
AUDUSD,20080411,000100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,000200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,000300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,000400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080411,000500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080411,000600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,000700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,000800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,000900,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080411,001000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080411,001100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080411,001200,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080411,001300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080411,001400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,001500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080411,001600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080411,001700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,001800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080411,001900,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080411,002000,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080411,002100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002700,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,002800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,002900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,003000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,003100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,003200,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080411,003300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080411,003400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080411,003500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080411,003600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080411,003700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080411,003800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080411,003900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,004000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,004600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080411,004700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080411,004800,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080411,004900,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080411,005000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,005100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,005200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,005300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,005400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,005500,0.9313,0.9316,0.9313,0.9316
AUDUSD,20080411,005600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080411,005700,0.9315,0.9316,0.9314,0.9316
AUDUSD,20080411,005800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,005900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,010000,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080411,010100,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,010200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,010300,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080411,010400,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080411,010500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,010600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,010700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,010800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,010900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080411,011100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,011400,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,011500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011700,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080411,011800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,011900,0.9315,0.9316,0.9314,0.9316
AUDUSD,20080411,012000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,012100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080411,012200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,012300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,012400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,012500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,012600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,012700,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080411,012800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,012900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,013000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,013100,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,013200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080411,013300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,013400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,013500,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080411,013600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080411,013700,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,013800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080411,013900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,014000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,014100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080411,014200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080411,014300,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080411,014400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,014500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080411,014600,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080411,014700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,014800,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080411,014900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,015000,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080411,015100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,015200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,015300,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080411,015400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,015500,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080411,015600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,015700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080411,015800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,015900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,020000,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080411,020100,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080411,020200,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080411,020300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,020400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,020500,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080411,020600,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,020700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080411,020800,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080411,020900,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080411,021000,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,021100,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080411,021200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080411,021300,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,021400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,021500,0.9323,0.9324,0.9322,0.9323
AUDUSD,20080411,021600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,021700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,021800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,021900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080411,022000,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080411,022100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,022200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,022300,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,022400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,022500,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,022600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,022700,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,022800,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080411,022900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,023000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,023100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,023200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,023300,0.9322,0.9324,0.9322,0.9323
AUDUSD,20080411,023400,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080411,023500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,023600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080411,023700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080411,023800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,023900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080411,024000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,024100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,024200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,024300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,024400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,024500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,024600,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,024700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080411,024800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,024900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080411,025000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,025100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,025200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,025300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,025400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,025500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,025600,0.9317,0.9319,0.9315,0.9317
AUDUSD,20080411,025700,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080411,025800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080411,025900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,030000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,030100,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,030200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,030300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080411,030400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,030500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,030600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,030700,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,030800,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080411,030900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,031000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080411,031100,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080411,031200,0.9312,0.9312,0.9309,0.9309
AUDUSD,20080411,031300,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080411,031400,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080411,031500,0.9310,0.9311,0.9309,0.9309
AUDUSD,20080411,031600,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080411,031700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080411,031800,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080411,031900,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080411,032000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080411,032100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080411,032200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080411,032300,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080411,032400,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,032500,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,032600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,032700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080411,032800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,032900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033100,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080411,033200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080411,033400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,033900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,034000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,034100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,034200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,034300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,034400,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080411,034500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080411,034600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,034700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,034800,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080411,034900,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080411,035000,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,035100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080411,035200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080411,035300,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080411,035400,0.9307,0.9310,0.9307,0.9310
AUDUSD,20080411,035500,0.9309,0.9312,0.9308,0.9312
AUDUSD,20080411,035600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080411,035700,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080411,035800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,035900,0.9313,0.9314,0.9312,0.9314
AUDUSD,20080411,040000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080411,040100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080411,040200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080411,040300,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080411,040400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,040500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,040600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080411,040700,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080411,040800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080411,040900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080411,041000,0.9313,0.9314,0.9312,0.9314
AUDUSD,20080411,041100,0.9315,0.9318,0.9315,0.9317
AUDUSD,20080411,041200,0.9317,0.9320,0.9316,0.9320
AUDUSD,20080411,041300,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080411,041400,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080411,041500,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080411,041600,0.9325,0.9329,0.9325,0.9326
AUDUSD,20080411,041700,0.9326,0.9326,0.9324,0.9325
AUDUSD,20080411,041800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080411,041900,0.9325,0.9328,0.9325,0.9328
AUDUSD,20080411,042000,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080411,042100,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080411,042200,0.9331,0.9336,0.9331,0.9336
AUDUSD,20080411,042300,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080411,042400,0.9332,0.9333,0.9330,0.9330
AUDUSD,20080411,042500,0.9329,0.9331,0.9328,0.9330
AUDUSD,20080411,042600,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080411,042700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080411,042800,0.9331,0.9333,0.9330,0.9332
AUDUSD,20080411,042900,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080411,043000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080411,043100,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080411,043200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080411,043300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080411,043400,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080411,043500,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080411,043600,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080411,043700,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080411,043800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,043900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,044000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,044100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,044200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,044300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080411,044400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080411,044500,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080411,044600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,044700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,044800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,044900,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080411,045000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080411,045100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080411,045200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080411,045300,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080411,045400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080411,045500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080411,045600,0.9321,0.9322,0.9320,0.9322
AUDUSD,20080411,045700,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080411,045800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,045900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,050000,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080411,050100,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080411,050200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,050300,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,050400,0.9316,0.9318,0.9316,0.9317
AUDUSD,20080411,050500,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080411,050600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,050700,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080411,050800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,050900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,051000,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080411,051100,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,051200,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080411,051300,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,051400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080411,051500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080411,051600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080411,051700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,051800,0.9320,0.9323,0.9320,0.9321
AUDUSD,20080411,051900,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,052000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,052100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,052200,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,052300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,052400,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080411,052500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,052600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,052700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,052800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,052900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,053000,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,053100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,053200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,053300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,053400,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080411,053500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080411,053600,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080411,053700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080411,053800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,053900,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,054000,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080411,054100,0.9319,0.9320,0.9318,0.9318
AUDUSD,20080411,054200,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080411,054300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,054400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,054500,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,054600,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080411,054700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080411,054800,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,054900,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080411,055000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080411,055100,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080411,055200,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080411,055300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,055400,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080411,055500,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,055600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080411,055700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,055800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,055900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060000,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080411,060100,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,060200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080411,060300,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,060600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,060900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,061000,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080411,061100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,061200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,061300,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080411,061400,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,061500,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,061600,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,061700,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080411,061800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,061900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080411,062000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,062100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,062200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080411,062300,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080411,062400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080411,062500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080411,062600,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,062700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,062800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080411,062900,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080411,063000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,063100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,063200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,063300,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080411,063400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080411,063500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,063600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,063700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,063800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,063900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064100,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080411,064200,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080411,064300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080411,064600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080411,064900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080411,065000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,065100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,065200,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,065300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080411,065400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,065500,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,065600,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080411,065700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,065800,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080411,065900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,070000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080411,070100,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080411,070200,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080411,070300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,070400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,070500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,070600,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080411,070700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080411,070800,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080411,070900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080411,071000,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080411,071100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080411,071200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080411,071300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080411,071400,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080411,071500,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080411,071600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080411,071700,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080411,071800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080411,071900,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080411,072000,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080411,072100,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080411,072200,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,072300,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080411,072400,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080411,072500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080411,072600,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080411,072700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080411,072800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080411,072900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080411,073000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,073100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,073200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080411,073300,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080411,073400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080411,073500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,073600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,073700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080411,073800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080411,073900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,074000,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080411,074100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,074200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,074300,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080411,074400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080411,074500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080411,074600,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080411,074700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080411,074800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080411,074900,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080411,075000,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080411,075100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080411,075200,0.9328,0.9328,0.9325,0.9325
AUDUSD,20080411,075300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080411,075400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080411,075500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080411,075600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080411,075700,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080411,075800,0.9322,0.9322,0.9316,0.9319
AUDUSD,20080411,075900,0.9320,0.9321,0.9319,0.9320
AUDUSD,20080411,080000,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080411,080100,0.9315,0.9319,0.9315,0.9318
AUDUSD,20080411,080200,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080411,080300,0.9316,0.9318,0.9316,0.9317
AUDUSD,20080411,080400,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,080500,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080411,080600,0.9317,0.9319,0.9314,0.9315
AUDUSD,20080411,080700,0.9314,0.9315,0.9311,0.9311
AUDUSD,20080411,080800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080411,080900,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080411,081000,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,081100,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080411,081200,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080411,081300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,081400,0.9315,0.9315,0.9312,0.9314
AUDUSD,20080411,081500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080411,081600,0.9314,0.9314,0.9310,0.9310
AUDUSD,20080411,081700,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080411,081800,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080411,081900,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080411,082000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080411,082100,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080411,082200,0.9311,0.9313,0.9311,0.9312
AUDUSD,20080411,082300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080411,082400,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080411,082500,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080411,082600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080411,082700,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080411,082800,0.9307,0.9309,0.9307,0.9308
AUDUSD,20080411,082900,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080411,083000,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080411,083100,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080411,083200,0.9309,0.9311,0.9309,0.9309
AUDUSD,20080411,083300,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080411,083400,0.9308,0.9309,0.9307,0.9307
AUDUSD,20080411,083500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080411,083600,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080411,083700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080411,083800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080411,083900,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080411,084000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080411,084100,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080411,084200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,084300,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080411,084400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080411,084500,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080411,084600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080411,084700,0.9305,0.9305,0.9303,0.9304
AUDUSD,20080411,084800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080411,084900,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080411,085000,0.9306,0.9310,0.9306,0.9310
AUDUSD,20080411,085100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080411,085200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080411,085300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080411,085400,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080411,085500,0.9313,0.9314,0.9312,0.9314
AUDUSD,20080411,085600,0.9314,0.9318,0.9313,0.9318
AUDUSD,20080411,085700,0.9317,0.9319,0.9316,0.9319
AUDUSD,20080411,085800,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080411,085900,0.9317,0.9317,0.9314,0.9314
AUDUSD,20080411,090000,0.9315,0.9315,0.9312,0.9315
AUDUSD,20080411,090100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080411,090200,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080411,090300,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080411,090400,0.9314,0.9314,0.9312,0.9313
AUDUSD,20080411,090500,0.9314,0.9316,0.9314,0.9315
AUDUSD,20080411,090600,0.9316,0.9319,0.9316,0.9316
AUDUSD,20080411,090700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,090800,0.9315,0.9318,0.9314,0.9318
AUDUSD,20080411,090900,0.9319,0.9320,0.9318,0.9320
AUDUSD,20080411,091000,0.9321,0.9321,0.9319,0.9320
AUDUSD,20080411,091100,0.9319,0.9319,0.9315,0.9316
AUDUSD,20080411,091200,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080411,091300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,091400,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080411,091500,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080411,091600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080411,091700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080411,091800,0.9320,0.9323,0.9320,0.9322
AUDUSD,20080411,091900,0.9321,0.9323,0.9320,0.9323
AUDUSD,20080411,092000,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080411,092100,0.9323,0.9324,0.9321,0.9321
AUDUSD,20080411,092200,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080411,092300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,092400,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080411,092500,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080411,092600,0.9328,0.9328,0.9326,0.9327
AUDUSD,20080411,092700,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080411,092800,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080411,092900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080411,093000,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080411,093100,0.9327,0.9328,0.9326,0.9326
AUDUSD,20080411,093200,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080411,093300,0.9330,0.9331,0.9329,0.9331
AUDUSD,20080411,093400,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080411,093500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,093600,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080411,093700,0.9334,0.9335,0.9333,0.9333
AUDUSD,20080411,093800,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080411,093900,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080411,094000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,094100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,094200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,094300,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080411,094400,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,094500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080411,094600,0.9333,0.9334,0.9332,0.9334
AUDUSD,20080411,094700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080411,094800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080411,094900,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080411,095000,0.9333,0.9333,0.9329,0.9329
AUDUSD,20080411,095100,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080411,095200,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080411,095300,0.9330,0.9330,0.9328,0.9329
AUDUSD,20080411,095400,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080411,095500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080411,095600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080411,095700,0.9332,0.9333,0.9331,0.9333
AUDUSD,20080411,095800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080411,095900,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080411,100000,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080411,100100,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080411,100200,0.9337,0.9337,0.9333,0.9333
AUDUSD,20080411,100300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080411,100400,0.9332,0.9333,0.9328,0.9329
AUDUSD,20080411,100500,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080411,100600,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080411,100700,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,100800,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080411,100900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,101000,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080411,101100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080411,101200,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,101300,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080411,101400,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080411,101500,0.9332,0.9333,0.9330,0.9332
AUDUSD,20080411,101600,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080411,101700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,101800,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080411,101900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080411,102000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080411,102100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,102200,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,102300,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,102400,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080411,102500,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080411,102600,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,102700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,102800,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080411,102900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,103000,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080411,103100,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,103200,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080411,103300,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080411,103400,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080411,103500,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080411,103600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080411,103700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080411,103800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080411,103900,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080411,104000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,104100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080411,104200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080411,104300,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080411,104400,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080411,104500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080411,104600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080411,104700,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080411,104800,0.9330,0.9332,0.9329,0.9332
AUDUSD,20080411,104900,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,105000,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080411,105100,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080411,105200,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080411,105300,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,105400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,105500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,105600,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080411,105700,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080411,105800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080411,105900,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080411,110000,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080411,110100,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080411,110200,0.9330,0.9331,0.9329,0.9330
AUDUSD,20080411,110300,0.9331,0.9331,0.9329,0.9330
AUDUSD,20080411,110400,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080411,110500,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080411,110600,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080411,110700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080411,110800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080411,110900,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080411,111000,0.9332,0.9333,0.9331,0.9331
AUDUSD,20080411,111100,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080411,111200,0.9335,0.9337,0.9335,0.9335
AUDUSD,20080411,111300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080411,111400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080411,111500,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080411,111600,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080411,111700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080411,111800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080411,111900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080411,112000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080411,112100,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080411,112200,0.9336,0.9337,0.9335,0.9336
AUDUSD,20080411,112300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080411,112400,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080411,112500,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,112600,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080411,112700,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,112800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080411,112900,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,113000,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080411,113100,0.9336,0.9336,0.9333,0.9335
AUDUSD,20080411,113200,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,113300,0.9335,0.9336,0.9332,0.9332
AUDUSD,20080411,113400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080411,113500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080411,113600,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,113700,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080411,113800,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080411,113900,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080411,114000,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080411,114100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080411,114200,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,114300,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080411,114400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080411,114500,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080411,114600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080411,114700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,114800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,114900,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080411,115000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080411,115100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080411,115200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080411,115300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,115400,0.9332,0.9333,0.9331,0.9333
AUDUSD,20080411,115500,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080411,115600,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080411,115700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080411,115800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,115900,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080411,120000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080411,120100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080411,120200,0.9329,0.9329,0.9321,0.9321
AUDUSD,20080411,120300,0.9322,0.9323,0.9320,0.9320
AUDUSD,20080411,120400,0.9320,0.9320,0.9316,0.9316
AUDUSD,20080411,120500,0.9315,0.9316,0.9313,0.9316
AUDUSD,20080411,120600,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080411,120700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080411,120800,0.9316,0.9317,0.9314,0.9314
AUDUSD,20080411,120900,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080411,121000,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080411,121100,0.9316,0.9317,0.9315,0.9315
AUDUSD,20080411,121200,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080411,121300,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080411,121400,0.9318,0.9318,0.9315,0.9318
AUDUSD,20080411,121500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080411,121600,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080411,121700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080411,121800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080411,121900,0.9318,0.9322,0.9318,0.9322
AUDUSD,20080411,122000,0.9322,0.9323,0.9320,0.9320
AUDUSD,20080411,122100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080411,122200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080411,122300,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080411,122400,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080411,122500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,122600,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,122700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080411,122800,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080411,122900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080411,123000,0.9322,0.9322,0.9318,0.9320
AUDUSD,20080411,123100,0.9321,0.9322,0.9317,0.9318
AUDUSD,20080411,123200,0.9319,0.9319,0.9316,0.9317
AUDUSD,20080411,123300,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,123400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080411,123500,0.9318,0.9321,0.9316,0.9317
AUDUSD,20080411,123600,0.9317,0.9318,0.9316,0.9316
AUDUSD,20080411,123700,0.9315,0.9315,0.9310,0.9310
AUDUSD,20080411,123800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080411,123900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080411,124000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080411,124100,0.9313,0.9313,0.9309,0.9309
AUDUSD,20080411,124200,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080411,124300,0.9309,0.9313,0.9309,0.9312
AUDUSD,20080411,124400,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080411,124500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080411,124600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080411,124700,0.9311,0.9316,0.9311,0.9316
AUDUSD,20080411,124800,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080411,124900,0.9311,0.9311,0.9307,0.9308
AUDUSD,20080411,125000,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080411,125100,0.9305,0.9305,0.9299,0.9299
AUDUSD,20080411,125200,0.9298,0.9298,0.9296,0.9297
AUDUSD,20080411,125300,0.9298,0.9299,0.9297,0.9298
AUDUSD,20080411,125400,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080411,125500,0.9296,0.9299,0.9296,0.9298
AUDUSD,20080411,125600,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080411,125700,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080411,125800,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080411,125900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080411,130000,0.9302,0.9304,0.9302,0.9303
AUDUSD,20080411,130100,0.9304,0.9304,0.9293,0.9293
AUDUSD,20080411,130200,0.9292,0.9292,0.9287,0.9289
AUDUSD,20080411,130300,0.9290,0.9293,0.9290,0.9291
AUDUSD,20080411,130400,0.9290,0.9290,0.9284,0.9284
AUDUSD,20080411,130500,0.9285,0.9291,0.9285,0.9289
AUDUSD,20080411,130600,0.9288,0.9288,0.9286,0.9288
AUDUSD,20080411,130700,0.9289,0.9296,0.9288,0.9296
AUDUSD,20080411,130800,0.9297,0.9301,0.9295,0.9301
AUDUSD,20080411,130900,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080411,131000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080411,131100,0.9301,0.9301,0.9292,0.9293
AUDUSD,20080411,131200,0.9294,0.9294,0.9287,0.9289
AUDUSD,20080411,131300,0.9290,0.9294,0.9290,0.9293
AUDUSD,20080411,131400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080411,131500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,131600,0.9296,0.9296,0.9290,0.9290
AUDUSD,20080411,131700,0.9289,0.9289,0.9284,0.9287
AUDUSD,20080411,131800,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080411,131900,0.9284,0.9292,0.9284,0.9290
AUDUSD,20080411,132000,0.9289,0.9297,0.9289,0.9297
AUDUSD,20080411,132100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080411,132200,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080411,132300,0.9298,0.9299,0.9295,0.9295
AUDUSD,20080411,132400,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080411,132500,0.9291,0.9293,0.9291,0.9292
AUDUSD,20080411,132600,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080411,132700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080411,132800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080411,132900,0.9292,0.9293,0.9289,0.9289
AUDUSD,20080411,133000,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080411,133100,0.9295,0.9299,0.9295,0.9299
AUDUSD,20080411,133200,0.9298,0.9299,0.9296,0.9298
AUDUSD,20080411,133300,0.9299,0.9302,0.9299,0.9302
AUDUSD,20080411,133400,0.9303,0.9304,0.9301,0.9302
AUDUSD,20080411,133500,0.9301,0.9301,0.9295,0.9299
AUDUSD,20080411,133600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080411,133700,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080411,133800,0.9298,0.9303,0.9298,0.9303
AUDUSD,20080411,133900,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080411,134000,0.9301,0.9302,0.9300,0.9302
AUDUSD,20080411,134100,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080411,134200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080411,134300,0.9303,0.9303,0.9299,0.9299
AUDUSD,20080411,134400,0.9298,0.9299,0.9297,0.9298
AUDUSD,20080411,134500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080411,134600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080411,134700,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080411,134800,0.9297,0.9299,0.9296,0.9299
AUDUSD,20080411,134900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080411,135000,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080411,135100,0.9299,0.9300,0.9297,0.9297
AUDUSD,20080411,135200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080411,135300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080411,135400,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080411,135500,0.9294,0.9296,0.9293,0.9295
AUDUSD,20080411,135600,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080411,135700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,135800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080411,135900,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080411,140000,0.9293,0.9293,0.9290,0.9290
AUDUSD,20080411,140100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,140200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,140300,0.9290,0.9291,0.9287,0.9287
AUDUSD,20080411,140400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,140500,0.9288,0.9299,0.9288,0.9299
AUDUSD,20080411,140600,0.9300,0.9301,0.9299,0.9299
AUDUSD,20080411,140700,0.9299,0.9299,0.9294,0.9295
AUDUSD,20080411,140800,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080411,140900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080411,141000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080411,141100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080411,141200,0.9295,0.9299,0.9295,0.9299
AUDUSD,20080411,141300,0.9300,0.9300,0.9297,0.9297
AUDUSD,20080411,141400,0.9298,0.9298,0.9295,0.9296
AUDUSD,20080411,141500,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080411,141600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080411,141700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080411,141800,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080411,141900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080411,142000,0.9294,0.9294,0.9288,0.9288
AUDUSD,20080411,142100,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080411,142200,0.9286,0.9287,0.9285,0.9285
AUDUSD,20080411,142300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080411,142400,0.9286,0.9296,0.9286,0.9296
AUDUSD,20080411,142500,0.9297,0.9298,0.9295,0.9295
AUDUSD,20080411,142600,0.9295,0.9296,0.9290,0.9290
AUDUSD,20080411,142700,0.9291,0.9295,0.9291,0.9292
AUDUSD,20080411,142800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080411,142900,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080411,143000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080411,143100,0.9296,0.9296,0.9292,0.9292
AUDUSD,20080411,143200,0.9293,0.9294,0.9292,0.9294
AUDUSD,20080411,143300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,143400,0.9295,0.9298,0.9295,0.9298
AUDUSD,20080411,143500,0.9297,0.9297,0.9294,0.9294
AUDUSD,20080411,143600,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080411,143700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080411,143800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080411,143900,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080411,144000,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080411,144100,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080411,144200,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080411,144300,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080411,144400,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080411,144500,0.9294,0.9295,0.9292,0.9293
AUDUSD,20080411,144600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080411,144700,0.9292,0.9292,0.9286,0.9286
AUDUSD,20080411,144800,0.9287,0.9292,0.9287,0.9292
AUDUSD,20080411,144900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080411,145000,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,145100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,145200,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,145300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080411,145400,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080411,145500,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080411,145600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,145700,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080411,145800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,145900,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080411,150000,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080411,150100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080411,150200,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080411,150300,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080411,150400,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080411,150500,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080411,150600,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080411,150700,0.9281,0.9282,0.9280,0.9281
AUDUSD,20080411,150800,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080411,150900,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080411,151000,0.9285,0.9285,0.9282,0.9283
AUDUSD,20080411,151100,0.9283,0.9283,0.9280,0.9280
AUDUSD,20080411,151200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080411,151300,0.9278,0.9279,0.9276,0.9278
AUDUSD,20080411,151400,0.9276,0.9279,0.9276,0.9278
AUDUSD,20080411,151500,0.9277,0.9277,0.9271,0.9273
AUDUSD,20080411,151600,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080411,151700,0.9275,0.9282,0.9275,0.9279
AUDUSD,20080411,151800,0.9280,0.9282,0.9280,0.9281
AUDUSD,20080411,151900,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080411,152000,0.9281,0.9283,0.9281,0.9282
AUDUSD,20080411,152100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080411,152200,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080411,152300,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080411,152400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080411,152500,0.9283,0.9285,0.9282,0.9285
AUDUSD,20080411,152600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,152700,0.9286,0.9288,0.9285,0.9288
AUDUSD,20080411,152800,0.9289,0.9289,0.9282,0.9284
AUDUSD,20080411,152900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080411,153000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080411,153100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,153200,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,153300,0.9285,0.9286,0.9284,0.9285
AUDUSD,20080411,153400,0.9286,0.9290,0.9286,0.9290
AUDUSD,20080411,153500,0.9291,0.9297,0.9291,0.9292
AUDUSD,20080411,153600,0.9291,0.9291,0.9287,0.9288
AUDUSD,20080411,153700,0.9287,0.9287,0.9284,0.9286
AUDUSD,20080411,153800,0.9285,0.9285,0.9283,0.9284
AUDUSD,20080411,153900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080411,154000,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080411,154100,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080411,154200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080411,154300,0.9283,0.9288,0.9283,0.9286
AUDUSD,20080411,154400,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080411,154500,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080411,154600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080411,154700,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080411,154800,0.9284,0.9286,0.9282,0.9282
AUDUSD,20080411,154900,0.9283,0.9285,0.9282,0.9285
AUDUSD,20080411,155000,0.9286,0.9288,0.9286,0.9287
AUDUSD,20080411,155100,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080411,155200,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,155300,0.9289,0.9293,0.9289,0.9292
AUDUSD,20080411,155400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080411,155500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,155600,0.9291,0.9293,0.9290,0.9291
AUDUSD,20080411,155700,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080411,155800,0.9295,0.9295,0.9291,0.9291
AUDUSD,20080411,155900,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,160000,0.9290,0.9290,0.9285,0.9285
AUDUSD,20080411,160100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080411,160200,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080411,160300,0.9282,0.9284,0.9282,0.9283
AUDUSD,20080411,160400,0.9282,0.9286,0.9282,0.9286
AUDUSD,20080411,160500,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080411,160600,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080411,160700,0.9290,0.9290,0.9287,0.9289
AUDUSD,20080411,160800,0.9290,0.9292,0.9289,0.9292
AUDUSD,20080411,160900,0.9291,0.9292,0.9289,0.9289
AUDUSD,20080411,161000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080411,161100,0.9292,0.9295,0.9292,0.9293
AUDUSD,20080411,161200,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080411,161300,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080411,161400,0.9296,0.9296,0.9292,0.9292
AUDUSD,20080411,161500,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080411,161600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,161700,0.9291,0.9298,0.9291,0.9298
AUDUSD,20080411,161800,0.9299,0.9299,0.9295,0.9295
AUDUSD,20080411,161900,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080411,162000,0.9295,0.9299,0.9294,0.9299
AUDUSD,20080411,162100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080411,162200,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080411,162300,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080411,162400,0.9298,0.9298,0.9294,0.9295
AUDUSD,20080411,162500,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080411,162600,0.9296,0.9297,0.9294,0.9294
AUDUSD,20080411,162700,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080411,162800,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080411,162900,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,163000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080411,163100,0.9294,0.9296,0.9292,0.9292
AUDUSD,20080411,163200,0.9291,0.9294,0.9291,0.9294
AUDUSD,20080411,163300,0.9295,0.9295,0.9293,0.9294
AUDUSD,20080411,163400,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080411,163500,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080411,163600,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080411,163700,0.9300,0.9303,0.9299,0.9303
AUDUSD,20080411,163800,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080411,163900,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080411,164000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080411,164100,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080411,164200,0.9300,0.9306,0.9300,0.9306
AUDUSD,20080411,164300,0.9305,0.9306,0.9304,0.9304
AUDUSD,20080411,164400,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080411,164500,0.9304,0.9308,0.9304,0.9308
AUDUSD,20080411,164600,0.9309,0.9309,0.9305,0.9306
AUDUSD,20080411,164700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080411,164800,0.9305,0.9312,0.9305,0.9312
AUDUSD,20080411,164900,0.9313,0.9321,0.9313,0.9314
AUDUSD,20080411,165000,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080411,165100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080411,165200,0.9315,0.9318,0.9315,0.9316
AUDUSD,20080411,165300,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080411,165400,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080411,165500,0.9312,0.9313,0.9310,0.9310
AUDUSD,20080411,165600,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080411,165700,0.9310,0.9310,0.9305,0.9305
AUDUSD,20080411,165800,0.9304,0.9309,0.9304,0.9309
AUDUSD,20080411,165900,0.9310,0.9311,0.9308,0.9308
AUDUSD,20080411,170000,0.9307,0.9308,0.9301,0.9301
AUDUSD,20080411,170100,0.9300,0.9300,0.9297,0.9297
AUDUSD,20080411,170200,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080411,170300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080411,170400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080411,170500,0.9296,0.9297,0.9294,0.9294
AUDUSD,20080411,170600,0.9293,0.9293,0.9287,0.9289
AUDUSD,20080411,170700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,170800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,170900,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,171000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,171100,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080411,171200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,171300,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080411,171400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080411,171500,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080411,171600,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080411,171700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080411,171800,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,171900,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080411,172000,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080411,172100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080411,172200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080411,172300,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080411,172400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,172500,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080411,172600,0.9296,0.9296,0.9294,0.9295
AUDUSD,20080411,172700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,172800,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080411,172900,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080411,173000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,173100,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080411,173200,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080411,173300,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080411,173400,0.9290,0.9292,0.9289,0.9290
AUDUSD,20080411,173500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,173600,0.9289,0.9289,0.9286,0.9287
AUDUSD,20080411,173700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080411,173800,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080411,173900,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080411,174000,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080411,174100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080411,174200,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080411,174300,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080411,174400,0.9293,0.9295,0.9293,0.9294
AUDUSD,20080411,174500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,174600,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080411,174700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080411,174800,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080411,174900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080411,175000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080411,175100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080411,175200,0.9293,0.9293,0.9289,0.9289
AUDUSD,20080411,175300,0.9288,0.9290,0.9288,0.9289
AUDUSD,20080411,175400,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,175500,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,175600,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,175700,0.9289,0.9289,0.9287,0.9288
AUDUSD,20080411,175800,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080411,175900,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080411,180000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080411,180100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,180200,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080411,180300,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,180400,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080411,180500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080411,180600,0.9288,0.9288,0.9282,0.9282
AUDUSD,20080411,180700,0.9281,0.9281,0.9277,0.9280
AUDUSD,20080411,180800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080411,180900,0.9283,0.9285,0.9283,0.9284
AUDUSD,20080411,181000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,181100,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080411,181200,0.9287,0.9288,0.9286,0.9288
AUDUSD,20080411,181300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,181400,0.9290,0.9290,0.9288,0.9289
AUDUSD,20080411,181500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,181600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,181700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,181800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,181900,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,182000,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,182100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080411,182200,0.9292,0.9295,0.9292,0.9294
AUDUSD,20080411,182300,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080411,182400,0.9293,0.9293,0.9289,0.9289
AUDUSD,20080411,182500,0.9288,0.9288,0.9283,0.9283
AUDUSD,20080411,182600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080411,182700,0.9282,0.9288,0.9282,0.9287
AUDUSD,20080411,182800,0.9287,0.9288,0.9284,0.9284
AUDUSD,20080411,182900,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,183000,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080411,183100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080411,183200,0.9284,0.9287,0.9284,0.9286
AUDUSD,20080411,183300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080411,183400,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080411,183500,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080411,183600,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080411,183700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080411,183800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080411,183900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,184000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080411,184100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,184200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,184300,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,184400,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080411,184500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,184600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,184700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,184800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,184900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,185000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,185100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,185200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,185300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,185400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,185500,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,185600,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080411,185700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,185800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,185900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,190000,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,190100,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,190200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080411,190300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080411,190400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,190500,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080411,190600,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080411,190700,0.9286,0.9287,0.9285,0.9285
AUDUSD,20080411,190800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080411,190900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080411,191000,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080411,191100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080411,191200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,191300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080411,191400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080411,191500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080411,191600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,191700,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080411,191800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080411,191900,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080411,192000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080411,192100,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080411,192200,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080411,192300,0.9287,0.9289,0.9286,0.9289
AUDUSD,20080411,192400,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,192500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080411,192600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,192700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,192800,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,192900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,193000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,193100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,193200,0.9290,0.9290,0.9286,0.9286
AUDUSD,20080411,193300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080411,193400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080411,193500,0.9288,0.9289,0.9283,0.9283
AUDUSD,20080411,193600,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080411,193700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080411,193800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080411,193900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080411,194000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080411,194100,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080411,194200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,194300,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080411,194400,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080411,194500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080411,194600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080411,194700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080411,194800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080411,194900,0.9287,0.9290,0.9287,0.9290
AUDUSD,20080411,195000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080411,195100,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,195200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,195300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,195400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,195500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,195600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,195700,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080411,195800,0.9292,0.9292,0.9290,0.9291
AUDUSD,20080411,195900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080411,200000,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080411,200100,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,200200,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080411,200300,0.9289,0.9289,0.9285,0.9285
AUDUSD,20080411,200400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080411,200500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080411,200600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,200700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080411,200800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080411,200900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080411,201000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080411,201100,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080411,201200,0.9285,0.9285,0.9278,0.9278
AUDUSD,20080411,201300,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080411,201400,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080411,201500,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080411,201600,0.9287,0.9288,0.9285,0.9288
AUDUSD,20080411,201700,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,201800,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080411,201900,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080411,202000,0.9287,0.9290,0.9287,0.9290
AUDUSD,20080411,202100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,202200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,202300,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080411,202400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,202500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,202600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,202700,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080411,202800,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080411,202900,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,203000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,203100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080411,203200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,203300,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,203400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,203500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080411,203600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,203700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,203800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,203900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,204000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,204100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080411,204200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,204300,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080411,204400,0.9290,0.9291,0.9288,0.9288
AUDUSD,20080411,204500,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080411,204600,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080411,204700,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080411,204800,0.9296,0.9297,0.9295,0.9295
AUDUSD,20080411,204900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,205000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080411,205100,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080411,205200,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080411,205300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080411,205400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080411,205500,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080411,205600,0.9296,0.9296,0.9290,0.9291
AUDUSD,20080411,205700,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080411,205800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,205900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080411,210000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080411,210100,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080411,210200,0.9289,0.9290,0.9287,0.9290
AUDUSD,20080411,210300,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080411,210400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,210500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,210600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,210700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080411,210800,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,210900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080411,211000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080411,211100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,211900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080411,212000,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080411,212100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080411,212200,0.9290,0.9295,0.9290,0.9295
AUDUSD,20080411,212300,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080411,212400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080411,212500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080411,212600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080411,212700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080411,212800,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,212900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,213000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080411,213100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080411,213200,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080411,213300,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080411,213400,0.9299,0.9302,0.9299,0.9301
AUDUSD,20080411,213500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080411,213600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080411,213700,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080411,213800,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080411,213900,0.9300,0.9300,0.9298,0.9299
AUDUSD,20080411,214000,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080411,214100,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080411,214200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080411,214300,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080411,214400,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080411,214500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080411,214600,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080411,214700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080411,214800,0.9295,0.9300,0.9295,0.9299
AUDUSD,20080411,214900,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080411,215000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080411,215100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,215200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080411,215300,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080411,215400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080411,215500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080411,215600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080411,215700,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080411,215800,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,215900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080411,220000,0.9289,0.9289,0.9289,0.9289
AUDJPY,20080411,000100,94.79,94.81,94.79,94.81
AUDJPY,20080411,000200,94.80,94.80,94.79,94.79
AUDJPY,20080411,000300,94.80,94.80,94.79,94.80
AUDJPY,20080411,000400,94.81,94.81,94.81,94.81
AUDJPY,20080411,000500,94.81,94.81,94.80,94.81
AUDJPY,20080411,000600,94.81,94.81,94.81,94.81
AUDJPY,20080411,000700,94.82,94.82,94.81,94.82
AUDJPY,20080411,000800,94.82,94.82,94.82,94.82
AUDJPY,20080411,000900,94.81,94.82,94.81,94.81
AUDJPY,20080411,001000,94.82,94.83,94.82,94.82
AUDJPY,20080411,001100,94.83,94.85,94.83,94.85
AUDJPY,20080411,001200,94.86,94.87,94.86,94.86
AUDJPY,20080411,001300,94.86,94.86,94.86,94.86
AUDJPY,20080411,001400,94.86,94.86,94.86,94.86
AUDJPY,20080411,001500,94.85,94.85,94.83,94.84
AUDJPY,20080411,001600,94.83,94.83,94.81,94.82
AUDJPY,20080411,001700,94.83,94.85,94.81,94.82
AUDJPY,20080411,001800,94.81,94.81,94.79,94.79
AUDJPY,20080411,001900,94.80,94.81,94.80,94.81
AUDJPY,20080411,002000,94.80,94.82,94.80,94.82
AUDJPY,20080411,002100,94.83,94.83,94.82,94.82
AUDJPY,20080411,002200,94.82,94.82,94.82,94.82
AUDJPY,20080411,002300,94.82,94.82,94.81,94.81
AUDJPY,20080411,002400,94.81,94.81,94.81,94.81
AUDJPY,20080411,002500,94.80,94.80,94.80,94.80
AUDJPY,20080411,002600,94.80,94.80,94.80,94.80
AUDJPY,20080411,002700,94.80,94.80,94.80,94.80
AUDJPY,20080411,002800,94.80,94.80,94.79,94.80
AUDJPY,20080411,002900,94.79,94.79,94.79,94.79
AUDJPY,20080411,003000,94.79,94.79,94.79,94.79
AUDJPY,20080411,003100,94.79,94.80,94.79,94.79
AUDJPY,20080411,003200,94.78,94.78,94.78,94.78
AUDJPY,20080411,003300,94.77,94.77,94.76,94.76
AUDJPY,20080411,003400,94.76,94.76,94.76,94.76
AUDJPY,20080411,003500,94.76,94.76,94.76,94.76
AUDJPY,20080411,003600,94.77,94.78,94.77,94.77
AUDJPY,20080411,003700,94.77,94.77,94.77,94.77
AUDJPY,20080411,003800,94.77,94.78,94.77,94.78
AUDJPY,20080411,003900,94.78,94.78,94.78,94.78
AUDJPY,20080411,004000,94.77,94.78,94.77,94.78
AUDJPY,20080411,004100,94.78,94.79,94.78,94.79
AUDJPY,20080411,004200,94.79,94.79,94.79,94.79
AUDJPY,20080411,004300,94.79,94.79,94.79,94.79
AUDJPY,20080411,004400,94.79,94.79,94.79,94.79
AUDJPY,20080411,004500,94.80,94.80,94.80,94.80
AUDJPY,20080411,004600,94.81,94.82,94.81,94.82
AUDJPY,20080411,004700,94.83,94.83,94.82,94.83
AUDJPY,20080411,004800,94.82,94.82,94.82,94.82
AUDJPY,20080411,004900,94.81,94.81,94.80,94.80
AUDJPY,20080411,005000,94.80,94.80,94.80,94.80
AUDJPY,20080411,005100,94.80,94.80,94.80,94.80
AUDJPY,20080411,005200,94.80,94.80,94.80,94.80
AUDJPY,20080411,005300,94.80,94.80,94.80,94.80
AUDJPY,20080411,005400,94.81,94.88,94.81,94.88
AUDJPY,20080411,005500,94.89,95.01,94.89,95.01
AUDJPY,20080411,005600,95.03,95.14,95.03,95.08
AUDJPY,20080411,005700,95.07,95.08,95.06,95.06
AUDJPY,20080411,005800,95.07,95.14,95.07,95.14
AUDJPY,20080411,005900,95.14,95.14,95.14,95.14
AUDJPY,20080411,010000,95.13,95.13,95.12,95.12
AUDJPY,20080411,010100,95.11,95.13,95.10,95.12
AUDJPY,20080411,010200,95.13,95.14,95.12,95.12
AUDJPY,20080411,010300,95.11,95.11,95.09,95.10
AUDJPY,20080411,010400,95.09,95.09,95.07,95.07
AUDJPY,20080411,010500,95.06,95.08,95.06,95.07
AUDJPY,20080411,010600,95.06,95.06,95.05,95.05
AUDJPY,20080411,010700,95.04,95.06,95.04,95.05
AUDJPY,20080411,010800,95.04,95.04,95.01,95.01
AUDJPY,20080411,010900,95.02,95.03,95.01,95.01
AUDJPY,20080411,011000,95.00,95.00,94.96,94.97
AUDJPY,20080411,011100,94.98,94.98,94.94,94.94
AUDJPY,20080411,011200,94.93,94.95,94.93,94.95
AUDJPY,20080411,011300,94.94,94.98,94.94,94.98
AUDJPY,20080411,011400,94.99,95.00,94.97,94.98
AUDJPY,20080411,011500,94.97,94.97,94.96,94.96
AUDJPY,20080411,011600,94.95,94.95,94.94,94.94
AUDJPY,20080411,011700,94.93,94.93,94.90,94.92
AUDJPY,20080411,011800,94.93,94.93,94.92,94.92
AUDJPY,20080411,011900,94.93,94.93,94.91,94.93
AUDJPY,20080411,012000,94.94,94.94,94.94,94.94
AUDJPY,20080411,012100,94.94,94.95,94.94,94.94
AUDJPY,20080411,012200,94.93,94.94,94.93,94.94
AUDJPY,20080411,012300,94.95,94.95,94.94,94.94
AUDJPY,20080411,012400,94.94,94.94,94.94,94.94
AUDJPY,20080411,012500,94.93,94.93,94.92,94.92
AUDJPY,20080411,012600,94.92,94.92,94.90,94.90
AUDJPY,20080411,012700,94.89,94.90,94.89,94.90
AUDJPY,20080411,012800,94.89,94.90,94.89,94.90
AUDJPY,20080411,012900,94.89,94.89,94.89,94.89
AUDJPY,20080411,013000,94.88,94.89,94.88,94.88
AUDJPY,20080411,013100,94.88,94.89,94.88,94.89
AUDJPY,20080411,013200,94.90,94.90,94.90,94.90
AUDJPY,20080411,013300,94.89,94.89,94.89,94.89
AUDJPY,20080411,013400,94.89,94.92,94.89,94.92
AUDJPY,20080411,013500,94.92,94.92,94.92,94.92
AUDJPY,20080411,013600,94.93,94.94,94.93,94.94
AUDJPY,20080411,013700,94.93,94.93,94.93,94.93
AUDJPY,20080411,013800,94.93,94.95,94.93,94.95
AUDJPY,20080411,013900,94.96,94.97,94.96,94.97
AUDJPY,20080411,014000,94.97,94.97,94.96,94.96
AUDJPY,20080411,014100,94.97,94.99,94.97,94.99
AUDJPY,20080411,014200,94.98,94.98,94.98,94.98
AUDJPY,20080411,014300,94.98,95.00,94.98,94.99
AUDJPY,20080411,014400,94.98,94.98,94.96,94.96
AUDJPY,20080411,014500,94.97,94.97,94.95,94.97
AUDJPY,20080411,014600,94.95,94.96,94.94,94.94
AUDJPY,20080411,014700,94.92,94.92,94.91,94.91
AUDJPY,20080411,014800,94.90,94.90,94.89,94.89
AUDJPY,20080411,014900,94.90,94.93,94.89,94.92
AUDJPY,20080411,015000,94.91,94.92,94.90,94.90
AUDJPY,20080411,015100,94.91,94.91,94.91,94.91
AUDJPY,20080411,015200,94.91,94.91,94.91,94.91
AUDJPY,20080411,015300,94.90,94.91,94.90,94.91
AUDJPY,20080411,015400,94.91,94.91,94.89,94.89
AUDJPY,20080411,015500,94.90,94.90,94.89,94.89
AUDJPY,20080411,015600,94.88,94.88,94.84,94.84
AUDJPY,20080411,015700,94.83,94.84,94.82,94.82
AUDJPY,20080411,015800,94.81,94.81,94.80,94.81
AUDJPY,20080411,015900,94.80,94.80,94.74,94.80
AUDJPY,20080411,020000,94.79,94.79,94.77,94.78
AUDJPY,20080411,020100,94.79,94.82,94.79,94.80
AUDJPY,20080411,020200,94.81,94.89,94.81,94.89
AUDJPY,20080411,020300,94.90,94.92,94.90,94.90
AUDJPY,20080411,020400,94.91,94.94,94.91,94.94
AUDJPY,20080411,020500,94.93,94.93,94.91,94.91
AUDJPY,20080411,020600,94.90,94.91,94.90,94.90
AUDJPY,20080411,020700,94.89,94.90,94.89,94.90
AUDJPY,20080411,020800,94.91,94.91,94.89,94.90
AUDJPY,20080411,020900,94.91,94.91,94.89,94.89
AUDJPY,20080411,021000,94.88,94.88,94.87,94.88
AUDJPY,20080411,021100,94.87,94.87,94.85,94.85
AUDJPY,20080411,021200,94.84,94.85,94.84,94.85
AUDJPY,20080411,021300,94.84,94.85,94.84,94.85
AUDJPY,20080411,021400,94.86,94.86,94.86,94.86
AUDJPY,20080411,021500,94.87,94.87,94.86,94.86
AUDJPY,20080411,021600,94.85,94.85,94.83,94.85
AUDJPY,20080411,021700,94.84,94.84,94.81,94.82
AUDJPY,20080411,021800,94.82,94.82,94.82,94.82
AUDJPY,20080411,021900,94.81,94.81,94.80,94.80
AUDJPY,20080411,022000,94.79,94.79,94.78,94.79
AUDJPY,20080411,022100,94.79,94.79,94.79,94.79
AUDJPY,20080411,022200,94.80,94.80,94.80,94.80
AUDJPY,20080411,022300,94.81,94.82,94.81,94.82
AUDJPY,20080411,022400,94.81,94.82,94.81,94.82
AUDJPY,20080411,022500,94.81,94.82,94.81,94.82
AUDJPY,20080411,022600,94.81,94.82,94.80,94.80
AUDJPY,20080411,022700,94.81,94.81,94.81,94.81
AUDJPY,20080411,022800,94.82,94.82,94.82,94.82
AUDJPY,20080411,022900,94.83,94.83,94.82,94.83
AUDJPY,20080411,023000,94.84,94.86,94.84,94.86
AUDJPY,20080411,023100,94.87,94.89,94.87,94.89
AUDJPY,20080411,023200,94.91,94.92,94.89,94.91
AUDJPY,20080411,023300,94.92,94.96,94.92,94.95
AUDJPY,20080411,023400,94.94,94.98,94.94,94.98
AUDJPY,20080411,023500,94.97,94.98,94.97,94.98
AUDJPY,20080411,023600,94.97,94.97,94.95,94.95
AUDJPY,20080411,023700,94.95,94.95,94.93,94.93
AUDJPY,20080411,023800,94.93,94.94,94.93,94.94
AUDJPY,20080411,023900,94.94,94.94,94.93,94.93
AUDJPY,20080411,024000,94.94,94.95,94.94,94.95
AUDJPY,20080411,024100,94.96,95.01,94.96,95.00
AUDJPY,20080411,024200,95.01,95.01,95.00,95.01
AUDJPY,20080411,024300,95.00,95.00,94.96,94.97
AUDJPY,20080411,024400,94.96,94.98,94.95,94.98
AUDJPY,20080411,024500,94.97,94.97,94.97,94.97
AUDJPY,20080411,024600,94.96,94.97,94.95,94.97
AUDJPY,20080411,024700,94.96,94.96,94.94,94.94
AUDJPY,20080411,024800,94.95,94.95,94.95,94.95
AUDJPY,20080411,024900,94.96,94.96,94.96,94.96
AUDJPY,20080411,025000,94.96,94.98,94.96,94.97
AUDJPY,20080411,025100,94.97,94.97,94.97,94.97
AUDJPY,20080411,025200,94.96,94.97,94.96,94.96
AUDJPY,20080411,025300,94.97,94.97,94.96,94.96
AUDJPY,20080411,025400,94.97,94.97,94.95,94.96
AUDJPY,20080411,025500,94.95,94.97,94.95,94.97
AUDJPY,20080411,025600,94.96,94.96,94.92,94.94
AUDJPY,20080411,025700,94.93,94.97,94.93,94.97
AUDJPY,20080411,025800,94.98,94.99,94.97,94.99
AUDJPY,20080411,025900,94.98,95.02,94.98,95.02
AUDJPY,20080411,030000,95.03,95.03,95.00,95.00
AUDJPY,20080411,030100,94.99,95.00,94.98,95.00
AUDJPY,20080411,030200,94.99,94.99,94.97,94.98
AUDJPY,20080411,030300,94.99,94.99,94.99,94.99
AUDJPY,20080411,030400,94.99,94.99,94.96,94.96
AUDJPY,20080411,030500,94.95,94.95,94.92,94.92
AUDJPY,20080411,030600,94.91,94.92,94.90,94.92
AUDJPY,20080411,030700,94.93,94.95,94.93,94.95
AUDJPY,20080411,030800,94.94,94.94,94.91,94.91
AUDJPY,20080411,030900,94.92,94.92,94.91,94.91
AUDJPY,20080411,031000,94.90,94.90,94.88,94.90
AUDJPY,20080411,031100,94.89,94.89,94.88,94.89
AUDJPY,20080411,031200,94.88,94.88,94.87,94.87
AUDJPY,20080411,031300,94.88,94.88,94.87,94.87
AUDJPY,20080411,031400,94.88,94.89,94.88,94.89
AUDJPY,20080411,031500,94.88,94.88,94.87,94.87
AUDJPY,20080411,031600,94.86,94.87,94.86,94.86
AUDJPY,20080411,031700,94.85,94.86,94.85,94.86
AUDJPY,20080411,031800,94.85,94.85,94.84,94.84
AUDJPY,20080411,031900,94.83,94.84,94.83,94.83
AUDJPY,20080411,032000,94.84,94.86,94.84,94.86
AUDJPY,20080411,032100,94.87,94.87,94.86,94.86
AUDJPY,20080411,032200,94.84,94.86,94.84,94.86
AUDJPY,20080411,032300,94.85,94.86,94.85,94.86
AUDJPY,20080411,032400,94.87,94.88,94.87,94.88
AUDJPY,20080411,032500,94.88,94.88,94.88,94.88
AUDJPY,20080411,032600,94.89,94.92,94.89,94.92
AUDJPY,20080411,032700,94.93,94.93,94.91,94.91
AUDJPY,20080411,032800,94.90,94.90,94.88,94.89
AUDJPY,20080411,032900,94.90,94.91,94.90,94.91
AUDJPY,20080411,033000,94.91,94.91,94.91,94.91
AUDJPY,20080411,033100,94.90,94.92,94.90,94.92
AUDJPY,20080411,033200,94.91,94.92,94.91,94.92
AUDJPY,20080411,033300,94.91,94.92,94.91,94.92
AUDJPY,20080411,033400,94.93,94.94,94.93,94.94
AUDJPY,20080411,033500,94.93,94.94,94.93,94.94
AUDJPY,20080411,033600,94.94,94.94,94.93,94.93
AUDJPY,20080411,033700,94.94,94.94,94.94,94.94
AUDJPY,20080411,033800,94.93,94.93,94.93,94.93
AUDJPY,20080411,033900,94.93,94.94,94.93,94.94
AUDJPY,20080411,034000,94.93,94.94,94.93,94.94
AUDJPY,20080411,034100,94.94,94.94,94.94,94.94
AUDJPY,20080411,034200,94.95,95.00,94.95,95.00
AUDJPY,20080411,034300,94.99,94.99,94.98,94.98
AUDJPY,20080411,034400,94.99,95.01,94.99,95.01
AUDJPY,20080411,034500,95.02,95.04,95.02,95.04
AUDJPY,20080411,034600,95.03,95.04,95.03,95.04
AUDJPY,20080411,034700,95.04,95.06,95.04,95.06
AUDJPY,20080411,034800,95.07,95.08,95.07,95.07
AUDJPY,20080411,034900,95.08,95.12,95.08,95.12
AUDJPY,20080411,035000,95.13,95.17,95.13,95.15
AUDJPY,20080411,035100,95.14,95.14,95.11,95.11
AUDJPY,20080411,035200,95.10,95.12,95.10,95.11
AUDJPY,20080411,035300,95.10,95.10,95.09,95.09
AUDJPY,20080411,035400,95.10,95.11,95.08,95.11
AUDJPY,20080411,035500,95.10,95.12,95.09,95.12
AUDJPY,20080411,035600,95.11,95.11,95.05,95.08
AUDJPY,20080411,035700,95.07,95.10,95.07,95.10
AUDJPY,20080411,035800,95.11,95.12,95.10,95.10
AUDJPY,20080411,035900,95.09,95.12,95.09,95.12
AUDJPY,20080411,040000,95.11,95.11,95.10,95.10
AUDJPY,20080411,040100,95.11,95.12,95.11,95.11
AUDJPY,20080411,040200,95.10,95.13,95.09,95.13
AUDJPY,20080411,040300,95.12,95.12,95.12,95.12
AUDJPY,20080411,040400,95.11,95.11,95.11,95.11
AUDJPY,20080411,040500,95.10,95.10,95.06,95.06
AUDJPY,20080411,040600,95.05,95.06,95.05,95.06
AUDJPY,20080411,040700,95.05,95.05,95.03,95.03
AUDJPY,20080411,040800,95.02,95.05,95.02,95.05
AUDJPY,20080411,040900,95.06,95.06,95.05,95.06
AUDJPY,20080411,041000,95.07,95.07,95.05,95.05
AUDJPY,20080411,041100,95.06,95.10,95.06,95.09
AUDJPY,20080411,041200,95.08,95.13,95.08,95.12
AUDJPY,20080411,041300,95.13,95.14,95.12,95.14
AUDJPY,20080411,041400,95.15,95.17,95.14,95.16
AUDJPY,20080411,041500,95.15,95.18,95.15,95.18
AUDJPY,20080411,041600,95.19,95.26,95.19,95.25
AUDJPY,20080411,041700,95.24,95.24,95.23,95.24
AUDJPY,20080411,041800,95.23,95.25,95.23,95.24
AUDJPY,20080411,041900,95.25,95.30,95.25,95.29
AUDJPY,20080411,042000,95.30,95.33,95.30,95.33
AUDJPY,20080411,042100,95.32,95.32,95.31,95.31
AUDJPY,20080411,042200,95.31,95.36,95.31,95.36
AUDJPY,20080411,042300,95.37,95.37,95.33,95.33
AUDJPY,20080411,042400,95.32,95.33,95.28,95.28
AUDJPY,20080411,042500,95.25,95.26,95.22,95.25
AUDJPY,20080411,042600,95.24,95.24,95.23,95.24
AUDJPY,20080411,042700,95.25,95.26,95.25,95.26
AUDJPY,20080411,042800,95.27,95.29,95.26,95.28
AUDJPY,20080411,042900,95.29,95.30,95.29,95.30
AUDJPY,20080411,043000,95.29,95.29,95.27,95.28
AUDJPY,20080411,043100,95.26,95.26,95.25,95.26
AUDJPY,20080411,043200,95.27,95.28,95.27,95.28
AUDJPY,20080411,043300,95.27,95.28,95.27,95.28
AUDJPY,20080411,043400,95.27,95.27,95.24,95.24
AUDJPY,20080411,043500,95.23,95.23,95.20,95.20
AUDJPY,20080411,043600,95.19,95.19,95.14,95.14
AUDJPY,20080411,043700,95.13,95.13,95.10,95.10
AUDJPY,20080411,043800,95.09,95.09,95.08,95.08
AUDJPY,20080411,043900,95.09,95.09,95.08,95.09
AUDJPY,20080411,044000,95.10,95.12,95.10,95.12
AUDJPY,20080411,044100,95.11,95.11,95.10,95.11
AUDJPY,20080411,044200,95.10,95.12,95.10,95.12
AUDJPY,20080411,044300,95.11,95.12,95.11,95.12
AUDJPY,20080411,044400,95.13,95.13,95.12,95.12
AUDJPY,20080411,044500,95.13,95.15,95.13,95.15
AUDJPY,20080411,044600,95.14,95.14,95.14,95.14
AUDJPY,20080411,044700,95.14,95.16,95.13,95.13
AUDJPY,20080411,044800,95.13,95.13,95.13,95.13
AUDJPY,20080411,044900,95.15,95.16,95.15,95.16
AUDJPY,20080411,045000,95.15,95.16,95.15,95.15
AUDJPY,20080411,045100,95.14,95.14,95.13,95.13
AUDJPY,20080411,045200,95.12,95.13,95.12,95.12
AUDJPY,20080411,045300,95.11,95.11,95.08,95.08
AUDJPY,20080411,045400,95.09,95.11,95.09,95.11
AUDJPY,20080411,045500,95.12,95.12,95.11,95.11
AUDJPY,20080411,045600,95.10,95.11,95.09,95.11
AUDJPY,20080411,045700,95.12,95.12,95.10,95.10
AUDJPY,20080411,045800,95.10,95.10,95.10,95.10
AUDJPY,20080411,045900,95.09,95.09,95.09,95.09
AUDJPY,20080411,050000,95.08,95.08,95.06,95.06
AUDJPY,20080411,050100,95.05,95.06,95.05,95.06
AUDJPY,20080411,050200,95.05,95.05,95.05,95.05
AUDJPY,20080411,050300,95.04,95.04,95.03,95.03
AUDJPY,20080411,050400,95.04,95.05,95.04,95.04
AUDJPY,20080411,050500,95.03,95.06,95.03,95.06
AUDJPY,20080411,050600,95.05,95.05,95.03,95.03
AUDJPY,20080411,050700,95.02,95.02,95.01,95.01
AUDJPY,20080411,050800,95.00,95.00,95.00,95.00
AUDJPY,20080411,050900,94.99,95.00,94.99,95.00
AUDJPY,20080411,051000,95.01,95.01,95.00,95.00
AUDJPY,20080411,051100,95.01,95.02,95.01,95.02
AUDJPY,20080411,051200,95.03,95.05,95.03,95.04
AUDJPY,20080411,051300,95.03,95.03,95.00,95.00
AUDJPY,20080411,051400,94.99,94.99,94.99,94.99
AUDJPY,20080411,051500,94.98,94.98,94.96,94.97
AUDJPY,20080411,051600,94.96,94.97,94.96,94.97
AUDJPY,20080411,051700,94.96,94.98,94.96,94.98
AUDJPY,20080411,051800,94.99,95.01,94.99,95.00
AUDJPY,20080411,051900,95.01,95.01,95.00,95.00
AUDJPY,20080411,052000,94.99,94.99,94.98,94.99
AUDJPY,20080411,052100,94.99,94.99,94.98,94.98
AUDJPY,20080411,052200,94.99,94.99,94.99,94.99
AUDJPY,20080411,052300,95.00,95.01,95.00,95.00
AUDJPY,20080411,052400,95.01,95.02,95.01,95.01
AUDJPY,20080411,052500,95.02,95.02,94.99,95.00
AUDJPY,20080411,052600,94.99,94.99,94.99,94.99
AUDJPY,20080411,052700,94.99,95.00,94.99,95.00
AUDJPY,20080411,052800,95.00,95.01,95.00,95.01
AUDJPY,20080411,052900,95.00,95.00,94.99,94.99
AUDJPY,20080411,053000,94.99,94.99,94.99,94.99
AUDJPY,20080411,053100,95.00,95.01,95.00,95.01
AUDJPY,20080411,053200,95.01,95.01,95.01,95.01
AUDJPY,20080411,053300,95.02,95.02,95.02,95.02
AUDJPY,20080411,053400,95.03,95.04,95.03,95.03
AUDJPY,20080411,053500,95.02,95.02,95.01,95.01
AUDJPY,20080411,053600,95.01,95.02,95.01,95.02
AUDJPY,20080411,053700,95.03,95.04,95.03,95.03
AUDJPY,20080411,053800,95.04,95.05,95.04,95.05
AUDJPY,20080411,053900,95.06,95.07,95.06,95.07
AUDJPY,20080411,054000,95.07,95.09,95.07,95.09
AUDJPY,20080411,054100,95.08,95.08,95.04,95.04
AUDJPY,20080411,054200,95.03,95.03,95.00,95.01
AUDJPY,20080411,054300,95.00,95.00,94.99,94.99
AUDJPY,20080411,054400,95.00,95.00,95.00,95.00
AUDJPY,20080411,054500,94.99,94.99,94.99,94.99
AUDJPY,20080411,054600,94.98,94.98,94.96,94.97
AUDJPY,20080411,054700,94.96,94.96,94.96,94.96
AUDJPY,20080411,054800,94.97,94.97,94.95,94.95
AUDJPY,20080411,054900,94.96,94.96,94.94,94.94
AUDJPY,20080411,055000,94.93,94.94,94.93,94.94
AUDJPY,20080411,055100,94.95,94.95,94.95,94.95
AUDJPY,20080411,055200,94.96,94.97,94.96,94.97
AUDJPY,20080411,055300,94.98,94.99,94.98,94.99
AUDJPY,20080411,055400,95.00,95.01,95.00,95.01
AUDJPY,20080411,055500,95.02,95.04,95.02,95.03
AUDJPY,20080411,055600,95.04,95.07,95.04,95.07
AUDJPY,20080411,055700,95.06,95.07,95.06,95.07
AUDJPY,20080411,055800,95.07,95.07,95.07,95.07
AUDJPY,20080411,055900,95.06,95.06,95.06,95.06
AUDJPY,20080411,060000,95.06,95.07,95.06,95.06
AUDJPY,20080411,060100,95.07,95.07,95.06,95.06
AUDJPY,20080411,060200,95.06,95.06,95.05,95.05
AUDJPY,20080411,060300,95.05,95.05,95.05,95.05
AUDJPY,20080411,060400,95.05,95.05,95.05,95.05
AUDJPY,20080411,060500,95.04,95.04,95.03,95.03
AUDJPY,20080411,060600,95.03,95.03,95.03,95.03
AUDJPY,20080411,060700,95.04,95.06,95.04,95.05
AUDJPY,20080411,060800,95.05,95.05,95.05,95.05
AUDJPY,20080411,060900,95.05,95.06,95.05,95.06
AUDJPY,20080411,061000,95.07,95.07,95.06,95.06
AUDJPY,20080411,061100,95.07,95.07,95.06,95.06
AUDJPY,20080411,061200,95.07,95.08,95.07,95.08
AUDJPY,20080411,061300,95.07,95.07,95.06,95.06
AUDJPY,20080411,061400,95.05,95.06,95.05,95.06
AUDJPY,20080411,061500,95.07,95.08,95.07,95.07
AUDJPY,20080411,061600,95.08,95.09,95.08,95.09
AUDJPY,20080411,061700,95.08,95.09,95.08,95.09
AUDJPY,20080411,061800,95.10,95.10,95.10,95.10
AUDJPY,20080411,061900,95.10,95.11,95.10,95.11
AUDJPY,20080411,062000,95.12,95.12,95.11,95.12
AUDJPY,20080411,062100,95.13,95.13,95.12,95.12
AUDJPY,20080411,062200,95.13,95.13,95.13,95.13
AUDJPY,20080411,062300,95.14,95.14,95.13,95.13
AUDJPY,20080411,062400,95.13,95.13,95.13,95.13
AUDJPY,20080411,062500,95.14,95.14,95.13,95.14
AUDJPY,20080411,062600,95.15,95.15,95.14,95.14
AUDJPY,20080411,062700,95.13,95.15,95.13,95.14
AUDJPY,20080411,062800,95.15,95.17,95.15,95.17
AUDJPY,20080411,062900,95.16,95.16,95.15,95.16
AUDJPY,20080411,063000,95.15,95.16,95.15,95.16
AUDJPY,20080411,063100,95.16,95.16,95.16,95.16
AUDJPY,20080411,063200,95.16,95.16,95.15,95.15
AUDJPY,20080411,063300,95.16,95.16,95.15,95.16
AUDJPY,20080411,063400,95.15,95.15,95.14,95.14
AUDJPY,20080411,063500,95.13,95.13,95.12,95.12
AUDJPY,20080411,063600,95.12,95.12,95.12,95.12
AUDJPY,20080411,063700,95.13,95.13,95.12,95.13
AUDJPY,20080411,063800,95.13,95.13,95.13,95.13
AUDJPY,20080411,063900,95.12,95.13,95.12,95.13
AUDJPY,20080411,064000,95.13,95.13,95.13,95.13
AUDJPY,20080411,064100,95.13,95.14,95.13,95.13
AUDJPY,20080411,064200,95.14,95.14,95.13,95.14
AUDJPY,20080411,064300,95.14,95.14,95.14,95.14
AUDJPY,20080411,064400,95.14,95.14,95.14,95.14
AUDJPY,20080411,064500,95.15,95.15,95.14,95.14
AUDJPY,20080411,064600,95.14,95.14,95.14,95.14
AUDJPY,20080411,064700,95.14,95.14,95.14,95.14
AUDJPY,20080411,064800,95.13,95.13,95.12,95.12
AUDJPY,20080411,064900,95.12,95.12,95.12,95.12
AUDJPY,20080411,065000,95.12,95.12,95.11,95.11
AUDJPY,20080411,065100,95.12,95.13,95.12,95.13
AUDJPY,20080411,065200,95.12,95.12,95.11,95.12
AUDJPY,20080411,065300,95.11,95.12,95.11,95.12
AUDJPY,20080411,065400,95.13,95.14,95.13,95.13
AUDJPY,20080411,065500,95.14,95.14,95.14,95.14
AUDJPY,20080411,065600,95.14,95.16,95.14,95.16
AUDJPY,20080411,065700,95.15,95.16,95.15,95.16
AUDJPY,20080411,065800,95.17,95.17,95.16,95.17
AUDJPY,20080411,065900,95.16,95.17,95.16,95.17
AUDJPY,20080411,070000,95.18,95.21,95.18,95.21
AUDJPY,20080411,070100,95.19,95.21,95.19,95.19
AUDJPY,20080411,070200,95.20,95.20,95.19,95.19
AUDJPY,20080411,070300,95.20,95.20,95.20,95.20
AUDJPY,20080411,070400,95.21,95.22,95.21,95.22
AUDJPY,20080411,070500,95.22,95.22,95.20,95.22
AUDJPY,20080411,070600,95.21,95.22,95.21,95.22
AUDJPY,20080411,070700,95.21,95.21,95.19,95.19
AUDJPY,20080411,070800,95.20,95.22,95.19,95.22
AUDJPY,20080411,070900,95.21,95.21,95.21,95.21
AUDJPY,20080411,071000,95.20,95.21,95.19,95.21
AUDJPY,20080411,071100,95.21,95.21,95.20,95.20
AUDJPY,20080411,071200,95.19,95.19,95.14,95.15
AUDJPY,20080411,071300,95.14,95.14,95.10,95.11
AUDJPY,20080411,071400,95.12,95.15,95.12,95.15
AUDJPY,20080411,071500,95.16,95.16,95.15,95.15
AUDJPY,20080411,071600,95.16,95.19,95.16,95.19
AUDJPY,20080411,071700,95.20,95.20,95.19,95.19
AUDJPY,20080411,071800,95.20,95.21,95.19,95.20
AUDJPY,20080411,071900,95.21,95.22,95.20,95.22
AUDJPY,20080411,072000,95.24,95.26,95.24,95.24
AUDJPY,20080411,072100,95.25,95.26,95.25,95.26
AUDJPY,20080411,072200,95.25,95.26,95.25,95.26
AUDJPY,20080411,072300,95.25,95.25,95.25,95.25
AUDJPY,20080411,072400,95.25,95.26,95.25,95.26
AUDJPY,20080411,072500,95.27,95.29,95.27,95.28
AUDJPY,20080411,072600,95.29,95.30,95.28,95.30
AUDJPY,20080411,072700,95.29,95.29,95.28,95.29
AUDJPY,20080411,072800,95.28,95.30,95.28,95.30
AUDJPY,20080411,072900,95.29,95.29,95.28,95.28
AUDJPY,20080411,073000,95.29,95.32,95.29,95.32
AUDJPY,20080411,073100,95.33,95.34,95.33,95.33
AUDJPY,20080411,073200,95.32,95.32,95.29,95.29
AUDJPY,20080411,073300,95.28,95.28,95.23,95.23
AUDJPY,20080411,073400,95.24,95.26,95.24,95.25
AUDJPY,20080411,073500,95.24,95.27,95.24,95.27
AUDJPY,20080411,073600,95.28,95.28,95.28,95.28
AUDJPY,20080411,073700,95.29,95.31,95.29,95.29
AUDJPY,20080411,073800,95.28,95.28,95.27,95.27
AUDJPY,20080411,073900,95.28,95.28,95.28,95.28
AUDJPY,20080411,074000,95.27,95.27,95.27,95.27
AUDJPY,20080411,074100,95.27,95.27,95.27,95.27
AUDJPY,20080411,074200,95.28,95.28,95.26,95.26
AUDJPY,20080411,074300,95.25,95.25,95.19,95.20
AUDJPY,20080411,074400,95.21,95.21,95.19,95.19
AUDJPY,20080411,074500,95.20,95.21,95.20,95.21
AUDJPY,20080411,074600,95.20,95.20,95.20,95.20
AUDJPY,20080411,074700,95.21,95.22,95.20,95.21
AUDJPY,20080411,074800,95.20,95.20,95.18,95.18
AUDJPY,20080411,074900,95.19,95.20,95.19,95.20
AUDJPY,20080411,075000,95.21,95.22,95.20,95.20
AUDJPY,20080411,075100,95.19,95.19,95.18,95.18
AUDJPY,20080411,075200,95.17,95.17,95.12,95.12
AUDJPY,20080411,075300,95.11,95.12,95.10,95.10
AUDJPY,20080411,075400,95.08,95.08,95.07,95.07
AUDJPY,20080411,075500,95.08,95.11,95.08,95.11
AUDJPY,20080411,075600,95.10,95.10,95.09,95.09
AUDJPY,20080411,075700,95.08,95.08,95.04,95.04
AUDJPY,20080411,075800,95.05,95.05,95.00,95.03
AUDJPY,20080411,075900,95.04,95.06,95.04,95.06
AUDJPY,20080411,080000,95.05,95.09,95.05,95.09
AUDJPY,20080411,080100,95.08,95.10,95.08,95.09
AUDJPY,20080411,080200,95.08,95.08,95.02,95.02
AUDJPY,20080411,080300,95.01,95.07,95.01,95.05
AUDJPY,20080411,080400,95.06,95.06,95.04,95.04
AUDJPY,20080411,080500,95.05,95.09,95.05,95.09
AUDJPY,20080411,080600,95.10,95.12,95.08,95.08
AUDJPY,20080411,080700,95.07,95.09,95.06,95.08
AUDJPY,20080411,080800,95.06,95.07,95.06,95.06
AUDJPY,20080411,080900,95.07,95.07,95.05,95.06
AUDJPY,20080411,081000,95.07,95.09,95.07,95.07
AUDJPY,20080411,081100,95.06,95.06,95.02,95.02
AUDJPY,20080411,081200,95.03,95.03,95.01,95.01
AUDJPY,20080411,081300,95.02,95.02,95.01,95.01
AUDJPY,20080411,081400,95.00,95.00,94.97,94.98
AUDJPY,20080411,081500,94.99,95.00,94.99,95.00
AUDJPY,20080411,081600,94.99,95.00,94.95,94.97
AUDJPY,20080411,081700,94.96,94.96,94.90,94.90
AUDJPY,20080411,081800,94.91,94.95,94.91,94.94
AUDJPY,20080411,081900,94.95,94.95,94.93,94.94
AUDJPY,20080411,082000,94.93,94.94,94.92,94.94
AUDJPY,20080411,082100,94.93,94.93,94.91,94.91
AUDJPY,20080411,082200,94.92,94.93,94.89,94.89
AUDJPY,20080411,082300,94.88,94.91,94.87,94.87
AUDJPY,20080411,082400,94.88,94.88,94.83,94.86
AUDJPY,20080411,082500,94.85,94.85,94.83,94.85
AUDJPY,20080411,082600,94.86,94.87,94.85,94.87
AUDJPY,20080411,082700,94.86,94.87,94.84,94.86
AUDJPY,20080411,082800,94.87,94.93,94.87,94.90
AUDJPY,20080411,082900,94.89,94.89,94.88,94.88
AUDJPY,20080411,083000,94.89,94.91,94.89,94.89
AUDJPY,20080411,083100,94.88,94.90,94.88,94.90
AUDJPY,20080411,083200,94.91,94.95,94.91,94.94
AUDJPY,20080411,083300,94.93,94.95,94.93,94.94
AUDJPY,20080411,083400,94.93,94.95,94.92,94.92
AUDJPY,20080411,083500,94.93,94.94,94.93,94.94
AUDJPY,20080411,083600,94.94,94.97,94.94,94.96
AUDJPY,20080411,083700,94.97,94.97,94.94,94.94
AUDJPY,20080411,083800,94.95,94.95,94.94,94.95
AUDJPY,20080411,083900,94.96,94.96,94.95,94.95
AUDJPY,20080411,084000,94.96,94.99,94.96,94.99
AUDJPY,20080411,084100,95.00,95.00,94.98,94.98
AUDJPY,20080411,084200,94.97,94.99,94.97,94.99
AUDJPY,20080411,084300,95.00,95.05,95.00,95.05
AUDJPY,20080411,084400,95.04,95.04,95.00,95.00
AUDJPY,20080411,084500,94.99,95.01,94.99,95.01
AUDJPY,20080411,084600,95.02,95.03,94.98,94.99
AUDJPY,20080411,084700,94.98,94.99,94.96,94.99
AUDJPY,20080411,084800,94.97,94.97,94.91,94.91
AUDJPY,20080411,084900,94.90,94.91,94.88,94.88
AUDJPY,20080411,085000,94.87,94.92,94.87,94.92
AUDJPY,20080411,085100,94.93,94.96,94.93,94.94
AUDJPY,20080411,085200,94.92,94.95,94.92,94.95
AUDJPY,20080411,085300,94.94,94.96,94.91,94.95
AUDJPY,20080411,085400,94.94,94.99,94.94,94.99
AUDJPY,20080411,085500,95.00,95.00,94.97,94.97
AUDJPY,20080411,085600,94.98,95.01,94.97,95.01
AUDJPY,20080411,085700,95.02,95.02,94.99,94.99
AUDJPY,20080411,085800,94.98,94.98,94.93,94.93
AUDJPY,20080411,085900,94.94,94.94,94.90,94.90
AUDJPY,20080411,090000,94.92,94.92,94.86,94.89
AUDJPY,20080411,090100,94.88,94.88,94.87,94.87
AUDJPY,20080411,090200,94.86,94.87,94.81,94.87
AUDJPY,20080411,090300,94.88,94.88,94.85,94.85
AUDJPY,20080411,090400,94.86,94.87,94.86,94.86
AUDJPY,20080411,090500,94.87,94.91,94.87,94.89
AUDJPY,20080411,090600,94.88,94.94,94.88,94.92
AUDJPY,20080411,090700,94.91,94.91,94.87,94.87
AUDJPY,20080411,090800,94.86,94.89,94.86,94.89
AUDJPY,20080411,090900,94.91,94.92,94.89,94.89
AUDJPY,20080411,091000,94.89,94.90,94.89,94.90
AUDJPY,20080411,091100,94.89,94.89,94.82,94.82
AUDJPY,20080411,091200,94.81,94.82,94.78,94.80
AUDJPY,20080411,091300,94.79,94.79,94.74,94.78
AUDJPY,20080411,091400,94.77,94.83,94.77,94.82
AUDJPY,20080411,091500,94.83,94.85,94.82,94.82
AUDJPY,20080411,091600,94.81,94.82,94.80,94.82
AUDJPY,20080411,091700,94.83,94.84,94.82,94.84
AUDJPY,20080411,091800,94.85,94.88,94.85,94.87
AUDJPY,20080411,091900,94.86,94.90,94.85,94.90
AUDJPY,20080411,092000,94.91,94.91,94.90,94.90
AUDJPY,20080411,092100,94.89,94.90,94.87,94.87
AUDJPY,20080411,092200,94.88,94.89,94.87,94.87
AUDJPY,20080411,092300,94.88,94.89,94.88,94.88
AUDJPY,20080411,092400,94.89,94.91,94.87,94.87
AUDJPY,20080411,092500,94.88,94.90,94.87,94.88
AUDJPY,20080411,092600,94.89,94.90,94.89,94.90
AUDJPY,20080411,092700,94.89,94.92,94.89,94.90
AUDJPY,20080411,092800,94.89,94.90,94.88,94.89
AUDJPY,20080411,092900,94.88,94.89,94.82,94.82
AUDJPY,20080411,093000,94.83,94.84,94.82,94.83
AUDJPY,20080411,093100,94.84,94.84,94.77,94.78
AUDJPY,20080411,093200,94.80,94.81,94.79,94.81
AUDJPY,20080411,093300,94.80,94.81,94.78,94.80
AUDJPY,20080411,093400,94.81,94.84,94.81,94.81
AUDJPY,20080411,093500,94.82,94.82,94.80,94.80
AUDJPY,20080411,093600,94.79,94.85,94.79,94.85
AUDJPY,20080411,093700,94.86,94.87,94.83,94.86
AUDJPY,20080411,093800,94.85,94.85,94.83,94.83
AUDJPY,20080411,093900,94.84,94.84,94.83,94.83
AUDJPY,20080411,094000,94.82,94.85,94.82,94.84
AUDJPY,20080411,094100,94.83,94.83,94.80,94.80
AUDJPY,20080411,094200,94.81,94.82,94.80,94.82
AUDJPY,20080411,094300,94.83,94.84,94.82,94.84
AUDJPY,20080411,094400,94.83,94.83,94.80,94.80
AUDJPY,20080411,094500,94.81,94.83,94.80,94.83
AUDJPY,20080411,094600,94.82,94.88,94.81,94.87
AUDJPY,20080411,094700,94.86,94.86,94.85,94.86
AUDJPY,20080411,094800,94.87,94.87,94.86,94.86
AUDJPY,20080411,094900,94.87,94.90,94.87,94.90
AUDJPY,20080411,095000,94.91,94.93,94.90,94.90
AUDJPY,20080411,095100,94.89,94.92,94.89,94.92
AUDJPY,20080411,095200,94.91,94.93,94.91,94.93
AUDJPY,20080411,095300,94.94,94.96,94.94,94.96
AUDJPY,20080411,095400,94.95,94.95,94.94,94.94
AUDJPY,20080411,095500,94.95,94.96,94.94,94.94
AUDJPY,20080411,095600,94.95,94.97,94.95,94.96
AUDJPY,20080411,095700,94.95,94.96,94.94,94.96
AUDJPY,20080411,095800,94.97,95.02,94.97,95.02
AUDJPY,20080411,095900,95.01,95.02,95.01,95.01
AUDJPY,20080411,100000,95.02,95.04,95.01,95.04
AUDJPY,20080411,100100,95.05,95.06,95.03,95.03
AUDJPY,20080411,100200,95.04,95.07,95.04,95.05
AUDJPY,20080411,100300,95.04,95.05,95.04,95.05
AUDJPY,20080411,100400,95.06,95.06,95.00,95.00
AUDJPY,20080411,100500,94.99,95.04,94.99,95.03
AUDJPY,20080411,100600,95.04,95.08,95.03,95.08
AUDJPY,20080411,100700,95.09,95.10,95.09,95.10
AUDJPY,20080411,100800,95.09,95.11,95.08,95.10
AUDJPY,20080411,100900,95.12,95.12,95.09,95.10
AUDJPY,20080411,101000,95.11,95.11,95.08,95.10
AUDJPY,20080411,101100,95.11,95.11,95.09,95.10
AUDJPY,20080411,101200,95.09,95.10,95.09,95.10
AUDJPY,20080411,101300,95.09,95.09,95.09,95.09
AUDJPY,20080411,101400,95.09,95.10,95.06,95.09
AUDJPY,20080411,101500,95.10,95.10,95.06,95.08
AUDJPY,20080411,101600,95.07,95.07,95.06,95.06
AUDJPY,20080411,101700,95.07,95.07,95.05,95.05
AUDJPY,20080411,101800,95.04,95.05,95.03,95.05
AUDJPY,20080411,101900,95.06,95.06,95.05,95.05
AUDJPY,20080411,102000,95.06,95.06,95.05,95.06
AUDJPY,20080411,102100,95.07,95.08,95.07,95.07
AUDJPY,20080411,102200,95.06,95.07,95.06,95.06
AUDJPY,20080411,102300,95.07,95.07,95.05,95.07
AUDJPY,20080411,102400,95.06,95.07,95.06,95.06
AUDJPY,20080411,102500,95.05,95.05,95.03,95.03
AUDJPY,20080411,102600,95.04,95.04,95.03,95.04
AUDJPY,20080411,102700,95.03,95.04,95.03,95.04
AUDJPY,20080411,102800,95.05,95.06,95.04,95.06
AUDJPY,20080411,102900,95.05,95.06,95.04,95.06
AUDJPY,20080411,103000,95.05,95.06,95.04,95.06
AUDJPY,20080411,103100,95.07,95.07,95.07,95.07
AUDJPY,20080411,103200,95.08,95.08,95.06,95.06
AUDJPY,20080411,103300,95.05,95.06,95.05,95.06
AUDJPY,20080411,103400,95.05,95.05,95.05,95.05
AUDJPY,20080411,103500,95.04,95.04,95.03,95.03
AUDJPY,20080411,103600,95.03,95.03,95.02,95.02
AUDJPY,20080411,103700,95.03,95.06,95.03,95.05
AUDJPY,20080411,103800,95.06,95.08,95.06,95.07
AUDJPY,20080411,103900,95.06,95.06,95.01,95.01
AUDJPY,20080411,104000,95.02,95.02,95.01,95.02
AUDJPY,20080411,104100,95.01,95.02,95.01,95.02
AUDJPY,20080411,104200,95.02,95.02,94.99,94.99
AUDJPY,20080411,104300,95.00,95.01,94.99,95.00
AUDJPY,20080411,104400,94.99,95.01,94.99,95.01
AUDJPY,20080411,104500,95.02,95.03,95.02,95.03
AUDJPY,20080411,104600,95.02,95.02,95.00,95.00
AUDJPY,20080411,104700,95.01,95.01,94.98,95.01
AUDJPY,20080411,104800,95.00,95.01,95.00,95.01
AUDJPY,20080411,104900,95.02,95.02,95.01,95.02
AUDJPY,20080411,105000,95.03,95.03,95.03,95.03
AUDJPY,20080411,105100,95.03,95.03,95.01,95.01
AUDJPY,20080411,105200,95.00,95.01,95.00,95.00
AUDJPY,20080411,105300,94.99,94.99,94.97,94.99
AUDJPY,20080411,105400,95.00,95.00,95.00,95.00
AUDJPY,20080411,105500,95.00,95.01,95.00,95.00
AUDJPY,20080411,105600,94.99,94.99,94.94,94.94
AUDJPY,20080411,105700,94.93,94.93,94.88,94.91
AUDJPY,20080411,105800,94.90,94.92,94.90,94.92
AUDJPY,20080411,105900,94.93,94.95,94.93,94.93
AUDJPY,20080411,110000,94.92,94.92,94.91,94.91
AUDJPY,20080411,110100,94.91,94.92,94.91,94.92
AUDJPY,20080411,110200,94.93,94.95,94.93,94.93
AUDJPY,20080411,110300,94.94,94.94,94.93,94.94
AUDJPY,20080411,110400,94.93,94.95,94.92,94.95
AUDJPY,20080411,110500,94.94,94.94,94.93,94.93
AUDJPY,20080411,110600,94.94,94.94,94.92,94.92
AUDJPY,20080411,110700,94.91,94.91,94.90,94.90
AUDJPY,20080411,110800,94.91,94.93,94.91,94.93
AUDJPY,20080411,110900,94.94,94.96,94.93,94.96
AUDJPY,20080411,111000,94.97,94.98,94.95,94.96
AUDJPY,20080411,111100,94.97,95.01,94.97,95.00
AUDJPY,20080411,111200,95.01,95.04,95.01,95.03
AUDJPY,20080411,111300,95.02,95.02,94.99,95.01
AUDJPY,20080411,111400,95.00,95.01,95.00,95.01
AUDJPY,20080411,111500,95.02,95.05,95.02,95.05
AUDJPY,20080411,111600,95.04,95.05,95.03,95.05
AUDJPY,20080411,111700,95.06,95.10,95.06,95.10
AUDJPY,20080411,111800,95.11,95.11,95.08,95.08
AUDJPY,20080411,111900,95.09,95.09,95.08,95.08
AUDJPY,20080411,112000,95.09,95.10,95.09,95.10
AUDJPY,20080411,112100,95.11,95.11,95.10,95.11
AUDJPY,20080411,112200,95.10,95.11,95.09,95.09
AUDJPY,20080411,112300,95.10,95.13,95.10,95.11
AUDJPY,20080411,112400,95.10,95.10,95.10,95.10
AUDJPY,20080411,112500,95.09,95.11,95.09,95.11
AUDJPY,20080411,112600,95.10,95.12,95.10,95.11
AUDJPY,20080411,112700,95.10,95.10,95.09,95.10
AUDJPY,20080411,112800,95.11,95.15,95.11,95.15
AUDJPY,20080411,112900,95.14,95.14,95.13,95.14
AUDJPY,20080411,113000,95.15,95.15,95.14,95.14
AUDJPY,20080411,113100,95.15,95.15,95.11,95.11
AUDJPY,20080411,113200,95.12,95.14,95.12,95.14
AUDJPY,20080411,113300,95.15,95.16,95.13,95.13
AUDJPY,20080411,113400,95.11,95.12,95.07,95.07
AUDJPY,20080411,113500,95.08,95.10,95.08,95.10
AUDJPY,20080411,113600,95.11,95.11,95.10,95.10
AUDJPY,20080411,113700,95.11,95.16,95.11,95.16
AUDJPY,20080411,113800,95.17,95.17,95.11,95.12
AUDJPY,20080411,113900,95.11,95.12,95.11,95.11
AUDJPY,20080411,114000,95.11,95.11,95.11,95.11
AUDJPY,20080411,114100,95.12,95.12,95.11,95.11
AUDJPY,20080411,114200,95.12,95.12,95.11,95.12
AUDJPY,20080411,114300,95.13,95.14,95.12,95.12
AUDJPY,20080411,114400,95.11,95.12,95.11,95.11
AUDJPY,20080411,114500,95.12,95.12,95.09,95.09
AUDJPY,20080411,114600,95.08,95.08,95.08,95.08
AUDJPY,20080411,114700,95.08,95.09,95.08,95.09
AUDJPY,20080411,114800,95.08,95.09,95.07,95.09
AUDJPY,20080411,114900,95.08,95.08,95.08,95.08
AUDJPY,20080411,115000,95.08,95.08,95.07,95.08
AUDJPY,20080411,115100,95.07,95.09,95.07,95.08
AUDJPY,20080411,115200,95.07,95.07,95.06,95.07
AUDJPY,20080411,115300,95.06,95.08,95.06,95.08
AUDJPY,20080411,115400,95.07,95.09,95.06,95.09
AUDJPY,20080411,115500,95.10,95.12,95.10,95.11
AUDJPY,20080411,115600,95.12,95.12,95.11,95.11
AUDJPY,20080411,115700,95.10,95.11,95.09,95.09
AUDJPY,20080411,115800,95.10,95.11,95.10,95.10
AUDJPY,20080411,115900,95.09,95.10,95.08,95.10
AUDJPY,20080411,120000,95.11,95.13,95.11,95.12
AUDJPY,20080411,120100,95.11,95.12,95.11,95.11
AUDJPY,20080411,120200,95.10,95.10,95.03,95.03
AUDJPY,20080411,120300,95.04,95.06,95.04,95.04
AUDJPY,20080411,120400,95.03,95.04,94.99,95.00
AUDJPY,20080411,120500,94.99,95.01,94.97,95.01
AUDJPY,20080411,120600,95.02,95.02,95.00,95.00
AUDJPY,20080411,120700,94.99,94.99,94.98,94.98
AUDJPY,20080411,120800,94.97,95.00,94.97,94.99
AUDJPY,20080411,120900,94.98,94.99,94.97,94.99
AUDJPY,20080411,121000,95.00,95.01,95.00,95.01
AUDJPY,20080411,121100,95.02,95.03,95.00,95.00
AUDJPY,20080411,121200,94.99,95.01,94.99,95.01
AUDJPY,20080411,121300,95.02,95.05,95.02,95.05
AUDJPY,20080411,121400,95.04,95.05,95.01,95.05
AUDJPY,20080411,121500,95.06,95.06,95.05,95.06
AUDJPY,20080411,121600,95.07,95.07,95.04,95.05
AUDJPY,20080411,121700,95.04,95.05,95.04,95.04
AUDJPY,20080411,121800,95.05,95.06,95.04,95.05
AUDJPY,20080411,121900,95.06,95.08,95.05,95.05
AUDJPY,20080411,122000,95.06,95.06,95.04,95.04
AUDJPY,20080411,122100,95.05,95.06,95.03,95.05
AUDJPY,20080411,122200,95.04,95.06,95.03,95.06
AUDJPY,20080411,122300,95.07,95.08,95.07,95.07
AUDJPY,20080411,122400,95.08,95.08,95.07,95.07
AUDJPY,20080411,122500,95.08,95.08,95.08,95.08
AUDJPY,20080411,122600,95.08,95.08,95.05,95.05
AUDJPY,20080411,122700,95.04,95.05,95.04,95.05
AUDJPY,20080411,122800,95.06,95.08,95.06,95.08
AUDJPY,20080411,122900,95.08,95.08,95.07,95.08
AUDJPY,20080411,123000,95.09,95.10,95.05,95.06
AUDJPY,20080411,123100,95.08,95.08,94.93,94.94
AUDJPY,20080411,123200,94.93,94.93,94.87,94.87
AUDJPY,20080411,123300,94.88,94.88,94.82,94.85
AUDJPY,20080411,123400,94.84,94.84,94.77,94.77
AUDJPY,20080411,123500,94.75,94.79,94.75,94.75
AUDJPY,20080411,123600,94.76,94.78,94.76,94.76
AUDJPY,20080411,123700,94.75,94.75,94.63,94.64
AUDJPY,20080411,123800,94.65,94.65,94.61,94.64
AUDJPY,20080411,123900,94.65,94.65,94.63,94.63
AUDJPY,20080411,124000,94.64,94.65,94.61,94.61
AUDJPY,20080411,124100,94.60,94.60,94.46,94.46
AUDJPY,20080411,124200,94.43,94.43,94.39,94.41
AUDJPY,20080411,124300,94.40,94.47,94.40,94.45
AUDJPY,20080411,124400,94.44,94.45,94.43,94.45
AUDJPY,20080411,124500,94.46,94.47,94.44,94.44
AUDJPY,20080411,124600,94.45,94.45,94.45,94.45
AUDJPY,20080411,124700,94.45,94.55,94.45,94.55
AUDJPY,20080411,124800,94.54,94.54,94.49,94.49
AUDJPY,20080411,124900,94.48,94.48,94.36,94.36
AUDJPY,20080411,125000,94.37,94.39,94.31,94.31
AUDJPY,20080411,125100,94.30,94.31,94.25,94.25
AUDJPY,20080411,125200,94.24,94.24,94.17,94.19
AUDJPY,20080411,125300,94.20,94.21,94.19,94.19
AUDJPY,20080411,125400,94.18,94.18,94.14,94.14
AUDJPY,20080411,125500,94.15,94.20,94.15,94.18
AUDJPY,20080411,125600,94.19,94.25,94.19,94.23
AUDJPY,20080411,125700,94.24,94.31,94.24,94.31
AUDJPY,20080411,125800,94.30,94.33,94.28,94.33
AUDJPY,20080411,125900,94.34,94.39,94.34,94.39
AUDJPY,20080411,130000,94.40,94.43,94.39,94.39
AUDJPY,20080411,130100,94.38,94.38,94.26,94.26
AUDJPY,20080411,130200,94.25,94.25,94.17,94.19
AUDJPY,20080411,130300,94.20,94.21,94.17,94.18
AUDJPY,20080411,130400,94.17,94.20,94.14,94.16
AUDJPY,20080411,130500,94.15,94.16,94.12,94.12
AUDJPY,20080411,130600,94.11,94.11,94.07,94.08
AUDJPY,20080411,130700,94.09,94.18,94.09,94.18
AUDJPY,20080411,130800,94.19,94.31,94.19,94.31
AUDJPY,20080411,130900,94.30,94.30,94.28,94.28
AUDJPY,20080411,131000,94.27,94.31,94.27,94.31
AUDJPY,20080411,131100,94.30,94.30,94.17,94.21
AUDJPY,20080411,131200,94.22,94.24,94.08,94.09
AUDJPY,20080411,131300,94.11,94.13,94.05,94.06
AUDJPY,20080411,131400,94.07,94.07,94.03,94.06
AUDJPY,20080411,131500,94.07,94.09,94.03,94.03
AUDJPY,20080411,131600,94.04,94.06,94.01,94.01
AUDJPY,20080411,131700,94.00,94.00,93.86,93.90
AUDJPY,20080411,131800,93.91,93.92,93.86,93.86
AUDJPY,20080411,131900,93.85,93.97,93.85,93.94
AUDJPY,20080411,132000,93.93,94.01,93.93,94.01
AUDJPY,20080411,132100,94.02,94.04,93.99,94.01
AUDJPY,20080411,132200,94.02,94.03,94.01,94.03
AUDJPY,20080411,132300,94.02,94.04,93.89,93.89
AUDJPY,20080411,132400,93.87,93.89,93.85,93.89
AUDJPY,20080411,132500,93.90,93.94,93.90,93.93
AUDJPY,20080411,132600,93.94,93.96,93.91,93.92
AUDJPY,20080411,132700,93.93,93.94,93.92,93.92
AUDJPY,20080411,132800,93.91,93.91,93.83,93.83
AUDJPY,20080411,132900,93.82,93.85,93.81,93.82
AUDJPY,20080411,133000,93.83,93.90,93.83,93.90
AUDJPY,20080411,133100,93.91,93.97,93.91,93.97
AUDJPY,20080411,133200,93.96,94.00,93.96,93.97
AUDJPY,20080411,133300,93.98,94.09,93.98,94.09
AUDJPY,20080411,133400,94.11,94.16,94.11,94.15
AUDJPY,20080411,133500,94.14,94.14,94.05,94.06
AUDJPY,20080411,133600,94.07,94.08,94.01,94.01
AUDJPY,20080411,133700,94.02,94.08,94.02,94.08
AUDJPY,20080411,133800,94.09,94.19,94.09,94.15
AUDJPY,20080411,133900,94.14,94.17,94.13,94.17
AUDJPY,20080411,134000,94.16,94.16,94.15,94.16
AUDJPY,20080411,134100,94.17,94.21,94.17,94.21
AUDJPY,20080411,134200,94.22,94.22,94.21,94.22
AUDJPY,20080411,134300,94.21,94.21,94.13,94.13
AUDJPY,20080411,134400,94.14,94.15,94.13,94.14
AUDJPY,20080411,134500,94.13,94.18,94.13,94.17
AUDJPY,20080411,134600,94.18,94.18,94.10,94.10
AUDJPY,20080411,134700,94.09,94.09,94.06,94.06
AUDJPY,20080411,134800,94.05,94.07,94.03,94.07
AUDJPY,20080411,134900,94.08,94.09,94.04,94.04
AUDJPY,20080411,135000,94.03,94.09,94.03,94.09
AUDJPY,20080411,135100,94.10,94.13,94.03,94.03
AUDJPY,20080411,135200,94.02,94.03,94.02,94.03
AUDJPY,20080411,135300,94.04,94.06,94.03,94.05
AUDJPY,20080411,135400,94.04,94.04,94.01,94.01
AUDJPY,20080411,135500,94.02,94.08,94.02,94.06
AUDJPY,20080411,135600,94.05,94.05,94.02,94.02
AUDJPY,20080411,135700,94.01,94.01,93.99,93.99
AUDJPY,20080411,135800,93.98,93.98,93.97,93.97
AUDJPY,20080411,135900,93.98,94.00,93.98,93.99
AUDJPY,20080411,140000,94.00,94.00,93.97,93.97
AUDJPY,20080411,140100,93.96,93.96,93.91,93.91
AUDJPY,20080411,140200,93.92,93.92,93.85,93.85
AUDJPY,20080411,140300,93.84,93.86,93.84,93.84
AUDJPY,20080411,140400,93.85,93.90,93.84,93.89
AUDJPY,20080411,140500,93.90,94.01,93.90,94.01
AUDJPY,20080411,140600,94.02,94.03,94.00,94.00
AUDJPY,20080411,140700,93.99,93.99,93.95,93.96
AUDJPY,20080411,140800,93.95,93.95,93.93,93.93
AUDJPY,20080411,140900,93.92,93.95,93.92,93.92
AUDJPY,20080411,141000,93.91,93.92,93.90,93.92
AUDJPY,20080411,141100,93.92,93.92,93.92,93.92
AUDJPY,20080411,141200,93.91,93.94,93.91,93.94
AUDJPY,20080411,141300,93.93,93.94,93.92,93.93
AUDJPY,20080411,141400,93.94,93.94,93.84,93.84
AUDJPY,20080411,141500,93.85,93.87,93.85,93.86
AUDJPY,20080411,141600,93.85,93.85,93.81,93.82
AUDJPY,20080411,141700,93.81,93.82,93.81,93.82
AUDJPY,20080411,141800,93.81,93.81,93.80,93.81
AUDJPY,20080411,141900,93.82,93.82,93.79,93.79
AUDJPY,20080411,142000,93.78,93.78,93.68,93.68
AUDJPY,20080411,142100,93.67,93.67,93.62,93.65
AUDJPY,20080411,142200,93.64,93.66,93.64,93.64
AUDJPY,20080411,142300,93.65,93.67,93.65,93.67
AUDJPY,20080411,142400,93.68,93.76,93.68,93.76
AUDJPY,20080411,142500,93.75,93.79,93.75,93.78
AUDJPY,20080411,142600,93.79,93.80,93.74,93.74
AUDJPY,20080411,142700,93.75,93.81,93.75,93.79
AUDJPY,20080411,142800,93.78,93.79,93.75,93.77
AUDJPY,20080411,142900,93.78,93.82,93.78,93.82
AUDJPY,20080411,143000,93.81,93.86,93.81,93.86
AUDJPY,20080411,143100,93.85,93.85,93.77,93.78
AUDJPY,20080411,143200,93.81,93.92,93.81,93.92
AUDJPY,20080411,143300,93.94,93.94,93.88,93.92
AUDJPY,20080411,143400,93.94,93.96,93.94,93.95
AUDJPY,20080411,143500,93.96,94.01,93.96,94.01
AUDJPY,20080411,143600,94.02,94.04,94.02,94.03
AUDJPY,20080411,143700,94.02,94.06,94.02,94.06
AUDJPY,20080411,143800,94.07,94.09,94.07,94.09
AUDJPY,20080411,143900,94.08,94.08,94.06,94.06
AUDJPY,20080411,144000,94.05,94.05,94.00,94.00
AUDJPY,20080411,144100,93.99,94.00,93.98,93.98
AUDJPY,20080411,144200,93.99,93.99,93.98,93.98
AUDJPY,20080411,144300,93.97,93.97,93.93,93.94
AUDJPY,20080411,144400,93.95,93.96,93.94,93.94
AUDJPY,20080411,144500,93.93,93.94,93.92,93.92
AUDJPY,20080411,144600,93.92,93.92,93.91,93.91
AUDJPY,20080411,144700,93.90,93.90,93.84,93.84
AUDJPY,20080411,144800,93.85,93.91,93.85,93.91
AUDJPY,20080411,144900,93.92,93.92,93.90,93.90
AUDJPY,20080411,145000,93.89,93.89,93.86,93.89
AUDJPY,20080411,145100,93.88,93.90,93.88,93.89
AUDJPY,20080411,145200,93.88,93.88,93.87,93.87
AUDJPY,20080411,145300,93.86,93.87,93.86,93.86
AUDJPY,20080411,145400,93.88,93.90,93.88,93.89
AUDJPY,20080411,145500,93.88,93.88,93.82,93.82
AUDJPY,20080411,145600,93.81,93.83,93.81,93.83
AUDJPY,20080411,145700,93.84,93.91,93.84,93.91
AUDJPY,20080411,145800,93.92,93.93,93.91,93.91
AUDJPY,20080411,145900,93.90,93.92,93.90,93.90
AUDJPY,20080411,150000,93.91,93.92,93.91,93.92
AUDJPY,20080411,150100,93.91,93.91,93.89,93.89
AUDJPY,20080411,150200,93.88,93.90,93.88,93.88
AUDJPY,20080411,150300,93.86,93.87,93.84,93.85
AUDJPY,20080411,150400,93.84,93.87,93.83,93.86
AUDJPY,20080411,150500,93.85,93.87,93.85,93.87
AUDJPY,20080411,150600,93.88,93.89,93.85,93.85
AUDJPY,20080411,150700,93.84,93.85,93.83,93.83
AUDJPY,20080411,150800,93.84,93.85,93.83,93.84
AUDJPY,20080411,150900,93.83,93.85,93.82,93.85
AUDJPY,20080411,151000,93.84,93.84,93.78,93.78
AUDJPY,20080411,151100,93.77,93.77,93.75,93.75
AUDJPY,20080411,151200,93.76,93.80,93.75,93.80
AUDJPY,20080411,151300,93.79,93.79,93.75,93.76
AUDJPY,20080411,151400,93.75,93.75,93.73,93.73
AUDJPY,20080411,151500,93.72,93.72,93.67,93.68
AUDJPY,20080411,151600,93.69,93.71,93.68,93.69
AUDJPY,20080411,151700,93.71,93.76,93.71,93.73
AUDJPY,20080411,151800,93.74,93.80,93.74,93.80
AUDJPY,20080411,151900,93.81,93.82,93.79,93.79
AUDJPY,20080411,152000,93.78,93.80,93.77,93.78
AUDJPY,20080411,152100,93.77,93.78,93.75,93.76
AUDJPY,20080411,152200,93.75,93.75,93.72,93.72
AUDJPY,20080411,152300,93.73,93.74,93.72,93.72
AUDJPY,20080411,152400,93.71,93.71,93.70,93.70
AUDJPY,20080411,152500,93.71,93.77,93.70,93.76
AUDJPY,20080411,152600,93.77,93.77,93.74,93.75
AUDJPY,20080411,152700,93.76,93.79,93.76,93.79
AUDJPY,20080411,152800,93.80,93.81,93.72,93.73
AUDJPY,20080411,152900,93.72,93.73,93.72,93.73
AUDJPY,20080411,153000,93.74,93.75,93.74,93.75
AUDJPY,20080411,153100,93.76,93.76,93.75,93.75
AUDJPY,20080411,153200,93.74,93.75,93.70,93.70
AUDJPY,20080411,153300,93.71,93.75,93.70,93.74
AUDJPY,20080411,153400,93.75,93.81,93.75,93.81
AUDJPY,20080411,153500,93.82,93.88,93.78,93.78
AUDJPY,20080411,153600,93.75,93.75,93.69,93.71
AUDJPY,20080411,153700,93.72,93.78,93.72,93.78
AUDJPY,20080411,153800,93.77,93.77,93.69,93.69
AUDJPY,20080411,153900,93.67,93.67,93.61,93.61
AUDJPY,20080411,154000,93.63,93.64,93.61,93.61
AUDJPY,20080411,154100,93.62,93.67,93.62,93.67
AUDJPY,20080411,154200,93.68,93.69,93.64,93.64
AUDJPY,20080411,154300,93.65,93.75,93.65,93.74
AUDJPY,20080411,154400,93.73,93.74,93.69,93.69
AUDJPY,20080411,154500,93.71,93.74,93.68,93.68
AUDJPY,20080411,154600,93.66,93.70,93.63,93.70
AUDJPY,20080411,154700,93.69,93.69,93.67,93.67
AUDJPY,20080411,154800,93.68,93.72,93.67,93.67
AUDJPY,20080411,154900,93.68,93.75,93.68,93.75
AUDJPY,20080411,155000,93.76,93.81,93.75,93.79
AUDJPY,20080411,155100,93.80,93.81,93.79,93.81
AUDJPY,20080411,155200,93.82,93.82,93.79,93.81
AUDJPY,20080411,155300,93.82,93.90,93.82,93.89
AUDJPY,20080411,155400,93.88,93.90,93.88,93.90
AUDJPY,20080411,155500,93.89,93.89,93.88,93.88
AUDJPY,20080411,155600,93.89,93.89,93.72,93.74
AUDJPY,20080411,155700,93.75,93.82,93.74,93.82
AUDJPY,20080411,155800,93.84,93.88,93.81,93.81
AUDJPY,20080411,155900,93.80,93.81,93.80,93.81
AUDJPY,20080411,160000,93.80,93.80,93.73,93.73
AUDJPY,20080411,160100,93.72,93.72,93.65,93.65
AUDJPY,20080411,160200,93.64,93.65,93.57,93.57
AUDJPY,20080411,160300,93.56,93.59,93.54,93.59
AUDJPY,20080411,160400,93.58,93.63,93.58,93.63
AUDJPY,20080411,160500,93.64,93.65,93.62,93.64
AUDJPY,20080411,160600,93.65,93.70,93.65,93.69
AUDJPY,20080411,160700,93.67,93.67,93.60,93.62
AUDJPY,20080411,160800,93.60,93.61,93.57,93.60
AUDJPY,20080411,160900,93.59,93.60,93.56,93.56
AUDJPY,20080411,161000,93.51,93.55,93.51,93.55
AUDJPY,20080411,161100,93.56,93.58,93.55,93.56
AUDJPY,20080411,161200,93.55,93.56,93.55,93.56
AUDJPY,20080411,161300,93.57,93.61,93.57,93.61
AUDJPY,20080411,161400,93.60,93.65,93.58,93.61
AUDJPY,20080411,161500,93.62,93.62,93.61,93.61
AUDJPY,20080411,161600,93.62,93.62,93.61,93.62
AUDJPY,20080411,161700,93.61,93.67,93.61,93.67
AUDJPY,20080411,161800,93.68,93.70,93.67,93.67
AUDJPY,20080411,161900,93.68,93.72,93.67,93.72
AUDJPY,20080411,162000,93.73,93.78,93.73,93.77
AUDJPY,20080411,162100,93.78,93.81,93.78,93.81
AUDJPY,20080411,162200,93.82,93.83,93.80,93.83
AUDJPY,20080411,162300,93.84,93.86,93.83,93.86
AUDJPY,20080411,162400,93.85,93.85,93.82,93.83
AUDJPY,20080411,162500,93.82,93.84,93.82,93.84
AUDJPY,20080411,162600,93.83,93.84,93.79,93.79
AUDJPY,20080411,162700,93.80,93.81,93.79,93.81
AUDJPY,20080411,162800,93.82,93.85,93.75,93.75
AUDJPY,20080411,162900,93.74,93.77,93.74,93.77
AUDJPY,20080411,163000,93.78,93.79,93.77,93.78
AUDJPY,20080411,163100,93.79,93.85,93.79,93.81
AUDJPY,20080411,163200,93.80,93.81,93.76,93.81
AUDJPY,20080411,163300,93.80,93.80,93.77,93.77
AUDJPY,20080411,163400,93.78,93.78,93.76,93.76
AUDJPY,20080411,163500,93.75,93.76,93.75,93.75
AUDJPY,20080411,163600,93.76,93.77,93.76,93.77
AUDJPY,20080411,163700,93.78,93.84,93.78,93.84
AUDJPY,20080411,163800,93.83,93.83,93.78,93.80
AUDJPY,20080411,163900,93.79,93.80,93.79,93.80
AUDJPY,20080411,164000,93.81,93.83,93.81,93.81
AUDJPY,20080411,164100,93.82,93.82,93.81,93.82
AUDJPY,20080411,164200,93.83,93.94,93.83,93.94
AUDJPY,20080411,164300,93.93,93.98,93.92,93.97
AUDJPY,20080411,164400,93.98,94.01,93.97,93.98
AUDJPY,20080411,164500,93.97,93.99,93.97,93.99
AUDJPY,20080411,164600,94.00,94.00,93.97,93.97
AUDJPY,20080411,164700,93.98,94.04,93.97,94.04
AUDJPY,20080411,164800,94.03,94.12,94.03,94.11
AUDJPY,20080411,164900,94.14,94.22,94.13,94.19
AUDJPY,20080411,165000,94.20,94.28,94.20,94.28
AUDJPY,20080411,165100,94.27,94.30,94.26,94.27
AUDJPY,20080411,165200,94.26,94.30,94.24,94.24
AUDJPY,20080411,165300,94.23,94.23,94.17,94.18
AUDJPY,20080411,165400,94.17,94.20,94.17,94.20
AUDJPY,20080411,165500,94.21,94.22,94.19,94.19
AUDJPY,20080411,165600,94.18,94.21,94.16,94.17
AUDJPY,20080411,165700,94.16,94.16,94.07,94.07
AUDJPY,20080411,165800,94.08,94.13,94.07,94.07
AUDJPY,20080411,165900,94.09,94.12,94.08,94.08
AUDJPY,20080411,170000,94.09,94.09,94.05,94.05
AUDJPY,20080411,170100,94.04,94.04,93.97,93.97
AUDJPY,20080411,170200,93.95,93.95,93.91,93.91
AUDJPY,20080411,170300,93.92,93.93,93.89,93.89
AUDJPY,20080411,170400,93.88,93.88,93.82,93.82
AUDJPY,20080411,170500,93.83,93.84,93.78,93.78
AUDJPY,20080411,170600,93.76,93.76,93.68,93.72
AUDJPY,20080411,170700,93.71,93.75,93.71,93.73
AUDJPY,20080411,170800,93.74,93.74,93.72,93.74
AUDJPY,20080411,170900,93.75,93.75,93.72,93.72
AUDJPY,20080411,171000,93.73,93.77,93.73,93.77
AUDJPY,20080411,171100,93.78,93.78,93.76,93.77
AUDJPY,20080411,171200,93.78,93.78,93.78,93.78
AUDJPY,20080411,171300,93.77,93.77,93.75,93.77
AUDJPY,20080411,171400,93.76,93.77,93.75,93.77
AUDJPY,20080411,171500,93.78,93.78,93.75,93.75
AUDJPY,20080411,171600,93.76,93.76,93.71,93.71
AUDJPY,20080411,171700,93.72,93.72,93.67,93.67
AUDJPY,20080411,171800,93.68,93.71,93.67,93.71
AUDJPY,20080411,171900,93.70,93.71,93.69,93.69
AUDJPY,20080411,172000,93.70,93.75,93.70,93.73
AUDJPY,20080411,172100,93.74,93.77,93.74,93.76
AUDJPY,20080411,172200,93.77,93.83,93.77,93.83
AUDJPY,20080411,172300,93.84,93.84,93.78,93.79
AUDJPY,20080411,172400,93.78,93.81,93.78,93.80
AUDJPY,20080411,172500,93.79,93.79,93.77,93.78
AUDJPY,20080411,172600,93.79,93.82,93.79,93.81
AUDJPY,20080411,172700,93.80,93.80,93.80,93.80
AUDJPY,20080411,172800,93.80,93.81,93.79,93.81
AUDJPY,20080411,172900,93.80,93.80,93.77,93.77
AUDJPY,20080411,173000,93.78,93.78,93.77,93.77
AUDJPY,20080411,173100,93.76,93.76,93.74,93.74
AUDJPY,20080411,173200,93.72,93.74,93.72,93.74
AUDJPY,20080411,173300,93.75,93.76,93.69,93.69
AUDJPY,20080411,173400,93.68,93.72,93.68,93.72
AUDJPY,20080411,173500,93.73,93.73,93.71,93.72
AUDJPY,20080411,173600,93.71,93.71,93.67,93.70
AUDJPY,20080411,173700,93.69,93.70,93.69,93.69
AUDJPY,20080411,173800,93.70,93.74,93.70,93.74
AUDJPY,20080411,173900,93.75,93.78,93.75,93.78
AUDJPY,20080411,174000,93.79,93.81,93.79,93.80
AUDJPY,20080411,174100,93.81,93.82,93.80,93.82
AUDJPY,20080411,174200,93.83,93.83,93.83,93.83
AUDJPY,20080411,174300,93.84,93.86,93.84,93.86
AUDJPY,20080411,174400,93.87,93.89,93.85,93.86
AUDJPY,20080411,174500,93.87,93.89,93.86,93.89
AUDJPY,20080411,174600,93.88,93.91,93.88,93.91
AUDJPY,20080411,174700,93.92,93.96,93.92,93.95
AUDJPY,20080411,174800,93.94,93.95,93.94,93.94
AUDJPY,20080411,174900,93.95,93.95,93.91,93.91
AUDJPY,20080411,175000,93.90,93.92,93.90,93.91
AUDJPY,20080411,175100,93.90,93.91,93.88,93.88
AUDJPY,20080411,175200,93.87,93.87,93.80,93.80
AUDJPY,20080411,175300,93.81,93.81,93.77,93.77
AUDJPY,20080411,175400,93.78,93.83,93.78,93.83
AUDJPY,20080411,175500,93.82,93.82,93.79,93.79
AUDJPY,20080411,175600,93.80,93.82,93.80,93.81
AUDJPY,20080411,175700,93.80,93.82,93.80,93.81
AUDJPY,20080411,175800,93.82,93.84,93.81,93.81
AUDJPY,20080411,175900,93.82,93.86,93.82,93.86
AUDJPY,20080411,180000,93.85,93.87,93.85,93.87
AUDJPY,20080411,180100,93.88,93.92,93.88,93.92
AUDJPY,20080411,180200,93.91,93.91,93.88,93.88
AUDJPY,20080411,180300,93.89,93.91,93.89,93.91
AUDJPY,20080411,180400,93.92,93.92,93.90,93.91
AUDJPY,20080411,180500,93.90,93.90,93.88,93.89
AUDJPY,20080411,180600,93.90,93.90,93.85,93.85
AUDJPY,20080411,180700,93.83,93.83,93.72,93.74
AUDJPY,20080411,180800,93.73,93.75,93.70,93.73
AUDJPY,20080411,180900,93.76,93.80,93.75,93.80
AUDJPY,20080411,181000,93.78,93.78,93.76,93.76
AUDJPY,20080411,181100,93.77,93.81,93.76,93.81
AUDJPY,20080411,181200,93.80,93.80,93.76,93.78
AUDJPY,20080411,181300,93.79,93.80,93.79,93.80
AUDJPY,20080411,181400,93.81,93.82,93.80,93.81
AUDJPY,20080411,181500,93.80,93.80,93.76,93.77
AUDJPY,20080411,181600,93.78,93.79,93.77,93.77
AUDJPY,20080411,181700,93.78,93.78,93.75,93.75
AUDJPY,20080411,181800,93.76,93.79,93.76,93.79
AUDJPY,20080411,181900,93.78,93.78,93.72,93.72
AUDJPY,20080411,182000,93.73,93.76,93.73,93.76
AUDJPY,20080411,182100,93.77,93.78,93.77,93.77
AUDJPY,20080411,182200,93.78,93.81,93.78,93.81
AUDJPY,20080411,182300,93.80,93.81,93.80,93.80
AUDJPY,20080411,182400,93.79,93.79,93.72,93.73
AUDJPY,20080411,182500,93.72,93.72,93.64,93.64
AUDJPY,20080411,182600,93.63,93.63,93.61,93.62
AUDJPY,20080411,182700,93.63,93.70,93.63,93.70
AUDJPY,20080411,182800,93.69,93.69,93.63,93.63
AUDJPY,20080411,182900,93.62,93.66,93.62,93.66
AUDJPY,20080411,183000,93.67,93.67,93.66,93.66
AUDJPY,20080411,183100,93.65,93.66,93.65,93.65
AUDJPY,20080411,183200,93.66,93.71,93.65,93.71
AUDJPY,20080411,183300,93.70,93.72,93.69,93.69
AUDJPY,20080411,183400,93.68,93.68,93.66,93.66
AUDJPY,20080411,183500,93.67,93.68,93.66,93.68
AUDJPY,20080411,183600,93.69,93.71,93.69,93.71
AUDJPY,20080411,183700,93.70,93.71,93.70,93.71
AUDJPY,20080411,183800,93.70,93.73,93.70,93.72
AUDJPY,20080411,183900,93.73,93.75,93.73,93.74
AUDJPY,20080411,184000,93.75,93.75,93.74,93.75
AUDJPY,20080411,184100,93.76,93.76,93.75,93.76
AUDJPY,20080411,184200,93.77,93.78,93.77,93.77
AUDJPY,20080411,184300,93.78,93.79,93.78,93.79
AUDJPY,20080411,184400,93.80,93.80,93.77,93.77
AUDJPY,20080411,184500,93.76,93.76,93.74,93.75
AUDJPY,20080411,184600,93.76,93.78,93.75,93.78
AUDJPY,20080411,184700,93.79,93.79,93.78,93.78
AUDJPY,20080411,184800,93.78,93.78,93.76,93.77
AUDJPY,20080411,184900,93.78,93.78,93.78,93.78
AUDJPY,20080411,185000,93.78,93.79,93.77,93.78
AUDJPY,20080411,185100,93.79,93.80,93.79,93.80
AUDJPY,20080411,185200,93.80,93.80,93.80,93.80
AUDJPY,20080411,185300,93.79,93.79,93.78,93.78
AUDJPY,20080411,185400,93.78,93.79,93.78,93.78
AUDJPY,20080411,185500,93.78,93.79,93.78,93.79
AUDJPY,20080411,185600,93.80,93.84,93.80,93.83
AUDJPY,20080411,185700,93.82,93.83,93.82,93.83
AUDJPY,20080411,185800,93.83,93.85,93.83,93.84
AUDJPY,20080411,185900,93.83,93.83,93.82,93.83
AUDJPY,20080411,190000,93.84,93.86,93.84,93.86
AUDJPY,20080411,190100,93.85,93.85,93.84,93.84
AUDJPY,20080411,190200,93.83,93.84,93.83,93.83
AUDJPY,20080411,190300,93.84,93.85,93.83,93.83
AUDJPY,20080411,190400,93.82,93.82,93.79,93.80
AUDJPY,20080411,190500,93.81,93.83,93.81,93.83
AUDJPY,20080411,190600,93.82,93.82,93.80,93.80
AUDJPY,20080411,190700,93.81,93.81,93.80,93.80
AUDJPY,20080411,190800,93.79,93.83,93.79,93.83
AUDJPY,20080411,190900,93.82,93.83,93.81,93.81
AUDJPY,20080411,191000,93.80,93.80,93.78,93.79
AUDJPY,20080411,191100,93.83,93.87,93.83,93.83
AUDJPY,20080411,191200,93.83,93.86,93.83,93.86
AUDJPY,20080411,191300,93.87,93.88,93.85,93.85
AUDJPY,20080411,191400,93.84,93.85,93.84,93.84
AUDJPY,20080411,191500,93.85,93.85,93.85,93.85
AUDJPY,20080411,191600,93.85,93.87,93.84,93.87
AUDJPY,20080411,191700,93.88,93.88,93.87,93.87
AUDJPY,20080411,191800,93.88,93.89,93.88,93.89
AUDJPY,20080411,191900,93.90,93.93,93.90,93.92
AUDJPY,20080411,192000,93.91,93.91,93.89,93.90
AUDJPY,20080411,192100,93.91,93.91,93.87,93.87
AUDJPY,20080411,192200,93.86,93.86,93.86,93.86
AUDJPY,20080411,192300,93.87,93.89,93.86,93.89
AUDJPY,20080411,192400,93.88,93.89,93.88,93.88
AUDJPY,20080411,192500,93.87,93.88,93.85,93.88
AUDJPY,20080411,192600,93.89,93.89,93.85,93.85
AUDJPY,20080411,192700,93.84,93.86,93.84,93.86
AUDJPY,20080411,192800,93.85,93.85,93.83,93.83
AUDJPY,20080411,192900,93.84,93.84,93.80,93.80
AUDJPY,20080411,193000,93.79,93.81,93.79,93.81
AUDJPY,20080411,193100,93.80,93.80,93.79,93.79
AUDJPY,20080411,193200,93.80,93.81,93.78,93.78
AUDJPY,20080411,193300,93.77,93.77,93.75,93.75
AUDJPY,20080411,193400,93.76,93.79,93.76,93.79
AUDJPY,20080411,193500,93.78,93.79,93.72,93.72
AUDJPY,20080411,193600,93.70,93.72,93.69,93.69
AUDJPY,20080411,193700,93.68,93.68,93.64,93.66
AUDJPY,20080411,193800,93.67,93.70,93.66,93.67
AUDJPY,20080411,193900,93.68,93.69,93.67,93.69
AUDJPY,20080411,194000,93.70,93.73,93.70,93.72
AUDJPY,20080411,194100,93.73,93.78,93.73,93.77
AUDJPY,20080411,194200,93.76,93.77,93.76,93.77
AUDJPY,20080411,194300,93.76,93.76,93.72,93.72
AUDJPY,20080411,194400,93.71,93.72,93.71,93.72
AUDJPY,20080411,194500,93.73,93.73,93.73,93.73
AUDJPY,20080411,194600,93.74,93.75,93.74,93.75
AUDJPY,20080411,194700,93.74,93.74,93.72,93.72
AUDJPY,20080411,194800,93.72,93.72,93.69,93.72
AUDJPY,20080411,194900,93.73,93.77,93.73,93.77
AUDJPY,20080411,195000,93.78,93.79,93.77,93.77
AUDJPY,20080411,195100,93.77,93.77,93.75,93.75
AUDJPY,20080411,195200,93.74,93.76,93.73,93.74
AUDJPY,20080411,195300,93.75,93.75,93.75,93.75
AUDJPY,20080411,195400,93.74,93.74,93.73,93.74
AUDJPY,20080411,195500,93.73,93.74,93.72,93.74
AUDJPY,20080411,195600,93.73,93.73,93.72,93.72
AUDJPY,20080411,195700,93.72,93.72,93.71,93.71
AUDJPY,20080411,195800,93.72,93.72,93.69,93.71
AUDJPY,20080411,195900,93.72,93.82,93.72,93.81
AUDJPY,20080411,200000,93.82,93.84,93.80,93.80
AUDJPY,20080411,200100,93.79,93.79,93.76,93.77
AUDJPY,20080411,200200,93.78,93.78,93.77,93.77
AUDJPY,20080411,200300,93.78,93.78,93.72,93.72
AUDJPY,20080411,200400,93.73,93.73,93.72,93.72
AUDJPY,20080411,200500,93.72,93.72,93.70,93.71
AUDJPY,20080411,200600,93.72,93.73,93.72,93.73
AUDJPY,20080411,200700,93.74,93.74,93.74,93.74
AUDJPY,20080411,200800,93.73,93.74,93.72,93.74
AUDJPY,20080411,200900,93.75,93.78,93.75,93.78
AUDJPY,20080411,201000,93.79,93.79,93.77,93.77
AUDJPY,20080411,201100,93.76,93.76,93.72,93.73
AUDJPY,20080411,201200,93.72,93.72,93.64,93.64
AUDJPY,20080411,201300,93.65,93.67,93.65,93.66
AUDJPY,20080411,201400,93.67,93.70,93.67,93.70
AUDJPY,20080411,201500,93.71,93.73,93.71,93.72
AUDJPY,20080411,201600,93.73,93.73,93.69,93.71
AUDJPY,20080411,201700,93.70,93.72,93.69,93.69
AUDJPY,20080411,201800,93.68,93.68,93.67,93.67
AUDJPY,20080411,201900,93.68,93.68,93.67,93.68
AUDJPY,20080411,202000,93.67,93.71,93.67,93.71
AUDJPY,20080411,202100,93.70,93.71,93.70,93.70
AUDJPY,20080411,202200,93.71,93.71,93.70,93.71
AUDJPY,20080411,202300,93.72,93.72,93.69,93.70
AUDJPY,20080411,202400,93.69,93.69,93.69,93.69
AUDJPY,20080411,202500,93.68,93.70,93.67,93.70
AUDJPY,20080411,202600,93.69,93.69,93.67,93.67
AUDJPY,20080411,202700,93.68,93.71,93.68,93.71
AUDJPY,20080411,202800,93.72,93.72,93.69,93.70
AUDJPY,20080411,202900,93.69,93.72,93.69,93.72
AUDJPY,20080411,203000,93.71,93.71,93.71,93.71
AUDJPY,20080411,203100,93.72,93.74,93.72,93.73
AUDJPY,20080411,203200,93.74,93.74,93.74,93.74
AUDJPY,20080411,203300,93.73,93.74,93.73,93.74
AUDJPY,20080411,203400,93.73,93.73,93.73,93.73
AUDJPY,20080411,203500,93.72,93.73,93.72,93.72
AUDJPY,20080411,203600,93.71,93.72,93.71,93.71
AUDJPY,20080411,203700,93.72,93.73,93.72,93.72
AUDJPY,20080411,203800,93.72,93.72,93.71,93.71
AUDJPY,20080411,203900,93.71,93.71,93.71,93.71
AUDJPY,20080411,204000,93.70,93.71,93.70,93.71
AUDJPY,20080411,204100,93.70,93.70,93.67,93.69
AUDJPY,20080411,204200,93.68,93.69,93.67,93.67
AUDJPY,20080411,204300,93.66,93.66,93.65,93.66
AUDJPY,20080411,204400,93.65,93.65,93.57,93.57
AUDJPY,20080411,204500,93.58,93.62,93.58,93.62
AUDJPY,20080411,204600,93.64,93.69,93.64,93.69
AUDJPY,20080411,204800,93.69,93.70,93.69,93.70
AUDJPY,20080411,204900,93.71,93.72,93.68,93.72
AUDJPY,20080411,205000,93.73,93.73,93.70,93.70
AUDJPY,20080411,205100,93.71,93.73,93.71,93.72
AUDJPY,20080411,205200,93.71,93.72,93.71,93.72
AUDJPY,20080411,205300,93.73,93.76,93.73,93.75
AUDJPY,20080411,205400,93.76,93.80,93.76,93.80
AUDJPY,20080411,205500,93.81,93.81,93.80,93.81
AUDJPY,20080411,205600,93.80,93.80,93.71,93.72
AUDJPY,20080411,205700,93.72,93.72,93.72,93.72
AUDJPY,20080411,205800,93.73,93.73,93.72,93.72
AUDJPY,20080411,205900,93.71,93.71,93.69,93.69
AUDJPY,20080411,210000,93.69,93.70,93.68,93.70
AUDJPY,20080411,210100,93.71,93.72,93.67,93.68
AUDJPY,20080411,210200,93.69,93.69,93.64,93.66
AUDJPY,20080411,210300,93.67,93.69,93.67,93.69
AUDJPY,20080411,210400,93.70,93.70,93.69,93.69
AUDJPY,20080411,210500,93.70,93.71,93.70,93.70
AUDJPY,20080411,210600,93.71,93.73,93.71,93.71
AUDJPY,20080411,210700,93.72,93.73,93.72,93.72
AUDJPY,20080411,210800,93.71,93.71,93.71,93.71
AUDJPY,20080411,210900,93.70,93.71,93.70,93.70
AUDJPY,20080411,211000,93.69,93.69,93.69,93.69
AUDJPY,20080411,211100,93.68,93.71,93.68,93.71
AUDJPY,20080411,211200,93.72,93.72,93.72,93.72
AUDJPY,20080411,211300,93.72,93.73,93.71,93.73
AUDJPY,20080411,211400,93.72,93.72,93.72,93.72
AUDJPY,20080411,211500,93.73,93.73,93.69,93.69
AUDJPY,20080411,211600,93.68,93.69,93.68,93.69
AUDJPY,20080411,211700,93.70,93.72,93.70,93.72
AUDJPY,20080411,211800,93.74,93.74,93.71,93.71
AUDJPY,20080411,211900,93.72,93.74,93.71,93.74
AUDJPY,20080411,212000,93.75,93.75,93.74,93.74
AUDJPY,20080411,212100,93.74,93.74,93.74,93.74
AUDJPY,20080411,212200,93.74,93.78,93.74,93.78
AUDJPY,20080411,212300,93.79,93.80,93.75,93.75
AUDJPY,20080411,212400,93.76,93.76,93.75,93.75
AUDJPY,20080411,212500,93.74,93.74,93.73,93.74
AUDJPY,20080411,212600,93.75,93.77,93.75,93.77
AUDJPY,20080411,212700,93.78,93.78,93.75,93.76
AUDJPY,20080411,212800,93.77,93.78,93.77,93.78
AUDJPY,20080411,212900,93.79,93.80,93.78,93.80
AUDJPY,20080411,213000,93.79,93.79,93.75,93.75
AUDJPY,20080411,213100,93.74,93.74,93.67,93.67
AUDJPY,20080411,213200,93.69,93.71,93.68,93.68
AUDJPY,20080411,213300,93.69,93.73,93.69,93.72
AUDJPY,20080411,213400,93.73,93.76,93.73,93.76
AUDJPY,20080411,213500,93.75,93.76,93.75,93.76
AUDJPY,20080411,213600,93.77,93.77,93.77,93.77
AUDJPY,20080411,213700,93.77,93.78,93.76,93.76
AUDJPY,20080411,213800,93.75,93.75,93.72,93.72
AUDJPY,20080411,213900,93.71,93.72,93.71,93.72
AUDJPY,20080411,214000,93.72,93.72,93.70,93.70
AUDJPY,20080411,214100,93.71,93.71,93.68,93.70
AUDJPY,20080411,214200,93.71,93.71,93.69,93.69
AUDJPY,20080411,214300,93.70,93.70,93.67,93.67
AUDJPY,20080411,214400,93.66,93.66,93.65,93.66
AUDJPY,20080411,214500,93.65,93.66,93.64,93.64
AUDJPY,20080411,214600,93.63,93.63,93.61,93.61
AUDJPY,20080411,214700,93.60,93.62,93.60,93.62
AUDJPY,20080411,214800,93.63,93.67,93.63,93.67
AUDJPY,20080411,214900,93.66,93.66,93.64,93.64
AUDJPY,20080411,215000,93.63,93.64,93.63,93.64
AUDJPY,20080411,215100,93.63,93.64,93.63,93.64
AUDJPY,20080411,215200,93.65,93.67,93.65,93.67
AUDJPY,20080411,215300,93.66,93.67,93.66,93.67
AUDJPY,20080411,215400,93.68,93.76,93.68,93.72
AUDJPY,20080411,215500,93.73,93.73,93.71,93.73
AUDJPY,20080411,215600,93.74,93.74,93.73,93.73
AUDJPY,20080411,215700,93.72,93.73,93.70,93.70
AUDJPY,20080411,215800,93.69,93.70,93.69,93.70
AUDJPY,20080411,215900,93.71,93.71,93.69,93.69
AUDJPY,20080411,220000,93.69,93.70,93.69,93.70
NZDUSD,20080411,000100,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,000200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,000300,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080411,000400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,000500,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,000600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,000700,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,000800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,000900,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080411,001000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,001600,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080411,001700,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,001800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,001900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002600,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080411,002700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,002900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003500,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,003600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,003700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,003900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,004000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,004100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,004200,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,004300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,004900,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080411,005000,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,005100,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,005200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,005900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,010000,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,010100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,010200,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,010300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,010400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,010500,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,010600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,010700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,010800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,010900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,011000,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080411,011100,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,011200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,011300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,011400,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080411,011500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,011600,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,011700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,011800,0.7984,0.7984,0.7980,0.7980
NZDUSD,20080411,011900,0.7979,0.7980,0.7976,0.7980
NZDUSD,20080411,012000,0.7979,0.7979,0.7976,0.7976
NZDUSD,20080411,012100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080411,012200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,012300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,012400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,012500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,012600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,012700,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080411,012800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080411,012900,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080411,013000,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080411,013100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,013200,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080411,013300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,013400,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080411,013500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080411,013600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080411,013700,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080411,013800,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080411,013900,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080411,014000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,014100,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080411,014200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,014300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,014400,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,014500,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080411,014600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,014700,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080411,014800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,014900,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080411,015000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,015100,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,015200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,015300,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,015400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,015500,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080411,015600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,015700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,015800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,015900,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,020000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,020100,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080411,020200,0.7988,0.7993,0.7988,0.7993
NZDUSD,20080411,020300,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080411,020400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080411,020500,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080411,020600,0.7993,0.7993,0.7990,0.7990
NZDUSD,20080411,020700,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,020800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,020900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,021000,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080411,021100,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080411,021200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,021300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,021400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,021500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,021600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,021700,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080411,021800,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080411,021900,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,022000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,022700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080411,022800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080411,022900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080411,023000,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,023100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,023200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,023300,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,023400,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080411,023500,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,023600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,023700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,023800,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,023900,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,024000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,024100,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,024200,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080411,024300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,024400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,024500,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,024600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,024700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,024800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,024900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,025600,0.7988,0.7988,0.7986,0.7987
NZDUSD,20080411,025700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,025800,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080411,025900,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080411,030000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,030100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,030200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,030300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,030400,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080411,030500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,030600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,030700,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080411,030800,0.7978,0.7978,0.7976,0.7977
NZDUSD,20080411,030900,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080411,031000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080411,031100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080411,031200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,031300,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080411,031400,0.7974,0.7975,0.7973,0.7973
NZDUSD,20080411,031500,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080411,031600,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080411,031700,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080411,031800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,031900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080411,032000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080411,032100,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080411,032200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,032300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,032400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080411,032500,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080411,032600,0.7971,0.7972,0.7970,0.7970
NZDUSD,20080411,032700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,032800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,032900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,033000,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080411,033100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,033200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,033300,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080411,033400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,033500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080411,033600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080411,033700,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080411,033800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,033900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,034300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,034400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080411,034700,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080411,034800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,034900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,035000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,035100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,035200,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080411,035300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,035400,0.7968,0.7968,0.7965,0.7967
NZDUSD,20080411,035500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080411,035600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,035700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080411,035800,0.7970,0.7973,0.7970,0.7972
NZDUSD,20080411,035900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080411,040000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080411,040100,0.7972,0.7972,0.7969,0.7970
NZDUSD,20080411,040200,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080411,040300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080411,040400,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080411,040500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080411,040600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,040700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080411,040800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,040900,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080411,041000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080411,041100,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080411,041200,0.7970,0.7975,0.7970,0.7975
NZDUSD,20080411,041300,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080411,041400,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080411,041500,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080411,041600,0.7979,0.7988,0.7979,0.7985
NZDUSD,20080411,041700,0.7984,0.7984,0.7979,0.7980
NZDUSD,20080411,041800,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080411,041900,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080411,042000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,042100,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080411,042200,0.7983,0.7987,0.7983,0.7987
NZDUSD,20080411,042300,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080411,042400,0.7985,0.7985,0.7980,0.7980
NZDUSD,20080411,042500,0.7979,0.7979,0.7975,0.7976
NZDUSD,20080411,042600,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080411,042700,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080411,042800,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080411,042900,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080411,043000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,043100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,043200,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080411,043300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,043400,0.7983,0.7983,0.7979,0.7979
NZDUSD,20080411,043500,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080411,043600,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080411,043700,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,043800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,043900,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080411,044000,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080411,044100,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,044200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,044300,0.7974,0.7975,0.7973,0.7973
NZDUSD,20080411,044400,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080411,044500,0.7975,0.7975,0.7973,0.7975
NZDUSD,20080411,044600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,044700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,044800,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080411,044900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,045000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,045100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,045200,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080411,045300,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080411,045400,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080411,045500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080411,045600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080411,045700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,045800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,045900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080411,050000,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080411,050100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080411,050200,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080411,050300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080411,050400,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,050500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,050600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,050700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,050800,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080411,050900,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080411,051000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,051100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,051200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,051300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,051400,0.7976,0.7979,0.7975,0.7975
NZDUSD,20080411,051500,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080411,051600,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080411,051700,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,051800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,051900,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080411,052000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,052100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,052200,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,052300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,052400,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080411,052500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,052600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,052700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,052800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,052900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,053000,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080411,053100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,053900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054100,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080411,054200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,054900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,055000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,055100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,055200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,055300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,055400,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080411,055500,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080411,055600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,055700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,055800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,055900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,060000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,060100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,060200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,060300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,060400,0.7981,0.7985,0.7981,0.7985
NZDUSD,20080411,060500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,060600,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080411,060700,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,060800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,060900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,061000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,061100,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080411,061200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,061300,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080411,061400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,061500,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,061600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,061700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,061800,0.7983,0.7984,0.7982,0.7982
NZDUSD,20080411,061900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,062900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,063000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,063100,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,063200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,063900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,064000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,064100,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,064200,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,064300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,064400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,064500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080411,064600,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080411,064700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,064800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,064900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,065000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,065100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,065200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,065300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,065400,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080411,065500,0.7981,0.7982,0.7980,0.7982
NZDUSD,20080411,065600,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080411,065700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,065800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,065900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,070000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,070100,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,070200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,070300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,070400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,070500,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,070600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,070700,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080411,070800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,070900,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,071000,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080411,071100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080411,071200,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,071300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,071900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,072000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,072100,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080411,072200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,072300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,072400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,072500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,072600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,072700,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080411,072800,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080411,072900,0.7987,0.7987,0.7982,0.7982
NZDUSD,20080411,073000,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,073100,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,073200,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,073300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,073400,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,073500,0.7984,0.7987,0.7984,0.7987
NZDUSD,20080411,073600,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080411,073700,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080411,073800,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,073900,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,074000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,074100,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080411,074200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080411,074300,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080411,074400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,074500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,074600,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080411,074700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,074800,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080411,074900,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080411,075000,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080411,075100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,075200,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,075300,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,075400,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080411,075500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,075600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,075700,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080411,075800,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080411,075900,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080411,080000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080411,080100,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080411,080200,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,080300,0.7981,0.7981,0.7979,0.7981
NZDUSD,20080411,080400,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080411,080500,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080411,080600,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080411,080700,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080411,080800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080411,080900,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080411,081000,0.7982,0.7986,0.7982,0.7986
NZDUSD,20080411,081100,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080411,081200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,081300,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080411,081400,0.7985,0.7985,0.7981,0.7982
NZDUSD,20080411,081500,0.7983,0.7985,0.7983,0.7984
NZDUSD,20080411,081600,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080411,081700,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080411,081800,0.7981,0.7982,0.7979,0.7979
NZDUSD,20080411,081900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,082000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,082100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,082200,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080411,082300,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080411,082400,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080411,082500,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080411,082600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080411,082700,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080411,082800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080411,082900,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,083000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,083100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,083200,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080411,083300,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080411,083400,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080411,083500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,083600,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080411,083700,0.7978,0.7979,0.7977,0.7978
NZDUSD,20080411,083800,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080411,083900,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080411,084000,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080411,084100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080411,084200,0.7977,0.7979,0.7977,0.7978
NZDUSD,20080411,084300,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080411,084400,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080411,084500,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080411,084600,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080411,084700,0.7978,0.7978,0.7974,0.7975
NZDUSD,20080411,084800,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080411,084900,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,085000,0.7975,0.7978,0.7975,0.7977
NZDUSD,20080411,085100,0.7977,0.7979,0.7977,0.7977
NZDUSD,20080411,085200,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080411,085300,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080411,085400,0.7980,0.7982,0.7980,0.7981
NZDUSD,20080411,085500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,085600,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080411,085700,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080411,085800,0.7984,0.7988,0.7983,0.7988
NZDUSD,20080411,085900,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080411,090000,0.7986,0.7986,0.7983,0.7985
NZDUSD,20080411,090100,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080411,090200,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080411,090300,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080411,090400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,090500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080411,090600,0.7985,0.7987,0.7985,0.7986
NZDUSD,20080411,090700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,090800,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080411,090900,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,091000,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080411,091100,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080411,091200,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080411,091300,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080411,091400,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080411,091500,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,091600,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080411,091700,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080411,091800,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080411,091900,0.7992,0.7993,0.7989,0.7993
NZDUSD,20080411,092000,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080411,092100,0.7994,0.7994,0.7989,0.7989
NZDUSD,20080411,092200,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,092300,0.7989,0.7990,0.7988,0.7989
NZDUSD,20080411,092400,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080411,092500,0.7989,0.7995,0.7989,0.7995
NZDUSD,20080411,092600,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080411,092700,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080411,092800,0.7992,0.7995,0.7992,0.7994
NZDUSD,20080411,092900,0.7993,0.7994,0.7993,0.7993
NZDUSD,20080411,093000,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080411,093100,0.7991,0.7994,0.7991,0.7994
NZDUSD,20080411,093200,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080411,093300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080411,093400,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080411,093500,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080411,093600,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080411,093700,0.8000,0.8002,0.8000,0.8000
NZDUSD,20080411,093800,0.8000,0.8001,0.7999,0.7999
NZDUSD,20080411,093900,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080411,094000,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080411,094100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080411,094200,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080411,094300,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080411,094400,0.8003,0.8007,0.8003,0.8007
NZDUSD,20080411,094500,0.8006,0.8007,0.8006,0.8006
NZDUSD,20080411,094600,0.8005,0.8005,0.7999,0.8001
NZDUSD,20080411,094700,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080411,094800,0.8002,0.8002,0.8000,0.8001
NZDUSD,20080411,094900,0.8000,0.8003,0.8000,0.8003
NZDUSD,20080411,095000,0.8002,0.8002,0.8000,0.8001
NZDUSD,20080411,095100,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080411,095200,0.7997,0.7998,0.7996,0.7998
NZDUSD,20080411,095300,0.7999,0.8000,0.7999,0.7999
NZDUSD,20080411,095400,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080411,095500,0.7997,0.8001,0.7997,0.8000
NZDUSD,20080411,095600,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080411,095700,0.8001,0.8003,0.8001,0.8003
NZDUSD,20080411,095800,0.8004,0.8004,0.8002,0.8003
NZDUSD,20080411,095900,0.8004,0.8005,0.8003,0.8003
NZDUSD,20080411,100000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080411,100100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080411,100200,0.8003,0.8004,0.8001,0.8001
NZDUSD,20080411,100300,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080411,100400,0.7997,0.7997,0.7995,0.7996
NZDUSD,20080411,100500,0.7997,0.8000,0.7997,0.7999
NZDUSD,20080411,100600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080411,100700,0.8001,0.8008,0.8001,0.8008
NZDUSD,20080411,100800,0.8007,0.8007,0.8003,0.8003
NZDUSD,20080411,100900,0.8002,0.8002,0.7998,0.7998
NZDUSD,20080411,101000,0.7997,0.7997,0.7994,0.7996
NZDUSD,20080411,101100,0.7997,0.7998,0.7996,0.7998
NZDUSD,20080411,101200,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080411,101300,0.7996,0.7996,0.7994,0.7995
NZDUSD,20080411,101400,0.7994,0.7994,0.7991,0.7992
NZDUSD,20080411,101500,0.7993,0.7993,0.7989,0.7989
NZDUSD,20080411,101600,0.7988,0.7994,0.7988,0.7993
NZDUSD,20080411,101700,0.7994,0.7994,0.7992,0.7992
NZDUSD,20080411,101800,0.7993,0.7993,0.7988,0.7989
NZDUSD,20080411,101900,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,102000,0.7990,0.7990,0.7988,0.7989
NZDUSD,20080411,102100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080411,102200,0.7988,0.7988,0.7986,0.7986
NZDUSD,20080411,102300,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080411,102400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080411,102500,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080411,102600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080411,102700,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080411,102800,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080411,102900,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080411,103000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,103100,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,103200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,103300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,103400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,103500,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080411,103600,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080411,103700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,103800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,103900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,104000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,104100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,104200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,104300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,104400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,104500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,104600,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080411,104700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,104800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,104900,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080411,105000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,105100,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080411,105200,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080411,105300,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080411,105400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080411,105500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080411,105600,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080411,105700,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080411,105800,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080411,105900,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080411,110000,0.7990,0.7991,0.7987,0.7987
NZDUSD,20080411,110100,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080411,110200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080411,110300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,110400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,110500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,110600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,110700,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,110800,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080411,110900,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080411,111000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,111100,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,111200,0.7991,0.7994,0.7991,0.7993
NZDUSD,20080411,111300,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080411,111400,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080411,111500,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080411,111600,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080411,111700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080411,111800,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080411,111900,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,112000,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080411,112100,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,112200,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,112300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080411,112400,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080411,112500,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080411,112600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,112700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,112800,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,112900,0.7990,0.7992,0.7990,0.7990
NZDUSD,20080411,113000,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080411,113100,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080411,113200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,113300,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080411,113400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,113500,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,113600,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080411,113700,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080411,113800,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,113900,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,114000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,114100,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080411,114200,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080411,114300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080411,114400,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080411,114500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,114600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080411,114700,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080411,114800,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080411,114900,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,115000,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,115100,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080411,115200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080411,115300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,115400,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080411,115500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,115600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080411,115700,0.7989,0.7989,0.7984,0.7984
NZDUSD,20080411,115800,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080411,115900,0.7979,0.7982,0.7979,0.7982
NZDUSD,20080411,120000,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080411,120100,0.7981,0.7981,0.7979,0.7980
NZDUSD,20080411,120200,0.7980,0.7980,0.7974,0.7974
NZDUSD,20080411,120300,0.7972,0.7974,0.7970,0.7970
NZDUSD,20080411,120400,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080411,120500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080411,120600,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080411,120700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080411,120800,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080411,120900,0.7972,0.7975,0.7972,0.7975
NZDUSD,20080411,121000,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080411,121100,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080411,121200,0.7972,0.7972,0.7969,0.7970
NZDUSD,20080411,121300,0.7971,0.7975,0.7971,0.7975
NZDUSD,20080411,121400,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,121500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080411,121600,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080411,121700,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080411,121800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080411,121900,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080411,122000,0.7978,0.7980,0.7977,0.7977
NZDUSD,20080411,122100,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080411,122200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,122300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080411,122400,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080411,122500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,122600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080411,122700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080411,122800,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080411,122900,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080411,123000,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080411,123100,0.7976,0.7976,0.7970,0.7970
NZDUSD,20080411,123200,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080411,123300,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080411,123400,0.7971,0.7976,0.7971,0.7975
NZDUSD,20080411,123500,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080411,123600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080411,123700,0.7976,0.7976,0.7969,0.7969
NZDUSD,20080411,123800,0.7969,0.7972,0.7968,0.7972
NZDUSD,20080411,123900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080411,124000,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080411,124100,0.7972,0.7972,0.7968,0.7968
NZDUSD,20080411,124200,0.7968,0.7969,0.7965,0.7965
NZDUSD,20080411,124300,0.7964,0.7969,0.7964,0.7968
NZDUSD,20080411,124400,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080411,124500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080411,124600,0.7969,0.7969,0.7965,0.7967
NZDUSD,20080411,124700,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080411,124800,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080411,124900,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080411,125000,0.7967,0.7967,0.7965,0.7966
NZDUSD,20080411,125100,0.7965,0.7966,0.7964,0.7964
NZDUSD,20080411,125200,0.7963,0.7963,0.7959,0.7959
NZDUSD,20080411,125300,0.7958,0.7958,0.7952,0.7953
NZDUSD,20080411,125400,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080411,125500,0.7951,0.7954,0.7950,0.7954
NZDUSD,20080411,125600,0.7953,0.7953,0.7949,0.7950
NZDUSD,20080411,125700,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080411,125800,0.7952,0.7955,0.7951,0.7954
NZDUSD,20080411,125900,0.7955,0.7955,0.7952,0.7953
NZDUSD,20080411,130000,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080411,130100,0.7954,0.7954,0.7942,0.7942
NZDUSD,20080411,130200,0.7941,0.7941,0.7934,0.7937
NZDUSD,20080411,130300,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080411,130400,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080411,130500,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080411,130600,0.7940,0.7941,0.7937,0.7941
NZDUSD,20080411,130700,0.7942,0.7950,0.7941,0.7948
NZDUSD,20080411,130800,0.7947,0.7953,0.7947,0.7951
NZDUSD,20080411,130900,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080411,131000,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080411,131100,0.7952,0.7952,0.7946,0.7946
NZDUSD,20080411,131200,0.7947,0.7950,0.7947,0.7948
NZDUSD,20080411,131300,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080411,131400,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080411,131500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080411,131600,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080411,131700,0.7948,0.7948,0.7944,0.7944
NZDUSD,20080411,131800,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080411,131900,0.7943,0.7949,0.7942,0.7948
NZDUSD,20080411,132000,0.7947,0.7951,0.7946,0.7951
NZDUSD,20080411,132100,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080411,132200,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080411,132300,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080411,132400,0.7951,0.7951,0.7947,0.7947
NZDUSD,20080411,132500,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,132600,0.7948,0.7949,0.7947,0.7947
NZDUSD,20080411,132700,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080411,132800,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080411,132900,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080411,133000,0.7949,0.7952,0.7948,0.7952
NZDUSD,20080411,133100,0.7953,0.7955,0.7953,0.7954
NZDUSD,20080411,133200,0.7955,0.7957,0.7954,0.7954
NZDUSD,20080411,133300,0.7955,0.7959,0.7955,0.7959
NZDUSD,20080411,133400,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080411,133500,0.7957,0.7957,0.7952,0.7955
NZDUSD,20080411,133600,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080411,133700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080411,133800,0.7956,0.7959,0.7956,0.7959
NZDUSD,20080411,133900,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080411,134000,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080411,134100,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080411,134200,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080411,134300,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080411,134400,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080411,134500,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080411,134600,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080411,134700,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080411,134800,0.7953,0.7953,0.7950,0.7951
NZDUSD,20080411,134900,0.7952,0.7953,0.7951,0.7951
NZDUSD,20080411,135000,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080411,135100,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080411,135200,0.7956,0.7957,0.7955,0.7956
NZDUSD,20080411,135300,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080411,135400,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080411,135500,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080411,135600,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080411,135700,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080411,135800,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080411,135900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080411,140000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080411,140100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080411,140200,0.7951,0.7951,0.7948,0.7948
NZDUSD,20080411,140300,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080411,140400,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080411,140500,0.7945,0.7953,0.7945,0.7953
NZDUSD,20080411,140600,0.7954,0.7956,0.7954,0.7955
NZDUSD,20080411,140700,0.7956,0.7956,0.7952,0.7952
NZDUSD,20080411,140800,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080411,140900,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080411,141000,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080411,141100,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080411,141200,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080411,141300,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080411,141400,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080411,141500,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080411,141600,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080411,141700,0.7949,0.7949,0.7946,0.7946
NZDUSD,20080411,141800,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080411,141900,0.7947,0.7948,0.7947,0.7947
NZDUSD,20080411,142000,0.7946,0.7947,0.7944,0.7944
NZDUSD,20080411,142100,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080411,142200,0.7941,0.7942,0.7940,0.7941
NZDUSD,20080411,142300,0.7942,0.7946,0.7942,0.7946
NZDUSD,20080411,142400,0.7946,0.7948,0.7944,0.7948
NZDUSD,20080411,142500,0.7949,0.7950,0.7948,0.7949
NZDUSD,20080411,142600,0.7950,0.7950,0.7945,0.7945
NZDUSD,20080411,142700,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080411,142800,0.7947,0.7951,0.7947,0.7950
NZDUSD,20080411,142900,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080411,143000,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080411,143100,0.7948,0.7951,0.7948,0.7949
NZDUSD,20080411,143200,0.7950,0.7950,0.7948,0.7949
NZDUSD,20080411,143300,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,143400,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080411,143500,0.7947,0.7950,0.7947,0.7947
NZDUSD,20080411,143600,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080411,143700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080411,143800,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080411,143900,0.7942,0.7944,0.7941,0.7944
NZDUSD,20080411,144000,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080411,144100,0.7946,0.7948,0.7946,0.7947
NZDUSD,20080411,144200,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,144300,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,144400,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080411,144500,0.7942,0.7942,0.7940,0.7941
NZDUSD,20080411,144600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080411,144700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,144800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080411,144900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,145000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080411,145100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080411,145200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080411,145300,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080411,145400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,145500,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080411,145600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080411,145700,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080411,145800,0.7938,0.7939,0.7935,0.7935
NZDUSD,20080411,145900,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080411,150000,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080411,150100,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,150200,0.7934,0.7935,0.7932,0.7932
NZDUSD,20080411,150300,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080411,150400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080411,150500,0.7930,0.7930,0.7927,0.7927
NZDUSD,20080411,150600,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080411,150700,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080411,150800,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080411,150900,0.7928,0.7931,0.7928,0.7930
NZDUSD,20080411,151000,0.7930,0.7930,0.7925,0.7925
NZDUSD,20080411,151100,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080411,151200,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080411,151300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080411,151400,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080411,151500,0.7928,0.7928,0.7924,0.7924
NZDUSD,20080411,151600,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080411,151700,0.7931,0.7935,0.7931,0.7932
NZDUSD,20080411,151800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,151900,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080411,152000,0.7933,0.7935,0.7933,0.7934
NZDUSD,20080411,152100,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080411,152200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,152300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,152400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,152500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080411,152600,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080411,152700,0.7938,0.7941,0.7938,0.7939
NZDUSD,20080411,152800,0.7939,0.7939,0.7936,0.7937
NZDUSD,20080411,152900,0.7936,0.7938,0.7935,0.7938
NZDUSD,20080411,153000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080411,153100,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080411,153200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080411,153300,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,153400,0.7934,0.7937,0.7933,0.7937
NZDUSD,20080411,153500,0.7938,0.7947,0.7938,0.7940
NZDUSD,20080411,153600,0.7941,0.7941,0.7938,0.7938
NZDUSD,20080411,153700,0.7937,0.7937,0.7934,0.7936
NZDUSD,20080411,153800,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080411,153900,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080411,154000,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,154100,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,154200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,154300,0.7933,0.7937,0.7933,0.7935
NZDUSD,20080411,154400,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080411,154500,0.7934,0.7934,0.7931,0.7932
NZDUSD,20080411,154600,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080411,154700,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,154800,0.7932,0.7936,0.7932,0.7932
NZDUSD,20080411,154900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,155000,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080411,155100,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080411,155200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,155300,0.7935,0.7939,0.7935,0.7938
NZDUSD,20080411,155400,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080411,155500,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080411,155600,0.7943,0.7944,0.7938,0.7938
NZDUSD,20080411,155700,0.7938,0.7940,0.7937,0.7940
NZDUSD,20080411,155800,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080411,155900,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080411,160000,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080411,160100,0.7934,0.7936,0.7933,0.7935
NZDUSD,20080411,160200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080411,160300,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080411,160400,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080411,160500,0.7936,0.7940,0.7936,0.7940
NZDUSD,20080411,160600,0.7941,0.7946,0.7941,0.7945
NZDUSD,20080411,160700,0.7944,0.7944,0.7940,0.7941
NZDUSD,20080411,160800,0.7941,0.7946,0.7941,0.7946
NZDUSD,20080411,160900,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080411,161000,0.7943,0.7943,0.7941,0.7943
NZDUSD,20080411,161100,0.7944,0.7945,0.7942,0.7942
NZDUSD,20080411,161200,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080411,161300,0.7942,0.7943,0.7941,0.7941
NZDUSD,20080411,161400,0.7940,0.7942,0.7940,0.7940
NZDUSD,20080411,161500,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080411,161600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,161700,0.7940,0.7946,0.7940,0.7946
NZDUSD,20080411,161800,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080411,161900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080411,162000,0.7944,0.7948,0.7944,0.7947
NZDUSD,20080411,162100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080411,162200,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080411,162300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080411,162400,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080411,162500,0.7942,0.7945,0.7942,0.7944
NZDUSD,20080411,162600,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080411,162700,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080411,162800,0.7945,0.7945,0.7941,0.7941
NZDUSD,20080411,162900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080411,163000,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080411,163100,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080411,163200,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080411,163300,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080411,163400,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080411,163500,0.7946,0.7947,0.7945,0.7947
NZDUSD,20080411,163600,0.7946,0.7950,0.7946,0.7950
NZDUSD,20080411,163700,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080411,163800,0.7950,0.7952,0.7949,0.7951
NZDUSD,20080411,163900,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080411,164000,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080411,164100,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080411,164200,0.7949,0.7955,0.7949,0.7954
NZDUSD,20080411,164300,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080411,164400,0.7954,0.7955,0.7952,0.7952
NZDUSD,20080411,164500,0.7953,0.7955,0.7951,0.7955
NZDUSD,20080411,164600,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080411,164700,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080411,164800,0.7955,0.7960,0.7955,0.7960
NZDUSD,20080411,164900,0.7961,0.7966,0.7961,0.7961
NZDUSD,20080411,165000,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080411,165100,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080411,165200,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080411,165300,0.7958,0.7958,0.7954,0.7954
NZDUSD,20080411,165400,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080411,165500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080411,165600,0.7956,0.7960,0.7956,0.7959
NZDUSD,20080411,165700,0.7958,0.7958,0.7954,0.7954
NZDUSD,20080411,165800,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080411,165900,0.7956,0.7958,0.7956,0.7956
NZDUSD,20080411,170000,0.7955,0.7955,0.7949,0.7949
NZDUSD,20080411,170100,0.7948,0.7950,0.7947,0.7949
NZDUSD,20080411,170200,0.7950,0.7950,0.7948,0.7949
NZDUSD,20080411,170300,0.7948,0.7949,0.7947,0.7947
NZDUSD,20080411,170400,0.7947,0.7949,0.7947,0.7948
NZDUSD,20080411,170500,0.7947,0.7949,0.7945,0.7945
NZDUSD,20080411,170600,0.7944,0.7944,0.7937,0.7941
NZDUSD,20080411,170700,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080411,170800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080411,170900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,171000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080411,171100,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080411,171200,0.7945,0.7946,0.7944,0.7946
NZDUSD,20080411,171300,0.7946,0.7947,0.7945,0.7947
NZDUSD,20080411,171400,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080411,171500,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,171600,0.7947,0.7947,0.7944,0.7944
NZDUSD,20080411,171700,0.7945,0.7947,0.7945,0.7945
NZDUSD,20080411,171800,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080411,171900,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080411,172000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,172100,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080411,172200,0.7943,0.7948,0.7943,0.7948
NZDUSD,20080411,172300,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080411,172400,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080411,172500,0.7948,0.7949,0.7948,0.7948
NZDUSD,20080411,172600,0.7948,0.7949,0.7948,0.7948
NZDUSD,20080411,172700,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080411,172800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080411,172900,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080411,173000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080411,173100,0.7947,0.7947,0.7946,0.7947
NZDUSD,20080411,173200,0.7946,0.7947,0.7945,0.7945
NZDUSD,20080411,173300,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080411,173400,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080411,173500,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080411,173600,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080411,173700,0.7944,0.7945,0.7943,0.7944
NZDUSD,20080411,173800,0.7943,0.7944,0.7942,0.7944
NZDUSD,20080411,173900,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080411,174000,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080411,174100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,174200,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080411,174300,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080411,174400,0.7946,0.7946,0.7944,0.7946
NZDUSD,20080411,174500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,174600,0.7945,0.7946,0.7944,0.7944
NZDUSD,20080411,174700,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080411,174800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080411,174900,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080411,175000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,175100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,175200,0.7945,0.7945,0.7941,0.7941
NZDUSD,20080411,175300,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080411,175400,0.7943,0.7944,0.7941,0.7941
NZDUSD,20080411,175500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080411,175600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,175700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,175800,0.7941,0.7942,0.7938,0.7938
NZDUSD,20080411,175900,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080411,180000,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080411,180100,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080411,180200,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080411,180300,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,180400,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080411,180500,0.7926,0.7931,0.7925,0.7931
NZDUSD,20080411,180600,0.7932,0.7933,0.7928,0.7928
NZDUSD,20080411,180700,0.7927,0.7927,0.7924,0.7924
NZDUSD,20080411,180800,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080411,180900,0.7928,0.7929,0.7927,0.7928
NZDUSD,20080411,181000,0.7928,0.7931,0.7928,0.7930
NZDUSD,20080411,181100,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080411,181200,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080411,181300,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080411,181400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,181500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,181600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,181700,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080411,181800,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080411,181900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080411,182000,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080411,182100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,182200,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080411,182300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080411,182400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,182500,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080411,182600,0.7933,0.7933,0.7928,0.7929
NZDUSD,20080411,182700,0.7929,0.7933,0.7929,0.7933
NZDUSD,20080411,182800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080411,182900,0.7931,0.7934,0.7931,0.7933
NZDUSD,20080411,183000,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,183100,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080411,183200,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080411,183300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,183400,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080411,183500,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,183600,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080411,183700,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080411,183800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,183900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,184000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,184100,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,184200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,184300,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,184400,0.7932,0.7934,0.7932,0.7932
NZDUSD,20080411,184500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,184600,0.7932,0.7932,0.7930,0.7931
NZDUSD,20080411,184700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,184800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,184900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,185000,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080411,185100,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080411,185200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,185300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,185400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,185500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,185600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,185700,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080411,185800,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080411,185900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,190000,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080411,190100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,190200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,190300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,190400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,190500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,190600,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080411,190700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,190800,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080411,190900,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,191000,0.7930,0.7931,0.7929,0.7930
NZDUSD,20080411,191100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,191900,0.7931,0.7935,0.7931,0.7935
NZDUSD,20080411,192000,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080411,192100,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080411,192200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080411,192300,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080411,192400,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080411,192500,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080411,192600,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080411,192700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,192800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,192900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,193000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,193100,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,193200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,193300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,193400,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080411,193500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,193600,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080411,193700,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080411,193800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,193900,0.7931,0.7934,0.7931,0.7933
NZDUSD,20080411,194000,0.7933,0.7936,0.7933,0.7935
NZDUSD,20080411,194100,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080411,194200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,194300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,194400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,194500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,194600,0.7935,0.7935,0.7932,0.7932
NZDUSD,20080411,194700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,194800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080411,194900,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080411,195000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,195100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,195200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,195300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,195400,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080411,195500,0.7935,0.7935,0.7931,0.7931
NZDUSD,20080411,195600,0.7931,0.7932,0.7930,0.7931
NZDUSD,20080411,195700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,195800,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080411,195900,0.7935,0.7937,0.7935,0.7935
NZDUSD,20080411,200000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080411,200100,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080411,200200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,200300,0.7935,0.7935,0.7933,0.7934
NZDUSD,20080411,200400,0.7934,0.7935,0.7932,0.7933
NZDUSD,20080411,200500,0.7934,0.7937,0.7934,0.7937
NZDUSD,20080411,200600,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080411,200700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,200800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,200900,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080411,201000,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080411,201100,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,201200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,201300,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080411,201400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,201500,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080411,201600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,201700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,201800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,201900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,202000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,202100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,202200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,202300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,202400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,202500,0.7933,0.7933,0.7930,0.7931
NZDUSD,20080411,202600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,202700,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080411,202800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,202900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,203000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,203100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,203200,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080411,203300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,203400,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080411,203500,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080411,203600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,203700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,203800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,203900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,204000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080411,204100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,204200,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080411,204300,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080411,204400,0.7934,0.7940,0.7934,0.7940
NZDUSD,20080411,204500,0.7939,0.7939,0.7932,0.7938
NZDUSD,20080411,204600,0.7938,0.7941,0.7938,0.7941
NZDUSD,20080411,204700,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080411,204800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,204900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,205000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,205100,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080411,205200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,205300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080411,205400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080411,205500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080411,205600,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080411,205700,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080411,205800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080411,205900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080411,210000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080411,210100,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080411,210200,0.7939,0.7940,0.7937,0.7940
NZDUSD,20080411,210300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,210400,0.7940,0.7940,0.7932,0.7934
NZDUSD,20080411,210500,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080411,210600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,210700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,210800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,210900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,211900,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080411,212000,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080411,212100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080411,212200,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080411,212300,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080411,212400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,212500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080411,212600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080411,212700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080411,212800,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080411,212900,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080411,213000,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080411,213100,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080411,213200,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080411,213300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080411,213400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,213500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,213600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080411,213700,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080411,213800,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080411,213900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080411,214000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,214100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,214200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,214300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,214400,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080411,214500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080411,214600,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080411,214700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080411,214800,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080411,214900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,215000,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080411,215100,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080411,215200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,215300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,215400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080411,215500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080411,215600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080411,215700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080411,215800,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080411,215900,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080411,220000,0.7940,0.7940,0.7940,0.7940
NZDJPY,20080411,000100,81.23,81.26,81.23,81.26
NZDJPY,20080411,000200,81.25,81.25,81.24,81.24
NZDJPY,20080411,000300,81.25,81.25,81.24,81.25
NZDJPY,20080411,000400,81.24,81.25,81.24,81.25
NZDJPY,20080411,000500,81.24,81.24,81.24,81.24
NZDJPY,20080411,000600,81.24,81.24,81.24,81.24
NZDJPY,20080411,000700,81.24,81.25,81.24,81.25
NZDJPY,20080411,000800,81.25,81.25,81.25,81.25
NZDJPY,20080411,000900,81.25,81.25,81.25,81.25
NZDJPY,20080411,001000,81.26,81.26,81.26,81.26
NZDJPY,20080411,001100,81.26,81.29,81.26,81.29
NZDJPY,20080411,001200,81.28,81.30,81.28,81.29
NZDJPY,20080411,001300,81.29,81.29,81.29,81.29
NZDJPY,20080411,001400,81.28,81.28,81.28,81.28
NZDJPY,20080411,001500,81.28,81.28,81.28,81.28
NZDJPY,20080411,001600,81.27,81.28,81.25,81.26
NZDJPY,20080411,001700,81.27,81.27,81.24,81.25
NZDJPY,20080411,001800,81.24,81.24,81.23,81.24
NZDJPY,20080411,001900,81.25,81.25,81.25,81.25
NZDJPY,20080411,002000,81.25,81.26,81.25,81.26
NZDJPY,20080411,002100,81.27,81.27,81.26,81.26
NZDJPY,20080411,002200,81.26,81.26,81.26,81.26
NZDJPY,20080411,002300,81.27,81.27,81.26,81.26
NZDJPY,20080411,002400,81.25,81.25,81.25,81.25
NZDJPY,20080411,002500,81.25,81.25,81.25,81.25
NZDJPY,20080411,002600,81.25,81.26,81.25,81.25
NZDJPY,20080411,002700,81.25,81.25,81.25,81.25
NZDJPY,20080411,002800,81.25,81.25,81.25,81.25
NZDJPY,20080411,002900,81.25,81.25,81.25,81.25
NZDJPY,20080411,003000,81.25,81.25,81.25,81.25
NZDJPY,20080411,003100,81.26,81.26,81.26,81.26
NZDJPY,20080411,003200,81.26,81.26,81.25,81.25
NZDJPY,20080411,003300,81.25,81.25,81.25,81.25
NZDJPY,20080411,003400,81.25,81.25,81.25,81.25
NZDJPY,20080411,003500,81.24,81.24,81.24,81.24
NZDJPY,20080411,003600,81.23,81.24,81.23,81.24
NZDJPY,20080411,003700,81.24,81.24,81.24,81.24
NZDJPY,20080411,003800,81.24,81.24,81.23,81.23
NZDJPY,20080411,003900,81.23,81.23,81.23,81.23
NZDJPY,20080411,004000,81.23,81.23,81.23,81.23
NZDJPY,20080411,004100,81.24,81.24,81.24,81.24
NZDJPY,20080411,004200,81.24,81.26,81.24,81.26
NZDJPY,20080411,004300,81.26,81.26,81.26,81.26
NZDJPY,20080411,004400,81.26,81.26,81.26,81.26
NZDJPY,20080411,004500,81.27,81.28,81.27,81.28
NZDJPY,20080411,004600,81.28,81.28,81.28,81.28
NZDJPY,20080411,004700,81.29,81.29,81.28,81.28
NZDJPY,20080411,004800,81.28,81.28,81.28,81.28
NZDJPY,20080411,004900,81.27,81.28,81.26,81.26
NZDJPY,20080411,005000,81.26,81.26,81.26,81.26
NZDJPY,20080411,005100,81.26,81.27,81.26,81.27
NZDJPY,20080411,005200,81.27,81.27,81.27,81.27
NZDJPY,20080411,005300,81.27,81.27,81.27,81.27
NZDJPY,20080411,005400,81.28,81.34,81.28,81.34
NZDJPY,20080411,005500,81.35,81.44,81.35,81.44
NZDJPY,20080411,005600,81.47,81.54,81.47,81.50
NZDJPY,20080411,005700,81.49,81.50,81.47,81.47
NZDJPY,20080411,005800,81.48,81.53,81.48,81.53
NZDJPY,20080411,005900,81.54,81.54,81.53,81.53
NZDJPY,20080411,010000,81.52,81.53,81.50,81.50
NZDJPY,20080411,010100,81.49,81.51,81.48,81.50
NZDJPY,20080411,010200,81.51,81.51,81.49,81.49
NZDJPY,20080411,010300,81.50,81.50,81.47,81.48
NZDJPY,20080411,010400,81.47,81.47,81.45,81.45
NZDJPY,20080411,010500,81.44,81.45,81.44,81.45
NZDJPY,20080411,010600,81.44,81.44,81.43,81.43
NZDJPY,20080411,010700,81.42,81.44,81.42,81.44
NZDJPY,20080411,010800,81.43,81.43,81.41,81.41
NZDJPY,20080411,010900,81.42,81.42,81.41,81.41
NZDJPY,20080411,011000,81.40,81.40,81.36,81.37
NZDJPY,20080411,011100,81.38,81.39,81.36,81.36
NZDJPY,20080411,011200,81.37,81.37,81.36,81.37
NZDJPY,20080411,011300,81.38,81.40,81.38,81.40
NZDJPY,20080411,011400,81.41,81.41,81.40,81.41
NZDJPY,20080411,011500,81.40,81.40,81.39,81.39
NZDJPY,20080411,011600,81.39,81.39,81.36,81.36
NZDJPY,20080411,011700,81.35,81.36,81.33,81.35
NZDJPY,20080411,011800,81.34,81.34,81.31,81.31
NZDJPY,20080411,011900,81.32,81.32,81.28,81.31
NZDJPY,20080411,012000,81.32,81.32,81.29,81.29
NZDJPY,20080411,012100,81.29,81.29,81.28,81.28
NZDJPY,20080411,012200,81.27,81.27,81.26,81.27
NZDJPY,20080411,012400,81.27,81.27,81.27,81.27
NZDJPY,20080411,012500,81.27,81.27,81.25,81.25
NZDJPY,20080411,012600,81.24,81.25,81.24,81.25
NZDJPY,20080411,012700,81.26,81.26,81.25,81.25
NZDJPY,20080411,012800,81.25,81.25,81.24,81.24
NZDJPY,20080411,012900,81.23,81.23,81.23,81.23
NZDJPY,20080411,013000,81.22,81.22,81.22,81.22
NZDJPY,20080411,013100,81.21,81.22,81.21,81.22
NZDJPY,20080411,013200,81.22,81.22,81.21,81.21
NZDJPY,20080411,013300,81.22,81.23,81.22,81.22
NZDJPY,20080411,013400,81.23,81.27,81.22,81.27
NZDJPY,20080411,013500,81.27,81.27,81.27,81.27
NZDJPY,20080411,013600,81.28,81.28,81.28,81.28
NZDJPY,20080411,013700,81.28,81.28,81.27,81.28
NZDJPY,20080411,013800,81.28,81.29,81.28,81.29
NZDJPY,20080411,013900,81.30,81.31,81.30,81.31
NZDJPY,20080411,014000,81.33,81.34,81.33,81.34
NZDJPY,20080411,014100,81.34,81.34,81.33,81.34
NZDJPY,20080411,014200,81.35,81.35,81.34,81.35
NZDJPY,20080411,014300,81.35,81.35,81.35,81.35
NZDJPY,20080411,014400,81.34,81.34,81.31,81.31
NZDJPY,20080411,014500,81.32,81.32,81.31,81.32
NZDJPY,20080411,014600,81.31,81.31,81.29,81.29
NZDJPY,20080411,014700,81.28,81.28,81.26,81.27
NZDJPY,20080411,014800,81.26,81.26,81.25,81.25
NZDJPY,20080411,014900,81.25,81.29,81.25,81.28
NZDJPY,20080411,015000,81.27,81.27,81.27,81.27
NZDJPY,20080411,015100,81.28,81.28,81.28,81.28
NZDJPY,20080411,015200,81.29,81.29,81.29,81.29
NZDJPY,20080411,015300,81.29,81.29,81.29,81.29
NZDJPY,20080411,015400,81.29,81.29,81.28,81.28
NZDJPY,20080411,015500,81.27,81.27,81.26,81.26
NZDJPY,20080411,015600,81.25,81.25,81.23,81.23
NZDJPY,20080411,015700,81.22,81.23,81.22,81.22
NZDJPY,20080411,015800,81.21,81.21,81.20,81.21
NZDJPY,20080411,015900,81.20,81.20,81.16,81.20
NZDJPY,20080411,020000,81.19,81.20,81.18,81.20
NZDJPY,20080411,020100,81.21,81.25,81.21,81.25
NZDJPY,20080411,020200,81.26,81.35,81.26,81.35
NZDJPY,20080411,020300,81.34,81.37,81.34,81.36
NZDJPY,20080411,020400,81.37,81.39,81.37,81.39
NZDJPY,20080411,020500,81.38,81.38,81.37,81.38
NZDJPY,20080411,020600,81.39,81.39,81.36,81.36
NZDJPY,20080411,020700,81.35,81.35,81.34,81.35
NZDJPY,20080411,020800,81.36,81.36,81.35,81.36
NZDJPY,20080411,020900,81.36,81.36,81.36,81.36
NZDJPY,20080411,021000,81.35,81.36,81.34,81.34
NZDJPY,20080411,021100,81.33,81.33,81.31,81.31
NZDJPY,20080411,021200,81.30,81.32,81.30,81.32
NZDJPY,20080411,021300,81.31,81.31,81.30,81.31
NZDJPY,20080411,021400,81.32,81.32,81.32,81.32
NZDJPY,20080411,021500,81.32,81.32,81.32,81.32
NZDJPY,20080411,021600,81.31,81.31,81.28,81.29
NZDJPY,20080411,021700,81.28,81.28,81.26,81.26
NZDJPY,20080411,021800,81.25,81.26,81.24,81.24
NZDJPY,20080411,021900,81.24,81.24,81.24,81.24
NZDJPY,20080411,022000,81.24,81.24,81.24,81.24
NZDJPY,20080411,022100,81.24,81.24,81.24,81.24
NZDJPY,20080411,022200,81.25,81.25,81.24,81.25
NZDJPY,20080411,022300,81.26,81.26,81.25,81.26
NZDJPY,20080411,022400,81.27,81.27,81.26,81.26
NZDJPY,20080411,022500,81.25,81.26,81.25,81.26
NZDJPY,20080411,022600,81.27,81.27,81.25,81.25
NZDJPY,20080411,022700,81.24,81.25,81.24,81.25
NZDJPY,20080411,022800,81.25,81.25,81.25,81.25
NZDJPY,20080411,022900,81.26,81.26,81.26,81.26
NZDJPY,20080411,023000,81.26,81.30,81.26,81.30
NZDJPY,20080411,023100,81.31,81.31,81.31,81.31
NZDJPY,20080411,023200,81.32,81.34,81.32,81.34
NZDJPY,20080411,023300,81.33,81.38,81.33,81.38
NZDJPY,20080411,023400,81.37,81.42,81.37,81.41
NZDJPY,20080411,023500,81.41,81.41,81.41,81.41
NZDJPY,20080411,023600,81.40,81.40,81.39,81.39
NZDJPY,20080411,023700,81.39,81.39,81.38,81.38
NZDJPY,20080411,023800,81.39,81.39,81.39,81.39
NZDJPY,20080411,023900,81.39,81.39,81.39,81.39
NZDJPY,20080411,024000,81.39,81.40,81.39,81.40
NZDJPY,20080411,024100,81.41,81.45,81.41,81.45
NZDJPY,20080411,024200,81.46,81.46,81.44,81.44
NZDJPY,20080411,024300,81.43,81.43,81.39,81.39
NZDJPY,20080411,024400,81.38,81.39,81.37,81.39
NZDJPY,20080411,024500,81.40,81.40,81.39,81.39
NZDJPY,20080411,024600,81.38,81.39,81.38,81.39
NZDJPY,20080411,024700,81.39,81.39,81.38,81.38
NZDJPY,20080411,024800,81.38,81.38,81.38,81.38
NZDJPY,20080411,024900,81.39,81.39,81.39,81.39
NZDJPY,20080411,025000,81.39,81.40,81.38,81.39
NZDJPY,20080411,025100,81.38,81.38,81.38,81.38
NZDJPY,20080411,025200,81.39,81.39,81.39,81.39
NZDJPY,20080411,025300,81.39,81.39,81.38,81.39
NZDJPY,20080411,025400,81.39,81.39,81.38,81.38
NZDJPY,20080411,025500,81.39,81.41,81.39,81.41
NZDJPY,20080411,025600,81.39,81.39,81.37,81.38
NZDJPY,20080411,025700,81.38,81.41,81.38,81.41
NZDJPY,20080411,025800,81.42,81.42,81.41,81.42
NZDJPY,20080411,025900,81.41,81.41,81.39,81.41
NZDJPY,20080411,030000,81.42,81.42,81.38,81.38
NZDJPY,20080411,030100,81.37,81.38,81.36,81.38
NZDJPY,20080411,030200,81.37,81.37,81.36,81.37
NZDJPY,20080411,030300,81.36,81.37,81.36,81.36
NZDJPY,20080411,030400,81.35,81.35,81.34,81.34
NZDJPY,20080411,030500,81.33,81.33,81.31,81.31
NZDJPY,20080411,030600,81.30,81.31,81.29,81.31
NZDJPY,20080411,030700,81.32,81.32,81.31,81.31
NZDJPY,20080411,030800,81.30,81.30,81.28,81.28
NZDJPY,20080411,030900,81.29,81.30,81.28,81.28
NZDJPY,20080411,031000,81.27,81.28,81.27,81.28
NZDJPY,20080411,031100,81.29,81.29,81.28,81.28
NZDJPY,20080411,031200,81.27,81.28,81.27,81.28
NZDJPY,20080411,031300,81.27,81.27,81.26,81.26
NZDJPY,20080411,031400,81.27,81.27,81.25,81.25
NZDJPY,20080411,031500,81.24,81.24,81.23,81.23
NZDJPY,20080411,031600,81.23,81.23,81.21,81.21
NZDJPY,20080411,031700,81.20,81.21,81.19,81.20
NZDJPY,20080411,031800,81.19,81.19,81.19,81.19
NZDJPY,20080411,031900,81.20,81.20,81.20,81.20
NZDJPY,20080411,032000,81.20,81.22,81.20,81.22
NZDJPY,20080411,032100,81.22,81.22,81.22,81.22
NZDJPY,20080411,032200,81.21,81.23,81.21,81.23
NZDJPY,20080411,032300,81.22,81.22,81.22,81.22
NZDJPY,20080411,032400,81.22,81.24,81.22,81.24
NZDJPY,20080411,032500,81.25,81.26,81.25,81.26
NZDJPY,20080411,032600,81.27,81.28,81.27,81.28
NZDJPY,20080411,032700,81.30,81.30,81.28,81.28
NZDJPY,20080411,032800,81.29,81.29,81.26,81.26
NZDJPY,20080411,032900,81.27,81.28,81.27,81.28
NZDJPY,20080411,033000,81.27,81.28,81.26,81.26
NZDJPY,20080411,033100,81.27,81.27,81.27,81.27
NZDJPY,20080411,033200,81.27,81.28,81.27,81.28
NZDJPY,20080411,033300,81.27,81.30,81.27,81.30
NZDJPY,20080411,033400,81.31,81.31,81.31,81.31
NZDJPY,20080411,033500,81.32,81.32,81.31,81.32
NZDJPY,20080411,033600,81.32,81.32,81.32,81.32
NZDJPY,20080411,033700,81.33,81.33,81.32,81.32
NZDJPY,20080411,033800,81.31,81.31,81.30,81.30
NZDJPY,20080411,033900,81.30,81.30,81.30,81.30
NZDJPY,20080411,034000,81.30,81.31,81.30,81.31
NZDJPY,20080411,034100,81.31,81.31,81.31,81.31
NZDJPY,20080411,034200,81.30,81.35,81.30,81.35
NZDJPY,20080411,034300,81.34,81.34,81.33,81.34
NZDJPY,20080411,034400,81.35,81.37,81.35,81.37
NZDJPY,20080411,034500,81.38,81.39,81.38,81.39
NZDJPY,20080411,034600,81.39,81.39,81.39,81.39
NZDJPY,20080411,034700,81.40,81.40,81.39,81.40
NZDJPY,20080411,034800,81.41,81.41,81.40,81.41
NZDJPY,20080411,034900,81.42,81.45,81.42,81.45
NZDJPY,20080411,035000,81.46,81.49,81.46,81.47
NZDJPY,20080411,035100,81.46,81.46,81.43,81.43
NZDJPY,20080411,035200,81.44,81.44,81.43,81.43
NZDJPY,20080411,035300,81.42,81.42,81.41,81.41
NZDJPY,20080411,035400,81.40,81.40,81.36,81.39
NZDJPY,20080411,035500,81.38,81.39,81.38,81.39
NZDJPY,20080411,035600,81.40,81.40,81.34,81.37
NZDJPY,20080411,035700,81.38,81.39,81.37,81.39
NZDJPY,20080411,035800,81.40,81.42,81.40,81.41
NZDJPY,20080411,035900,81.40,81.41,81.40,81.41
NZDJPY,20080411,040000,81.40,81.41,81.39,81.40
NZDJPY,20080411,040100,81.41,81.41,81.38,81.39
NZDJPY,20080411,040200,81.38,81.39,81.37,81.39
NZDJPY,20080411,040300,81.38,81.38,81.38,81.38
NZDJPY,20080411,040400,81.38,81.39,81.36,81.36
NZDJPY,20080411,040500,81.34,81.34,81.32,81.32
NZDJPY,20080411,040600,81.32,81.33,81.32,81.33
NZDJPY,20080411,040700,81.32,81.32,81.31,81.31
NZDJPY,20080411,040800,81.30,81.33,81.30,81.33
NZDJPY,20080411,040900,81.34,81.34,81.33,81.33
NZDJPY,20080411,041000,81.34,81.34,81.30,81.30
NZDJPY,20080411,041100,81.31,81.34,81.31,81.33
NZDJPY,20080411,041200,81.34,81.40,81.34,81.40
NZDJPY,20080411,041300,81.39,81.41,81.39,81.41
NZDJPY,20080411,041400,81.42,81.42,81.41,81.42
NZDJPY,20080411,041500,81.43,81.45,81.42,81.45
NZDJPY,20080411,041600,81.46,81.56,81.46,81.55
NZDJPY,20080411,041700,81.54,81.54,81.49,81.50
NZDJPY,20080411,041800,81.51,81.51,81.50,81.50
NZDJPY,20080411,041900,81.51,81.57,81.51,81.55
NZDJPY,20080411,042000,81.56,81.56,81.54,81.56
NZDJPY,20080411,042100,81.55,81.55,81.54,81.55
NZDJPY,20080411,042200,81.56,81.58,81.56,81.58
NZDJPY,20080411,042300,81.59,81.59,81.57,81.57
NZDJPY,20080411,042400,81.56,81.56,81.48,81.48
NZDJPY,20080411,042500,81.45,81.45,81.41,81.41
NZDJPY,20080411,042600,81.42,81.44,81.42,81.44
NZDJPY,20080411,042700,81.45,81.45,81.45,81.45
NZDJPY,20080411,042800,81.46,81.47,81.46,81.46
NZDJPY,20080411,042900,81.47,81.49,81.47,81.47
NZDJPY,20080411,043000,81.46,81.47,81.46,81.47
NZDJPY,20080411,043100,81.44,81.45,81.43,81.45
NZDJPY,20080411,043200,81.46,81.49,81.46,81.48
NZDJPY,20080411,043300,81.48,81.48,81.48,81.48
NZDJPY,20080411,043400,81.48,81.48,81.44,81.44
NZDJPY,20080411,043500,81.43,81.43,81.42,81.42
NZDJPY,20080411,043600,81.41,81.41,81.33,81.33
NZDJPY,20080411,043700,81.31,81.32,81.31,81.32
NZDJPY,20080411,043800,81.33,81.33,81.31,81.31
NZDJPY,20080411,043900,81.32,81.33,81.32,81.33
NZDJPY,20080411,044000,81.32,81.33,81.31,81.33
NZDJPY,20080411,044100,81.32,81.33,81.32,81.33
NZDJPY,20080411,044200,81.34,81.35,81.34,81.35
NZDJPY,20080411,044300,81.36,81.36,81.33,81.34
NZDJPY,20080411,044400,81.34,81.35,81.34,81.35
NZDJPY,20080411,044500,81.36,81.37,81.34,81.37
NZDJPY,20080411,044600,81.36,81.36,81.36,81.36
NZDJPY,20080411,044700,81.37,81.37,81.36,81.36
NZDJPY,20080411,044800,81.34,81.37,81.34,81.36
NZDJPY,20080411,044900,81.37,81.37,81.37,81.37
NZDJPY,20080411,045000,81.37,81.38,81.36,81.36
NZDJPY,20080411,045100,81.35,81.35,81.35,81.35
NZDJPY,20080411,045200,81.34,81.38,81.34,81.38
NZDJPY,20080411,045300,81.37,81.37,81.36,81.36
NZDJPY,20080411,045400,81.35,81.37,81.35,81.37
NZDJPY,20080411,045500,81.38,81.38,81.38,81.38
NZDJPY,20080411,045600,81.37,81.38,81.37,81.38
NZDJPY,20080411,045700,81.37,81.38,81.37,81.38
NZDJPY,20080411,045800,81.37,81.38,81.37,81.37
NZDJPY,20080411,045900,81.36,81.36,81.36,81.36
NZDJPY,20080411,050000,81.36,81.36,81.34,81.34
NZDJPY,20080411,050100,81.35,81.35,81.34,81.34
NZDJPY,20080411,050200,81.33,81.35,81.33,81.34
NZDJPY,20080411,050300,81.33,81.33,81.32,81.33
NZDJPY,20080411,050400,81.34,81.35,81.34,81.34
NZDJPY,20080411,050500,81.34,81.34,81.34,81.34
NZDJPY,20080411,050600,81.33,81.33,81.32,81.33
NZDJPY,20080411,050700,81.32,81.33,81.32,81.33
NZDJPY,20080411,050800,81.32,81.32,81.31,81.31
NZDJPY,20080411,050900,81.31,81.31,81.31,81.31
NZDJPY,20080411,051000,81.31,81.32,81.31,81.32
NZDJPY,20080411,051100,81.33,81.34,81.33,81.34
NZDJPY,20080411,051200,81.35,81.35,81.34,81.34
NZDJPY,20080411,051300,81.33,81.34,81.31,81.31
NZDJPY,20080411,051400,81.33,81.33,81.30,81.30
NZDJPY,20080411,051500,81.29,81.30,81.29,81.30
NZDJPY,20080411,051600,81.29,81.31,81.29,81.31
NZDJPY,20080411,051700,81.32,81.32,81.32,81.32
NZDJPY,20080411,051800,81.32,81.32,81.32,81.32
NZDJPY,20080411,051900,81.32,81.32,81.31,81.31
NZDJPY,20080411,052000,81.30,81.30,81.29,81.30
NZDJPY,20080411,052100,81.30,81.30,81.30,81.30
NZDJPY,20080411,052200,81.30,81.31,81.30,81.31
NZDJPY,20080411,052300,81.32,81.32,81.32,81.32
NZDJPY,20080411,052400,81.33,81.34,81.33,81.34
NZDJPY,20080411,052500,81.33,81.34,81.33,81.34
NZDJPY,20080411,052600,81.33,81.34,81.33,81.33
NZDJPY,20080411,052700,81.34,81.34,81.34,81.34
NZDJPY,20080411,052800,81.34,81.35,81.34,81.35
NZDJPY,20080411,052900,81.34,81.34,81.33,81.33
NZDJPY,20080411,053000,81.33,81.33,81.33,81.33
NZDJPY,20080411,053100,81.34,81.35,81.34,81.35
NZDJPY,20080411,053200,81.35,81.35,81.35,81.35
NZDJPY,20080411,053300,81.36,81.37,81.36,81.37
NZDJPY,20080411,053400,81.38,81.38,81.37,81.37
NZDJPY,20080411,053500,81.36,81.37,81.36,81.37
NZDJPY,20080411,053600,81.37,81.37,81.37,81.37
NZDJPY,20080411,053700,81.38,81.39,81.38,81.39
NZDJPY,20080411,053800,81.40,81.40,81.40,81.40
NZDJPY,20080411,053900,81.41,81.42,81.41,81.41
NZDJPY,20080411,054000,81.42,81.42,81.41,81.42
NZDJPY,20080411,054100,81.42,81.42,81.39,81.39
NZDJPY,20080411,054200,81.38,81.38,81.36,81.36
NZDJPY,20080411,054300,81.36,81.36,81.35,81.35
NZDJPY,20080411,054400,81.34,81.35,81.34,81.35
NZDJPY,20080411,054500,81.34,81.34,81.34,81.34
NZDJPY,20080411,054600,81.33,81.33,81.32,81.32
NZDJPY,20080411,054700,81.32,81.32,81.32,81.32
NZDJPY,20080411,054800,81.33,81.33,81.32,81.32
NZDJPY,20080411,054900,81.32,81.33,81.32,81.33
NZDJPY,20080411,055000,81.33,81.33,81.33,81.33
NZDJPY,20080411,055100,81.33,81.33,81.33,81.33
NZDJPY,20080411,055200,81.33,81.34,81.33,81.34
NZDJPY,20080411,055300,81.35,81.35,81.34,81.35
NZDJPY,20080411,055400,81.36,81.37,81.36,81.37
NZDJPY,20080411,055500,81.37,81.39,81.37,81.39
NZDJPY,20080411,055600,81.40,81.41,81.40,81.41
NZDJPY,20080411,055700,81.42,81.42,81.41,81.41
NZDJPY,20080411,055800,81.42,81.42,81.41,81.41
NZDJPY,20080411,055900,81.42,81.42,81.40,81.40
NZDJPY,20080411,060000,81.40,81.40,81.40,81.40
NZDJPY,20080411,060100,81.39,81.39,81.39,81.39
NZDJPY,20080411,060200,81.39,81.39,81.39,81.39
NZDJPY,20080411,060300,81.39,81.39,81.39,81.39
NZDJPY,20080411,060400,81.40,81.43,81.40,81.43
NZDJPY,20080411,060500,81.42,81.43,81.42,81.42
NZDJPY,20080411,060600,81.43,81.43,81.42,81.42
NZDJPY,20080411,060700,81.43,81.44,81.42,81.43
NZDJPY,20080411,060800,81.43,81.43,81.43,81.43
NZDJPY,20080411,060900,81.43,81.43,81.43,81.43
NZDJPY,20080411,061000,81.43,81.43,81.43,81.43
NZDJPY,20080411,061100,81.44,81.44,81.44,81.44
NZDJPY,20080411,061200,81.45,81.45,81.44,81.45
NZDJPY,20080411,061300,81.44,81.44,81.43,81.44
NZDJPY,20080411,061400,81.44,81.44,81.44,81.44
NZDJPY,20080411,061500,81.45,81.46,81.45,81.45
NZDJPY,20080411,061600,81.46,81.46,81.46,81.46
NZDJPY,20080411,061700,81.46,81.47,81.46,81.47
NZDJPY,20080411,061800,81.46,81.48,81.45,81.46
NZDJPY,20080411,061900,81.46,81.46,81.46,81.46
NZDJPY,20080411,062000,81.45,81.45,81.45,81.45
NZDJPY,20080411,062100,81.46,81.46,81.45,81.45
NZDJPY,20080411,062200,81.46,81.47,81.46,81.47
NZDJPY,20080411,062300,81.48,81.48,81.47,81.47
NZDJPY,20080411,062400,81.47,81.47,81.47,81.47
NZDJPY,20080411,062500,81.48,81.48,81.47,81.48
NZDJPY,20080411,062600,81.47,81.47,81.47,81.47
NZDJPY,20080411,062700,81.47,81.47,81.47,81.47
NZDJPY,20080411,062800,81.47,81.47,81.47,81.47
NZDJPY,20080411,062900,81.47,81.48,81.47,81.47
NZDJPY,20080411,063000,81.48,81.48,81.47,81.48
NZDJPY,20080411,063100,81.48,81.48,81.48,81.48
NZDJPY,20080411,063200,81.47,81.47,81.47,81.47
NZDJPY,20080411,063300,81.47,81.47,81.47,81.47
NZDJPY,20080411,063400,81.46,81.46,81.45,81.46
NZDJPY,20080411,063500,81.45,81.45,81.45,81.45
NZDJPY,20080411,063600,81.45,81.46,81.45,81.46
NZDJPY,20080411,063700,81.46,81.47,81.46,81.47
NZDJPY,20080411,063800,81.46,81.46,81.46,81.46
NZDJPY,20080411,063900,81.47,81.47,81.47,81.47
NZDJPY,20080411,064000,81.47,81.47,81.46,81.46
NZDJPY,20080411,064100,81.45,81.46,81.45,81.45
NZDJPY,20080411,064200,81.46,81.46,81.46,81.46
NZDJPY,20080411,064300,81.46,81.47,81.46,81.47
NZDJPY,20080411,064400,81.46,81.46,81.46,81.46
NZDJPY,20080411,064500,81.46,81.46,81.46,81.46
NZDJPY,20080411,064600,81.46,81.46,81.45,81.45
NZDJPY,20080411,064700,81.45,81.45,81.45,81.45
NZDJPY,20080411,064800,81.44,81.44,81.44,81.44
NZDJPY,20080411,064900,81.44,81.44,81.44,81.44
NZDJPY,20080411,065000,81.44,81.44,81.44,81.44
NZDJPY,20080411,065100,81.44,81.45,81.44,81.45
NZDJPY,20080411,065200,81.44,81.45,81.44,81.45
NZDJPY,20080411,065300,81.44,81.45,81.44,81.45
NZDJPY,20080411,065400,81.44,81.44,81.44,81.44
NZDJPY,20080411,065500,81.44,81.44,81.44,81.44
NZDJPY,20080411,065600,81.45,81.49,81.45,81.49
NZDJPY,20080411,065700,81.49,81.50,81.49,81.50
NZDJPY,20080411,065800,81.49,81.49,81.49,81.49
NZDJPY,20080411,065900,81.49,81.49,81.49,81.49
NZDJPY,20080411,070000,81.50,81.51,81.50,81.51
NZDJPY,20080411,070100,81.50,81.51,81.50,81.51
NZDJPY,20080411,070200,81.52,81.52,81.52,81.52
NZDJPY,20080411,070300,81.52,81.53,81.52,81.53
NZDJPY,20080411,070400,81.54,81.55,81.54,81.55
NZDJPY,20080411,070500,81.55,81.55,81.53,81.54
NZDJPY,20080411,070700,81.54,81.54,81.51,81.52
NZDJPY,20080411,070800,81.53,81.53,81.53,81.53
NZDJPY,20080411,070900,81.52,81.52,81.52,81.52
NZDJPY,20080411,071000,81.53,81.53,81.52,81.53
NZDJPY,20080411,071100,81.53,81.53,81.53,81.53
NZDJPY,20080411,071200,81.52,81.52,81.48,81.49
NZDJPY,20080411,071300,81.50,81.50,81.46,81.47
NZDJPY,20080411,071400,81.48,81.50,81.48,81.49
NZDJPY,20080411,071500,81.50,81.50,81.49,81.49
NZDJPY,20080411,071600,81.50,81.54,81.50,81.54
NZDJPY,20080411,071700,81.54,81.54,81.54,81.54
NZDJPY,20080411,071800,81.55,81.55,81.53,81.54
NZDJPY,20080411,071900,81.54,81.54,81.54,81.54
NZDJPY,20080411,072000,81.55,81.56,81.55,81.55
NZDJPY,20080411,072100,81.56,81.58,81.56,81.58
NZDJPY,20080411,072200,81.57,81.59,81.57,81.59
NZDJPY,20080411,072300,81.58,81.58,81.56,81.56
NZDJPY,20080411,072400,81.57,81.57,81.57,81.57
NZDJPY,20080411,072500,81.58,81.60,81.58,81.60
NZDJPY,20080411,072600,81.60,81.62,81.60,81.62
NZDJPY,20080411,072700,81.61,81.62,81.61,81.61
NZDJPY,20080411,072800,81.60,81.61,81.60,81.60
NZDJPY,20080411,072900,81.59,81.59,81.54,81.54
NZDJPY,20080411,073000,81.55,81.60,81.55,81.60
NZDJPY,20080411,073100,81.61,81.62,81.61,81.61
NZDJPY,20080411,073200,81.60,81.61,81.58,81.58
NZDJPY,20080411,073300,81.56,81.56,81.53,81.53
NZDJPY,20080411,073400,81.52,81.55,81.52,81.54
NZDJPY,20080411,073500,81.53,81.58,81.53,81.58
NZDJPY,20080411,073600,81.59,81.60,81.58,81.59
NZDJPY,20080411,073700,81.60,81.62,81.59,81.59
NZDJPY,20080411,073800,81.58,81.58,81.58,81.58
NZDJPY,20080411,073900,81.58,81.58,81.58,81.58
NZDJPY,20080411,074000,81.57,81.58,81.57,81.57
NZDJPY,20080411,074100,81.58,81.59,81.58,81.59
NZDJPY,20080411,074200,81.58,81.59,81.58,81.58
NZDJPY,20080411,074300,81.56,81.56,81.51,81.53
NZDJPY,20080411,074400,81.52,81.52,81.51,81.51
NZDJPY,20080411,074500,81.52,81.53,81.52,81.53
NZDJPY,20080411,074600,81.52,81.52,81.51,81.51
NZDJPY,20080411,074700,81.52,81.52,81.51,81.51
NZDJPY,20080411,074800,81.50,81.52,81.49,81.52
NZDJPY,20080411,074900,81.51,81.52,81.51,81.51
NZDJPY,20080411,075000,81.52,81.55,81.52,81.53
NZDJPY,20080411,075100,81.52,81.53,81.51,81.51
NZDJPY,20080411,075200,81.50,81.51,81.47,81.47
NZDJPY,20080411,075300,81.48,81.49,81.47,81.47
NZDJPY,20080411,075400,81.46,81.46,81.44,81.44
NZDJPY,20080411,075500,81.45,81.46,81.45,81.45
NZDJPY,20080411,075600,81.45,81.45,81.45,81.45
NZDJPY,20080411,075700,81.44,81.44,81.41,81.41
NZDJPY,20080411,075800,81.42,81.42,81.39,81.39
NZDJPY,20080411,075900,81.40,81.42,81.40,81.42
NZDJPY,20080411,080000,81.43,81.47,81.43,81.47
NZDJPY,20080411,080100,81.48,81.48,81.46,81.46
NZDJPY,20080411,080200,81.45,81.45,81.42,81.42
NZDJPY,20080411,080300,81.40,81.42,81.39,81.42
NZDJPY,20080411,080400,81.43,81.43,81.41,81.41
NZDJPY,20080411,080500,81.42,81.46,81.42,81.46
NZDJPY,20080411,080600,81.47,81.49,81.47,81.49
NZDJPY,20080411,080700,81.48,81.49,81.47,81.47
NZDJPY,20080411,080800,81.46,81.47,81.44,81.44
NZDJPY,20080411,080900,81.45,81.45,81.43,81.45
NZDJPY,20080411,081000,81.46,81.49,81.46,81.49
NZDJPY,20080411,081100,81.48,81.48,81.44,81.44
NZDJPY,20080411,081200,81.46,81.46,81.44,81.44
NZDJPY,20080411,081300,81.43,81.45,81.42,81.43
NZDJPY,20080411,081400,81.42,81.42,81.39,81.40
NZDJPY,20080411,081500,81.41,81.44,81.41,81.44
NZDJPY,20080411,081600,81.43,81.44,81.39,81.40
NZDJPY,20080411,081700,81.39,81.39,81.37,81.37
NZDJPY,20080411,081800,81.36,81.36,81.34,81.34
NZDJPY,20080411,081900,81.35,81.37,81.35,81.37
NZDJPY,20080411,082000,81.36,81.37,81.36,81.37
NZDJPY,20080411,082100,81.36,81.37,81.35,81.35
NZDJPY,20080411,082200,81.36,81.36,81.33,81.33
NZDJPY,20080411,082300,81.34,81.35,81.31,81.31
NZDJPY,20080411,082400,81.29,81.29,81.24,81.29
NZDJPY,20080411,082500,81.28,81.28,81.25,81.26
NZDJPY,20080411,082600,81.27,81.32,81.27,81.32
NZDJPY,20080411,082700,81.31,81.31,81.29,81.31
NZDJPY,20080411,082800,81.32,81.35,81.32,81.33
NZDJPY,20080411,082900,81.34,81.34,81.33,81.33
NZDJPY,20080411,083000,81.34,81.34,81.33,81.33
NZDJPY,20080411,083100,81.34,81.34,81.32,81.33
NZDJPY,20080411,083200,81.34,81.39,81.34,81.39
NZDJPY,20080411,083300,81.38,81.39,81.37,81.39
NZDJPY,20080411,083400,81.38,81.39,81.37,81.38
NZDJPY,20080411,083500,81.39,81.39,81.38,81.39
NZDJPY,20080411,083600,81.38,81.41,81.38,81.40
NZDJPY,20080411,083700,81.39,81.41,81.38,81.38
NZDJPY,20080411,083800,81.39,81.39,81.39,81.39
NZDJPY,20080411,083900,81.39,81.40,81.39,81.40
NZDJPY,20080411,084000,81.41,81.42,81.41,81.42
NZDJPY,20080411,084100,81.41,81.42,81.41,81.42
NZDJPY,20080411,084200,81.42,81.44,81.42,81.44
NZDJPY,20080411,084300,81.45,81.49,81.45,81.49
NZDJPY,20080411,084400,81.48,81.48,81.46,81.46
NZDJPY,20080411,084500,81.47,81.47,81.46,81.47
NZDJPY,20080411,084600,81.48,81.49,81.44,81.44
NZDJPY,20080411,084700,81.43,81.43,81.42,81.42
NZDJPY,20080411,084800,81.43,81.43,81.35,81.35
NZDJPY,20080411,084900,81.34,81.34,81.32,81.32
NZDJPY,20080411,085000,81.31,81.34,81.31,81.34
NZDJPY,20080411,085100,81.35,81.36,81.34,81.34
NZDJPY,20080411,085200,81.33,81.36,81.33,81.36
NZDJPY,20080411,085300,81.35,81.39,81.35,81.38
NZDJPY,20080411,085400,81.39,81.41,81.39,81.41
NZDJPY,20080411,085500,81.40,81.40,81.37,81.37
NZDJPY,20080411,085600,81.38,81.42,81.38,81.41
NZDJPY,20080411,085700,81.40,81.40,81.38,81.38
NZDJPY,20080411,085800,81.39,81.41,81.39,81.39
NZDJPY,20080411,085900,81.40,81.40,81.38,81.38
NZDJPY,20080411,090000,81.39,81.39,81.31,81.35
NZDJPY,20080411,090100,81.34,81.34,81.31,81.32
NZDJPY,20080411,090200,81.31,81.33,81.28,81.33
NZDJPY,20080411,090300,81.32,81.33,81.32,81.33
NZDJPY,20080411,090400,81.32,81.34,81.32,81.34
NZDJPY,20080411,090500,81.36,81.36,81.33,81.33
NZDJPY,20080411,090600,81.34,81.37,81.34,81.35
NZDJPY,20080411,090700,81.34,81.34,81.32,81.32
NZDJPY,20080411,090800,81.33,81.33,81.32,81.33
NZDJPY,20080411,090900,81.34,81.36,81.33,81.33
NZDJPY,20080411,091000,81.34,81.34,81.32,81.32
NZDJPY,20080411,091100,81.33,81.33,81.28,81.28
NZDJPY,20080411,091200,81.27,81.27,81.24,81.26
NZDJPY,20080411,091300,81.25,81.25,81.20,81.24
NZDJPY,20080411,091400,81.25,81.29,81.24,81.29
NZDJPY,20080411,091500,81.28,81.31,81.28,81.28
NZDJPY,20080411,091600,81.27,81.31,81.27,81.31
NZDJPY,20080411,091700,81.30,81.31,81.30,81.31
NZDJPY,20080411,091800,81.32,81.35,81.32,81.34
NZDJPY,20080411,091900,81.33,81.36,81.30,81.36
NZDJPY,20080411,092000,81.35,81.36,81.35,81.36
NZDJPY,20080411,092100,81.37,81.37,81.32,81.32
NZDJPY,20080411,092200,81.33,81.33,81.31,81.31
NZDJPY,20080411,092300,81.32,81.33,81.31,81.32
NZDJPY,20080411,092400,81.33,81.34,81.30,81.30
NZDJPY,20080411,092500,81.31,81.33,81.31,81.33
NZDJPY,20080411,092600,81.34,81.35,81.31,81.31
NZDJPY,20080411,092700,81.30,81.32,81.30,81.31
NZDJPY,20080411,092800,81.32,81.33,81.31,81.32
NZDJPY,20080411,092900,81.33,81.33,81.27,81.28
NZDJPY,20080411,093000,81.27,81.27,81.26,81.26
NZDJPY,20080411,093100,81.25,81.25,81.22,81.24
NZDJPY,20080411,093200,81.25,81.27,81.25,81.25
NZDJPY,20080411,093300,81.26,81.26,81.23,81.24
NZDJPY,20080411,093400,81.25,81.27,81.25,81.25
NZDJPY,20080411,093500,81.26,81.26,81.24,81.25
NZDJPY,20080411,093600,81.26,81.31,81.26,81.31
NZDJPY,20080411,093700,81.30,81.31,81.28,81.31
NZDJPY,20080411,093800,81.30,81.31,81.29,81.29
NZDJPY,20080411,093900,81.30,81.31,81.29,81.31
NZDJPY,20080411,094000,81.30,81.31,81.30,81.31
NZDJPY,20080411,094100,81.30,81.30,81.28,81.29
NZDJPY,20080411,094200,81.28,81.31,81.28,81.31
NZDJPY,20080411,094300,81.32,81.33,81.31,81.32
NZDJPY,20080411,094400,81.31,81.31,81.31,81.31
NZDJPY,20080411,094500,81.32,81.34,81.31,81.34
NZDJPY,20080411,094600,81.33,81.33,81.27,81.32
NZDJPY,20080411,094700,81.33,81.34,81.33,81.33
NZDJPY,20080411,094800,81.34,81.34,81.32,81.33
NZDJPY,20080411,094900,81.34,81.37,81.34,81.36
NZDJPY,20080411,095000,81.37,81.39,81.36,81.38
NZDJPY,20080411,095100,81.39,81.40,81.38,81.40
NZDJPY,20080411,095200,81.39,81.39,81.38,81.39
NZDJPY,20080411,095300,81.40,81.42,81.40,81.42
NZDJPY,20080411,095400,81.41,81.41,81.39,81.39
NZDJPY,20080411,095500,81.39,81.42,81.39,81.42
NZDJPY,20080411,095600,81.43,81.43,81.42,81.42
NZDJPY,20080411,095700,81.41,81.43,81.41,81.43
NZDJPY,20080411,095800,81.44,81.47,81.44,81.46
NZDJPY,20080411,095900,81.48,81.48,81.47,81.47
NZDJPY,20080411,100000,81.45,81.48,81.45,81.47
NZDJPY,20080411,100100,81.48,81.49,81.46,81.47
NZDJPY,20080411,100200,81.48,81.50,81.47,81.47
NZDJPY,20080411,100300,81.46,81.47,81.45,81.47
NZDJPY,20080411,100400,81.46,81.46,81.42,81.42
NZDJPY,20080411,100500,81.43,81.48,81.43,81.47
NZDJPY,20080411,100600,81.48,81.49,81.47,81.49
NZDJPY,20080411,100700,81.50,81.58,81.50,81.58
NZDJPY,20080411,100800,81.57,81.59,81.56,81.57
NZDJPY,20080411,100900,81.56,81.56,81.52,81.52
NZDJPY,20080411,101000,81.51,81.51,81.47,81.48
NZDJPY,20080411,101100,81.47,81.50,81.47,81.49
NZDJPY,20080411,101200,81.48,81.48,81.46,81.46
NZDJPY,20080411,101300,81.45,81.45,81.44,81.45
NZDJPY,20080411,101400,81.44,81.44,81.42,81.43
NZDJPY,20080411,101500,81.44,81.44,81.40,81.40
NZDJPY,20080411,101600,81.39,81.44,81.38,81.44
NZDJPY,20080411,101700,81.45,81.45,81.43,81.43
NZDJPY,20080411,101800,81.42,81.42,81.39,81.39
NZDJPY,20080411,101900,81.38,81.39,81.38,81.39
NZDJPY,20080411,102000,81.40,81.40,81.39,81.39
NZDJPY,20080411,102100,81.40,81.40,81.39,81.39
NZDJPY,20080411,102200,81.38,81.38,81.36,81.36
NZDJPY,20080411,102300,81.35,81.36,81.35,81.36
NZDJPY,20080411,102400,81.35,81.36,81.35,81.35
NZDJPY,20080411,102500,81.34,81.34,81.33,81.33
NZDJPY,20080411,102600,81.33,81.33,81.33,81.33
NZDJPY,20080411,102700,81.34,81.36,81.34,81.36
NZDJPY,20080411,102800,81.36,81.37,81.36,81.37
NZDJPY,20080411,102900,81.36,81.36,81.35,81.35
NZDJPY,20080411,103000,81.36,81.36,81.35,81.36
NZDJPY,20080411,103100,81.36,81.36,81.36,81.36
NZDJPY,20080411,103200,81.37,81.37,81.37,81.37
NZDJPY,20080411,103300,81.38,81.38,81.36,81.36
NZDJPY,20080411,103400,81.35,81.35,81.35,81.35
NZDJPY,20080411,103500,81.34,81.34,81.33,81.34
NZDJPY,20080411,103600,81.35,81.35,81.33,81.34
NZDJPY,20080411,103700,81.35,81.36,81.35,81.36
NZDJPY,20080411,103800,81.37,81.39,81.36,81.36
NZDJPY,20080411,103900,81.37,81.37,81.34,81.34
NZDJPY,20080411,104000,81.34,81.36,81.34,81.36
NZDJPY,20080411,104100,81.35,81.35,81.35,81.35
NZDJPY,20080411,104200,81.36,81.36,81.35,81.35
NZDJPY,20080411,104300,81.36,81.37,81.36,81.36
NZDJPY,20080411,104400,81.37,81.37,81.37,81.37
NZDJPY,20080411,104500,81.38,81.39,81.38,81.39
NZDJPY,20080411,104600,81.38,81.38,81.36,81.36
NZDJPY,20080411,104700,81.37,81.37,81.35,81.37
NZDJPY,20080411,104800,81.36,81.36,81.36,81.36
NZDJPY,20080411,104900,81.36,81.38,81.36,81.38
NZDJPY,20080411,105000,81.39,81.39,81.38,81.38
NZDJPY,20080411,105100,81.37,81.38,81.36,81.37
NZDJPY,20080411,105200,81.38,81.40,81.38,81.39
NZDJPY,20080411,105300,81.38,81.38,81.36,81.38
NZDJPY,20080411,105400,81.39,81.39,81.38,81.39
NZDJPY,20080411,105500,81.39,81.39,81.39,81.39
NZDJPY,20080411,105600,81.38,81.38,81.35,81.35
NZDJPY,20080411,105700,81.34,81.34,81.28,81.31
NZDJPY,20080411,105800,81.30,81.31,81.29,81.29
NZDJPY,20080411,105900,81.30,81.31,81.30,81.30
NZDJPY,20080411,110000,81.29,81.30,81.27,81.27
NZDJPY,20080411,110100,81.25,81.28,81.25,81.28
NZDJPY,20080411,110200,81.29,81.31,81.29,81.29
NZDJPY,20080411,110300,81.28,81.30,81.28,81.30
NZDJPY,20080411,110400,81.29,81.30,81.28,81.30
NZDJPY,20080411,110500,81.29,81.30,81.29,81.29
NZDJPY,20080411,110600,81.30,81.30,81.29,81.29
NZDJPY,20080411,110700,81.28,81.28,81.26,81.26
NZDJPY,20080411,110800,81.25,81.28,81.25,81.28
NZDJPY,20080411,110900,81.27,81.30,81.26,81.30
NZDJPY,20080411,111000,81.31,81.31,81.31,81.31
NZDJPY,20080411,111100,81.32,81.36,81.32,81.34
NZDJPY,20080411,111200,81.35,81.37,81.35,81.36
NZDJPY,20080411,111300,81.35,81.36,81.34,81.36
NZDJPY,20080411,111400,81.35,81.36,81.35,81.36
NZDJPY,20080411,111500,81.37,81.40,81.37,81.39
NZDJPY,20080411,111600,81.38,81.40,81.38,81.39
NZDJPY,20080411,111700,81.40,81.44,81.40,81.44
NZDJPY,20080411,111800,81.43,81.43,81.42,81.42
NZDJPY,20080411,111900,81.41,81.41,81.40,81.41
NZDJPY,20080411,112000,81.42,81.42,81.41,81.41
NZDJPY,20080411,112100,81.42,81.42,81.41,81.42
NZDJPY,20080411,112200,81.41,81.42,81.41,81.42
NZDJPY,20080411,112300,81.43,81.43,81.42,81.42
NZDJPY,20080411,112400,81.41,81.42,81.41,81.41
NZDJPY,20080411,112500,81.40,81.42,81.40,81.42
NZDJPY,20080411,112600,81.41,81.42,81.41,81.42
NZDJPY,20080411,112700,81.41,81.42,81.41,81.41
NZDJPY,20080411,112800,81.42,81.45,81.42,81.44
NZDJPY,20080411,112900,81.43,81.45,81.43,81.43
NZDJPY,20080411,113000,81.42,81.43,81.42,81.43
NZDJPY,20080411,113100,81.44,81.45,81.43,81.43
NZDJPY,20080411,113200,81.44,81.44,81.44,81.44
NZDJPY,20080411,113300,81.45,81.45,81.43,81.43
NZDJPY,20080411,113400,81.42,81.42,81.38,81.38
NZDJPY,20080411,113500,81.39,81.39,81.38,81.38
NZDJPY,20080411,113600,81.39,81.40,81.38,81.40
NZDJPY,20080411,113700,81.41,81.44,81.41,81.44
NZDJPY,20080411,113800,81.45,81.45,81.43,81.44
NZDJPY,20080411,113900,81.43,81.43,81.42,81.43
NZDJPY,20080411,114000,81.42,81.43,81.42,81.43
NZDJPY,20080411,114100,81.44,81.44,81.42,81.43
NZDJPY,20080411,114200,81.42,81.42,81.42,81.42
NZDJPY,20080411,114300,81.42,81.43,81.42,81.42
NZDJPY,20080411,114400,81.42,81.42,81.42,81.42
NZDJPY,20080411,114500,81.43,81.43,81.41,81.41
NZDJPY,20080411,114600,81.42,81.42,81.41,81.41
NZDJPY,20080411,114700,81.42,81.42,81.41,81.41
NZDJPY,20080411,114800,81.40,81.42,81.40,81.42
NZDJPY,20080411,114900,81.41,81.41,81.40,81.40
NZDJPY,20080411,115000,81.40,81.40,81.40,81.40
NZDJPY,20080411,115100,81.40,81.40,81.39,81.39
NZDJPY,20080411,115200,81.38,81.38,81.37,81.38
NZDJPY,20080411,115300,81.39,81.40,81.39,81.39
NZDJPY,20080411,115400,81.39,81.39,81.39,81.39
NZDJPY,20080411,115500,81.40,81.41,81.40,81.40
NZDJPY,20080411,115600,81.41,81.41,81.40,81.41
NZDJPY,20080411,115700,81.39,81.39,81.36,81.36
NZDJPY,20080411,115800,81.35,81.36,81.33,81.34
NZDJPY,20080411,115900,81.33,81.36,81.33,81.36
NZDJPY,20080411,120000,81.37,81.38,81.37,81.37
NZDJPY,20080411,120100,81.36,81.37,81.36,81.36
NZDJPY,20080411,120200,81.35,81.35,81.30,81.30
NZDJPY,20080411,120300,81.28,81.31,81.27,81.28
NZDJPY,20080411,120400,81.27,81.27,81.26,81.27
NZDJPY,20080411,120500,81.26,81.28,81.26,81.28
NZDJPY,20080411,120600,81.29,81.31,81.29,81.30
NZDJPY,20080411,120700,81.29,81.29,81.28,81.28
NZDJPY,20080411,120800,81.27,81.30,81.27,81.30
NZDJPY,20080411,120900,81.31,81.32,81.29,81.32
NZDJPY,20080411,121000,81.33,81.34,81.33,81.34
NZDJPY,20080411,121100,81.33,81.33,81.30,81.30
NZDJPY,20080411,121200,81.31,81.31,81.28,81.29
NZDJPY,20080411,121300,81.30,81.34,81.30,81.34
NZDJPY,20080411,121400,81.33,81.34,81.32,81.34
NZDJPY,20080411,121500,81.35,81.37,81.35,81.36
NZDJPY,20080411,121600,81.35,81.35,81.33,81.35
NZDJPY,20080411,121700,81.36,81.37,81.36,81.37
NZDJPY,20080411,121800,81.38,81.38,81.36,81.38
NZDJPY,20080411,121900,81.39,81.39,81.34,81.34
NZDJPY,20080411,122000,81.35,81.37,81.34,81.36
NZDJPY,20080411,122100,81.35,81.36,81.33,81.33
NZDJPY,20080411,122200,81.32,81.34,81.32,81.33
NZDJPY,20080411,122300,81.34,81.36,81.34,81.36
NZDJPY,20080411,122400,81.37,81.39,81.37,81.39
NZDJPY,20080411,122500,81.40,81.40,81.39,81.39
NZDJPY,20080411,122600,81.39,81.39,81.36,81.36
NZDJPY,20080411,122700,81.37,81.37,81.37,81.37
NZDJPY,20080411,122800,81.37,81.39,81.37,81.38
NZDJPY,20080411,122900,81.37,81.38,81.36,81.38
NZDJPY,20080411,123000,81.39,81.40,81.35,81.36
NZDJPY,20080411,123100,81.35,81.35,81.19,81.19
NZDJPY,20080411,123200,81.20,81.20,81.14,81.15
NZDJPY,20080411,123300,81.16,81.16,81.12,81.14
NZDJPY,20080411,123400,81.15,81.15,81.12,81.12
NZDJPY,20080411,123500,81.10,81.12,81.08,81.11
NZDJPY,20080411,123600,81.12,81.12,81.11,81.11
NZDJPY,20080411,123700,81.12,81.12,81.00,81.00
NZDJPY,20080411,123800,81.01,81.02,81.00,81.01
NZDJPY,20080411,123900,81.03,81.03,81.00,81.00
NZDJPY,20080411,124000,81.01,81.02,80.99,80.99
NZDJPY,20080411,124100,80.98,80.98,80.85,80.85
NZDJPY,20080411,124200,80.81,80.83,80.80,80.80
NZDJPY,20080411,124300,80.78,80.84,80.78,80.82
NZDJPY,20080411,124400,80.81,80.81,80.80,80.80
NZDJPY,20080411,124500,80.81,80.82,80.80,80.81
NZDJPY,20080411,124600,80.82,80.83,80.81,80.81
NZDJPY,20080411,124700,80.82,80.89,80.82,80.89
NZDJPY,20080411,124800,80.88,80.88,80.85,80.85
NZDJPY,20080411,124900,80.84,80.84,80.76,80.76
NZDJPY,20080411,125000,80.77,80.78,80.73,80.73
NZDJPY,20080411,125100,80.74,80.74,80.71,80.71
NZDJPY,20080411,125200,80.70,80.70,80.61,80.63
NZDJPY,20080411,125300,80.64,80.64,80.56,80.56
NZDJPY,20080411,125400,80.55,80.55,80.52,80.52
NZDJPY,20080411,125500,80.53,80.57,80.53,80.57
NZDJPY,20080411,125600,80.58,80.61,80.56,80.57
NZDJPY,20080411,125700,80.58,80.64,80.58,80.64
NZDJPY,20080411,125800,80.63,80.68,80.63,80.68
NZDJPY,20080411,125900,80.69,80.72,80.68,80.72
NZDJPY,20080411,130000,80.73,80.73,80.69,80.69
NZDJPY,20080411,130100,80.68,80.68,80.56,80.56
NZDJPY,20080411,130200,80.54,80.54,80.47,80.47
NZDJPY,20080411,130300,80.46,80.48,80.44,80.46
NZDJPY,20080411,130400,80.47,80.49,80.45,80.48
NZDJPY,20080411,130500,80.49,80.49,80.44,80.44
NZDJPY,20080411,130600,80.45,80.45,80.40,80.44
NZDJPY,20080411,130700,80.43,80.53,80.43,80.53
NZDJPY,20080411,130800,80.54,80.62,80.53,80.62
NZDJPY,20080411,130900,80.63,80.63,80.58,80.58
NZDJPY,20080411,131000,80.59,80.63,80.59,80.63
NZDJPY,20080411,131100,80.62,80.62,80.55,80.56
NZDJPY,20080411,131200,80.57,80.59,80.51,80.52
NZDJPY,20080411,131300,80.53,80.53,80.45,80.45
NZDJPY,20080411,131400,80.44,80.45,80.41,80.43
NZDJPY,20080411,131500,80.44,80.45,80.39,80.39
NZDJPY,20080411,131600,80.41,80.44,80.41,80.43
NZDJPY,20080411,131700,80.42,80.42,80.33,80.33
NZDJPY,20080411,131800,80.34,80.34,80.31,80.31
NZDJPY,20080411,131900,80.32,80.39,80.32,80.38
NZDJPY,20080411,132000,80.37,80.38,80.33,80.38
NZDJPY,20080411,132100,80.40,80.42,80.38,80.39
NZDJPY,20080411,132200,80.40,80.41,80.40,80.41
NZDJPY,20080411,132300,80.40,80.41,80.33,80.33
NZDJPY,20080411,132400,80.32,80.35,80.32,80.32
NZDJPY,20080411,132500,80.33,80.34,80.33,80.33
NZDJPY,20080411,132600,80.34,80.37,80.33,80.33
NZDJPY,20080411,132700,80.34,80.34,80.33,80.34
NZDJPY,20080411,132800,80.33,80.33,80.27,80.27
NZDJPY,20080411,132900,80.26,80.29,80.25,80.28
NZDJPY,20080411,133000,80.29,80.34,80.29,80.34
NZDJPY,20080411,133100,80.35,80.39,80.35,80.37
NZDJPY,20080411,133200,80.39,80.44,80.39,80.39
NZDJPY,20080411,133300,80.40,80.51,80.40,80.51
NZDJPY,20080411,133400,80.52,80.55,80.52,80.53
NZDJPY,20080411,133500,80.52,80.53,80.44,80.44
NZDJPY,20080411,133600,80.46,80.50,80.44,80.44
NZDJPY,20080411,133700,80.45,80.50,80.45,80.49
NZDJPY,20080411,133800,80.50,80.57,80.50,80.53
NZDJPY,20080411,133900,80.54,80.56,80.54,80.56
NZDJPY,20080411,134000,80.57,80.57,80.53,80.53
NZDJPY,20080411,134100,80.54,80.57,80.54,80.57
NZDJPY,20080411,134200,80.58,80.58,80.58,80.58
NZDJPY,20080411,134300,80.57,80.57,80.54,80.54
NZDJPY,20080411,134400,80.53,80.56,80.52,80.52
NZDJPY,20080411,134500,80.51,80.56,80.51,80.55
NZDJPY,20080411,134600,80.54,80.56,80.48,80.48
NZDJPY,20080411,134700,80.47,80.47,80.45,80.46
NZDJPY,20080411,134800,80.45,80.45,80.42,80.44
NZDJPY,20080411,134900,80.45,80.46,80.42,80.42
NZDJPY,20080411,135000,80.41,80.46,80.41,80.46
NZDJPY,20080411,135100,80.47,80.52,80.45,80.45
NZDJPY,20080411,135200,80.46,80.48,80.46,80.48
NZDJPY,20080411,135300,80.47,80.47,80.45,80.45
NZDJPY,20080411,135400,80.44,80.44,80.44,80.44
NZDJPY,20080411,135500,80.44,80.48,80.44,80.47
NZDJPY,20080411,135600,80.46,80.46,80.42,80.42
NZDJPY,20080411,135700,80.41,80.41,80.40,80.41
NZDJPY,20080411,135800,80.40,80.41,80.40,80.41
NZDJPY,20080411,135900,80.40,80.43,80.40,80.42
NZDJPY,20080411,140000,80.43,80.43,80.42,80.42
NZDJPY,20080411,140100,80.41,80.41,80.39,80.39
NZDJPY,20080411,140200,80.38,80.38,80.30,80.30
NZDJPY,20080411,140300,80.29,80.31,80.28,80.30
NZDJPY,20080411,140400,80.31,80.33,80.30,80.33
NZDJPY,20080411,140500,80.32,80.41,80.32,80.41
NZDJPY,20080411,140600,80.42,80.43,80.41,80.42
NZDJPY,20080411,140700,80.41,80.42,80.38,80.38
NZDJPY,20080411,140800,80.39,80.39,80.36,80.36
NZDJPY,20080411,140900,80.35,80.37,80.33,80.33
NZDJPY,20080411,141000,80.31,80.33,80.31,80.33
NZDJPY,20080411,141100,80.34,80.34,80.33,80.33
NZDJPY,20080411,141200,80.32,80.34,80.31,80.34
NZDJPY,20080411,141300,80.33,80.33,80.31,80.31
NZDJPY,20080411,141400,80.32,80.32,80.23,80.23
NZDJPY,20080411,141500,80.22,80.25,80.22,80.24
NZDJPY,20080411,141600,80.23,80.23,80.20,80.22
NZDJPY,20080411,141700,80.21,80.22,80.20,80.20
NZDJPY,20080411,141800,80.19,80.21,80.19,80.21
NZDJPY,20080411,141900,80.20,80.21,80.20,80.20
NZDJPY,20080411,142000,80.19,80.19,80.12,80.12
NZDJPY,20080411,142100,80.13,80.13,80.09,80.10
NZDJPY,20080411,142200,80.09,80.09,80.07,80.09
NZDJPY,20080411,142300,80.10,80.14,80.10,80.14
NZDJPY,20080411,142400,80.15,80.17,80.14,80.17
NZDJPY,20080411,142500,80.18,80.21,80.18,80.21
NZDJPY,20080411,142600,80.20,80.20,80.19,80.19
NZDJPY,20080411,142700,80.17,80.21,80.16,80.20
NZDJPY,20080411,142800,80.21,80.25,80.21,80.23
NZDJPY,20080411,142900,80.22,80.25,80.22,80.25
NZDJPY,20080411,143000,80.24,80.27,80.24,80.25
NZDJPY,20080411,143100,80.24,80.28,80.22,80.23
NZDJPY,20080411,143200,80.24,80.33,80.24,80.33
NZDJPY,20080411,143300,80.32,80.32,80.26,80.29
NZDJPY,20080411,143400,80.30,80.31,80.29,80.29
NZDJPY,20080411,143500,80.30,80.39,80.30,80.39
NZDJPY,20080411,143600,80.40,80.40,80.34,80.34
NZDJPY,20080411,143700,80.35,80.38,80.35,80.36
NZDJPY,20080411,143800,80.37,80.38,80.36,80.37
NZDJPY,20080411,143900,80.36,80.36,80.34,80.35
NZDJPY,20080411,144000,80.34,80.36,80.34,80.34
NZDJPY,20080411,144100,80.33,80.34,80.33,80.34
NZDJPY,20080411,144200,80.35,80.35,80.34,80.35
NZDJPY,20080411,144300,80.36,80.36,80.30,80.30
NZDJPY,20080411,144400,80.29,80.30,80.28,80.28
NZDJPY,20080411,144500,80.27,80.27,80.26,80.26
NZDJPY,20080411,144600,80.25,80.26,80.24,80.24
NZDJPY,20080411,144700,80.23,80.23,80.22,80.23
NZDJPY,20080411,144800,80.22,80.24,80.22,80.24
NZDJPY,20080411,144900,80.23,80.24,80.23,80.24
NZDJPY,20080411,145000,80.23,80.23,80.22,80.22
NZDJPY,20080411,145100,80.21,80.23,80.21,80.22
NZDJPY,20080411,145200,80.21,80.22,80.21,80.21
NZDJPY,20080411,145300,80.20,80.21,80.19,80.20
NZDJPY,20080411,145400,80.21,80.23,80.21,80.22
NZDJPY,20080411,145500,80.21,80.21,80.17,80.18
NZDJPY,20080411,145600,80.17,80.19,80.17,80.19
NZDJPY,20080411,145700,80.20,80.25,80.20,80.25
NZDJPY,20080411,145800,80.26,80.27,80.23,80.23
NZDJPY,20080411,145900,80.24,80.24,80.23,80.23
NZDJPY,20080411,150000,80.22,80.25,80.22,80.24
NZDJPY,20080411,150100,80.23,80.23,80.22,80.22
NZDJPY,20080411,150200,80.23,80.25,80.22,80.22
NZDJPY,20080411,150300,80.21,80.21,80.17,80.17
NZDJPY,20080411,150400,80.16,80.18,80.16,80.17
NZDJPY,20080411,150500,80.18,80.18,80.16,80.16
NZDJPY,20080411,150600,80.17,80.18,80.16,80.16
NZDJPY,20080411,150700,80.14,80.15,80.14,80.14
NZDJPY,20080411,150800,80.15,80.16,80.15,80.15
NZDJPY,20080411,150900,80.14,80.17,80.14,80.16
NZDJPY,20080411,151000,80.15,80.15,80.06,80.06
NZDJPY,20080411,151100,80.07,80.07,80.05,80.07
NZDJPY,20080411,151200,80.06,80.12,80.06,80.12
NZDJPY,20080411,151300,80.11,80.11,80.07,80.08
NZDJPY,20080411,151400,80.07,80.10,80.07,80.09
NZDJPY,20080411,151500,80.08,80.08,80.05,80.05
NZDJPY,20080411,151600,80.06,80.08,80.06,80.08
NZDJPY,20080411,151700,80.11,80.16,80.11,80.11
NZDJPY,20080411,151800,80.12,80.16,80.12,80.16
NZDJPY,20080411,151900,80.17,80.18,80.16,80.16
NZDJPY,20080411,152000,80.17,80.17,80.16,80.16
NZDJPY,20080411,152100,80.17,80.17,80.14,80.16
NZDJPY,20080411,152200,80.15,80.15,80.11,80.12
NZDJPY,20080411,152300,80.11,80.12,80.10,80.10
NZDJPY,20080411,152400,80.09,80.09,80.09,80.09
NZDJPY,20080411,152500,80.10,80.14,80.10,80.14
NZDJPY,20080411,152600,80.15,80.15,80.14,80.14
NZDJPY,20080411,152700,80.15,80.19,80.14,80.17
NZDJPY,20080411,152800,80.18,80.18,80.13,80.13
NZDJPY,20080411,152900,80.12,80.14,80.11,80.14
NZDJPY,20080411,153000,80.15,80.15,80.14,80.14
NZDJPY,20080411,153100,80.13,80.13,80.11,80.11
NZDJPY,20080411,153200,80.10,80.11,80.08,80.08
NZDJPY,20080411,153300,80.09,80.10,80.08,80.09
NZDJPY,20080411,153400,80.10,80.16,80.10,80.16
NZDJPY,20080411,153500,80.15,80.21,80.12,80.12
NZDJPY,20080411,153600,80.11,80.13,80.08,80.09
NZDJPY,20080411,153700,80.10,80.14,80.10,80.14
NZDJPY,20080411,153800,80.13,80.13,80.06,80.06
NZDJPY,20080411,153900,80.04,80.04,79.98,80.00
NZDJPY,20080411,154000,80.01,80.03,80.00,80.00
NZDJPY,20080411,154100,80.01,80.02,80.01,80.02
NZDJPY,20080411,154200,80.05,80.05,80.03,80.03
NZDJPY,20080411,154300,80.04,80.11,80.04,80.11
NZDJPY,20080411,154400,80.10,80.10,80.08,80.09
NZDJPY,20080411,154500,80.10,80.11,80.04,80.04
NZDJPY,20080411,154600,80.03,80.06,80.01,80.06
NZDJPY,20080411,154700,80.05,80.05,80.03,80.04
NZDJPY,20080411,154800,80.06,80.07,80.06,80.06
NZDJPY,20080411,154900,80.05,80.10,80.05,80.10
NZDJPY,20080411,155000,80.11,80.14,80.10,80.13
NZDJPY,20080411,155100,80.14,80.14,80.14,80.14
NZDJPY,20080411,155200,80.13,80.15,80.12,80.14
NZDJPY,20080411,155300,80.15,80.22,80.15,80.21
NZDJPY,20080411,155400,80.20,80.25,80.20,80.25
NZDJPY,20080411,155500,80.24,80.25,80.24,80.25
NZDJPY,20080411,155600,80.24,80.24,80.08,80.09
NZDJPY,20080411,155700,80.10,80.18,80.10,80.18
NZDJPY,20080411,155800,80.19,80.20,80.17,80.17
NZDJPY,20080411,155900,80.16,80.16,80.12,80.12
NZDJPY,20080411,160000,80.11,80.11,80.08,80.08
NZDJPY,20080411,160100,80.07,80.09,80.05,80.05
NZDJPY,20080411,160200,80.04,80.05,79.98,80.00
NZDJPY,20080411,160300,79.99,80.00,79.96,80.00
NZDJPY,20080411,160400,80.01,80.03,80.01,80.03
NZDJPY,20080411,160500,80.02,80.06,80.02,80.06
NZDJPY,20080411,160600,80.07,80.14,80.07,80.12
NZDJPY,20080411,160700,80.11,80.11,80.03,80.03
NZDJPY,20080411,160800,80.02,80.05,80.00,80.04
NZDJPY,20080411,160900,80.03,80.03,79.97,79.97
NZDJPY,20080411,161000,79.95,79.98,79.95,79.98
NZDJPY,20080411,161100,79.97,79.99,79.96,79.96
NZDJPY,20080411,161200,79.97,79.97,79.94,79.94
NZDJPY,20080411,161300,79.95,79.97,79.95,79.97
NZDJPY,20080411,161400,79.96,80.03,79.95,79.99
NZDJPY,20080411,161500,80.00,80.00,79.97,79.97
NZDJPY,20080411,161600,79.98,80.00,79.98,80.00
NZDJPY,20080411,161700,79.99,80.06,79.99,80.05
NZDJPY,20080411,161800,80.06,80.08,80.05,80.06
NZDJPY,20080411,161900,80.05,80.09,80.05,80.09
NZDJPY,20080411,162000,80.10,80.16,80.10,80.15
NZDJPY,20080411,162100,80.14,80.18,80.14,80.17
NZDJPY,20080411,162200,80.18,80.18,80.17,80.18
NZDJPY,20080411,162300,80.19,80.19,80.17,80.17
NZDJPY,20080411,162400,80.18,80.19,80.16,80.16
NZDJPY,20080411,162500,80.17,80.20,80.17,80.20
NZDJPY,20080411,162600,80.19,80.20,80.17,80.17
NZDJPY,20080411,162700,80.18,80.19,80.18,80.19
NZDJPY,20080411,162800,80.20,80.22,80.13,80.13
NZDJPY,20080411,162900,80.12,80.14,80.12,80.14
NZDJPY,20080411,163000,80.15,80.16,80.14,80.16
NZDJPY,20080411,163100,80.17,80.22,80.17,80.19
NZDJPY,20080411,163200,80.18,80.18,80.16,80.17
NZDJPY,20080411,163300,80.16,80.16,80.14,80.16
NZDJPY,20080411,163400,80.17,80.17,80.15,80.15
NZDJPY,20080411,163500,80.14,80.15,80.14,80.14
NZDJPY,20080411,163600,80.15,80.16,80.14,80.16
NZDJPY,20080411,163700,80.17,80.21,80.17,80.19
NZDJPY,20080411,163800,80.18,80.19,80.16,80.18
NZDJPY,20080411,163900,80.17,80.18,80.16,80.17
NZDJPY,20080411,164000,80.18,80.20,80.18,80.19
NZDJPY,20080411,164100,80.20,80.20,80.19,80.20
NZDJPY,20080411,164200,80.21,80.30,80.21,80.30
NZDJPY,20080411,164300,80.29,80.33,80.29,80.32
NZDJPY,20080411,164400,80.33,80.37,80.33,80.33
NZDJPY,20080411,164500,80.32,80.34,80.31,80.33
NZDJPY,20080411,164600,80.34,80.34,80.33,80.33
NZDJPY,20080411,164700,80.34,80.38,80.34,80.38
NZDJPY,20080411,164800,80.39,80.46,80.39,80.46
NZDJPY,20080411,164900,80.45,80.54,80.45,80.51
NZDJPY,20080411,165000,80.53,80.57,80.53,80.56
NZDJPY,20080411,165100,80.55,80.58,80.55,80.56
NZDJPY,20080411,165200,80.57,80.58,80.51,80.51
NZDJPY,20080411,165300,80.50,80.50,80.44,80.45
NZDJPY,20080411,165400,80.46,80.47,80.46,80.47
NZDJPY,20080411,165500,80.48,80.49,80.48,80.49
NZDJPY,20080411,165600,80.50,80.52,80.50,80.50
NZDJPY,20080411,165700,80.49,80.49,80.42,80.42
NZDJPY,20080411,165800,80.41,80.47,80.39,80.39
NZDJPY,20080411,165900,80.42,80.45,80.42,80.42
NZDJPY,20080411,170000,80.41,80.41,80.37,80.38
NZDJPY,20080411,170100,80.37,80.37,80.34,80.34
NZDJPY,20080411,170200,80.33,80.33,80.29,80.30
NZDJPY,20080411,170300,80.29,80.30,80.27,80.27
NZDJPY,20080411,170400,80.26,80.26,80.21,80.21
NZDJPY,20080411,170500,80.22,80.24,80.17,80.17
NZDJPY,20080411,170600,80.16,80.16,80.07,80.11
NZDJPY,20080411,170700,80.12,80.15,80.12,80.15
NZDJPY,20080411,170800,80.14,80.15,80.14,80.15
NZDJPY,20080411,170900,80.16,80.16,80.14,80.14
NZDJPY,20080411,171000,80.15,80.17,80.15,80.17
NZDJPY,20080411,171100,80.18,80.19,80.18,80.18
NZDJPY,20080411,171200,80.19,80.19,80.19,80.19
NZDJPY,20080411,171300,80.18,80.20,80.17,80.20
NZDJPY,20080411,171400,80.19,80.22,80.19,80.22
NZDJPY,20080411,171500,80.21,80.21,80.19,80.19
NZDJPY,20080411,171600,80.20,80.20,80.14,80.15
NZDJPY,20080411,171700,80.14,80.15,80.09,80.09
NZDJPY,20080411,171800,80.08,80.11,80.08,80.11
NZDJPY,20080411,171900,80.12,80.13,80.11,80.11
NZDJPY,20080411,172000,80.12,80.16,80.12,80.14
NZDJPY,20080411,172100,80.16,80.16,80.14,80.14
NZDJPY,20080411,172200,80.15,80.21,80.15,80.21
NZDJPY,20080411,172300,80.22,80.24,80.20,80.21
NZDJPY,20080411,172400,80.19,80.20,80.18,80.20
NZDJPY,20080411,172500,80.19,80.20,80.17,80.18
NZDJPY,20080411,172600,80.19,80.23,80.19,80.22
NZDJPY,20080411,172700,80.21,80.21,80.18,80.19
NZDJPY,20080411,172800,80.20,80.20,80.20,80.20
NZDJPY,20080411,172900,80.19,80.19,80.17,80.17
NZDJPY,20080411,173000,80.18,80.18,80.16,80.16
NZDJPY,20080411,173100,80.15,80.17,80.14,80.16
NZDJPY,20080411,173200,80.15,80.15,80.14,80.15
NZDJPY,20080411,173300,80.14,80.14,80.12,80.12
NZDJPY,20080411,173400,80.13,80.14,80.13,80.14
NZDJPY,20080411,173500,80.15,80.15,80.14,80.14
NZDJPY,20080411,173600,80.15,80.15,80.13,80.14
NZDJPY,20080411,173700,80.14,80.15,80.14,80.15
NZDJPY,20080411,173800,80.16,80.18,80.16,80.18
NZDJPY,20080411,173900,80.19,80.20,80.19,80.19
NZDJPY,20080411,174000,80.20,80.20,80.19,80.20
NZDJPY,20080411,174100,80.21,80.22,80.20,80.22
NZDJPY,20080411,174200,80.23,80.23,80.22,80.22
NZDJPY,20080411,174300,80.23,80.25,80.23,80.25
NZDJPY,20080411,174400,80.26,80.26,80.22,80.25
NZDJPY,20080411,174500,80.24,80.25,80.24,80.25
NZDJPY,20080411,174600,80.24,80.27,80.24,80.26
NZDJPY,20080411,174700,80.25,80.31,80.25,80.31
NZDJPY,20080411,174800,80.30,80.32,80.30,80.31
NZDJPY,20080411,174900,80.32,80.32,80.28,80.28
NZDJPY,20080411,175000,80.27,80.28,80.27,80.28
NZDJPY,20080411,175100,80.28,80.28,80.26,80.27
NZDJPY,20080411,175200,80.26,80.26,80.20,80.20
NZDJPY,20080411,175300,80.19,80.19,80.17,80.17
NZDJPY,20080411,175400,80.18,80.22,80.18,80.22
NZDJPY,20080411,175500,80.20,80.20,80.17,80.17
NZDJPY,20080411,175600,80.18,80.19,80.18,80.18
NZDJPY,20080411,175700,80.17,80.21,80.17,80.20
NZDJPY,20080411,175800,80.21,80.25,80.19,80.19
NZDJPY,20080411,175900,80.18,80.22,80.18,80.22
NZDJPY,20080411,180000,80.21,80.22,80.19,80.22
NZDJPY,20080411,180100,80.21,80.24,80.21,80.23
NZDJPY,20080411,180200,80.24,80.24,80.21,80.21
NZDJPY,20080411,180300,80.20,80.22,80.20,80.22
NZDJPY,20080411,180400,80.22,80.22,80.18,80.18
NZDJPY,20080411,180500,80.17,80.18,80.14,80.18
NZDJPY,20080411,180600,80.19,80.20,80.17,80.17
NZDJPY,20080411,180700,80.14,80.14,80.05,80.05
NZDJPY,20080411,180800,80.04,80.06,80.02,80.04
NZDJPY,20080411,180900,80.06,80.09,80.06,80.09
NZDJPY,20080411,181000,80.10,80.11,80.08,80.09
NZDJPY,20080411,181100,80.08,80.12,80.08,80.12
NZDJPY,20080411,181200,80.11,80.11,80.09,80.10
NZDJPY,20080411,181300,80.09,80.13,80.09,80.12
NZDJPY,20080411,181400,80.13,80.14,80.13,80.14
NZDJPY,20080411,181500,80.13,80.13,80.11,80.12
NZDJPY,20080411,181600,80.13,80.13,80.13,80.13
NZDJPY,20080411,181700,80.12,80.13,80.12,80.12
NZDJPY,20080411,181800,80.13,80.17,80.13,80.17
NZDJPY,20080411,181900,80.16,80.16,80.11,80.11
NZDJPY,20080411,182000,80.12,80.13,80.11,80.12
NZDJPY,20080411,182100,80.13,80.13,80.12,80.12
NZDJPY,20080411,182200,80.11,80.11,80.11,80.11
NZDJPY,20080411,182300,80.10,80.11,80.09,80.09
NZDJPY,20080411,182400,80.08,80.09,80.06,80.06
NZDJPY,20080411,182500,80.05,80.05,80.04,80.04
NZDJPY,20080411,182600,80.03,80.03,79.97,79.97
NZDJPY,20080411,182700,79.98,80.04,79.98,80.04
NZDJPY,20080411,182800,80.03,80.03,80.00,80.00
NZDJPY,20080411,182900,79.99,80.03,79.99,80.02
NZDJPY,20080411,183000,80.01,80.01,80.01,80.01
NZDJPY,20080411,183100,80.00,80.01,80.00,80.01
NZDJPY,20080411,183200,80.02,80.04,80.02,80.04
NZDJPY,20080411,183300,80.05,80.06,80.04,80.04
NZDJPY,20080411,183400,80.02,80.02,79.99,79.99
NZDJPY,20080411,183500,80.00,80.01,80.00,80.01
NZDJPY,20080411,183600,80.02,80.03,80.01,80.01
NZDJPY,20080411,183700,80.02,80.03,80.02,80.03
NZDJPY,20080411,183800,80.04,80.05,80.04,80.05
NZDJPY,20080411,183900,80.04,80.06,80.04,80.05
NZDJPY,20080411,184000,80.06,80.07,80.06,80.07
NZDJPY,20080411,184100,80.08,80.08,80.07,80.07
NZDJPY,20080411,184200,80.07,80.07,80.07,80.07
NZDJPY,20080411,184300,80.07,80.08,80.07,80.08
NZDJPY,20080411,184400,80.07,80.09,80.07,80.07
NZDJPY,20080411,184500,80.06,80.06,80.05,80.06
NZDJPY,20080411,184600,80.05,80.06,80.05,80.06
NZDJPY,20080411,184700,80.08,80.08,80.07,80.07
NZDJPY,20080411,184800,80.08,80.08,80.08,80.08
NZDJPY,20080411,184900,80.07,80.08,80.07,80.08
NZDJPY,20080411,185000,80.08,80.08,80.07,80.08
NZDJPY,20080411,185100,80.09,80.10,80.09,80.10
NZDJPY,20080411,185200,80.11,80.11,80.11,80.11
NZDJPY,20080411,185300,80.11,80.11,80.10,80.10
NZDJPY,20080411,185400,80.11,80.11,80.11,80.11
NZDJPY,20080411,185500,80.11,80.11,80.10,80.10
NZDJPY,20080411,185600,80.11,80.14,80.11,80.13
NZDJPY,20080411,185700,80.12,80.15,80.12,80.15
NZDJPY,20080411,185800,80.16,80.17,80.16,80.17
NZDJPY,20080411,185900,80.16,80.16,80.14,80.15
NZDJPY,20080411,190000,80.16,80.17,80.16,80.17
NZDJPY,20080411,190100,80.17,80.17,80.17,80.17
NZDJPY,20080411,190200,80.17,80.17,80.16,80.16
NZDJPY,20080411,190300,80.16,80.16,80.16,80.16
NZDJPY,20080411,190400,80.14,80.14,80.12,80.12
NZDJPY,20080411,190500,80.13,80.16,80.13,80.16
NZDJPY,20080411,190600,80.15,80.15,80.13,80.13
NZDJPY,20080411,190700,80.14,80.14,80.14,80.14
NZDJPY,20080411,190800,80.14,80.15,80.14,80.14
NZDJPY,20080411,190900,80.14,80.14,80.14,80.14
NZDJPY,20080411,191000,80.13,80.13,80.10,80.12
NZDJPY,20080411,191100,80.15,80.19,80.15,80.15
NZDJPY,20080411,191200,80.16,80.17,80.16,80.17
NZDJPY,20080411,191300,80.18,80.18,80.16,80.16
NZDJPY,20080411,191400,80.17,80.17,80.16,80.16
NZDJPY,20080411,191500,80.17,80.17,80.17,80.17
NZDJPY,20080411,191600,80.17,80.17,80.16,80.17
NZDJPY,20080411,191700,80.18,80.18,80.18,80.18
NZDJPY,20080411,191800,80.18,80.19,80.18,80.19
NZDJPY,20080411,191900,80.20,80.25,80.20,80.25
NZDJPY,20080411,192000,80.24,80.24,80.20,80.20
NZDJPY,20080411,192100,80.21,80.21,80.17,80.17
NZDJPY,20080411,192200,80.16,80.16,80.16,80.16
NZDJPY,20080411,192300,80.16,80.17,80.16,80.17
NZDJPY,20080411,192400,80.16,80.17,80.16,80.16
NZDJPY,20080411,192500,80.15,80.15,80.14,80.15
NZDJPY,20080411,192600,80.14,80.14,80.12,80.12
NZDJPY,20080411,192700,80.13,80.14,80.13,80.14
NZDJPY,20080411,192800,80.13,80.13,80.12,80.12
NZDJPY,20080411,192900,80.13,80.13,80.10,80.10
NZDJPY,20080411,193000,80.09,80.10,80.09,80.10
NZDJPY,20080411,193100,80.09,80.09,80.08,80.08
NZDJPY,20080411,193200,80.08,80.09,80.08,80.09
NZDJPY,20080411,193300,80.08,80.08,80.07,80.08
NZDJPY,20080411,193400,80.09,80.13,80.09,80.13
NZDJPY,20080411,193500,80.12,80.13,80.09,80.09
NZDJPY,20080411,193600,80.08,80.08,80.06,80.06
NZDJPY,20080411,193700,80.05,80.05,80.00,80.02
NZDJPY,20080411,193800,80.03,80.05,80.02,80.03
NZDJPY,20080411,193900,80.05,80.06,80.05,80.05
NZDJPY,20080411,194000,80.06,80.08,80.06,80.08
NZDJPY,20080411,194100,80.09,80.12,80.09,80.10
NZDJPY,20080411,194200,80.11,80.11,80.11,80.11
NZDJPY,20080411,194300,80.11,80.11,80.09,80.09
NZDJPY,20080411,194400,80.09,80.09,80.09,80.09
NZDJPY,20080411,194500,80.08,80.09,80.08,80.09
NZDJPY,20080411,194600,80.10,80.11,80.10,80.10
NZDJPY,20080411,194700,80.08,80.08,80.05,80.05
NZDJPY,20080411,194800,80.04,80.05,80.03,80.05
NZDJPY,20080411,194900,80.06,80.08,80.06,80.08
NZDJPY,20080411,195000,80.09,80.09,80.07,80.07
NZDJPY,20080411,195100,80.08,80.08,80.07,80.07
NZDJPY,20080411,195200,80.06,80.07,80.05,80.06
NZDJPY,20080411,195300,80.06,80.07,80.06,80.07
NZDJPY,20080411,195400,80.06,80.07,80.06,80.07
NZDJPY,20080411,195500,80.06,80.06,80.03,80.03
NZDJPY,20080411,195600,80.02,80.03,80.01,80.01
NZDJPY,20080411,195700,80.02,80.02,80.01,80.01
NZDJPY,20080411,195800,80.00,80.03,79.99,80.03
NZDJPY,20080411,195900,80.04,80.11,80.04,80.09
NZDJPY,20080411,200000,80.10,80.12,80.09,80.11
NZDJPY,20080411,200100,80.10,80.10,80.09,80.09
NZDJPY,20080411,200200,80.10,80.11,80.10,80.11
NZDJPY,20080411,200300,80.10,80.10,80.08,80.09
NZDJPY,20080411,200400,80.10,80.11,80.07,80.08
NZDJPY,20080411,200500,80.09,80.11,80.09,80.11
NZDJPY,20080411,200600,80.10,80.11,80.07,80.08
NZDJPY,20080411,200700,80.09,80.09,80.09,80.09
NZDJPY,20080411,200800,80.09,80.09,80.08,80.09
NZDJPY,20080411,200900,80.10,80.12,80.10,80.12
NZDJPY,20080411,201000,80.13,80.14,80.13,80.13
NZDJPY,20080411,201100,80.12,80.12,80.08,80.08
NZDJPY,20080411,201200,80.09,80.09,80.07,80.08
NZDJPY,20080411,201300,80.07,80.07,80.05,80.06
NZDJPY,20080411,201400,80.07,80.07,80.07,80.07
NZDJPY,20080411,201500,80.06,80.08,80.06,80.08
NZDJPY,20080411,201600,80.07,80.07,80.04,80.05
NZDJPY,20080411,201700,80.04,80.04,80.03,80.03
NZDJPY,20080411,201800,80.02,80.03,80.01,80.02
NZDJPY,20080411,201900,80.01,80.02,80.01,80.02
NZDJPY,20080411,202000,80.03,80.03,80.01,80.02
NZDJPY,20080411,202100,80.03,80.03,80.03,80.03
NZDJPY,20080411,202200,80.04,80.04,80.03,80.04
NZDJPY,20080411,202300,80.03,80.03,80.02,80.02
NZDJPY,20080411,202400,80.03,80.03,80.03,80.03
NZDJPY,20080411,202500,80.02,80.02,79.97,80.00
NZDJPY,20080411,202600,80.01,80.01,80.00,80.00
NZDJPY,20080411,202700,80.01,80.03,80.00,80.03
NZDJPY,20080411,202800,80.03,80.03,80.03,80.03
NZDJPY,20080411,202900,80.04,80.05,80.03,80.05
NZDJPY,20080411,203000,80.06,80.06,80.05,80.05
NZDJPY,20080411,203100,80.06,80.06,80.06,80.06
NZDJPY,20080411,203200,80.06,80.07,80.06,80.06
NZDJPY,20080411,203300,80.05,80.06,80.05,80.06
NZDJPY,20080411,203400,80.06,80.07,80.06,80.07
NZDJPY,20080411,203500,80.08,80.08,80.07,80.07
NZDJPY,20080411,203600,80.06,80.07,80.06,80.06
NZDJPY,20080411,203700,80.07,80.07,80.07,80.07
NZDJPY,20080411,203800,80.06,80.06,80.05,80.05
NZDJPY,20080411,203900,80.06,80.06,80.05,80.05
NZDJPY,20080411,204000,80.06,80.06,80.05,80.05
NZDJPY,20080411,204100,80.04,80.04,80.00,80.01
NZDJPY,20080411,204200,80.00,80.01,79.99,80.00
NZDJPY,20080411,204300,79.99,80.00,79.99,80.00
NZDJPY,20080411,204400,79.99,80.02,79.99,79.99
NZDJPY,20080411,204500,79.98,80.00,79.92,80.00
NZDJPY,20080411,204600,80.01,80.05,80.01,80.05
NZDJPY,20080411,204700,80.04,80.04,80.01,80.01
NZDJPY,20080411,204800,80.02,80.03,80.01,80.03
NZDJPY,20080411,204900,80.02,80.04,80.01,80.04
NZDJPY,20080411,205000,80.05,80.05,80.02,80.02
NZDJPY,20080411,205100,80.03,80.06,80.03,80.04
NZDJPY,20080411,205200,80.05,80.05,80.05,80.05
NZDJPY,20080411,205300,80.06,80.08,80.06,80.07
NZDJPY,20080411,205400,80.08,80.11,80.08,80.11
NZDJPY,20080411,205500,80.12,80.12,80.12,80.12
NZDJPY,20080411,205600,80.13,80.14,80.11,80.12
NZDJPY,20080411,205700,80.13,80.13,80.12,80.12
NZDJPY,20080411,205800,80.12,80.12,80.12,80.12
NZDJPY,20080411,205900,80.11,80.11,80.10,80.10
NZDJPY,20080411,210000,80.09,80.09,80.08,80.09
NZDJPY,20080411,210100,80.10,80.11,80.09,80.09
NZDJPY,20080411,210200,80.08,80.08,80.02,80.06
NZDJPY,20080411,210300,80.05,80.06,80.05,80.06
NZDJPY,20080411,210400,80.06,80.07,80.00,80.01
NZDJPY,20080411,210500,80.02,80.04,80.02,80.03
NZDJPY,20080411,210600,80.04,80.05,80.03,80.03
NZDJPY,20080411,210700,80.04,80.05,80.04,80.05
NZDJPY,20080411,210800,80.05,80.05,80.04,80.05
NZDJPY,20080411,210900,80.04,80.05,80.04,80.04
NZDJPY,20080411,211000,80.03,80.03,80.03,80.03
NZDJPY,20080411,211100,80.02,80.04,80.02,80.04
NZDJPY,20080411,211200,80.05,80.05,80.04,80.05
NZDJPY,20080411,211300,80.04,80.04,80.03,80.04
NZDJPY,20080411,211400,80.04,80.04,80.03,80.03
NZDJPY,20080411,211500,80.04,80.05,80.01,80.01
NZDJPY,20080411,211600,80.00,80.00,80.00,80.00
NZDJPY,20080411,211700,80.01,80.04,80.01,80.04
NZDJPY,20080411,211800,80.06,80.06,80.03,80.03
NZDJPY,20080411,211900,80.04,80.04,80.03,80.04
NZDJPY,20080411,212000,80.05,80.06,80.04,80.04
NZDJPY,20080411,212100,80.05,80.05,80.04,80.04
NZDJPY,20080411,212200,80.04,80.04,80.04,80.04
NZDJPY,20080411,212300,80.05,80.05,80.01,80.02
NZDJPY,20080411,212400,80.03,80.03,80.02,80.02
NZDJPY,20080411,212500,80.03,80.03,80.02,80.02
NZDJPY,20080411,212600,80.02,80.05,80.02,80.05
NZDJPY,20080411,212700,80.06,80.06,80.04,80.05
NZDJPY,20080411,212800,80.06,80.08,80.06,80.08
NZDJPY,20080411,212900,80.08,80.09,80.08,80.09
NZDJPY,20080411,213000,80.08,80.08,80.05,80.05
NZDJPY,20080411,213100,80.06,80.06,80.04,80.04
NZDJPY,20080411,213200,80.03,80.07,80.03,80.05
NZDJPY,20080411,213300,80.04,80.09,80.04,80.07
NZDJPY,20080411,213400,80.08,80.09,80.08,80.08
NZDJPY,20080411,213500,80.09,80.11,80.09,80.11
NZDJPY,20080411,213600,80.10,80.11,80.10,80.11
NZDJPY,20080411,213700,80.11,80.11,80.08,80.08
NZDJPY,20080411,213800,80.07,80.07,80.04,80.04
NZDJPY,20080411,213900,80.03,80.03,80.02,80.03
NZDJPY,20080411,214000,80.02,80.03,80.02,80.02
NZDJPY,20080411,214100,80.01,80.01,80.00,80.01
NZDJPY,20080411,214200,80.02,80.02,80.01,80.01
NZDJPY,20080411,214300,80.02,80.02,80.00,80.00
NZDJPY,20080411,214400,80.01,80.01,80.00,80.00
NZDJPY,20080411,214500,79.99,79.99,79.98,79.99
NZDJPY,20080411,214600,79.98,79.98,79.95,79.95
NZDJPY,20080411,214700,79.96,79.97,79.95,79.97
NZDJPY,20080411,214800,79.98,79.99,79.97,79.99
NZDJPY,20080411,214900,79.98,79.99,79.98,79.98
NZDJPY,20080411,215000,79.97,79.97,79.95,79.97
NZDJPY,20080411,215100,79.98,80.01,79.98,79.99
NZDJPY,20080411,215200,80.00,80.01,80.00,80.01
NZDJPY,20080411,215300,80.01,80.03,80.01,80.03
NZDJPY,20080411,215400,80.04,80.10,80.04,80.08
NZDJPY,20080411,215500,80.07,80.08,80.06,80.08
NZDJPY,20080411,215600,80.09,80.09,80.08,80.08
NZDJPY,20080411,215700,80.08,80.08,80.06,80.07
NZDJPY,20080411,215800,80.06,80.07,80.05,80.07
NZDJPY,20080411,215900,80.06,80.08,80.06,80.08
NZDJPY,20080411,220000,80.09,80.09,80.09,80.09
XAUUSD,20080411,000100,928.7,928.7,928.5,928.6
XAUUSD,20080411,000200,928.7,928.7,928.7,928.7
XAUUSD,20080411,000300,928.6,928.6,928.5,928.5
XAUUSD,20080411,000700,928.4,928.4,928.4,928.4
XAUUSD,20080411,000800,928.5,928.5,928.5,928.5
XAUUSD,20080411,001000,928.6,928.6,928.6,928.6
XAUUSD,20080411,001200,928.7,928.7,928.7,928.7
XAUUSD,20080411,001300,928.8,928.8,928.7,928.8
XAUUSD,20080411,001800,928.9,929.0,928.9,929.0
XAUUSD,20080411,001900,929.1,929.1,929.1,929.1
XAUUSD,20080411,002000,929.2,929.2,929.0,929.0
XAUUSD,20080411,002100,928.9,929.0,928.9,928.9
XAUUSD,20080411,002300,928.8,928.9,928.8,928.9
XAUUSD,20080411,002500,928.8,928.9,928.8,928.9
XAUUSD,20080411,002700,929.0,929.0,928.8,928.8
XAUUSD,20080411,002800,928.7,928.7,928.7,928.7
XAUUSD,20080411,002900,928.8,928.8,928.7,928.8
XAUUSD,20080411,003000,928.7,928.7,928.7,928.7
XAUUSD,20080411,003100,928.8,928.8,928.8,928.8
XAUUSD,20080411,003200,928.7,928.7,928.6,928.6
XAUUSD,20080411,003400,928.7,928.7,928.7,928.7
XAUUSD,20080411,003600,928.6,928.6,928.6,928.6
XAUUSD,20080411,003800,928.7,928.7,928.7,928.7
XAUUSD,20080411,004100,928.6,928.6,928.6,928.6
XAUUSD,20080411,004200,928.5,928.5,928.5,928.5
XAUUSD,20080411,004500,928.6,928.8,928.6,928.7
XAUUSD,20080411,004600,928.8,928.8,928.6,928.6
XAUUSD,20080411,005000,928.3,928.4,928.3,928.3
XAUUSD,20080411,005300,928.4,928.4,928.4,928.4
XAUUSD,20080411,005400,928.5,928.5,928.3,928.3
XAUUSD,20080411,005500,928.4,928.4,928.3,928.3
XAUUSD,20080411,010000,928.3,928.3,928.2,928.2
XAUUSD,20080411,010500,928.1,928.1,928.1,928.1
XAUUSD,20080411,010700,928.2,928.2,928.1,928.1
XAUUSD,20080411,010800,928.2,928.2,928.1,928.1
XAUUSD,20080411,011300,928.1,928.1,928.1,928.1
XAUUSD,20080411,011500,928.0,928.2,928.0,928.2
XAUUSD,20080411,011600,928.1,928.1,928.1,928.1
XAUUSD,20080411,011800,928.0,928.0,928.0,928.0
XAUUSD,20080411,011900,927.9,927.9,927.9,927.9
XAUUSD,20080411,012000,927.8,928.0,927.8,928.0
XAUUSD,20080411,012100,927.9,928.0,927.9,928.0
XAUUSD,20080411,012300,928.1,928.2,928.1,928.2
XAUUSD,20080411,012400,928.1,928.1,928.0,928.0
XAUUSD,20080411,012600,927.9,927.9,927.9,927.9
XAUUSD,20080411,012700,927.8,927.8,927.8,927.8
XAUUSD,20080411,012800,927.7,927.7,927.4,927.4
XAUUSD,20080411,012900,927.5,927.5,927.5,927.5
XAUUSD,20080411,013000,927.4,927.4,927.4,927.4
XAUUSD,20080411,013100,927.3,927.3,927.2,927.2
XAUUSD,20080411,013200,927.1,927.1,927.0,927.0
XAUUSD,20080411,013300,926.8,926.8,926.8,926.8
XAUUSD,20080411,013400,926.7,926.8,926.7,926.8
XAUUSD,20080411,013500,926.7,926.8,926.7,926.8
XAUUSD,20080411,013900,927.0,927.1,927.0,927.0
XAUUSD,20080411,014000,927.1,927.2,927.0,927.1
XAUUSD,20080411,014100,927.2,927.2,927.2,927.2
XAUUSD,20080411,014200,927.1,927.2,927.1,927.1
XAUUSD,20080411,014300,927.2,927.6,927.2,927.6
XAUUSD,20080411,014400,927.5,927.6,927.5,927.5
XAUUSD,20080411,014500,927.6,927.7,927.6,927.7
XAUUSD,20080411,014600,927.6,927.6,927.5,927.5
XAUUSD,20080411,014800,927.4,927.5,927.4,927.4
XAUUSD,20080411,015100,927.5,927.5,927.4,927.4
XAUUSD,20080411,015200,927.5,927.5,927.5,927.5
XAUUSD,20080411,015500,927.6,927.6,927.6,927.6
XAUUSD,20080411,015600,927.7,927.7,927.6,927.7
XAUUSD,20080411,015700,927.8,927.8,927.8,927.8
XAUUSD,20080411,015800,927.7,927.7,927.7,927.7
XAUUSD,20080411,015900,927.8,928.2,927.8,928.2
XAUUSD,20080411,020000,928.5,928.5,928.3,928.5
XAUUSD,20080411,020100,928.4,928.4,928.4,928.4
XAUUSD,20080411,020200,928.3,928.3,927.8,927.8
XAUUSD,20080411,020300,927.7,927.7,927.6,927.6
XAUUSD,20080411,020400,927.5,927.5,927.3,927.4
XAUUSD,20080411,020500,927.6,927.7,927.6,927.6
XAUUSD,20080411,020600,927.5,927.6,927.5,927.6
XAUUSD,20080411,020700,927.7,927.7,927.5,927.5
XAUUSD,20080411,020800,927.4,927.4,927.4,927.4
XAUUSD,20080411,020900,927.3,927.3,927.0,927.0
XAUUSD,20080411,021000,926.8,926.8,926.5,926.5
XAUUSD,20080411,021100,926.0,926.0,925.8,925.8
XAUUSD,20080411,021200,926.0,926.4,926.0,926.4
XAUUSD,20080411,021300,926.5,926.8,926.5,926.6
XAUUSD,20080411,021400,926.5,926.5,926.4,926.4
XAUUSD,20080411,021500,926.3,926.4,926.3,926.3
XAUUSD,20080411,021600,926.5,926.5,926.4,926.4
XAUUSD,20080411,021700,926.3,926.5,926.3,926.3
XAUUSD,20080411,021800,926.2,926.3,926.2,926.2
XAUUSD,20080411,021900,926.1,926.1,925.0,925.0
XAUUSD,20080411,022000,924.9,925.1,924.9,925.0
XAUUSD,20080411,022100,925.1,925.1,925.1,925.1
XAUUSD,20080411,022200,925.2,925.5,925.2,925.5
XAUUSD,20080411,022300,925.6,925.6,925.5,925.5
XAUUSD,20080411,022400,925.6,925.7,925.6,925.6
XAUUSD,20080411,022500,925.5,925.5,925.5,925.5
XAUUSD,20080411,022600,925.4,925.4,925.3,925.3
XAUUSD,20080411,022700,925.2,925.2,925.0,925.0
XAUUSD,20080411,022900,925.1,925.2,925.1,925.2
XAUUSD,20080411,023000,925.3,925.3,925.2,925.3
XAUUSD,20080411,023100,925.4,925.6,925.4,925.6
XAUUSD,20080411,023200,925.5,925.6,925.5,925.6
XAUUSD,20080411,023300,925.5,925.5,925.4,925.4
XAUUSD,20080411,023400,925.5,925.5,925.1,925.1
XAUUSD,20080411,023500,925.0,925.0,925.0,925.0
XAUUSD,20080411,023600,924.9,924.9,924.9,924.9
XAUUSD,20080411,023900,924.8,924.8,924.6,924.6
XAUUSD,20080411,024000,924.7,924.7,924.7,924.7
XAUUSD,20080411,024200,924.6,924.6,924.4,924.4
XAUUSD,20080411,024300,924.3,924.3,924.3,924.3
XAUUSD,20080411,024500,924.2,924.2,924.2,924.2
XAUUSD,20080411,024600,924.3,924.3,924.2,924.3
XAUUSD,20080411,024700,924.2,924.2,924.2,924.2
XAUUSD,20080411,024800,924.1,924.2,924.1,924.1
XAUUSD,20080411,024900,924.0,924.2,924.0,924.2
XAUUSD,20080411,025000,924.3,924.3,924.3,924.3
XAUUSD,20080411,025100,924.2,924.3,924.2,924.3
XAUUSD,20080411,025200,924.2,924.2,924.2,924.2
XAUUSD,20080411,025500,924.3,925.0,924.3,925.0
XAUUSD,20080411,025600,925.1,925.3,925.1,925.2
XAUUSD,20080411,025700,925.1,925.1,925.1,925.1
XAUUSD,20080411,025800,925.0,925.0,924.6,924.6
XAUUSD,20080411,030000,924.5,924.5,924.5,924.5
XAUUSD,20080411,030100,924.4,924.4,924.3,924.3
XAUUSD,20080411,030200,924.4,924.5,924.4,924.4
XAUUSD,20080411,030300,924.3,924.3,924.3,924.3
XAUUSD,20080411,030500,924.2,924.2,924.2,924.2
XAUUSD,20080411,030600,924.1,924.1,924.1,924.1
XAUUSD,20080411,030700,924.2,924.2,924.2,924.2
XAUUSD,20080411,030800,924.1,924.1,923.6,923.6
XAUUSD,20080411,030900,923.7,923.9,923.7,923.9
XAUUSD,20080411,031000,923.8,924.1,923.8,924.1
XAUUSD,20080411,031100,924.2,924.3,924.2,924.2
XAUUSD,20080411,031200,924.3,924.4,924.2,924.3
XAUUSD,20080411,031300,924.4,924.5,924.3,924.5
XAUUSD,20080411,031400,924.6,924.6,924.5,924.5
XAUUSD,20080411,031700,924.4,924.5,924.4,924.5
XAUUSD,20080411,031800,924.6,924.8,924.6,924.8
XAUUSD,20080411,031900,924.7,924.8,924.7,924.8
XAUUSD,20080411,032000,924.9,924.9,924.8,924.8
XAUUSD,20080411,032200,924.9,925.0,924.9,925.0
XAUUSD,20080411,032300,925.1,925.1,925.0,925.0
XAUUSD,20080411,032500,924.9,925.0,924.9,925.0
XAUUSD,20080411,032600,925.1,925.1,925.0,925.0
XAUUSD,20080411,032700,924.9,924.9,924.9,924.9
XAUUSD,20080411,032800,924.8,924.8,924.7,924.7
XAUUSD,20080411,032900,924.8,924.8,924.7,924.8
XAUUSD,20080411,033100,924.9,925.0,924.9,924.9
XAUUSD,20080411,033200,925.0,925.0,925.0,925.0
XAUUSD,20080411,033300,925.1,925.1,925.0,925.0
XAUUSD,20080411,033500,924.9,925.0,924.9,925.0
XAUUSD,20080411,033600,925.1,925.4,925.1,925.4
XAUUSD,20080411,033800,925.5,925.5,925.5,925.5
XAUUSD,20080411,033900,925.6,925.7,925.6,925.7
XAUUSD,20080411,034100,925.8,926.0,925.8,925.9
XAUUSD,20080411,034300,925.8,925.8,925.7,925.7
XAUUSD,20080411,034400,925.6,925.6,925.4,925.4
XAUUSD,20080411,034500,925.3,925.3,925.0,925.0
XAUUSD,20080411,034600,924.9,924.9,924.7,924.8
XAUUSD,20080411,034700,924.9,925.1,924.9,925.1
XAUUSD,20080411,034800,925.2,925.2,925.0,925.0
XAUUSD,20080411,034900,925.1,925.4,925.1,925.3
XAUUSD,20080411,035000,925.2,925.2,925.0,925.0
XAUUSD,20080411,035100,925.1,925.2,925.0,925.2
XAUUSD,20080411,035200,925.3,925.4,925.2,925.2
XAUUSD,20080411,035300,925.1,925.3,925.1,925.3
XAUUSD,20080411,035400,925.2,925.2,925.2,925.2
XAUUSD,20080411,035600,925.3,925.6,925.3,925.4
XAUUSD,20080411,040000,925.3,925.3,925.1,925.1
XAUUSD,20080411,040200,925.2,925.2,925.1,925.1
XAUUSD,20080411,040500,925.2,925.2,925.2,925.2
XAUUSD,20080411,040700,925.3,925.4,925.3,925.3
XAUUSD,20080411,040900,925.2,925.3,925.2,925.3
XAUUSD,20080411,041000,925.2,925.2,925.2,925.2
XAUUSD,20080411,041100,925.3,925.3,925.2,925.2
XAUUSD,20080411,041200,925.3,925.3,925.2,925.2
XAUUSD,20080411,041300,925.1,925.1,925.1,925.1
XAUUSD,20080411,041500,925.2,925.3,925.1,925.3
XAUUSD,20080411,041600,925.2,925.3,925.2,925.2
XAUUSD,20080411,041700,925.1,925.1,925.1,925.1
XAUUSD,20080411,041800,925.0,925.0,925.0,925.0
XAUUSD,20080411,042100,924.9,924.9,924.9,924.9
XAUUSD,20080411,042400,925.0,925.0,924.9,924.9
XAUUSD,20080411,042600,925.0,925.1,925.0,925.1
XAUUSD,20080411,042800,925.0,925.0,925.0,925.0
XAUUSD,20080411,043300,925.0,925.1,925.0,925.1
XAUUSD,20080411,043500,925.0,925.0,925.0,925.0
XAUUSD,20080411,043600,925.1,925.3,925.1,925.3
XAUUSD,20080411,043700,925.2,925.3,925.1,925.1
XAUUSD,20080411,044200,925.1,925.1,925.1,925.1
XAUUSD,20080411,044700,925.1,925.1,925.1,925.1
XAUUSD,20080411,045200,925.2,925.2,925.2,925.2
XAUUSD,20080411,045300,925.1,925.2,925.1,925.2
XAUUSD,20080411,045500,925.3,925.3,925.3,925.3
XAUUSD,20080411,045600,925.2,925.2,925.2,925.2
XAUUSD,20080411,045800,925.3,925.3,925.3,925.3
XAUUSD,20080411,045900,925.2,925.3,925.2,925.2
XAUUSD,20080411,050200,925.1,925.1,924.9,924.9
XAUUSD,20080411,050300,924.8,924.9,924.8,924.9
XAUUSD,20080411,050600,924.8,924.9,924.8,924.8
XAUUSD,20080411,050800,924.9,924.9,924.8,924.8
XAUUSD,20080411,051300,924.8,924.8,924.8,924.8
XAUUSD,20080411,051500,924.9,924.9,924.9,924.9
XAUUSD,20080411,051600,925.0,925.0,925.0,925.0
XAUUSD,20080411,051700,924.9,925.0,924.9,925.0
XAUUSD,20080411,051900,924.9,924.9,924.9,924.9
XAUUSD,20080411,052000,925.0,925.1,925.0,925.1
XAUUSD,20080411,052100,925.2,925.2,925.1,925.1
XAUUSD,20080411,052200,925.2,925.2,925.1,925.1
XAUUSD,20080411,052300,925.0,925.0,925.0,925.0
XAUUSD,20080411,052700,925.1,925.1,925.0,925.1
XAUUSD,20080411,053000,925.2,925.2,925.2,925.2
XAUUSD,20080411,053100,925.1,925.2,925.1,925.2
XAUUSD,20080411,053200,925.1,925.1,925.1,925.1
XAUUSD,20080411,053300,925.0,925.0,925.0,925.0
XAUUSD,20080411,053400,924.9,925.0,924.8,924.8
XAUUSD,20080411,053500,924.9,925.0,924.9,925.0
XAUUSD,20080411,053600,924.9,925.1,924.9,925.1
XAUUSD,20080411,053800,925.0,925.0,925.0,925.0
XAUUSD,20080411,053900,924.9,924.9,924.9,924.9
XAUUSD,20080411,054000,925.0,925.0,925.0,925.0
XAUUSD,20080411,054100,924.9,924.9,924.9,924.9
XAUUSD,20080411,054300,924.8,924.8,924.8,924.8
XAUUSD,20080411,054600,924.9,924.9,924.9,924.9
XAUUSD,20080411,055100,924.9,924.9,924.9,924.9
XAUUSD,20080411,055200,925.0,925.0,924.9,924.9
XAUUSD,20080411,055400,924.8,924.8,924.8,924.8
XAUUSD,20080411,055900,924.8,924.8,924.7,924.7
XAUUSD,20080411,060000,924.8,924.8,924.8,924.8
XAUUSD,20080411,060500,924.8,924.8,924.8,924.8
XAUUSD,20080411,060800,924.9,924.9,924.9,924.9
XAUUSD,20080411,060900,925.0,925.0,925.0,925.0
XAUUSD,20080411,061000,925.1,925.1,925.0,925.0
XAUUSD,20080411,061100,924.9,924.9,924.9,924.9
XAUUSD,20080411,061200,925.0,925.1,925.0,925.1
XAUUSD,20080411,061400,925.0,925.0,925.0,925.0
XAUUSD,20080411,061500,924.9,924.9,924.8,924.8
XAUUSD,20080411,061600,924.7,924.7,924.7,924.7
XAUUSD,20080411,061700,924.9,925.0,924.9,925.0
XAUUSD,20080411,061800,924.9,924.9,924.9,924.9
XAUUSD,20080411,062000,924.8,924.8,924.8,924.8
XAUUSD,20080411,062400,924.9,924.9,924.9,924.9
XAUUSD,20080411,062500,924.8,924.8,924.8,924.8
XAUUSD,20080411,062800,924.9,924.9,924.9,924.9
XAUUSD,20080411,063100,925.0,925.0,925.0,925.0
XAUUSD,20080411,063200,924.9,925.0,924.9,925.0
XAUUSD,20080411,063300,924.9,924.9,924.9,924.9
XAUUSD,20080411,063400,924.8,924.8,924.8,924.8
XAUUSD,20080411,063500,924.7,924.7,924.6,924.6
XAUUSD,20080411,063700,924.5,924.5,924.4,924.4
XAUUSD,20080411,063800,924.5,924.6,924.5,924.6
XAUUSD,20080411,063900,924.5,924.6,924.5,924.5
XAUUSD,20080411,064200,924.6,924.7,924.6,924.7
XAUUSD,20080411,064300,924.6,924.7,924.6,924.6
XAUUSD,20080411,064800,924.6,924.6,924.6,924.6
XAUUSD,20080411,065000,924.7,924.7,924.7,924.7
XAUUSD,20080411,065100,924.6,924.6,924.6,924.6
XAUUSD,20080411,065600,924.6,924.6,924.6,924.6
XAUUSD,20080411,065800,924.5,924.5,924.5,924.5
XAUUSD,20080411,070000,924.4,924.4,924.2,924.2
XAUUSD,20080411,070100,924.3,924.3,924.1,924.1
XAUUSD,20080411,070200,924.0,924.0,923.9,923.9
XAUUSD,20080411,070300,923.8,923.8,923.0,923.0
XAUUSD,20080411,070400,923.1,923.1,922.8,922.8
XAUUSD,20080411,070500,922.7,922.8,922.6,922.6
XAUUSD,20080411,070600,922.7,922.9,922.7,922.9
XAUUSD,20080411,070700,923.0,923.4,923.0,923.3
XAUUSD,20080411,070800,923.2,923.4,923.2,923.4
XAUUSD,20080411,070900,923.5,923.6,923.4,923.4
XAUUSD,20080411,071000,923.3,923.3,923.2,923.2
XAUUSD,20080411,071100,923.3,923.4,923.3,923.4
XAUUSD,20080411,071200,923.5,923.5,923.3,923.3
XAUUSD,20080411,071300,923.5,923.6,923.4,923.4
XAUUSD,20080411,071400,923.3,923.3,923.2,923.2
XAUUSD,20080411,071600,923.1,923.1,923.1,923.1
XAUUSD,20080411,071700,923.2,923.2,923.2,923.2
XAUUSD,20080411,071900,923.3,923.4,923.3,923.4
XAUUSD,20080411,072100,923.5,923.7,923.5,923.6
XAUUSD,20080411,072200,923.7,923.7,923.6,923.6
XAUUSD,20080411,072300,923.5,923.5,923.5,923.5
XAUUSD,20080411,072600,923.4,923.5,923.4,923.4
XAUUSD,20080411,072800,923.5,923.5,923.4,923.4
XAUUSD,20080411,073000,923.3,923.3,923.3,923.3
XAUUSD,20080411,073100,923.2,923.2,922.8,922.8
XAUUSD,20080411,073200,922.9,922.9,922.9,922.9
XAUUSD,20080411,073300,923.0,923.2,923.0,923.2
XAUUSD,20080411,073400,923.1,923.1,923.0,923.0
XAUUSD,20080411,073500,922.9,922.9,922.9,922.9
XAUUSD,20080411,073600,922.8,922.8,922.1,922.1
XAUUSD,20080411,073700,922.0,922.1,922.0,922.1
XAUUSD,20080411,073800,922.0,922.1,922.0,922.1
XAUUSD,20080411,074000,922.2,922.3,922.2,922.3
XAUUSD,20080411,074100,922.2,922.2,921.6,921.6
XAUUSD,20080411,074200,921.3,921.3,920.8,920.8
XAUUSD,20080411,074300,920.9,920.9,920.7,920.7
XAUUSD,20080411,074400,920.6,920.6,920.6,920.6
XAUUSD,20080411,074500,920.7,921.1,920.7,921.0
XAUUSD,20080411,074600,921.1,921.4,921.0,921.4
XAUUSD,20080411,074700,921.3,921.5,921.3,921.5
XAUUSD,20080411,074800,921.6,921.9,921.6,921.9
XAUUSD,20080411,074900,921.8,921.9,921.7,921.7
XAUUSD,20080411,075000,921.8,921.9,921.8,921.9
XAUUSD,20080411,075100,921.8,921.8,921.8,921.8
XAUUSD,20080411,075200,921.7,921.7,921.7,921.7
XAUUSD,20080411,075300,921.6,921.6,921.6,921.6
XAUUSD,20080411,075400,921.7,921.7,921.7,921.7
XAUUSD,20080411,075500,921.9,922.0,921.9,922.0
XAUUSD,20080411,075600,921.9,921.9,921.9,921.9
XAUUSD,20080411,075700,921.8,921.8,921.8,921.8
XAUUSD,20080411,075800,921.7,921.7,921.6,921.6
XAUUSD,20080411,075900,921.5,921.5,921.5,921.5
XAUUSD,20080411,080000,921.4,921.4,920.7,920.7
XAUUSD,20080411,080100,920.8,921.0,920.7,921.0
XAUUSD,20080411,080200,921.1,921.2,921.1,921.1
XAUUSD,20080411,080300,921.0,921.0,920.7,920.7
XAUUSD,20080411,080500,920.6,920.6,920.6,920.6
XAUUSD,20080411,080600,920.7,920.7,920.6,920.6
XAUUSD,20080411,080700,920.5,920.5,920.1,920.1
XAUUSD,20080411,080800,920.2,920.2,919.7,920.2
XAUUSD,20080411,080900,920.4,921.0,920.4,921.0
XAUUSD,20080411,081000,921.1,921.3,921.1,921.3
XAUUSD,20080411,081100,921.4,921.6,921.4,921.6
XAUUSD,20080411,081200,921.5,921.7,921.5,921.7
XAUUSD,20080411,081300,921.6,921.7,921.6,921.7
XAUUSD,20080411,081400,921.6,921.6,921.5,921.6
XAUUSD,20080411,081500,921.7,921.7,921.6,921.7
XAUUSD,20080411,081600,921.6,921.7,921.6,921.6
XAUUSD,20080411,081700,921.6,921.6,921.4,921.5
XAUUSD,20080411,081800,921.6,921.8,921.5,921.8
XAUUSD,20080411,081900,921.9,922.1,921.9,922.0
XAUUSD,20080411,082000,921.8,921.9,921.6,921.6
XAUUSD,20080411,082100,921.5,921.7,921.5,921.7
XAUUSD,20080411,082200,921.8,922.0,921.8,921.9
XAUUSD,20080411,082300,922.0,922.0,921.7,921.7
XAUUSD,20080411,082400,921.6,921.7,921.6,921.7
XAUUSD,20080411,082500,921.8,921.8,921.2,921.2
XAUUSD,20080411,082600,921.1,921.1,920.7,920.8
XAUUSD,20080411,082700,920.7,920.7,920.4,920.4
XAUUSD,20080411,082800,920.2,920.2,918.8,918.9
XAUUSD,20080411,082900,918.8,918.8,918.4,918.6
XAUUSD,20080411,083000,918.5,919.3,918.5,919.3
XAUUSD,20080411,083100,919.4,919.5,919.4,919.5
XAUUSD,20080411,083200,919.4,920.0,919.4,920.0
XAUUSD,20080411,083300,919.9,920.1,919.8,920.0
XAUUSD,20080411,083500,919.9,919.9,919.9,919.9
XAUUSD,20080411,083600,920.0,920.0,920.0,920.0
XAUUSD,20080411,083700,920.1,920.1,920.0,920.0
XAUUSD,20080411,083800,919.9,920.0,919.9,920.0
XAUUSD,20080411,083900,920.1,920.5,920.1,920.4
XAUUSD,20080411,084000,920.3,920.4,920.3,920.4
XAUUSD,20080411,084100,920.3,920.3,920.3,920.3
XAUUSD,20080411,084200,920.2,920.3,920.1,920.3
XAUUSD,20080411,084300,920.2,920.2,920.0,920.1
XAUUSD,20080411,084400,920.2,920.2,919.9,919.9
XAUUSD,20080411,084500,919.8,920.0,919.7,919.9
XAUUSD,20080411,084600,919.8,919.8,919.8,919.8
XAUUSD,20080411,084700,919.7,919.8,919.7,919.7
XAUUSD,20080411,084800,919.8,920.1,919.8,920.1
XAUUSD,20080411,084900,920.2,920.9,920.2,920.9
XAUUSD,20080411,085000,921.2,921.8,921.2,921.4
XAUUSD,20080411,085100,921.3,921.8,921.2,921.8
XAUUSD,20080411,085200,921.7,922.4,921.7,922.3
XAUUSD,20080411,085300,922.4,922.4,921.8,921.8
XAUUSD,20080411,085400,921.7,922.1,921.7,921.9
XAUUSD,20080411,085500,922.0,922.0,921.8,922.0
XAUUSD,20080411,085600,921.9,922.2,921.9,922.2
XAUUSD,20080411,085700,922.1,922.2,922.0,922.1
XAUUSD,20080411,085800,921.9,922.1,921.9,922.1
XAUUSD,20080411,085900,922.2,922.2,922.0,922.0
XAUUSD,20080411,090000,922.1,922.2,922.1,922.2
XAUUSD,20080411,090100,922.3,922.6,922.3,922.6
XAUUSD,20080411,090200,922.7,923.2,922.7,922.8
XAUUSD,20080411,090300,923.0,923.2,922.9,923.2
XAUUSD,20080411,090400,923.3,923.3,923.1,923.2
XAUUSD,20080411,090500,923.3,923.3,923.3,923.3
XAUUSD,20080411,090600,923.4,923.6,923.4,923.4
XAUUSD,20080411,090700,923.3,923.3,923.2,923.3
XAUUSD,20080411,090900,923.4,923.5,923.4,923.5
XAUUSD,20080411,091000,923.4,923.6,923.4,923.6
XAUUSD,20080411,091100,923.5,923.5,923.2,923.3
XAUUSD,20080411,091200,923.2,923.3,923.2,923.3
XAUUSD,20080411,091300,923.4,923.7,923.4,923.5
XAUUSD,20080411,091400,923.6,923.6,923.5,923.5
XAUUSD,20080411,091500,923.4,923.4,923.3,923.4
XAUUSD,20080411,091600,923.3,923.4,923.3,923.3
XAUUSD,20080411,091700,923.4,923.6,923.4,923.6
XAUUSD,20080411,091800,923.8,924.0,923.8,924.0
XAUUSD,20080411,091900,924.1,924.1,924.0,924.1
XAUUSD,20080411,092000,924.0,924.1,924.0,924.1
XAUUSD,20080411,092100,924.0,924.0,923.7,923.7
XAUUSD,20080411,092200,923.6,924.0,923.6,924.0
XAUUSD,20080411,092300,924.1,924.1,923.7,923.8
XAUUSD,20080411,092400,923.9,924.0,923.8,924.0
XAUUSD,20080411,092500,924.1,924.2,924.1,924.2
XAUUSD,20080411,092600,924.1,924.2,924.0,924.0
XAUUSD,20080411,092800,923.9,924.0,923.9,923.9
XAUUSD,20080411,092900,923.8,923.8,923.7,923.8
XAUUSD,20080411,093000,923.7,923.7,923.7,923.7
XAUUSD,20080411,093100,923.6,923.9,923.6,923.9
XAUUSD,20080411,093200,924.0,924.1,924.0,924.1
XAUUSD,20080411,093300,924.2,924.4,924.2,924.4
XAUUSD,20080411,093400,924.5,924.5,924.5,924.5
XAUUSD,20080411,093500,924.6,924.8,924.6,924.8
XAUUSD,20080411,093600,924.9,925.1,924.9,925.1
XAUUSD,20080411,093700,925.0,925.1,924.8,924.8
XAUUSD,20080411,093800,924.9,924.9,924.9,924.9
XAUUSD,20080411,093900,924.8,924.8,924.6,924.7
XAUUSD,20080411,094000,924.6,924.7,924.6,924.7
XAUUSD,20080411,094100,924.8,925.1,924.8,925.1
XAUUSD,20080411,094200,925.2,925.2,925.0,925.0
XAUUSD,20080411,094300,925.1,925.2,925.0,925.2
XAUUSD,20080411,094400,925.4,925.8,925.3,925.8
XAUUSD,20080411,094500,925.9,926.0,925.9,926.0
XAUUSD,20080411,094600,925.9,926.1,925.9,926.1
XAUUSD,20080411,094700,926.0,926.0,925.9,925.9
XAUUSD,20080411,094900,925.8,925.8,925.8,925.8
XAUUSD,20080411,095000,925.9,925.9,925.8,925.8
XAUUSD,20080411,095100,925.7,925.7,925.2,925.3
XAUUSD,20080411,095200,925.2,925.2,924.9,924.9
XAUUSD,20080411,095300,925.0,925.2,925.0,925.2
XAUUSD,20080411,095400,925.3,925.5,925.3,925.5
XAUUSD,20080411,095500,925.4,925.4,925.2,925.3
XAUUSD,20080411,095600,925.2,925.2,925.2,925.2
XAUUSD,20080411,095700,925.3,925.4,925.3,925.4
XAUUSD,20080411,095800,925.3,925.3,925.2,925.2
XAUUSD,20080411,095900,925.1,925.1,925.1,925.1
XAUUSD,20080411,100000,925.2,925.3,925.2,925.3
XAUUSD,20080411,100100,925.2,925.2,925.2,925.2
XAUUSD,20080411,100200,925.3,925.3,925.2,925.2
XAUUSD,20080411,100300,925.1,925.1,925.1,925.1
XAUUSD,20080411,100400,925.0,925.0,924.9,924.9
XAUUSD,20080411,100500,925.0,925.0,924.9,924.9
XAUUSD,20080411,100600,924.8,924.8,924.5,924.5
XAUUSD,20080411,100700,924.4,924.4,924.4,924.4
XAUUSD,20080411,100800,924.3,924.3,924.3,924.3
XAUUSD,20080411,100900,924.2,924.2,924.2,924.2
XAUUSD,20080411,101000,924.1,924.1,924.0,924.1
XAUUSD,20080411,101100,924.2,924.4,924.2,924.4
XAUUSD,20080411,101300,924.5,924.6,924.5,924.6
XAUUSD,20080411,101400,924.5,924.5,924.4,924.4
XAUUSD,20080411,101500,924.3,924.3,924.3,924.3
XAUUSD,20080411,101600,924.5,925.0,924.5,925.0
XAUUSD,20080411,101700,924.9,925.2,924.9,925.2
XAUUSD,20080411,101800,925.3,925.3,924.9,924.9
XAUUSD,20080411,101900,925.0,925.1,925.0,925.1
XAUUSD,20080411,102000,925.0,925.0,925.0,925.0
XAUUSD,20080411,102100,924.9,925.0,924.9,925.0
XAUUSD,20080411,102200,924.9,924.9,924.8,924.8
XAUUSD,20080411,102300,924.7,924.7,924.6,924.6
XAUUSD,20080411,102400,924.5,924.5,924.4,924.5
XAUUSD,20080411,102500,924.6,924.7,924.6,924.7
XAUUSD,20080411,102600,924.6,924.6,924.5,924.5
XAUUSD,20080411,102800,924.6,924.7,924.6,924.7
XAUUSD,20080411,102900,924.8,925.0,924.7,925.0
XAUUSD,20080411,103000,924.9,925.3,924.9,925.3
XAUUSD,20080411,103100,925.2,925.2,925.0,925.0
XAUUSD,20080411,103200,925.1,925.2,925.1,925.1
XAUUSD,20080411,103300,925.0,925.0,925.0,925.0
XAUUSD,20080411,103400,925.1,925.2,925.1,925.2
XAUUSD,20080411,103500,925.1,925.1,925.1,925.1
XAUUSD,20080411,103700,925.0,925.0,924.8,924.9
XAUUSD,20080411,103800,925.0,925.7,925.0,925.7
XAUUSD,20080411,104000,925.6,925.8,925.6,925.8
XAUUSD,20080411,104300,925.7,925.7,925.7,925.7
XAUUSD,20080411,104400,925.6,925.6,925.5,925.5
XAUUSD,20080411,104600,925.4,925.7,925.4,925.7
XAUUSD,20080411,104800,925.9,925.9,925.8,925.9
XAUUSD,20080411,105000,926.0,926.1,926.0,926.1
XAUUSD,20080411,105100,926.2,926.4,926.2,926.4
XAUUSD,20080411,105200,926.3,926.3,926.2,926.2
XAUUSD,20080411,105300,926.3,926.3,926.1,926.1
XAUUSD,20080411,105400,926.2,926.2,926.0,926.2
XAUUSD,20080411,105600,926.1,926.1,926.0,926.1
XAUUSD,20080411,105700,926.2,926.2,926.2,926.2
XAUUSD,20080411,105800,926.1,926.1,925.9,925.9
XAUUSD,20080411,105900,926.0,926.0,926.0,926.0
XAUUSD,20080411,110000,926.1,926.2,926.1,926.2
XAUUSD,20080411,110100,926.3,926.5,926.3,926.5
XAUUSD,20080411,110200,926.6,927.0,926.6,927.0
XAUUSD,20080411,110300,926.9,927.2,926.9,927.2
XAUUSD,20080411,110400,927.1,927.1,926.9,927.0
XAUUSD,20080411,110500,927.1,927.2,927.1,927.2
XAUUSD,20080411,110600,927.3,927.3,927.3,927.3
XAUUSD,20080411,110900,927.2,927.2,927.1,927.2
XAUUSD,20080411,111000,927.4,927.5,927.4,927.4
XAUUSD,20080411,111100,927.3,927.3,927.3,927.3
XAUUSD,20080411,111200,927.2,927.2,927.0,927.0
XAUUSD,20080411,111300,926.9,926.9,926.8,926.8
XAUUSD,20080411,111400,926.7,926.8,926.7,926.8
XAUUSD,20080411,111500,926.7,926.7,926.4,926.5
XAUUSD,20080411,111700,926.4,926.4,926.4,926.4
XAUUSD,20080411,111800,926.3,926.3,925.9,925.9
XAUUSD,20080411,111900,926.0,926.2,926.0,926.2
XAUUSD,20080411,112000,926.3,926.3,925.2,925.2
XAUUSD,20080411,112100,925.1,925.2,924.9,925.2
XAUUSD,20080411,112200,925.1,925.1,924.9,924.9
XAUUSD,20080411,112300,925.0,925.2,925.0,925.2
XAUUSD,20080411,112500,925.3,925.3,925.1,925.1
XAUUSD,20080411,112700,925.2,925.2,925.0,925.0
XAUUSD,20080411,112800,925.1,925.1,925.1,925.1
XAUUSD,20080411,112900,925.0,925.1,925.0,925.1
XAUUSD,20080411,113100,925.0,925.0,924.6,924.6
XAUUSD,20080411,113200,924.7,925.1,924.5,925.0
XAUUSD,20080411,113300,925.1,925.2,925.1,925.1
XAUUSD,20080411,113400,925.0,925.0,924.9,924.9
XAUUSD,20080411,113500,924.8,924.8,924.5,924.6
XAUUSD,20080411,113600,924.5,924.5,924.3,924.5
XAUUSD,20080411,113700,924.4,924.9,924.4,924.9
XAUUSD,20080411,113800,925.0,925.1,925.0,925.1
XAUUSD,20080411,113900,925.0,925.0,925.0,925.0
XAUUSD,20080411,114100,925.1,925.3,925.1,925.3
XAUUSD,20080411,114200,925.2,925.2,925.0,925.0
XAUUSD,20080411,114300,924.9,924.9,924.6,924.6
XAUUSD,20080411,114400,924.5,924.6,924.5,924.6
XAUUSD,20080411,114500,924.5,924.5,924.3,924.4
XAUUSD,20080411,114600,924.5,924.7,924.5,924.7
XAUUSD,20080411,114700,924.6,924.7,924.6,924.7
XAUUSD,20080411,114900,924.8,924.8,924.8,924.8
XAUUSD,20080411,115000,925.0,925.0,925.0,925.0
XAUUSD,20080411,115100,925.1,925.2,925.1,925.1
XAUUSD,20080411,115200,925.0,925.1,925.0,925.1
XAUUSD,20080411,115300,925.0,925.0,925.0,925.0
XAUUSD,20080411,115400,925.1,925.1,925.1,925.1
XAUUSD,20080411,115500,925.0,925.1,925.0,925.1
XAUUSD,20080411,115600,925.0,925.0,924.8,924.9
XAUUSD,20080411,115700,925.0,925.0,924.8,924.8
XAUUSD,20080411,115800,924.7,924.7,924.4,924.6
XAUUSD,20080411,115900,924.5,924.7,924.5,924.7
XAUUSD,20080411,120000,924.6,924.6,924.5,924.5
XAUUSD,20080411,120100,924.6,924.6,924.6,924.6
XAUUSD,20080411,120200,924.5,924.5,924.3,924.3
XAUUSD,20080411,120300,924.4,924.5,924.3,924.3
XAUUSD,20080411,120400,924.2,924.2,923.9,924.1
XAUUSD,20080411,120500,924.0,924.0,923.9,923.9
XAUUSD,20080411,120600,923.8,923.8,923.8,923.8
XAUUSD,20080411,120700,923.9,924.4,923.9,924.4
XAUUSD,20080411,120800,924.5,924.6,924.4,924.4
XAUUSD,20080411,120900,924.5,924.7,924.5,924.6
XAUUSD,20080411,121000,924.5,924.7,924.5,924.6
XAUUSD,20080411,121100,924.5,924.5,924.4,924.5
XAUUSD,20080411,121200,924.6,924.7,924.6,924.7
XAUUSD,20080411,121300,924.8,925.0,924.8,925.0
XAUUSD,20080411,121400,924.9,924.9,924.9,924.9
XAUUSD,20080411,121500,924.8,924.9,924.8,924.9
XAUUSD,20080411,121800,924.8,924.8,924.8,924.8
XAUUSD,20080411,121900,924.9,924.9,924.9,924.9
XAUUSD,20080411,122000,925.0,925.0,924.9,924.9
XAUUSD,20080411,122100,924.8,924.8,924.8,924.8
XAUUSD,20080411,122200,924.7,924.7,924.7,924.7
XAUUSD,20080411,122300,924.8,924.8,924.8,924.8
XAUUSD,20080411,122400,924.9,924.9,924.9,924.9
XAUUSD,20080411,122500,924.8,924.9,924.8,924.9
XAUUSD,20080411,122600,925.0,925.0,925.0,925.0
XAUUSD,20080411,122700,925.1,926.0,925.1,925.9
XAUUSD,20080411,122800,926.0,926.0,926.0,926.0
XAUUSD,20080411,122900,925.9,925.9,925.9,925.9
XAUUSD,20080411,123000,925.8,925.8,925.5,925.5
XAUUSD,20080411,123100,925.4,925.4,925.4,925.4
XAUUSD,20080411,123300,925.3,925.3,925.3,925.3
XAUUSD,20080411,123400,925.4,925.4,925.4,925.4
XAUUSD,20080411,123500,925.5,925.7,925.5,925.7
XAUUSD,20080411,123600,925.8,926.2,925.8,926.2
XAUUSD,20080411,123700,926.1,926.6,926.1,926.4
XAUUSD,20080411,123800,926.3,926.3,926.1,926.2
XAUUSD,20080411,123900,926.1,926.1,925.8,925.9
XAUUSD,20080411,124000,926.0,926.1,926.0,926.0
XAUUSD,20080411,124100,925.9,925.9,925.9,925.9
XAUUSD,20080411,124200,925.8,926.0,925.7,926.0
XAUUSD,20080411,124300,926.1,926.2,926.1,926.2
XAUUSD,20080411,124400,926.3,926.3,926.2,926.3
XAUUSD,20080411,124500,926.2,926.2,926.1,926.1
XAUUSD,20080411,124600,926.2,926.3,926.2,926.3
XAUUSD,20080411,124700,926.4,926.8,926.4,926.8
XAUUSD,20080411,124800,926.7,926.8,926.7,926.7
XAUUSD,20080411,124900,926.8,926.8,926.8,926.8
XAUUSD,20080411,125000,926.7,926.7,926.5,926.6
XAUUSD,20080411,125100,926.7,926.7,926.4,926.4
XAUUSD,20080411,125200,926.3,926.3,926.1,926.1
XAUUSD,20080411,125300,926.2,926.4,926.2,926.4
XAUUSD,20080411,125400,926.5,926.5,926.2,926.2
XAUUSD,20080411,125500,926.1,926.1,926.0,926.1
XAUUSD,20080411,125600,926.2,926.3,926.2,926.2
XAUUSD,20080411,125700,926.1,926.1,925.8,925.8
XAUUSD,20080411,125800,925.9,925.9,925.8,925.8
XAUUSD,20080411,130000,925.9,926.1,925.6,925.6
XAUUSD,20080411,130100,925.5,925.5,925.4,925.4
XAUUSD,20080411,130200,925.5,925.5,925.2,925.2
XAUUSD,20080411,130300,925.3,925.4,925.1,925.1
XAUUSD,20080411,130400,925.0,925.0,924.8,924.8
XAUUSD,20080411,130500,924.7,925.2,924.7,925.1
XAUUSD,20080411,130600,925.2,925.6,925.1,925.6
XAUUSD,20080411,130700,925.5,925.5,925.0,925.0
XAUUSD,20080411,130800,924.8,925.0,924.7,925.0
XAUUSD,20080411,130900,925.1,925.4,925.1,925.4
XAUUSD,20080411,131000,925.5,925.5,925.2,925.2
XAUUSD,20080411,131100,925.1,925.1,924.8,925.0
XAUUSD,20080411,131200,925.1,925.2,925.1,925.2
XAUUSD,20080411,131300,925.3,925.7,925.3,925.7
XAUUSD,20080411,131400,925.8,925.9,925.8,925.9
XAUUSD,20080411,131500,926.0,926.2,925.9,926.2
XAUUSD,20080411,131600,926.1,926.3,926.1,926.3
XAUUSD,20080411,131700,926.4,926.7,926.3,926.7
XAUUSD,20080411,131800,926.6,926.8,926.6,926.8
XAUUSD,20080411,131900,926.7,927.0,926.7,927.0
XAUUSD,20080411,132000,926.9,927.0,926.9,927.0
XAUUSD,20080411,132100,926.9,927.0,926.8,927.0
XAUUSD,20080411,132200,927.1,927.3,927.1,927.3
XAUUSD,20080411,132300,927.4,927.7,927.4,927.7
XAUUSD,20080411,132400,927.8,927.9,927.3,927.3
XAUUSD,20080411,132500,927.4,927.5,927.2,927.3
XAUUSD,20080411,132600,927.1,927.1,926.9,927.1
XAUUSD,20080411,132800,927.2,927.4,927.2,927.3
XAUUSD,20080411,132900,927.4,927.5,927.4,927.5
XAUUSD,20080411,133000,927.4,927.6,927.3,927.6
XAUUSD,20080411,133100,927.5,927.6,927.4,927.6
XAUUSD,20080411,133200,927.5,927.6,927.5,927.6
XAUUSD,20080411,133300,927.5,927.5,927.4,927.4
XAUUSD,20080411,133400,927.3,927.3,926.9,926.9
XAUUSD,20080411,133500,926.8,926.9,926.8,926.9
XAUUSD,20080411,133600,927.0,927.1,927.0,927.1
XAUUSD,20080411,133700,927.0,927.0,926.7,926.7
XAUUSD,20080411,133800,926.8,926.8,926.7,926.7
XAUUSD,20080411,133900,926.6,926.6,926.5,926.5
XAUUSD,20080411,134000,926.4,926.6,926.4,926.5
XAUUSD,20080411,134100,926.6,926.6,926.6,926.6
XAUUSD,20080411,134200,926.5,926.5,926.5,926.5
XAUUSD,20080411,134300,926.4,926.4,925.9,926.0
XAUUSD,20080411,134400,926.1,926.3,926.1,926.2
XAUUSD,20080411,134500,926.1,926.1,926.0,926.0
XAUUSD,20080411,134700,926.1,926.3,926.1,926.2
XAUUSD,20080411,134800,926.1,926.1,926.1,926.1
XAUUSD,20080411,134900,926.2,926.3,926.2,926.3
XAUUSD,20080411,135000,926.4,926.6,926.4,926.6
XAUUSD,20080411,135100,926.5,926.5,926.3,926.4
XAUUSD,20080411,135300,926.5,926.5,926.5,926.5
XAUUSD,20080411,135400,926.6,926.7,926.6,926.7
XAUUSD,20080411,135500,926.5,926.6,926.4,926.6
XAUUSD,20080411,135600,926.7,926.7,926.7,926.7
XAUUSD,20080411,135800,926.8,926.8,926.8,926.8
XAUUSD,20080411,140000,926.9,926.9,926.8,926.9
XAUUSD,20080411,140200,927.0,927.0,927.0,927.0
XAUUSD,20080411,140300,927.1,927.1,927.1,927.1
XAUUSD,20080411,140500,927.2,927.7,927.2,927.7
XAUUSD,20080411,140600,927.9,928.1,927.9,928.1
XAUUSD,20080411,140700,928.2,928.2,927.8,927.9
XAUUSD,20080411,140800,927.8,928.1,927.8,928.0
XAUUSD,20080411,140900,928.1,928.2,928.0,928.2
XAUUSD,20080411,141000,928.3,928.5,928.3,928.4
XAUUSD,20080411,141100,928.3,928.4,928.3,928.4
XAUUSD,20080411,141200,928.5,928.8,928.5,928.7
XAUUSD,20080411,141300,928.5,928.6,928.2,928.3
XAUUSD,20080411,141400,928.2,928.2,927.9,928.0
XAUUSD,20080411,141500,928.1,928.3,928.1,928.3
XAUUSD,20080411,141600,928.5,928.5,928.4,928.4
XAUUSD,20080411,141700,928.3,928.3,928.2,928.3
XAUUSD,20080411,141800,928.4,928.6,928.4,928.6
XAUUSD,20080411,141900,928.7,928.8,928.5,928.6
XAUUSD,20080411,142000,928.7,928.9,928.7,928.9
XAUUSD,20080411,142100,928.7,929.5,928.6,929.3
XAUUSD,20080411,142200,929.4,929.7,929.4,929.7
XAUUSD,20080411,142300,929.6,930.0,929.5,929.9
XAUUSD,20080411,142400,930.0,931.1,930.0,931.1
XAUUSD,20080411,142500,931.0,931.0,930.2,930.3
XAUUSD,20080411,142600,930.2,930.3,930.0,930.1
XAUUSD,20080411,142700,930.2,930.2,930.0,930.0
XAUUSD,20080411,142800,930.1,930.2,930.0,930.2
XAUUSD,20080411,142900,930.3,930.4,930.3,930.3
XAUUSD,20080411,143000,930.2,930.2,929.8,930.0
XAUUSD,20080411,143100,930.2,931.4,929.9,931.4
XAUUSD,20080411,143200,931.1,931.3,930.4,930.4
XAUUSD,20080411,143300,930.3,931.0,930.3,930.8
XAUUSD,20080411,143400,930.7,930.7,929.9,930.0
XAUUSD,20080411,143500,929.9,929.9,929.7,929.7
XAUUSD,20080411,143600,929.8,929.8,929.2,929.2
XAUUSD,20080411,143700,929.0,929.2,927.9,928.2
XAUUSD,20080411,143800,928.3,928.3,927.8,927.8
XAUUSD,20080411,143900,927.9,929.1,927.9,929.1
XAUUSD,20080411,144000,929.0,929.7,928.5,929.7
XAUUSD,20080411,144100,929.1,929.8,929.1,929.7
XAUUSD,20080411,144200,929.5,929.5,928.8,928.8
XAUUSD,20080411,144300,928.9,929.6,928.9,929.6
XAUUSD,20080411,144400,929.5,929.5,929.2,929.2
XAUUSD,20080411,144500,929.1,929.1,928.8,928.8
XAUUSD,20080411,144600,928.7,928.7,928.2,928.4
XAUUSD,20080411,144700,928.2,928.8,928.2,928.8
XAUUSD,20080411,144800,928.9,929.2,928.9,929.1
XAUUSD,20080411,144900,929.2,930.4,929.2,930.4
XAUUSD,20080411,145000,930.3,930.5,930.3,930.3
XAUUSD,20080411,145100,930.4,930.4,930.1,930.3
XAUUSD,20080411,145200,930.8,931.7,930.8,931.4
XAUUSD,20080411,145300,931.3,931.5,930.7,930.7
XAUUSD,20080411,145400,930.9,931.4,930.8,931.2
XAUUSD,20080411,145500,931.1,931.1,930.5,930.6
XAUUSD,20080411,145600,930.5,930.5,930.0,930.0
XAUUSD,20080411,145700,930.1,930.2,929.9,930.2
XAUUSD,20080411,145800,930.3,930.7,930.2,930.7
XAUUSD,20080411,145900,930.6,930.7,930.5,930.6
XAUUSD,20080411,150000,930.5,930.5,930.3,930.5
XAUUSD,20080411,150100,930.4,930.4,929.6,929.6
XAUUSD,20080411,150200,929.3,929.3,928.2,929.1
XAUUSD,20080411,150300,929.0,929.0,928.3,928.7
XAUUSD,20080411,150400,928.6,928.6,927.7,927.7
XAUUSD,20080411,150500,927.6,927.8,926.9,927.8
XAUUSD,20080411,150600,927.6,927.6,926.8,927.1
XAUUSD,20080411,150700,926.9,927.5,926.9,927.5
XAUUSD,20080411,150800,927.6,927.9,927.4,927.5
XAUUSD,20080411,150900,927.6,927.7,926.4,926.4
XAUUSD,20080411,151000,926.0,926.4,925.8,925.8
XAUUSD,20080411,151100,925.7,926.6,925.7,926.3
XAUUSD,20080411,151200,926.4,926.6,925.4,925.4
XAUUSD,20080411,151300,925.5,925.8,925.5,925.7
XAUUSD,20080411,151400,925.8,926.2,925.7,925.9
XAUUSD,20080411,151500,925.8,925.9,925.4,925.4
XAUUSD,20080411,151600,925.3,925.5,924.8,925.5
XAUUSD,20080411,151700,925.6,926.1,925.6,926.0
XAUUSD,20080411,151800,925.8,925.8,924.7,925.0
XAUUSD,20080411,151900,925.2,925.5,925.2,925.3
XAUUSD,20080411,152000,925.4,925.7,925.4,925.7
XAUUSD,20080411,152100,925.8,925.8,925.1,925.5
XAUUSD,20080411,152200,925.4,925.4,925.0,925.3
XAUUSD,20080411,152300,925.4,926.0,925.4,925.6
XAUUSD,20080411,152400,925.7,925.9,925.4,925.4
XAUUSD,20080411,152500,925.5,926.0,925.5,926.0
XAUUSD,20080411,152600,925.8,925.8,925.2,925.7
XAUUSD,20080411,152700,925.6,925.6,925.5,925.6
XAUUSD,20080411,152800,925.7,925.7,925.3,925.3
XAUUSD,20080411,152900,925.2,925.2,925.0,925.1
XAUUSD,20080411,153000,925.0,925.3,925.0,925.3
XAUUSD,20080411,153100,925.4,926.4,925.4,926.4
XAUUSD,20080411,153200,926.5,926.7,925.9,925.9
XAUUSD,20080411,153300,926.0,926.2,926.0,926.2
XAUUSD,20080411,153400,926.3,926.4,926.3,926.3
XAUUSD,20080411,153500,926.4,927.9,926.4,927.9
XAUUSD,20080411,153600,928.0,928.1,927.7,928.1
XAUUSD,20080411,153700,927.9,927.9,927.1,927.2
XAUUSD,20080411,153800,926.6,926.6,925.9,926.6
XAUUSD,20080411,153900,926.5,926.5,925.7,925.7
XAUUSD,20080411,154000,925.2,925.2,923.1,923.4
XAUUSD,20080411,154100,923.5,924.4,923.5,924.4
XAUUSD,20080411,154200,924.5,924.6,924.3,924.4
XAUUSD,20080411,154300,924.5,924.9,924.5,924.7
XAUUSD,20080411,154400,924.8,924.9,924.4,924.4
XAUUSD,20080411,154500,924.6,925.3,924.6,925.3
XAUUSD,20080411,154600,925.5,925.6,925.2,925.4
XAUUSD,20080411,154700,925.2,925.2,924.8,924.9
XAUUSD,20080411,154800,925.0,925.5,924.9,925.5
XAUUSD,20080411,154900,925.6,926.4,925.6,926.4
XAUUSD,20080411,155000,926.3,926.4,926.1,926.1
XAUUSD,20080411,155100,925.8,925.8,924.4,924.4
XAUUSD,20080411,155200,924.6,924.8,924.5,924.5
XAUUSD,20080411,155300,924.6,925.3,924.6,925.3
XAUUSD,20080411,155400,925.4,925.4,924.9,924.9
XAUUSD,20080411,155500,925.0,925.2,925.0,925.2
XAUUSD,20080411,155600,925.4,925.7,925.1,925.1
XAUUSD,20080411,155700,925.0,925.5,925.0,925.5
XAUUSD,20080411,155800,925.6,926.0,925.2,926.0
XAUUSD,20080411,155900,926.1,926.4,926.0,926.1
XAUUSD,20080411,160000,926.2,926.6,926.2,926.4
XAUUSD,20080411,160100,926.6,927.2,926.5,927.2
XAUUSD,20080411,160200,927.0,927.8,927.0,927.5
XAUUSD,20080411,160300,926.9,927.3,926.8,927.1
XAUUSD,20080411,160400,927.0,927.3,926.9,927.2
XAUUSD,20080411,160500,927.1,927.2,926.9,926.9
XAUUSD,20080411,160600,927.0,927.5,927.0,927.4
XAUUSD,20080411,160700,927.5,927.7,927.2,927.2
XAUUSD,20080411,160800,927.4,928.8,927.4,928.8
XAUUSD,20080411,160900,928.9,929.7,928.9,929.4
XAUUSD,20080411,161000,929.1,929.2,928.6,928.6
XAUUSD,20080411,161100,928.7,928.8,928.6,928.6
XAUUSD,20080411,161200,928.7,928.7,928.3,928.3
XAUUSD,20080411,161300,928.4,928.4,928.3,928.4
XAUUSD,20080411,161400,928.3,928.3,927.2,927.6
XAUUSD,20080411,161500,927.7,928.0,927.6,927.9
XAUUSD,20080411,161600,927.8,928.1,927.8,928.1
XAUUSD,20080411,161700,928.0,928.6,928.0,928.4
XAUUSD,20080411,161800,928.3,928.4,927.3,927.3
XAUUSD,20080411,161900,927.2,927.4,927.1,927.2
XAUUSD,20080411,162000,927.3,928.0,927.3,927.5
XAUUSD,20080411,162100,927.6,927.8,927.6,927.6
XAUUSD,20080411,162200,927.0,927.2,926.7,926.7
XAUUSD,20080411,162300,926.2,926.5,926.1,926.1
XAUUSD,20080411,162400,925.8,925.8,925.4,925.8
XAUUSD,20080411,162500,925.7,925.8,925.5,925.7
XAUUSD,20080411,162600,925.6,925.6,924.4,924.4
XAUUSD,20080411,162700,924.5,924.5,924.3,924.3
XAUUSD,20080411,162800,924.4,924.6,924.2,924.6
XAUUSD,20080411,162900,924.5,924.9,924.5,924.9
XAUUSD,20080411,163000,925.2,925.2,925.1,925.2
XAUUSD,20080411,163100,925.1,925.1,924.7,924.7
XAUUSD,20080411,163200,924.4,924.5,924.1,924.1
XAUUSD,20080411,163300,923.8,923.8,923.4,923.5
XAUUSD,20080411,163400,923.6,924.6,923.6,924.6
XAUUSD,20080411,163500,924.4,924.7,923.6,923.6
XAUUSD,20080411,163600,923.5,925.2,923.4,925.2
XAUUSD,20080411,163700,925.0,925.1,924.0,924.0
XAUUSD,20080411,163800,924.2,924.8,924.2,924.7
XAUUSD,20080411,163900,924.8,924.8,923.6,923.6
XAUUSD,20080411,164000,923.3,923.3,923.0,923.2
XAUUSD,20080411,164100,923.1,923.4,923.1,923.4
XAUUSD,20080411,164200,923.8,924.1,923.6,924.1
XAUUSD,20080411,164300,924.0,924.1,923.0,923.0
XAUUSD,20080411,164400,923.1,923.1,921.6,921.6
XAUUSD,20080411,164500,921.4,922.3,921.3,922.2
XAUUSD,20080411,164600,922.1,922.1,921.8,921.8
XAUUSD,20080411,164700,921.9,922.0,921.4,921.4
XAUUSD,20080411,164800,921.2,921.2,920.9,920.9
XAUUSD,20080411,164900,921.0,921.8,920.9,921.5
XAUUSD,20080411,165000,920.9,921.0,919.6,919.7
XAUUSD,20080411,165100,919.8,919.9,919.6,919.6
XAUUSD,20080411,165200,919.8,920.0,919.4,919.6
XAUUSD,20080411,165300,919.5,919.7,919.4,919.4
XAUUSD,20080411,165400,918.8,918.8,918.2,918.2
XAUUSD,20080411,165500,917.6,918.6,917.4,918.6
XAUUSD,20080411,165600,918.7,919.7,918.7,919.5
XAUUSD,20080411,165700,919.3,919.8,919.3,919.7
XAUUSD,20080411,165800,919.8,921.1,919.8,921.1
XAUUSD,20080411,165900,921.0,921.0,920.4,920.4
XAUUSD,20080411,170000,920.3,920.3,919.9,919.9
XAUUSD,20080411,170100,919.8,919.8,919.3,919.6
XAUUSD,20080411,170200,919.7,920.2,919.6,920.1
XAUUSD,20080411,170300,920.2,920.7,920.2,920.7
XAUUSD,20080411,170400,921.0,922.0,921.0,921.9
XAUUSD,20080411,170500,922.1,922.1,921.7,921.7
XAUUSD,20080411,170600,921.6,921.7,921.5,921.6
XAUUSD,20080411,170700,921.5,921.5,920.7,921.2
XAUUSD,20080411,170800,921.3,921.3,921.0,921.0
XAUUSD,20080411,170900,921.1,921.1,920.1,920.2
XAUUSD,20080411,171000,920.6,921.3,920.6,921.3
XAUUSD,20080411,171100,921.2,921.2,920.9,921.1
XAUUSD,20080411,171200,921.2,922.8,921.2,922.5
XAUUSD,20080411,171300,922.6,922.7,922.3,922.4
XAUUSD,20080411,171400,922.5,922.5,922.4,922.4
XAUUSD,20080411,171500,922.3,922.6,922.3,922.6
XAUUSD,20080411,171600,922.7,923.0,922.7,922.9
XAUUSD,20080411,171700,922.8,923.3,922.8,923.2
XAUUSD,20080411,171800,923.1,923.2,923.0,923.2
XAUUSD,20080411,171900,923.1,923.1,922.8,922.8
XAUUSD,20080411,172000,922.6,922.6,922.0,922.0
XAUUSD,20080411,172100,921.8,921.8,920.8,920.8
XAUUSD,20080411,172200,920.9,921.6,920.9,921.6
XAUUSD,20080411,172300,921.8,922.1,921.5,921.7
XAUUSD,20080411,172400,921.8,921.8,921.7,921.8
XAUUSD,20080411,172500,921.9,922.1,921.9,921.9
XAUUSD,20080411,172600,921.8,921.9,921.7,921.9
XAUUSD,20080411,172700,921.8,922.1,921.8,922.1
XAUUSD,20080411,172800,922.2,922.2,921.8,922.0
XAUUSD,20080411,172900,922.1,923.0,922.1,922.9
XAUUSD,20080411,173000,922.8,923.7,922.6,923.7
XAUUSD,20080411,173100,923.8,924.2,923.8,923.8
XAUUSD,20080411,173200,923.7,923.7,923.1,923.5
XAUUSD,20080411,173300,923.4,923.8,923.4,923.8
XAUUSD,20080411,173400,923.7,924.2,923.7,924.1
XAUUSD,20080411,173500,923.9,923.9,923.1,923.2
XAUUSD,20080411,173600,923.3,923.7,923.0,923.7
XAUUSD,20080411,173700,923.9,924.3,923.9,924.3
XAUUSD,20080411,173800,924.2,924.2,923.7,923.7
XAUUSD,20080411,173900,923.6,924.1,923.6,924.1
XAUUSD,20080411,174000,924.0,924.0,923.6,923.6
XAUUSD,20080411,174100,923.8,924.1,923.8,923.9
XAUUSD,20080411,174300,924.0,924.4,924.0,924.4
XAUUSD,20080411,174400,925.0,925.3,924.9,925.1
XAUUSD,20080411,174500,925.0,925.0,924.8,925.0
XAUUSD,20080411,174600,925.1,925.2,924.8,924.8
XAUUSD,20080411,174700,924.7,924.7,924.5,924.5
XAUUSD,20080411,174800,924.4,925.0,924.2,924.9
XAUUSD,20080411,174900,924.7,924.7,924.2,924.4
XAUUSD,20080411,175000,924.5,924.6,924.4,924.4
XAUUSD,20080411,175100,924.5,924.5,924.3,924.3
XAUUSD,20080411,175200,923.9,924.1,923.9,923.9
XAUUSD,20080411,175300,924.0,924.0,923.9,924.0
XAUUSD,20080411,175400,923.9,924.0,923.9,923.9
XAUUSD,20080411,175500,923.8,923.8,923.5,923.5
XAUUSD,20080411,175600,923.4,923.5,923.3,923.5
XAUUSD,20080411,175700,923.7,923.7,923.1,923.3
XAUUSD,20080411,175800,923.2,923.2,922.5,922.5
XAUUSD,20080411,175900,922.3,923.2,922.3,923.1
XAUUSD,20080411,180000,923.2,923.2,922.6,922.8
XAUUSD,20080411,180100,922.7,922.7,922.1,922.1
XAUUSD,20080411,180200,921.9,922.4,921.9,922.3
XAUUSD,20080411,180300,922.4,922.9,922.4,922.8
XAUUSD,20080411,180400,922.9,923.0,922.9,923.0
XAUUSD,20080411,180500,923.1,923.4,923.1,923.3
XAUUSD,20080411,180600,923.2,923.5,923.1,923.4
XAUUSD,20080411,180700,923.6,924.4,923.6,924.3
XAUUSD,20080411,180800,924.2,924.4,924.2,924.3
XAUUSD,20080411,180900,924.4,924.5,923.4,923.6
XAUUSD,20080411,181000,923.7,923.8,923.7,923.8
XAUUSD,20080411,181100,923.7,924.0,923.7,924.0
XAUUSD,20080411,181200,924.1,924.4,924.1,924.1
XAUUSD,20080411,181300,924.2,924.3,924.2,924.3
XAUUSD,20080411,181400,924.4,924.4,924.2,924.4
XAUUSD,20080411,181500,924.5,924.7,924.5,924.5
XAUUSD,20080411,181600,924.3,924.5,924.3,924.4
XAUUSD,20080411,181700,924.2,924.3,924.1,924.3
XAUUSD,20080411,181800,924.4,924.7,924.3,924.7
XAUUSD,20080411,181900,924.6,924.8,924.5,924.7
XAUUSD,20080411,182000,924.6,924.6,924.1,924.3
XAUUSD,20080411,182100,924.2,924.3,924.2,924.3
XAUUSD,20080411,182200,924.4,924.4,924.0,924.0
XAUUSD,20080411,182300,923.8,923.9,923.7,923.7
XAUUSD,20080411,182400,923.8,924.1,923.8,924.1
XAUUSD,20080411,182500,924.2,924.5,923.9,923.9
XAUUSD,20080411,182600,923.7,923.7,923.6,923.7
XAUUSD,20080411,182700,923.8,924.0,923.8,923.9
XAUUSD,20080411,182800,924.0,924.0,923.8,924.0
XAUUSD,20080411,182900,923.9,924.3,923.9,924.3
XAUUSD,20080411,183000,924.4,924.4,923.9,923.9
XAUUSD,20080411,183100,923.7,923.7,923.2,923.2
XAUUSD,20080411,183200,923.5,923.7,923.5,923.7
XAUUSD,20080411,183300,923.8,924.6,923.8,924.1
XAUUSD,20080411,183400,924.0,924.2,923.7,924.0
XAUUSD,20080411,183500,923.9,923.9,923.9,923.9
XAUUSD,20080411,183600,924.0,924.0,923.4,923.4
XAUUSD,20080411,183700,923.3,923.7,923.3,923.6
XAUUSD,20080411,183800,923.5,923.5,923.4,923.5
XAUUSD,20080411,183900,923.6,923.9,923.6,923.9
XAUUSD,20080411,184000,923.8,923.8,923.8,923.8
XAUUSD,20080411,184100,923.7,923.7,923.1,923.2
XAUUSD,20080411,184200,923.3,923.4,923.3,923.4
XAUUSD,20080411,184300,923.3,923.3,923.1,923.1
XAUUSD,20080411,184400,923.0,923.1,922.8,922.9
XAUUSD,20080411,184500,922.8,922.9,922.7,922.8
XAUUSD,20080411,184600,922.6,922.7,922.5,922.6
XAUUSD,20080411,184700,922.5,922.5,922.1,922.2
XAUUSD,20080411,184800,922.1,922.1,921.6,921.7
XAUUSD,20080411,184900,921.8,921.8,921.6,921.6
XAUUSD,20080411,185000,921.7,921.8,921.7,921.7
XAUUSD,20080411,185100,921.6,921.6,921.2,921.2
XAUUSD,20080411,185200,921.1,921.4,921.1,921.4
XAUUSD,20080411,185300,921.5,921.6,921.5,921.5
XAUUSD,20080411,185400,921.6,921.8,921.6,921.7
XAUUSD,20080411,185500,921.6,921.9,921.6,921.9
XAUUSD,20080411,185600,922.0,922.4,922.0,922.2
XAUUSD,20080411,185700,922.1,922.2,922.0,922.1
XAUUSD,20080411,185800,922.0,922.3,921.8,922.3
XAUUSD,20080411,185900,922.5,922.5,922.3,922.4
XAUUSD,20080411,190000,922.5,922.9,922.5,922.9
XAUUSD,20080411,190100,922.6,924.0,922.5,924.0
XAUUSD,20080411,190200,924.1,924.1,923.5,923.5
XAUUSD,20080411,190300,923.6,923.7,923.3,923.3
XAUUSD,20080411,190400,923.4,923.4,923.1,923.3
XAUUSD,20080411,190500,923.2,923.2,923.0,923.1
XAUUSD,20080411,190600,922.9,923.0,922.9,923.0
XAUUSD,20080411,190700,923.1,923.7,923.1,923.7
XAUUSD,20080411,190800,923.6,923.6,923.4,923.4
XAUUSD,20080411,190900,923.2,923.2,923.2,923.2
XAUUSD,20080411,191000,923.3,923.4,922.8,922.8
XAUUSD,20080411,191100,922.9,923.0,922.9,922.9
XAUUSD,20080411,191200,923.0,923.3,922.9,922.9
XAUUSD,20080411,191300,922.8,922.8,922.1,922.2
XAUUSD,20080411,191400,922.1,922.1,921.9,922.1
XAUUSD,20080411,191500,922.3,922.8,922.3,922.8
XAUUSD,20080411,191600,922.9,923.0,922.8,923.0
XAUUSD,20080411,191700,922.9,922.9,922.8,922.8
XAUUSD,20080411,191800,922.6,922.6,922.6,922.6
XAUUSD,20080411,192000,922.5,922.5,922.5,922.5
XAUUSD,20080411,192100,922.4,922.4,922.3,922.4
XAUUSD,20080411,192200,922.5,922.6,922.5,922.5
XAUUSD,20080411,192300,922.6,922.6,922.5,922.6
XAUUSD,20080411,192400,922.5,922.5,922.2,922.5
XAUUSD,20080411,192500,922.6,922.6,922.6,922.6
XAUUSD,20080411,192600,922.7,922.7,922.5,922.5
XAUUSD,20080411,192700,922.4,922.5,922.3,922.5
XAUUSD,20080411,192800,922.6,922.7,922.5,922.5
XAUUSD,20080411,192900,922.6,922.6,922.4,922.6
XAUUSD,20080411,193000,922.7,923.6,922.7,923.6
XAUUSD,20080411,193100,923.8,923.8,923.5,923.7
XAUUSD,20080411,193200,923.6,923.8,923.5,923.7
XAUUSD,20080411,193400,923.8,923.8,923.7,923.7
XAUUSD,20080411,193500,923.8,923.9,923.8,923.9
XAUUSD,20080411,193600,923.8,923.9,923.8,923.9
XAUUSD,20080411,193700,923.8,923.8,923.8,923.8
XAUUSD,20080411,193800,923.7,923.7,923.7,923.7
XAUUSD,20080411,193900,923.6,923.6,923.5,923.5
XAUUSD,20080411,194000,923.6,923.7,923.6,923.7
XAUUSD,20080411,194100,923.8,923.8,923.8,923.8
XAUUSD,20080411,194200,923.7,923.7,923.7,923.7
XAUUSD,20080411,194300,923.8,923.8,923.7,923.7
XAUUSD,20080411,194400,923.8,923.8,923.6,923.6
XAUUSD,20080411,194700,923.5,923.5,923.5,923.5
XAUUSD,20080411,194800,923.6,923.6,923.6,923.6
XAUUSD,20080411,195000,923.7,923.7,923.7,923.7
XAUUSD,20080411,195100,923.6,923.6,923.3,923.3
XAUUSD,20080411,195200,923.4,923.5,923.4,923.5
XAUUSD,20080411,195300,923.6,923.6,923.5,923.5
XAUUSD,20080411,195400,923.6,923.6,923.6,923.6
XAUUSD,20080411,195500,923.7,923.7,923.6,923.6
XAUUSD,20080411,195600,923.7,923.7,923.6,923.6
XAUUSD,20080411,195700,923.7,924.0,923.7,924.0
XAUUSD,20080411,195800,923.8,924.0,923.8,924.0
XAUUSD,20080411,195900,924.1,924.2,924.1,924.2
XAUUSD,20080411,200000,924.1,924.1,923.8,923.9
XAUUSD,20080411,200100,923.8,924.1,923.8,924.1
XAUUSD,20080411,200200,924.2,924.7,924.2,924.7
XAUUSD,20080411,200300,924.8,924.8,924.8,924.8
XAUUSD,20080411,200500,924.9,924.9,924.8,924.8
XAUUSD,20080411,200600,924.7,924.8,924.7,924.8
XAUUSD,20080411,200700,924.6,924.6,924.4,924.4
XAUUSD,20080411,200800,924.3,924.3,924.1,924.1
XAUUSD,20080411,200900,924.2,924.3,924.2,924.3
XAUUSD,20080411,201000,924.2,924.3,924.2,924.3
XAUUSD,20080411,201100,924.2,924.2,923.8,923.8
XAUUSD,20080411,201200,923.6,923.7,923.6,923.7
XAUUSD,20080411,201300,923.6,923.6,923.4,923.4
XAUUSD,20080411,201400,923.5,924.1,923.5,924.1
XAUUSD,20080411,201500,924.3,924.3,924.2,924.2
XAUUSD,20080411,201600,923.9,923.9,923.7,923.8
XAUUSD,20080411,201800,923.9,924.4,923.9,924.4
XAUUSD,20080411,201900,924.3,924.3,924.2,924.2
XAUUSD,20080411,202000,924.3,924.3,924.2,924.2
XAUUSD,20080411,202100,924.1,924.1,924.1,924.1
XAUUSD,20080411,202200,924.2,924.2,924.1,924.1
XAUUSD,20080411,202300,924.2,924.6,924.2,924.5
XAUUSD,20080411,202400,924.7,924.7,924.7,924.7
XAUUSD,20080411,202700,924.8,924.8,924.8,924.8
XAUUSD,20080411,202800,924.9,924.9,924.9,924.9
XAUUSD,20080411,202900,925.0,925.0,925.0,925.0
XAUUSD,20080411,203000,925.2,925.2,924.8,924.8
XAUUSD,20080411,203100,924.7,924.7,924.6,924.6
XAUUSD,20080411,203200,924.5,924.6,924.5,924.6
XAUUSD,20080411,203300,924.5,924.5,924.3,924.3
XAUUSD,20080411,203400,924.2,924.2,924.0,924.0
XAUUSD,20080411,203500,924.1,924.1,924.0,924.0
XAUUSD,20080411,203600,924.1,924.3,924.1,924.3
XAUUSD,20080411,203800,924.5,924.7,924.5,924.7
XAUUSD,20080411,203900,924.6,924.6,924.6,924.6
XAUUSD,20080411,204000,924.7,924.8,924.7,924.8
XAUUSD,20080411,204100,924.9,925.0,924.9,924.9
XAUUSD,20080411,204200,925.0,925.2,925.0,925.2
XAUUSD,20080411,204300,925.3,925.5,925.3,925.5
XAUUSD,20080411,204400,925.6,925.6,925.5,925.6
XAUUSD,20080411,204500,925.5,925.7,925.5,925.7
XAUUSD,20080411,204600,925.8,925.8,925.7,925.8
XAUUSD,20080411,204700,925.9,926.1,925.9,926.1
XAUUSD,20080411,204900,926.0,926.1,926.0,926.0
XAUUSD,20080411,205000,925.8,925.9,925.7,925.7
XAUUSD,20080411,205100,925.8,925.9,925.8,925.9
XAUUSD,20080411,205200,926.0,926.0,926.0,926.0
XAUUSD,20080411,205400,925.9,926.0,925.9,926.0
XAUUSD,20080411,205500,925.9,925.9,925.9,925.9
XAUUSD,20080411,205700,926.0,926.1,926.0,926.1
XAUUSD,20080411,205800,926.0,926.1,926.0,926.1
XAUUSD,20080411,210000,926.2,926.2,926.1,926.1
XAUUSD,20080411,210200,926.0,926.0,926.0,926.0
XAUUSD,20080411,210400,925.9,925.9,925.9,925.9
XAUUSD,20080411,210600,925.8,925.8,925.5,925.5
XAUUSD,20080411,210700,925.4,925.4,925.4,925.4
XAUUSD,20080411,210800,925.3,925.3,925.3,925.3
XAUUSD,20080411,210900,925.4,925.4,925.4,925.4
XAUUSD,20080411,211100,925.3,925.4,925.3,925.3
XAUUSD,20080411,211200,925.2,925.2,925.2,925.2
XAUUSD,20080411,211300,925.1,925.1,925.1,925.1
XAUUSD,20080411,211400,925.2,925.2,925.2,925.2
XAUUSD,20080411,211500,925.1,925.1,925.1,925.1
XAUUSD,20080411,211700,925.0,925.0,925.0,925.0
XAUUSD,20080411,211800,924.9,924.9,924.8,924.8
XAUUSD,20080411,211900,924.7,924.7,924.7,924.7
XAUUSD,20080411,212000,924.8,924.8,924.8,924.8
XAUUSD,20080411,212100,924.7,924.7,924.6,924.6
XAUUSD,20080411,212200,924.7,924.8,924.7,924.8
XAUUSD,20080411,212400,924.7,924.7,924.6,924.7
XAUUSD,20080411,212500,924.6,924.6,924.6,924.6
XAUUSD,20080411,212600,924.7,924.9,924.7,924.9
XAUUSD,20080411,212900,924.8,924.9,924.8,924.9
XAUUSD,20080411,213000,924.8,924.8,924.4,924.5
XAUUSD,20080411,213100,924.4,924.4,924.4,924.4
XAUUSD,20080411,213500,924.3,924.3,924.3,924.3
XAUUSD,20080411,213600,924.4,924.6,924.4,924.6
XAUUSD,20080411,213700,924.5,924.5,924.4,924.4
XAUUSD,20080411,213900,924.3,924.3,924.3,924.3
XAUUSD,20080411,214000,924.2,924.2,924.0,924.1
XAUUSD,20080411,214200,924.2,924.2,924.2,924.2
XAUUSD,20080411,214300,924.3,924.3,924.3,924.3
XAUUSD,20080411,214400,924.4,924.4,924.3,924.3
XAUUSD,20080411,214500,924.4,924.6,924.4,924.6
XAUUSD,20080411,214600,924.5,924.5,924.4,924.4
XAUUSD,20080411,214700,924.5,924.5,924.2,924.3
XAUUSD,20080411,214800,924.4,924.4,924.4,924.4
XAUUSD,20080411,214900,924.3,924.3,924.3,924.3
XAUUSD,20080411,215000,924.4,924.5,924.4,924.5
XAUUSD,20080411,215100,924.6,924.6,924.6,924.6
XAUUSD,20080411,215200,924.8,925.1,924.8,924.9
XAUUSD,20080411,215300,925.0,925.0,924.9,924.9
XAUUSD,20080411,215400,924.8,924.8,924.8,924.8
XAUUSD,20080411,215500,924.9,924.9,924.9,924.9
XAUUSD,20080411,215700,925.0,925.0,925.0,925.0
XAUUSD,20080411,215900,924.9,925.0,924.9,925.0
XAGUSD,20080411,000100,17.93,17.93,17.93,17.93
XAGUSD,20080411,000200,17.94,17.94,17.94,17.94
XAGUSD,20080411,000300,17.93,17.93,17.93,17.93
XAGUSD,20080411,000800,17.93,17.93,17.93,17.93
XAGUSD,20080411,001200,17.94,17.95,17.94,17.95
XAGUSD,20080411,001700,17.95,17.95,17.95,17.95
XAGUSD,20080411,002200,17.95,17.95,17.95,17.95
XAGUSD,20080411,002400,17.94,17.94,17.94,17.94
XAGUSD,20080411,002800,17.95,17.95,17.95,17.95
XAGUSD,20080411,003300,17.95,17.95,17.95,17.95
XAGUSD,20080411,003800,17.95,17.95,17.95,17.95
XAGUSD,20080411,004000,17.96,17.96,17.96,17.96
XAGUSD,20080411,004300,17.95,17.95,17.95,17.95
XAGUSD,20080411,004400,17.96,17.96,17.96,17.96
XAGUSD,20080411,004500,17.97,17.97,17.97,17.97
XAGUSD,20080411,004700,17.96,17.96,17.95,17.95
XAGUSD,20080411,005200,17.95,17.95,17.95,17.95
XAGUSD,20080411,005400,17.94,17.94,17.94,17.94
XAGUSD,20080411,005600,17.93,17.93,17.93,17.93
XAGUSD,20080411,005800,17.94,17.94,17.94,17.94
XAGUSD,20080411,010300,17.94,17.94,17.94,17.94
XAGUSD,20080411,010500,17.93,17.93,17.93,17.93
XAGUSD,20080411,010700,17.92,17.92,17.92,17.92
XAGUSD,20080411,010800,17.93,17.93,17.93,17.93
XAGUSD,20080411,011100,17.92,17.92,17.92,17.92
XAGUSD,20080411,011200,17.93,17.93,17.93,17.93
XAGUSD,20080411,011500,17.94,17.95,17.94,17.95
XAGUSD,20080411,011800,17.94,17.94,17.93,17.93
XAGUSD,20080411,012300,17.93,17.93,17.93,17.93
XAGUSD,20080411,012800,17.93,17.93,17.93,17.93
XAGUSD,20080411,013000,17.92,17.92,17.91,17.91
XAGUSD,20080411,013100,17.90,17.90,17.90,17.90
XAGUSD,20080411,013600,17.90,17.90,17.90,17.90
XAGUSD,20080411,014100,17.90,17.90,17.90,17.90
XAGUSD,20080411,014600,17.90,17.90,17.90,17.90
XAGUSD,20080411,015100,17.90,17.90,17.90,17.90
XAGUSD,20080411,015600,17.90,17.90,17.90,17.90
XAGUSD,20080411,015800,17.91,17.91,17.91,17.91
XAGUSD,20080411,015900,17.92,17.92,17.92,17.92
XAGUSD,20080411,020000,17.93,17.93,17.93,17.93
XAGUSD,20080411,020100,17.94,17.94,17.94,17.94
XAGUSD,20080411,020200,17.93,17.93,17.93,17.93
XAGUSD,20080411,020700,17.93,17.93,17.93,17.93
XAGUSD,20080411,020900,17.92,17.92,17.92,17.92
XAGUSD,20080411,021100,17.91,17.91,17.90,17.90
XAGUSD,20080411,021300,17.91,17.91,17.91,17.91
XAGUSD,20080411,021800,17.91,17.91,17.91,17.91
XAGUSD,20080411,021900,17.90,17.90,17.90,17.90
XAGUSD,20080411,022300,17.91,17.91,17.91,17.91
XAGUSD,20080411,022600,17.90,17.90,17.90,17.90
XAGUSD,20080411,023100,17.90,17.90,17.90,17.90
XAGUSD,20080411,023300,17.89,17.89,17.89,17.89
XAGUSD,20080411,023800,17.89,17.90,17.89,17.90
XAGUSD,20080411,024300,17.90,17.90,17.90,17.90
XAGUSD,20080411,024800,17.90,17.90,17.90,17.90
XAGUSD,20080411,025000,17.91,17.91,17.91,17.91
XAGUSD,20080411,025100,17.92,17.92,17.92,17.92
XAGUSD,20080411,025200,17.93,17.93,17.92,17.92
XAGUSD,20080411,025600,17.91,17.92,17.91,17.92
XAGUSD,20080411,025700,17.93,17.93,17.93,17.93
XAGUSD,20080411,025800,17.92,17.92,17.91,17.91
XAGUSD,20080411,025900,17.92,17.92,17.92,17.92
XAGUSD,20080411,030300,17.91,17.91,17.91,17.91
XAGUSD,20080411,030400,17.92,17.92,17.91,17.91
XAGUSD,20080411,030500,17.92,17.92,17.92,17.92
XAGUSD,20080411,030800,17.91,17.91,17.90,17.91
XAGUSD,20080411,031300,17.91,17.91,17.91,17.91
XAGUSD,20080411,031800,17.91,17.91,17.91,17.91
XAGUSD,20080411,032300,17.92,17.92,17.92,17.92
XAGUSD,20080411,032800,17.92,17.92,17.92,17.92
XAGUSD,20080411,033000,17.93,17.93,17.92,17.92
XAGUSD,20080411,033100,17.93,17.93,17.93,17.93
XAGUSD,20080411,033400,17.94,17.94,17.93,17.93
XAGUSD,20080411,033900,17.93,17.93,17.93,17.93
XAGUSD,20080411,034400,17.93,17.93,17.93,17.93
XAGUSD,20080411,034700,17.92,17.93,17.92,17.92
XAGUSD,20080411,035200,17.92,17.92,17.92,17.92
XAGUSD,20080411,035500,17.93,17.93,17.93,17.93
XAGUSD,20080411,035900,17.92,17.93,17.92,17.93
XAGUSD,20080411,040000,17.92,17.92,17.92,17.92
XAGUSD,20080411,040200,17.93,17.93,17.93,17.93
XAGUSD,20080411,040600,17.92,17.92,17.91,17.92
XAGUSD,20080411,040700,17.91,17.91,17.90,17.91
XAGUSD,20080411,040800,17.90,17.91,17.90,17.91
XAGUSD,20080411,040900,17.90,17.91,17.90,17.91
XAGUSD,20080411,041100,17.90,17.91,17.90,17.91
XAGUSD,20080411,041200,17.90,17.90,17.90,17.90
XAGUSD,20080411,041300,17.89,17.90,17.89,17.89
XAGUSD,20080411,041400,17.88,17.89,17.88,17.88
XAGUSD,20080411,041500,17.86,17.87,17.86,17.86
XAGUSD,20080411,041600,17.87,17.87,17.87,17.87
XAGUSD,20080411,041700,17.86,17.87,17.86,17.87
XAGUSD,20080411,042200,17.87,17.87,17.87,17.87
XAGUSD,20080411,042600,17.88,17.88,17.88,17.88
XAGUSD,20080411,043000,17.87,17.87,17.87,17.87
XAGUSD,20080411,043500,17.86,17.86,17.86,17.86
XAGUSD,20080411,043700,17.87,17.87,17.87,17.87
XAGUSD,20080411,043900,17.88,17.88,17.88,17.88
XAGUSD,20080411,044400,17.87,17.87,17.87,17.87
XAGUSD,20080411,044900,17.87,17.87,17.87,17.87
XAGUSD,20080411,045400,17.87,17.87,17.87,17.87
XAGUSD,20080411,045900,17.87,17.87,17.87,17.87
XAGUSD,20080411,050200,17.86,17.86,17.86,17.86
XAGUSD,20080411,050700,17.86,17.86,17.86,17.86
XAGUSD,20080411,051200,17.86,17.86,17.86,17.86
XAGUSD,20080411,051300,17.87,17.87,17.87,17.87
XAGUSD,20080411,051400,17.86,17.86,17.86,17.86
XAGUSD,20080411,051800,17.87,17.87,17.86,17.86
XAGUSD,20080411,051900,17.85,17.85,17.84,17.84
XAGUSD,20080411,052000,17.85,17.85,17.85,17.85
XAGUSD,20080411,052200,17.86,17.86,17.86,17.86
XAGUSD,20080411,052700,17.86,17.86,17.86,17.86
XAGUSD,20080411,053200,17.86,17.86,17.86,17.86
XAGUSD,20080411,053500,17.87,17.87,17.87,17.87
XAGUSD,20080411,054000,17.87,17.87,17.87,17.87
XAGUSD,20080411,054200,17.86,17.86,17.86,17.86
XAGUSD,20080411,054700,17.86,17.86,17.86,17.86
XAGUSD,20080411,055000,17.87,17.87,17.86,17.87
XAGUSD,20080411,055100,17.86,17.86,17.86,17.86
XAGUSD,20080411,055600,17.86,17.86,17.86,17.86
XAGUSD,20080411,060100,17.86,17.86,17.86,17.86
XAGUSD,20080411,060600,17.86,17.86,17.86,17.86
XAGUSD,20080411,061100,17.86,17.86,17.85,17.86
XAGUSD,20080411,061700,17.86,17.86,17.86,17.86
XAGUSD,20080411,062200,17.86,17.86,17.86,17.86
XAGUSD,20080411,062400,17.85,17.85,17.85,17.85
XAGUSD,20080411,062500,17.84,17.84,17.84,17.84
XAGUSD,20080411,062900,17.85,17.85,17.85,17.85
XAGUSD,20080411,063000,17.84,17.84,17.84,17.84
XAGUSD,20080411,063100,17.85,17.85,17.85,17.85
XAGUSD,20080411,063200,17.86,17.86,17.85,17.85
XAGUSD,20080411,063300,17.86,17.86,17.85,17.85
XAGUSD,20080411,063500,17.86,17.86,17.86,17.86
XAGUSD,20080411,063600,17.85,17.85,17.85,17.85
XAGUSD,20080411,063800,17.84,17.84,17.84,17.84
XAGUSD,20080411,063900,17.85,17.85,17.85,17.85
XAGUSD,20080411,064100,17.84,17.84,17.84,17.84
XAGUSD,20080411,064200,17.85,17.85,17.84,17.84
XAGUSD,20080411,064400,17.85,17.85,17.84,17.85
XAGUSD,20080411,064500,17.84,17.84,17.84,17.84
XAGUSD,20080411,065000,17.84,17.84,17.84,17.84
XAGUSD,20080411,065500,17.84,17.84,17.84,17.84
XAGUSD,20080411,065700,17.85,17.85,17.84,17.84
XAGUSD,20080411,065900,17.85,17.85,17.85,17.85
XAGUSD,20080411,070100,17.84,17.84,17.84,17.84
XAGUSD,20080411,070300,17.83,17.83,17.83,17.83
XAGUSD,20080411,070400,17.82,17.82,17.80,17.81
XAGUSD,20080411,070500,17.82,17.82,17.82,17.82
XAGUSD,20080411,070700,17.83,17.83,17.83,17.83
XAGUSD,20080411,070800,17.84,17.84,17.84,17.84
XAGUSD,20080411,071200,17.85,17.85,17.85,17.85
XAGUSD,20080411,071400,17.84,17.84,17.84,17.84
XAGUSD,20080411,071500,17.83,17.83,17.83,17.83
XAGUSD,20080411,072000,17.84,17.84,17.84,17.84
XAGUSD,20080411,072200,17.85,17.85,17.85,17.85
XAGUSD,20080411,072700,17.85,17.85,17.85,17.85
XAGUSD,20080411,073000,17.86,17.86,17.86,17.86
XAGUSD,20080411,073100,17.85,17.85,17.85,17.85
XAGUSD,20080411,073600,17.85,17.85,17.84,17.84
XAGUSD,20080411,074000,17.83,17.83,17.83,17.83
XAGUSD,20080411,074100,17.82,17.82,17.82,17.82
XAGUSD,20080411,074200,17.81,17.81,17.80,17.80
XAGUSD,20080411,074300,17.81,17.81,17.80,17.80
XAGUSD,20080411,074400,17.81,17.81,17.80,17.80
XAGUSD,20080411,074600,17.81,17.82,17.81,17.82
XAGUSD,20080411,074700,17.83,17.83,17.83,17.83
XAGUSD,20080411,075200,17.83,17.83,17.83,17.83
XAGUSD,20080411,075500,17.82,17.82,17.82,17.82
XAGUSD,20080411,075600,17.81,17.81,17.81,17.81
XAGUSD,20080411,075700,17.80,17.80,17.79,17.80
XAGUSD,20080411,075800,17.79,17.79,17.79,17.79
XAGUSD,20080411,080100,17.78,17.78,17.78,17.78
XAGUSD,20080411,080300,17.79,17.79,17.79,17.79
XAGUSD,20080411,080600,17.78,17.78,17.78,17.78
XAGUSD,20080411,080700,17.77,17.78,17.77,17.78
XAGUSD,20080411,080900,17.79,17.80,17.79,17.80
XAGUSD,20080411,081000,17.81,17.81,17.81,17.81
XAGUSD,20080411,081100,17.82,17.82,17.82,17.82
XAGUSD,20080411,081200,17.81,17.81,17.81,17.81
XAGUSD,20080411,081300,17.82,17.82,17.80,17.81
XAGUSD,20080411,081800,17.82,17.82,17.82,17.82
XAGUSD,20080411,081900,17.83,17.83,17.83,17.83
XAGUSD,20080411,082000,17.82,17.83,17.82,17.83
XAGUSD,20080411,082400,17.82,17.82,17.82,17.82
XAGUSD,20080411,082600,17.81,17.81,17.81,17.81
XAGUSD,20080411,082700,17.80,17.80,17.80,17.80
XAGUSD,20080411,082800,17.79,17.79,17.78,17.78
XAGUSD,20080411,082900,17.77,17.77,17.74,17.75
XAGUSD,20080411,083000,17.76,17.76,17.76,17.76
XAGUSD,20080411,083100,17.77,17.78,17.77,17.78
XAGUSD,20080411,083200,17.79,17.79,17.79,17.79
XAGUSD,20080411,083300,17.78,17.78,17.78,17.78
XAGUSD,20080411,083700,17.79,17.79,17.79,17.79
XAGUSD,20080411,083900,17.80,17.80,17.80,17.80
XAGUSD,20080411,084000,17.81,17.82,17.80,17.82
XAGUSD,20080411,084200,17.81,17.81,17.81,17.81
XAGUSD,20080411,084300,17.80,17.80,17.80,17.80
XAGUSD,20080411,084400,17.81,17.81,17.81,17.81
XAGUSD,20080411,084500,17.80,17.81,17.80,17.80
XAGUSD,20080411,084600,17.81,17.81,17.81,17.81
XAGUSD,20080411,084700,17.80,17.81,17.80,17.81
XAGUSD,20080411,084800,17.80,17.80,17.80,17.80
XAGUSD,20080411,084900,17.81,17.82,17.81,17.82
XAGUSD,20080411,085100,17.81,17.82,17.81,17.82
XAGUSD,20080411,085200,17.83,17.83,17.83,17.83
XAGUSD,20080411,085300,17.82,17.82,17.82,17.82
XAGUSD,20080411,085500,17.83,17.83,17.83,17.83
XAGUSD,20080411,085600,17.82,17.84,17.82,17.84
XAGUSD,20080411,085900,17.85,17.85,17.85,17.85
XAGUSD,20080411,090100,17.86,17.86,17.86,17.86
XAGUSD,20080411,090200,17.87,17.89,17.87,17.88
XAGUSD,20080411,090300,17.87,17.88,17.87,17.88
XAGUSD,20080411,090400,17.89,17.89,17.89,17.89
XAGUSD,20080411,090500,17.90,17.90,17.90,17.90
XAGUSD,20080411,090600,17.91,17.91,17.90,17.90
XAGUSD,20080411,091000,17.91,17.91,17.90,17.91
XAGUSD,20080411,091300,17.92,17.92,17.91,17.91
XAGUSD,20080411,091400,17.92,17.92,17.92,17.92
XAGUSD,20080411,091500,17.93,17.93,17.92,17.92
XAGUSD,20080411,091800,17.93,17.93,17.93,17.93
XAGUSD,20080411,092000,17.92,17.93,17.92,17.93
XAGUSD,20080411,092100,17.92,17.92,17.92,17.92
XAGUSD,20080411,092400,17.91,17.91,17.91,17.91
XAGUSD,20080411,092500,17.92,17.92,17.91,17.92
XAGUSD,20080411,092600,17.91,17.91,17.91,17.91
XAGUSD,20080411,092800,17.90,17.90,17.90,17.90
XAGUSD,20080411,092900,17.89,17.89,17.89,17.89
XAGUSD,20080411,093000,17.90,17.90,17.90,17.90
XAGUSD,20080411,093300,17.91,17.92,17.91,17.92
XAGUSD,20080411,093500,17.93,17.93,17.93,17.93
XAGUSD,20080411,093600,17.94,17.94,17.94,17.94
XAGUSD,20080411,093700,17.93,17.93,17.93,17.93
XAGUSD,20080411,094100,17.94,17.94,17.94,17.94
XAGUSD,20080411,094200,17.95,17.95,17.94,17.95
XAGUSD,20080411,094300,17.94,17.95,17.94,17.95
XAGUSD,20080411,094700,17.94,17.94,17.94,17.94
XAGUSD,20080411,095100,17.93,17.93,17.93,17.93
XAGUSD,20080411,095200,17.92,17.92,17.91,17.92
XAGUSD,20080411,095300,17.93,17.93,17.93,17.93
XAGUSD,20080411,095500,17.95,17.95,17.94,17.94
XAGUSD,20080411,100000,17.94,17.94,17.94,17.94
XAGUSD,20080411,100400,17.93,17.93,17.93,17.93
XAGUSD,20080411,100500,17.94,17.94,17.94,17.94
XAGUSD,20080411,100600,17.93,17.93,17.93,17.93
XAGUSD,20080411,100800,17.94,17.94,17.93,17.93
XAGUSD,20080411,101000,17.92,17.92,17.92,17.92
XAGUSD,20080411,101100,17.93,17.93,17.93,17.93
XAGUSD,20080411,101200,17.92,17.92,17.92,17.92
XAGUSD,20080411,101400,17.93,17.93,17.93,17.93
XAGUSD,20080411,101500,17.92,17.92,17.92,17.92
XAGUSD,20080411,101700,17.93,17.93,17.93,17.93
XAGUSD,20080411,101800,17.94,17.94,17.94,17.94
XAGUSD,20080411,102300,17.94,17.94,17.94,17.94
XAGUSD,20080411,102800,17.94,17.94,17.94,17.94
XAGUSD,20080411,103300,17.94,17.94,17.94,17.94
XAGUSD,20080411,103500,17.93,17.93,17.93,17.93
XAGUSD,20080411,103600,17.94,17.94,17.94,17.94
XAGUSD,20080411,103700,17.93,17.93,17.93,17.93
XAGUSD,20080411,103800,17.94,17.96,17.94,17.96
XAGUSD,20080411,104000,17.97,17.98,17.97,17.97
XAGUSD,20080411,104200,17.98,17.98,17.98,17.98
XAGUSD,20080411,104400,17.97,17.97,17.97,17.97
XAGUSD,20080411,104500,17.98,17.98,17.97,17.97
XAGUSD,20080411,105000,17.98,17.98,17.98,17.98
XAGUSD,20080411,105100,17.99,17.99,17.99,17.99
XAGUSD,20080411,105200,17.98,17.98,17.98,17.98
XAGUSD,20080411,105300,17.99,17.99,17.98,17.98
XAGUSD,20080411,105800,17.97,17.97,17.97,17.97
XAGUSD,20080411,110000,17.98,17.98,17.98,17.98
XAGUSD,20080411,110100,17.99,17.99,17.99,17.99
XAGUSD,20080411,110200,18.00,18.00,18.00,18.00
XAGUSD,20080411,110400,17.99,18.00,17.99,18.00
XAGUSD,20080411,110500,17.99,18.00,17.99,17.99
XAGUSD,20080411,110600,18.00,18.00,18.00,18.00
XAGUSD,20080411,110700,18.01,18.01,18.01,18.01
XAGUSD,20080411,110800,18.00,18.00,18.00,18.00
XAGUSD,20080411,110900,17.99,17.99,17.99,17.99
XAGUSD,20080411,111000,18.00,18.00,18.00,18.00
XAGUSD,20080411,111100,17.99,18.00,17.99,18.00
XAGUSD,20080411,111200,17.99,17.99,17.99,17.99
XAGUSD,20080411,111400,17.98,17.98,17.98,17.98
XAGUSD,20080411,111600,17.97,17.97,17.97,17.97
XAGUSD,20080411,111800,17.96,17.96,17.95,17.95
XAGUSD,20080411,111900,17.96,17.96,17.96,17.96
XAGUSD,20080411,112000,17.95,17.95,17.94,17.94
XAGUSD,20080411,112300,17.95,17.95,17.95,17.95
XAGUSD,20080411,112500,17.94,17.95,17.94,17.95
XAGUSD,20080411,113000,17.95,17.95,17.95,17.95
XAGUSD,20080411,113100,17.94,17.94,17.94,17.94
XAGUSD,20080411,113200,17.95,17.95,17.95,17.95
XAGUSD,20080411,113600,17.94,17.94,17.94,17.94
XAGUSD,20080411,113700,17.95,17.97,17.95,17.97
XAGUSD,20080411,113800,17.96,17.97,17.96,17.96
XAGUSD,20080411,114000,17.97,17.97,17.97,17.97
XAGUSD,20080411,114200,17.98,17.98,17.97,17.97
XAGUSD,20080411,114300,17.96,17.96,17.95,17.95
XAGUSD,20080411,114400,17.96,17.96,17.95,17.95
XAGUSD,20080411,114800,17.96,17.96,17.96,17.96
XAGUSD,20080411,115100,17.95,17.95,17.95,17.95
XAGUSD,20080411,115400,17.96,17.96,17.96,17.96
XAGUSD,20080411,115700,17.95,17.95,17.95,17.95
XAGUSD,20080411,115800,17.94,17.94,17.94,17.94
XAGUSD,20080411,120100,17.93,17.93,17.93,17.93
XAGUSD,20080411,120200,17.94,17.94,17.92,17.92
XAGUSD,20080411,120300,17.93,17.93,17.93,17.93
XAGUSD,20080411,120400,17.92,17.92,17.92,17.92
XAGUSD,20080411,120500,17.91,17.91,17.91,17.91
XAGUSD,20080411,120600,17.92,17.92,17.92,17.92
XAGUSD,20080411,120800,17.93,17.93,17.92,17.93
XAGUSD,20080411,121000,17.92,17.92,17.92,17.92
XAGUSD,20080411,121100,17.91,17.91,17.91,17.91
XAGUSD,20080411,121200,17.92,17.92,17.92,17.92
XAGUSD,20080411,121500,17.91,17.92,17.91,17.92
XAGUSD,20080411,121600,17.93,17.93,17.93,17.93
XAGUSD,20080411,121900,17.94,17.94,17.94,17.94
XAGUSD,20080411,122200,17.95,17.95,17.93,17.93
XAGUSD,20080411,122400,17.92,17.93,17.92,17.93
XAGUSD,20080411,122600,17.94,17.94,17.94,17.94
XAGUSD,20080411,122700,17.95,17.95,17.95,17.95
XAGUSD,20080411,122800,17.94,17.95,17.94,17.95
XAGUSD,20080411,123000,17.96,17.96,17.95,17.95
XAGUSD,20080411,123200,17.94,17.94,17.94,17.94
XAGUSD,20080411,123400,17.93,17.93,17.93,17.93
XAGUSD,20080411,123500,17.94,17.94,17.94,17.94
XAGUSD,20080411,123600,17.95,17.95,17.95,17.95
XAGUSD,20080411,123800,17.94,17.94,17.94,17.94
XAGUSD,20080411,123900,17.93,17.93,17.93,17.93
XAGUSD,20080411,124000,17.94,17.94,17.94,17.94
XAGUSD,20080411,124200,17.95,17.95,17.93,17.93
XAGUSD,20080411,124300,17.94,17.94,17.94,17.94
XAGUSD,20080411,124400,17.95,17.95,17.95,17.95
XAGUSD,20080411,124500,17.96,17.96,17.95,17.95
XAGUSD,20080411,124700,17.96,17.96,17.96,17.96
XAGUSD,20080411,124800,17.97,17.97,17.96,17.96
XAGUSD,20080411,125200,17.95,17.95,17.95,17.95
XAGUSD,20080411,125300,17.96,17.96,17.96,17.96
XAGUSD,20080411,125400,17.95,17.95,17.95,17.95
XAGUSD,20080411,125700,17.94,17.94,17.94,17.94
XAGUSD,20080411,125900,17.95,17.95,17.95,17.95
XAGUSD,20080411,130000,17.94,17.94,17.94,17.94
XAGUSD,20080411,130200,17.93,17.93,17.93,17.93
XAGUSD,20080411,130300,17.92,17.92,17.92,17.92
XAGUSD,20080411,130600,17.93,17.93,17.93,17.93
XAGUSD,20080411,130800,17.92,17.93,17.92,17.93
XAGUSD,20080411,130900,17.94,17.94,17.93,17.93
XAGUSD,20080411,131000,17.94,17.94,17.93,17.93
XAGUSD,20080411,131100,17.92,17.92,17.92,17.92
XAGUSD,20080411,131200,17.93,17.93,17.93,17.93
XAGUSD,20080411,131300,17.94,17.94,17.94,17.94
XAGUSD,20080411,131400,17.95,17.95,17.95,17.95
XAGUSD,20080411,131900,17.95,17.96,17.95,17.96
XAGUSD,20080411,132000,17.98,17.98,17.98,17.98
XAGUSD,20080411,132100,17.99,17.99,17.99,17.99
XAGUSD,20080411,132300,18.00,18.00,18.00,18.00
XAGUSD,20080411,132400,18.01,18.01,18.00,18.00
XAGUSD,20080411,132600,17.99,17.99,17.99,17.99
XAGUSD,20080411,132700,17.98,17.99,17.98,17.99
XAGUSD,20080411,132800,18.00,18.00,18.00,18.00
XAGUSD,20080411,133000,18.01,18.01,18.00,18.00
XAGUSD,20080411,133200,17.99,18.00,17.99,18.00
XAGUSD,20080411,133300,17.99,17.99,17.98,17.98
XAGUSD,20080411,133500,17.97,17.97,17.97,17.97
XAGUSD,20080411,133900,17.96,17.96,17.96,17.96
XAGUSD,20080411,134000,17.95,17.95,17.95,17.95
XAGUSD,20080411,134100,17.96,17.96,17.96,17.96
XAGUSD,20080411,134200,17.95,17.95,17.94,17.94
XAGUSD,20080411,134300,17.93,17.93,17.92,17.93
XAGUSD,20080411,134800,17.93,17.93,17.93,17.93
XAGUSD,20080411,135000,17.94,17.94,17.94,17.94
XAGUSD,20080411,135400,17.95,17.95,17.94,17.95
XAGUSD,20080411,135500,17.96,17.96,17.96,17.96
XAGUSD,20080411,135600,17.97,17.97,17.96,17.97
XAGUSD,20080411,135900,17.98,17.98,17.97,17.97
XAGUSD,20080411,140100,17.98,17.98,17.98,17.98
XAGUSD,20080411,140400,17.99,17.99,17.98,17.98
XAGUSD,20080411,140500,17.99,17.99,17.99,17.99
XAGUSD,20080411,140600,18.00,18.02,18.00,18.02
XAGUSD,20080411,140700,18.01,18.01,18.01,18.01
XAGUSD,20080411,140900,18.02,18.02,18.02,18.02
XAGUSD,20080411,141000,18.03,18.03,18.03,18.03
XAGUSD,20080411,141200,18.04,18.04,18.03,18.03
XAGUSD,20080411,141300,18.04,18.04,18.04,18.04
XAGUSD,20080411,141500,18.03,18.04,18.03,18.04
XAGUSD,20080411,141600,18.05,18.05,18.05,18.05
XAGUSD,20080411,141800,18.04,18.05,18.04,18.05
XAGUSD,20080411,142000,18.06,18.06,18.06,18.06
XAGUSD,20080411,142100,18.05,18.06,18.05,18.06
XAGUSD,20080411,142200,18.07,18.09,18.07,18.09
XAGUSD,20080411,142400,18.10,18.10,18.10,18.10
XAGUSD,20080411,142500,18.11,18.11,18.09,18.09
XAGUSD,20080411,142600,18.10,18.10,18.09,18.09
XAGUSD,20080411,142700,18.08,18.08,18.07,18.07
XAGUSD,20080411,142800,18.08,18.08,18.07,18.07
XAGUSD,20080411,142900,18.08,18.08,18.07,18.07
XAGUSD,20080411,143000,18.06,18.06,18.05,18.05
XAGUSD,20080411,143100,18.06,18.06,18.04,18.05
XAGUSD,20080411,143200,18.06,18.07,18.05,18.06
XAGUSD,20080411,143300,18.04,18.08,18.04,18.08
XAGUSD,20080411,143400,18.07,18.07,18.04,18.05
XAGUSD,20080411,143500,18.04,18.04,18.04,18.04
XAGUSD,20080411,143600,18.03,18.03,18.02,18.02
XAGUSD,20080411,143700,18.01,18.01,17.99,18.00
XAGUSD,20080411,143800,17.99,18.00,17.99,17.99
XAGUSD,20080411,143900,18.00,18.03,18.00,18.03
XAGUSD,20080411,144000,18.02,18.02,18.01,18.02
XAGUSD,20080411,144100,18.03,18.03,18.02,18.03
XAGUSD,20080411,144200,18.02,18.02,18.00,18.00
XAGUSD,20080411,144300,18.01,18.02,18.01,18.02
XAGUSD,20080411,144400,18.01,18.01,18.01,18.01
XAGUSD,20080411,144600,18.00,18.00,17.98,18.00
XAGUSD,20080411,144700,17.99,18.01,17.99,18.01
XAGUSD,20080411,144800,18.00,18.01,18.00,18.01
XAGUSD,20080411,144900,18.02,18.05,18.02,18.05
XAGUSD,20080411,145000,18.04,18.06,18.04,18.05
XAGUSD,20080411,145200,18.06,18.08,18.06,18.07
XAGUSD,20080411,145300,18.06,18.06,18.05,18.05
XAGUSD,20080411,145400,18.07,18.07,18.07,18.07
XAGUSD,20080411,145500,18.06,18.06,18.04,18.04
XAGUSD,20080411,145600,18.03,18.03,18.03,18.03
XAGUSD,20080411,145700,18.02,18.03,18.02,18.03
XAGUSD,20080411,145800,18.04,18.04,18.04,18.04
XAGUSD,20080411,145900,18.05,18.06,18.05,18.06
XAGUSD,20080411,150000,18.05,18.05,18.05,18.05
XAGUSD,20080411,150100,18.04,18.04,18.03,18.03
XAGUSD,20080411,150200,18.02,18.02,18.00,18.02
XAGUSD,20080411,150300,18.01,18.01,17.99,18.00
XAGUSD,20080411,150400,17.99,17.99,17.98,17.98
XAGUSD,20080411,150500,17.97,17.97,17.95,17.96
XAGUSD,20080411,150600,17.97,17.97,17.94,17.95
XAGUSD,20080411,150700,17.96,17.98,17.96,17.98
XAGUSD,20080411,150800,17.97,17.97,17.96,17.96
XAGUSD,20080411,150900,17.97,17.97,17.94,17.94
XAGUSD,20080411,151000,17.93,17.93,17.91,17.91
XAGUSD,20080411,151100,17.92,17.92,17.92,17.92
XAGUSD,20080411,151200,17.91,17.91,17.89,17.89
XAGUSD,20080411,151300,17.88,17.89,17.88,17.89
XAGUSD,20080411,151400,17.90,17.90,17.89,17.89
XAGUSD,20080411,151500,17.90,17.90,17.88,17.88
XAGUSD,20080411,151600,17.87,17.89,17.87,17.89
XAGUSD,20080411,151700,17.90,17.92,17.90,17.91
XAGUSD,20080411,151800,17.90,17.90,17.88,17.89
XAGUSD,20080411,151900,17.88,17.88,17.88,17.88
XAGUSD,20080411,152000,17.89,17.89,17.89,17.89
XAGUSD,20080411,152100,17.88,17.88,17.87,17.87
XAGUSD,20080411,152200,17.86,17.86,17.85,17.86
XAGUSD,20080411,152300,17.87,17.88,17.86,17.87
XAGUSD,20080411,152400,17.86,17.86,17.84,17.84
XAGUSD,20080411,152500,17.85,17.85,17.84,17.85
XAGUSD,20080411,152600,17.84,17.85,17.84,17.85
XAGUSD,20080411,152800,17.84,17.84,17.84,17.84
XAGUSD,20080411,153000,17.85,17.85,17.85,17.85
XAGUSD,20080411,153100,17.86,17.89,17.86,17.89
XAGUSD,20080411,153200,17.88,17.88,17.88,17.88
XAGUSD,20080411,153300,17.86,17.87,17.85,17.87
XAGUSD,20080411,153400,17.88,17.88,17.87,17.87
XAGUSD,20080411,153500,17.88,17.91,17.88,17.91
XAGUSD,20080411,153600,17.92,17.92,17.91,17.91
XAGUSD,20080411,153700,17.90,17.90,17.89,17.89
XAGUSD,20080411,153800,17.88,17.88,17.86,17.87
XAGUSD,20080411,153900,17.86,17.86,17.86,17.86
XAGUSD,20080411,154000,17.83,17.84,17.80,17.80
XAGUSD,20080411,154100,17.81,17.84,17.81,17.84
XAGUSD,20080411,154200,17.85,17.85,17.83,17.84
XAGUSD,20080411,154300,17.85,17.85,17.84,17.84
XAGUSD,20080411,154400,17.85,17.85,17.83,17.83
XAGUSD,20080411,154500,17.84,17.86,17.84,17.86
XAGUSD,20080411,154600,17.85,17.85,17.84,17.85
XAGUSD,20080411,154700,17.84,17.85,17.84,17.84
XAGUSD,20080411,154800,17.85,17.86,17.85,17.86
XAGUSD,20080411,154900,17.87,17.87,17.87,17.87
XAGUSD,20080411,155000,17.88,17.88,17.87,17.87
XAGUSD,20080411,155100,17.86,17.86,17.82,17.82
XAGUSD,20080411,155200,17.84,17.84,17.83,17.83
XAGUSD,20080411,155300,17.84,17.86,17.84,17.86
XAGUSD,20080411,155400,17.85,17.86,17.85,17.85
XAGUSD,20080411,155500,17.86,17.87,17.86,17.86
XAGUSD,20080411,155600,17.87,17.88,17.85,17.85
XAGUSD,20080411,155700,17.86,17.86,17.85,17.86
XAGUSD,20080411,155800,17.87,17.87,17.85,17.87
XAGUSD,20080411,155900,17.88,17.88,17.87,17.87
XAGUSD,20080411,160000,17.88,17.88,17.87,17.88
XAGUSD,20080411,160100,17.89,17.90,17.89,17.90
XAGUSD,20080411,160200,17.91,17.91,17.90,17.90
XAGUSD,20080411,160300,17.89,17.90,17.89,17.89
XAGUSD,20080411,160400,17.90,17.90,17.89,17.89
XAGUSD,20080411,160500,17.90,17.90,17.89,17.90
XAGUSD,20080411,160600,17.89,17.91,17.89,17.91
XAGUSD,20080411,160700,17.90,17.90,17.89,17.89
XAGUSD,20080411,160800,17.90,17.92,17.90,17.92
XAGUSD,20080411,160900,17.94,17.95,17.94,17.94
XAGUSD,20080411,161000,17.93,17.94,17.93,17.94
XAGUSD,20080411,161100,17.93,17.94,17.93,17.93
XAGUSD,20080411,161200,17.92,17.93,17.92,17.93
XAGUSD,20080411,161300,17.94,17.95,17.94,17.94
XAGUSD,20080411,161400,17.93,17.93,17.90,17.91
XAGUSD,20080411,161500,17.92,17.93,17.92,17.92
XAGUSD,20080411,161600,17.93,17.93,17.93,17.93
XAGUSD,20080411,161700,17.94,17.94,17.94,17.94
XAGUSD,20080411,161800,17.93,17.93,17.91,17.91
XAGUSD,20080411,161900,17.90,17.90,17.90,17.90
XAGUSD,20080411,162000,17.91,17.93,17.91,17.91
XAGUSD,20080411,162100,17.92,17.93,17.92,17.92
XAGUSD,20080411,162200,17.91,17.91,17.90,17.91
XAGUSD,20080411,162300,17.90,17.90,17.88,17.88
XAGUSD,20080411,162400,17.87,17.88,17.87,17.88
XAGUSD,20080411,162500,17.87,17.87,17.86,17.87
XAGUSD,20080411,162600,17.86,17.86,17.85,17.85
XAGUSD,20080411,162700,17.86,17.86,17.85,17.85
XAGUSD,20080411,162800,17.84,17.85,17.84,17.85
XAGUSD,20080411,162900,17.84,17.85,17.84,17.85
XAGUSD,20080411,163000,17.86,17.86,17.86,17.86
XAGUSD,20080411,163100,17.87,17.87,17.85,17.85
XAGUSD,20080411,163200,17.84,17.84,17.82,17.82
XAGUSD,20080411,163300,17.80,17.80,17.78,17.79
XAGUSD,20080411,163400,17.80,17.82,17.80,17.82
XAGUSD,20080411,163500,17.81,17.81,17.79,17.79
XAGUSD,20080411,163600,17.80,17.83,17.80,17.83
XAGUSD,20080411,163700,17.82,17.82,17.80,17.80
XAGUSD,20080411,163800,17.81,17.83,17.81,17.82
XAGUSD,20080411,163900,17.81,17.81,17.80,17.80
XAGUSD,20080411,164000,17.79,17.79,17.74,17.75
XAGUSD,20080411,164100,17.76,17.77,17.76,17.77
XAGUSD,20080411,164200,17.78,17.79,17.78,17.79
XAGUSD,20080411,164300,17.78,17.78,17.76,17.76
XAGUSD,20080411,164400,17.75,17.75,17.68,17.68
XAGUSD,20080411,164500,17.65,17.66,17.64,17.66
XAGUSD,20080411,164600,17.65,17.65,17.65,17.65
XAGUSD,20080411,164700,17.66,17.66,17.63,17.63
XAGUSD,20080411,164800,17.61,17.61,17.58,17.59
XAGUSD,20080411,164900,17.61,17.64,17.61,17.62
XAGUSD,20080411,165000,17.61,17.61,17.52,17.53
XAGUSD,20080411,165100,17.54,17.55,17.54,17.55
XAGUSD,20080411,165200,17.56,17.57,17.54,17.54
XAGUSD,20080411,165300,17.55,17.55,17.54,17.54
XAGUSD,20080411,165400,17.53,17.53,17.51,17.51
XAGUSD,20080411,165500,17.49,17.50,17.47,17.50
XAGUSD,20080411,165600,17.51,17.54,17.51,17.53
XAGUSD,20080411,165700,17.54,17.55,17.54,17.55
XAGUSD,20080411,165800,17.56,17.58,17.56,17.58
XAGUSD,20080411,165900,17.57,17.57,17.56,17.56
XAGUSD,20080411,170000,17.55,17.55,17.53,17.53
XAGUSD,20080411,170100,17.52,17.52,17.49,17.49
XAGUSD,20080411,170200,17.50,17.51,17.50,17.51
XAGUSD,20080411,170300,17.52,17.52,17.52,17.52
XAGUSD,20080411,170400,17.53,17.55,17.53,17.55
XAGUSD,20080411,170500,17.56,17.56,17.55,17.55
XAGUSD,20080411,170600,17.54,17.54,17.54,17.54
XAGUSD,20080411,170700,17.53,17.53,17.48,17.49
XAGUSD,20080411,170800,17.52,17.53,17.51,17.51
XAGUSD,20080411,170900,17.50,17.50,17.45,17.45
XAGUSD,20080411,171000,17.46,17.50,17.46,17.50
XAGUSD,20080411,171100,17.49,17.51,17.49,17.51
XAGUSD,20080411,171200,17.52,17.55,17.52,17.54
XAGUSD,20080411,171300,17.55,17.55,17.52,17.54
XAGUSD,20080411,171400,17.53,17.54,17.53,17.54
XAGUSD,20080411,171500,17.53,17.54,17.53,17.54
XAGUSD,20080411,171600,17.55,17.56,17.55,17.55
XAGUSD,20080411,171700,17.56,17.58,17.56,17.57
XAGUSD,20080411,171800,17.58,17.59,17.58,17.59
XAGUSD,20080411,171900,17.58,17.58,17.57,17.57
XAGUSD,20080411,172000,17.56,17.57,17.56,17.56
XAGUSD,20080411,172100,17.55,17.55,17.53,17.54
XAGUSD,20080411,172200,17.55,17.55,17.54,17.55
XAGUSD,20080411,172300,17.56,17.56,17.53,17.53
XAGUSD,20080411,172400,17.54,17.54,17.54,17.54
XAGUSD,20080411,172500,17.55,17.55,17.54,17.55
XAGUSD,20080411,172700,17.56,17.58,17.56,17.58
XAGUSD,20080411,172800,17.57,17.59,17.57,17.59
XAGUSD,20080411,172900,17.60,17.61,17.60,17.61
XAGUSD,20080411,173000,17.60,17.63,17.60,17.63
XAGUSD,20080411,173100,17.64,17.64,17.62,17.62
XAGUSD,20080411,173200,17.61,17.61,17.60,17.61
XAGUSD,20080411,173300,17.62,17.64,17.62,17.64
XAGUSD,20080411,173400,17.63,17.65,17.63,17.64
XAGUSD,20080411,173500,17.63,17.63,17.62,17.62
XAGUSD,20080411,173600,17.61,17.66,17.61,17.66
XAGUSD,20080411,173700,17.67,17.69,17.67,17.69
XAGUSD,20080411,173800,17.68,17.68,17.67,17.67
XAGUSD,20080411,173900,17.68,17.69,17.67,17.69
XAGUSD,20080411,174000,17.70,17.70,17.69,17.70
XAGUSD,20080411,174100,17.71,17.73,17.71,17.73
XAGUSD,20080411,174300,17.74,17.76,17.74,17.76
XAGUSD,20080411,174400,17.83,17.84,17.81,17.82
XAGUSD,20080411,174500,17.84,17.84,17.82,17.82
XAGUSD,20080411,174600,17.81,17.81,17.79,17.79
XAGUSD,20080411,174700,17.80,17.80,17.79,17.80
XAGUSD,20080411,174800,17.81,17.81,17.81,17.81
XAGUSD,20080411,174900,17.80,17.80,17.80,17.80
XAGUSD,20080411,175000,17.79,17.79,17.79,17.79
XAGUSD,20080411,175100,17.78,17.78,17.77,17.77
XAGUSD,20080411,175200,17.76,17.76,17.74,17.74
XAGUSD,20080411,175400,17.73,17.74,17.73,17.74
XAGUSD,20080411,175500,17.73,17.73,17.72,17.72
XAGUSD,20080411,175600,17.70,17.71,17.70,17.71
XAGUSD,20080411,175800,17.70,17.70,17.68,17.68
XAGUSD,20080411,175900,17.67,17.69,17.67,17.68
XAGUSD,20080411,180000,17.69,17.69,17.68,17.69
XAGUSD,20080411,180100,17.68,17.68,17.66,17.66
XAGUSD,20080411,180200,17.65,17.66,17.65,17.66
XAGUSD,20080411,180300,17.67,17.69,17.67,17.68
XAGUSD,20080411,180400,17.69,17.69,17.68,17.69
XAGUSD,20080411,180500,17.70,17.70,17.70,17.70
XAGUSD,20080411,180700,17.71,17.73,17.71,17.73
XAGUSD,20080411,180800,17.72,17.73,17.72,17.73
XAGUSD,20080411,180900,17.72,17.72,17.72,17.72
XAGUSD,20080411,181100,17.73,17.73,17.73,17.73
XAGUSD,20080411,181200,17.74,17.74,17.72,17.72
XAGUSD,20080411,181300,17.73,17.74,17.73,17.74
XAGUSD,20080411,181400,17.73,17.73,17.73,17.73
XAGUSD,20080411,181500,17.74,17.75,17.74,17.75
XAGUSD,20080411,181600,17.74,17.74,17.74,17.74
XAGUSD,20080411,181700,17.72,17.74,17.72,17.74
XAGUSD,20080411,181800,17.73,17.73,17.72,17.73
XAGUSD,20080411,181900,17.72,17.72,17.70,17.71
XAGUSD,20080411,182000,17.70,17.71,17.70,17.71
XAGUSD,20080411,182200,17.72,17.72,17.69,17.69
XAGUSD,20080411,182300,17.68,17.69,17.68,17.69
XAGUSD,20080411,182400,17.70,17.70,17.70,17.70
XAGUSD,20080411,182500,17.71,17.71,17.68,17.68
XAGUSD,20080411,182700,17.69,17.69,17.69,17.69
XAGUSD,20080411,182900,17.68,17.69,17.68,17.69
XAGUSD,20080411,183000,17.68,17.68,17.66,17.66
XAGUSD,20080411,183100,17.65,17.65,17.65,17.65
XAGUSD,20080411,183200,17.66,17.66,17.65,17.66
XAGUSD,20080411,183300,17.67,17.69,17.67,17.68
XAGUSD,20080411,183400,17.67,17.68,17.66,17.68
XAGUSD,20080411,183600,17.67,17.67,17.66,17.66
XAGUSD,20080411,183800,17.65,17.66,17.65,17.66
XAGUSD,20080411,183900,17.67,17.67,17.67,17.67
XAGUSD,20080411,184100,17.66,17.66,17.65,17.66
XAGUSD,20080411,184300,17.65,17.65,17.64,17.64
XAGUSD,20080411,184500,17.63,17.63,17.63,17.63
XAGUSD,20080411,184700,17.62,17.62,17.62,17.62
XAGUSD,20080411,184800,17.63,17.63,17.61,17.61
XAGUSD,20080411,184900,17.62,17.62,17.62,17.62
XAGUSD,20080411,185000,17.61,17.61,17.60,17.61
XAGUSD,20080411,185100,17.60,17.60,17.59,17.60
XAGUSD,20080411,185200,17.59,17.60,17.59,17.60
XAGUSD,20080411,185300,17.61,17.61,17.61,17.61
XAGUSD,20080411,185400,17.62,17.62,17.61,17.62
XAGUSD,20080411,185500,17.61,17.62,17.60,17.62
XAGUSD,20080411,185600,17.64,17.65,17.63,17.63
XAGUSD,20080411,185700,17.64,17.64,17.64,17.64
XAGUSD,20080411,185800,17.63,17.64,17.63,17.64
XAGUSD,20080411,190000,17.65,17.65,17.64,17.64
XAGUSD,20080411,190100,17.65,17.68,17.65,17.68
XAGUSD,20080411,190200,17.69,17.69,17.67,17.67
XAGUSD,20080411,190400,17.68,17.68,17.67,17.68
XAGUSD,20080411,190500,17.67,17.67,17.66,17.66
XAGUSD,20080411,190600,17.67,17.67,17.67,17.67
XAGUSD,20080411,190700,17.68,17.68,17.68,17.68
XAGUSD,20080411,190800,17.69,17.69,17.68,17.68
XAGUSD,20080411,191000,17.67,17.67,17.67,17.67
XAGUSD,20080411,191100,17.68,17.68,17.67,17.67
XAGUSD,20080411,191200,17.68,17.69,17.67,17.67
XAGUSD,20080411,191300,17.66,17.66,17.64,17.64
XAGUSD,20080411,191400,17.65,17.65,17.65,17.65
XAGUSD,20080411,191500,17.64,17.66,17.64,17.66
XAGUSD,20080411,191600,17.65,17.66,17.65,17.66
XAGUSD,20080411,191700,17.65,17.65,17.65,17.65
XAGUSD,20080411,191800,17.64,17.64,17.64,17.64
XAGUSD,20080411,192200,17.65,17.65,17.65,17.65
XAGUSD,20080411,192300,17.66,17.66,17.65,17.65
XAGUSD,20080411,192400,17.64,17.66,17.64,17.66
XAGUSD,20080411,192500,17.65,17.66,17.65,17.66
XAGUSD,20080411,192600,17.65,17.65,17.65,17.65
XAGUSD,20080411,192700,17.66,17.66,17.66,17.66
XAGUSD,20080411,192800,17.67,17.67,17.66,17.66
XAGUSD,20080411,192900,17.67,17.67,17.67,17.67
XAGUSD,20080411,193000,17.68,17.69,17.68,17.69
XAGUSD,20080411,193100,17.68,17.68,17.67,17.68
XAGUSD,20080411,193200,17.67,17.67,17.67,17.67
XAGUSD,20080411,193600,17.68,17.68,17.68,17.68
XAGUSD,20080411,194000,17.69,17.69,17.69,17.69
XAGUSD,20080411,194500,17.69,17.69,17.68,17.68
XAGUSD,20080411,194600,17.67,17.67,17.67,17.67
XAGUSD,20080411,194800,17.66,17.67,17.66,17.67
XAGUSD,20080411,194900,17.68,17.68,17.68,17.68
XAGUSD,20080411,195000,17.67,17.68,17.67,17.68
XAGUSD,20080411,195100,17.67,17.67,17.66,17.66
XAGUSD,20080411,195200,17.67,17.67,17.67,17.67
XAGUSD,20080411,195300,17.66,17.66,17.66,17.66
XAGUSD,20080411,195600,17.65,17.65,17.65,17.65
XAGUSD,20080411,195700,17.66,17.66,17.66,17.66
XAGUSD,20080411,195800,17.67,17.67,17.67,17.67
XAGUSD,20080411,195900,17.68,17.68,17.68,17.68
XAGUSD,20080411,200100,17.67,17.67,17.66,17.66
XAGUSD,20080411,200200,17.67,17.68,17.67,17.68
XAGUSD,20080411,200300,17.69,17.70,17.69,17.70
XAGUSD,20080411,200500,17.71,17.71,17.70,17.70
XAGUSD,20080411,200600,17.71,17.71,17.71,17.71
XAGUSD,20080411,200700,17.70,17.70,17.70,17.70
XAGUSD,20080411,200800,17.71,17.71,17.69,17.69
XAGUSD,20080411,201000,17.70,17.70,17.70,17.70
XAGUSD,20080411,201100,17.69,17.69,17.69,17.69
XAGUSD,20080411,201200,17.68,17.68,17.68,17.68
XAGUSD,20080411,201600,17.67,17.67,17.67,17.67
XAGUSD,20080411,201800,17.68,17.68,17.68,17.68
XAGUSD,20080411,201900,17.67,17.67,17.67,17.67
XAGUSD,20080411,202200,17.68,17.68,17.68,17.68
XAGUSD,20080411,202300,17.69,17.69,17.69,17.69
XAGUSD,20080411,202400,17.68,17.68,17.68,17.68
XAGUSD,20080411,202500,17.69,17.69,17.69,17.69
XAGUSD,20080411,202900,17.70,17.70,17.70,17.70
XAGUSD,20080411,203100,17.69,17.69,17.69,17.69
XAGUSD,20080411,203600,17.69,17.69,17.69,17.69
XAGUSD,20080411,203700,17.70,17.70,17.70,17.70
XAGUSD,20080411,204200,17.71,17.71,17.71,17.71
XAGUSD,20080411,204300,17.72,17.72,17.72,17.72
XAGUSD,20080411,204500,17.73,17.73,17.73,17.73
XAGUSD,20080411,204600,17.72,17.72,17.72,17.72
XAGUSD,20080411,204900,17.73,17.74,17.73,17.74
XAGUSD,20080411,205300,17.75,17.75,17.75,17.75
XAGUSD,20080411,205500,17.74,17.74,17.74,17.74
XAGUSD,20080411,205600,17.75,17.75,17.75,17.75
XAGUSD,20080411,205900,17.74,17.74,17.74,17.74
XAGUSD,20080411,210100,17.75,17.75,17.75,17.75
XAGUSD,20080411,210600,17.75,17.75,17.75,17.75
XAGUSD,20080411,211000,17.74,17.74,17.74,17.74
XAGUSD,20080411,211500,17.74,17.74,17.74,17.74
XAGUSD,20080411,211900,17.73,17.73,17.73,17.73
XAGUSD,20080411,212400,17.73,17.73,17.73,17.73
XAGUSD,20080411,212700,17.74,17.74,17.74,17.74
XAGUSD,20080411,213200,17.74,17.74,17.74,17.74
XAGUSD,20080411,213700,17.74,17.74,17.74,17.74
XAGUSD,20080411,214200,17.74,17.74,17.74,17.74
XAGUSD,20080411,214700,17.74,17.74,17.74,17.74
XAGUSD,20080411,215100,17.73,17.73,17.73,17.73
XAGUSD,20080411,215600,17.73,17.73,17.73,17.73
XAGUSD,20080411,215900,17.72,17.72,17.72,17.72
XAGUSD,20080411,220000,17.71,17.71,17.71,17.71
USDCZK,20080411,000300,15.85,15.85,15.85,15.85
USDCZK,20080411,000800,15.85,15.85,15.85,15.85
USDCZK,20080411,001300,15.85,15.85,15.85,15.85
USDCZK,20080411,001800,15.85,15.85,15.85,15.85
USDCZK,20080411,002300,15.85,15.85,15.85,15.85
USDCZK,20080411,002800,15.85,15.85,15.85,15.85
USDCZK,20080411,003100,15.86,15.86,15.86,15.86
USDCZK,20080411,003200,15.85,15.85,15.85,15.85
USDCZK,20080411,003700,15.85,15.85,15.85,15.85
USDCZK,20080411,004200,15.85,15.85,15.85,15.85
USDCZK,20080411,004700,15.85,15.85,15.85,15.85
USDCZK,20080411,005200,15.85,15.85,15.85,15.85
USDCZK,20080411,005600,15.86,15.86,15.85,15.85
USDCZK,20080411,005700,15.86,15.86,15.85,15.85
USDCZK,20080411,005800,15.86,15.86,15.86,15.86
USDCZK,20080411,010300,15.86,15.86,15.86,15.86
USDCZK,20080411,010800,15.86,15.86,15.86,15.86
USDCZK,20080411,011300,15.86,15.86,15.86,15.86
USDCZK,20080411,011800,15.86,15.86,15.86,15.86
USDCZK,20080411,012300,15.86,15.86,15.86,15.86
USDCZK,20080411,012700,15.85,15.85,15.85,15.85
USDCZK,20080411,012900,15.86,15.86,15.86,15.86
USDCZK,20080411,013000,15.85,15.85,15.85,15.85
USDCZK,20080411,013500,15.85,15.85,15.85,15.85
USDCZK,20080411,013800,15.86,15.86,15.86,15.86
USDCZK,20080411,013900,15.85,15.85,15.85,15.85
USDCZK,20080411,014400,15.85,15.85,15.85,15.85
USDCZK,20080411,014700,15.84,15.84,15.84,15.84
USDCZK,20080411,015200,15.84,15.84,15.84,15.84
USDCZK,20080411,015700,15.84,15.84,15.84,15.84
USDCZK,20080411,020200,15.84,15.84,15.84,15.84
USDCZK,20080411,020700,15.84,15.84,15.84,15.84
USDCZK,20080411,021200,15.84,15.84,15.83,15.84
USDCZK,20080411,021300,15.83,15.83,15.83,15.83
USDCZK,20080411,021500,15.84,15.84,15.83,15.83
USDCZK,20080411,022000,15.83,15.83,15.83,15.83
USDCZK,20080411,022500,15.83,15.83,15.83,15.83
USDCZK,20080411,023000,15.83,15.83,15.83,15.83
USDCZK,20080411,023500,15.83,15.83,15.83,15.83
USDCZK,20080411,024000,15.83,15.83,15.83,15.83
USDCZK,20080411,024300,15.84,15.84,15.83,15.83
USDCZK,20080411,024400,15.84,15.84,15.84,15.84
USDCZK,20080411,024900,15.84,15.84,15.84,15.84
USDCZK,20080411,025400,15.84,15.84,15.84,15.84
USDCZK,20080411,025900,15.84,15.84,15.84,15.84
USDCZK,20080411,030400,15.84,15.84,15.84,15.84
USDCZK,20080411,030500,15.83,15.83,15.83,15.83
USDCZK,20080411,030800,15.84,15.84,15.84,15.84
USDCZK,20080411,031300,15.84,15.84,15.84,15.84
USDCZK,20080411,031800,15.84,15.84,15.84,15.84
USDCZK,20080411,032300,15.84,15.84,15.83,15.83
USDCZK,20080411,032700,15.84,15.84,15.84,15.84
USDCZK,20080411,032800,15.83,15.83,15.83,15.83
USDCZK,20080411,032900,15.84,15.84,15.84,15.84
USDCZK,20080411,033400,15.84,15.84,15.84,15.84
USDCZK,20080411,033900,15.84,15.84,15.84,15.84
USDCZK,20080411,034400,15.84,15.84,15.84,15.84
USDCZK,20080411,034900,15.84,15.84,15.84,15.84
USDCZK,20080411,035400,15.84,15.84,15.84,15.84
USDCZK,20080411,035900,15.84,15.84,15.84,15.84
USDCZK,20080411,040400,15.84,15.84,15.84,15.84
USDCZK,20080411,040900,15.84,15.84,15.84,15.84
USDCZK,20080411,041400,15.84,15.84,15.84,15.84
USDCZK,20080411,041900,15.84,15.84,15.84,15.84
USDCZK,20080411,042000,15.83,15.83,15.83,15.83
USDCZK,20080411,042100,15.84,15.84,15.84,15.84
USDCZK,20080411,042300,15.83,15.83,15.83,15.83
USDCZK,20080411,042700,15.84,15.84,15.83,15.83
USDCZK,20080411,043200,15.83,15.83,15.83,15.83
USDCZK,20080411,043700,15.83,15.83,15.83,15.83
USDCZK,20080411,044200,15.83,15.83,15.83,15.83
USDCZK,20080411,044700,15.83,15.83,15.83,15.83
USDCZK,20080411,044800,15.82,15.82,15.82,15.82
USDCZK,20080411,045000,15.83,15.83,15.83,15.83
USDCZK,20080411,045400,15.82,15.83,15.82,15.83
USDCZK,20080411,045900,15.83,15.83,15.83,15.83
USDCZK,20080411,050400,15.83,15.83,15.83,15.83
USDCZK,20080411,050900,15.83,15.83,15.83,15.83
USDCZK,20080411,051300,15.82,15.82,15.82,15.82
USDCZK,20080411,051800,15.82,15.82,15.82,15.82
USDCZK,20080411,052300,15.82,15.82,15.82,15.82
USDCZK,20080411,052800,15.82,15.82,15.82,15.82
USDCZK,20080411,053300,15.82,15.82,15.82,15.82
USDCZK,20080411,053800,15.82,15.82,15.82,15.82
USDCZK,20080411,054300,15.82,15.82,15.82,15.82
USDCZK,20080411,054800,15.82,15.82,15.82,15.82
USDCZK,20080411,054900,15.83,15.83,15.83,15.83
USDCZK,20080411,055400,15.83,15.83,15.83,15.83
USDCZK,20080411,055900,15.83,15.83,15.83,15.83
USDCZK,20080411,060100,15.82,15.82,15.82,15.82
USDCZK,20080411,060600,15.82,15.82,15.82,15.82
USDCZK,20080411,061000,15.83,15.83,15.83,15.83
USDCZK,20080411,061500,15.84,15.84,15.84,15.84
USDCZK,20080411,062000,15.84,15.84,15.84,15.84
USDCZK,20080411,062500,15.84,15.84,15.84,15.84
USDCZK,20080411,063000,15.85,15.85,15.85,15.85
USDCZK,20080411,063100,15.84,15.84,15.84,15.84
USDCZK,20080411,063600,15.84,15.84,15.84,15.84
USDCZK,20080411,064000,15.83,15.83,15.83,15.83
USDCZK,20080411,064500,15.83,15.84,15.83,15.84
USDCZK,20080411,064700,15.83,15.83,15.83,15.83
USDCZK,20080411,065200,15.83,15.83,15.83,15.83
USDCZK,20080411,065700,15.83,15.83,15.83,15.83
USDCZK,20080411,070200,15.83,15.83,15.83,15.83
USDCZK,20080411,070700,15.83,15.83,15.82,15.82
USDCZK,20080411,070800,15.83,15.83,15.82,15.82
USDCZK,20080411,071300,15.82,15.82,15.82,15.82
USDCZK,20080411,071800,15.82,15.82,15.82,15.82
USDCZK,20080411,071900,15.81,15.81,15.81,15.81
USDCZK,20080411,072400,15.81,15.81,15.81,15.81
USDCZK,20080411,072500,15.82,15.82,15.82,15.82
USDCZK,20080411,073000,15.82,15.83,15.82,15.83
USDCZK,20080411,073200,15.82,15.83,15.82,15.83
USDCZK,20080411,073400,15.82,15.82,15.82,15.82
USDCZK,20080411,073600,15.83,15.83,15.83,15.83
USDCZK,20080411,073700,15.84,15.84,15.84,15.84
USDCZK,20080411,074200,15.84,15.84,15.84,15.84
USDCZK,20080411,074300,15.83,15.84,15.83,15.84
USDCZK,20080411,074700,15.83,15.83,15.83,15.83
USDCZK,20080411,075200,15.83,15.83,15.83,15.83
USDCZK,20080411,075400,15.82,15.82,15.82,15.82
USDCZK,20080411,075900,15.82,15.82,15.82,15.82
USDCZK,20080411,080400,15.82,15.82,15.82,15.82
USDCZK,20080411,080500,15.83,15.83,15.83,15.83
USDCZK,20080411,080700,15.82,15.82,15.81,15.82
USDCZK,20080411,080800,15.81,15.81,15.81,15.81
USDCZK,20080411,081000,15.80,15.80,15.80,15.80
USDCZK,20080411,081100,15.81,15.81,15.81,15.81
USDCZK,20080411,081600,15.81,15.81,15.81,15.81
USDCZK,20080411,082100,15.81,15.81,15.80,15.80
USDCZK,20080411,082300,15.81,15.81,15.80,15.81
USDCZK,20080411,082800,15.81,15.81,15.81,15.81
USDCZK,20080411,083100,15.80,15.80,15.80,15.80
USDCZK,20080411,083600,15.80,15.80,15.80,15.80
USDCZK,20080411,083900,15.79,15.80,15.79,15.80
USDCZK,20080411,084300,15.81,15.81,15.81,15.81
USDCZK,20080411,084600,15.82,15.82,15.82,15.82
USDCZK,20080411,084800,15.81,15.81,15.81,15.81
USDCZK,20080411,084900,15.80,15.80,15.80,15.80
USDCZK,20080411,085100,15.79,15.79,15.79,15.79
USDCZK,20080411,085600,15.79,15.79,15.79,15.79
USDCZK,20080411,085700,15.78,15.79,15.78,15.79
USDCZK,20080411,090100,15.78,15.79,15.78,15.78
USDCZK,20080411,090300,15.77,15.78,15.77,15.78
USDCZK,20080411,090400,15.79,15.79,15.79,15.79
USDCZK,20080411,090500,15.78,15.78,15.78,15.78
USDCZK,20080411,091000,15.78,15.78,15.77,15.77
USDCZK,20080411,091100,15.78,15.78,15.78,15.78
USDCZK,20080411,091200,15.77,15.77,15.77,15.77
USDCZK,20080411,091400,15.76,15.76,15.76,15.76
USDCZK,20080411,091500,15.75,15.75,15.75,15.75
USDCZK,20080411,091700,15.74,15.75,15.74,15.75
USDCZK,20080411,091800,15.74,15.75,15.74,15.75
USDCZK,20080411,092300,15.75,15.75,15.75,15.75
USDCZK,20080411,092400,15.76,15.76,15.75,15.75
USDCZK,20080411,092500,15.76,15.76,15.75,15.75
USDCZK,20080411,092900,15.74,15.74,15.74,15.74
USDCZK,20080411,093000,15.73,15.73,15.73,15.73
USDCZK,20080411,093200,15.72,15.72,15.72,15.72
USDCZK,20080411,093700,15.72,15.72,15.72,15.72
USDCZK,20080411,093800,15.71,15.71,15.71,15.71
USDCZK,20080411,093900,15.72,15.72,15.71,15.71
USDCZK,20080411,094100,15.70,15.70,15.70,15.70
USDCZK,20080411,094200,15.71,15.71,15.70,15.70
USDCZK,20080411,094300,15.71,15.71,15.71,15.71
USDCZK,20080411,094400,15.70,15.70,15.70,15.70
USDCZK,20080411,094500,15.71,15.71,15.71,15.71
USDCZK,20080411,094900,15.71,15.71,15.71,15.71
USDCZK,20080411,095100,15.72,15.72,15.72,15.72
USDCZK,20080411,095600,15.72,15.72,15.72,15.72
USDCZK,20080411,095700,15.71,15.72,15.71,15.72
USDCZK,20080411,100200,15.73,15.73,15.73,15.73
USDCZK,20080411,100600,15.72,15.72,15.72,15.72
USDCZK,20080411,100700,15.73,15.73,15.73,15.73
USDCZK,20080411,100800,15.72,15.72,15.72,15.72
USDCZK,20080411,100900,15.73,15.73,15.73,15.73
USDCZK,20080411,101100,15.72,15.72,15.72,15.72
USDCZK,20080411,101300,15.73,15.73,15.73,15.73
USDCZK,20080411,101400,15.72,15.73,15.72,15.73
USDCZK,20080411,101700,15.72,15.72,15.72,15.72
USDCZK,20080411,101800,15.73,15.73,15.73,15.73
USDCZK,20080411,102300,15.73,15.74,15.73,15.74
USDCZK,20080411,102500,15.73,15.73,15.73,15.73
USDCZK,20080411,102600,15.74,15.74,15.74,15.74
USDCZK,20080411,102700,15.73,15.73,15.73,15.73
USDCZK,20080411,102800,15.74,15.74,15.74,15.74
USDCZK,20080411,103000,15.75,15.75,15.75,15.75
USDCZK,20080411,103200,15.74,15.74,15.74,15.74
USDCZK,20080411,103500,15.75,15.75,15.75,15.75
USDCZK,20080411,103700,15.74,15.74,15.74,15.74
USDCZK,20080411,103800,15.75,15.75,15.75,15.75
USDCZK,20080411,104300,15.74,15.75,15.74,15.75
USDCZK,20080411,104500,15.74,15.75,15.74,15.75
USDCZK,20080411,104600,15.74,15.74,15.74,15.74
USDCZK,20080411,105100,15.74,15.74,15.74,15.74
USDCZK,20080411,105400,15.73,15.73,15.73,15.73
USDCZK,20080411,105500,15.72,15.73,15.72,15.73
USDCZK,20080411,110000,15.73,15.73,15.73,15.73
USDCZK,20080411,110100,15.72,15.72,15.72,15.72
USDCZK,20080411,110300,15.73,15.73,15.73,15.73
USDCZK,20080411,110400,15.72,15.72,15.72,15.72
USDCZK,20080411,110500,15.73,15.73,15.72,15.72
USDCZK,20080411,111000,15.72,15.72,15.71,15.71
USDCZK,20080411,111100,15.72,15.72,15.72,15.72
USDCZK,20080411,111300,15.71,15.71,15.71,15.71
USDCZK,20080411,111400,15.72,15.72,15.72,15.72
USDCZK,20080411,111500,15.71,15.71,15.71,15.71
USDCZK,20080411,111600,15.72,15.72,15.72,15.72
USDCZK,20080411,112100,15.72,15.72,15.72,15.72
USDCZK,20080411,112300,15.73,15.73,15.73,15.73
USDCZK,20080411,112800,15.73,15.73,15.73,15.73
USDCZK,20080411,113300,15.73,15.74,15.73,15.74
USDCZK,20080411,113400,15.73,15.73,15.73,15.73
USDCZK,20080411,113600,15.74,15.74,15.73,15.73
USDCZK,20080411,114100,15.73,15.73,15.73,15.73
USDCZK,20080411,114200,15.74,15.74,15.74,15.74
USDCZK,20080411,114700,15.74,15.74,15.74,15.74
USDCZK,20080411,115200,15.74,15.74,15.74,15.74
USDCZK,20080411,115700,15.75,15.75,15.75,15.75
USDCZK,20080411,120100,15.76,15.76,15.76,15.76
USDCZK,20080411,120500,15.77,15.77,15.77,15.77
USDCZK,20080411,120600,15.76,15.76,15.76,15.76
USDCZK,20080411,121100,15.76,15.76,15.76,15.76
USDCZK,20080411,121300,15.75,15.75,15.75,15.75
USDCZK,20080411,121500,15.76,15.76,15.76,15.76
USDCZK,20080411,121600,15.75,15.75,15.75,15.75
USDCZK,20080411,121800,15.76,15.76,15.76,15.76
USDCZK,20080411,121900,15.75,15.75,15.75,15.75
USDCZK,20080411,122400,15.75,15.75,15.75,15.75
USDCZK,20080411,122900,15.75,15.75,15.75,15.75
USDCZK,20080411,123100,15.76,15.76,15.75,15.75
USDCZK,20080411,123200,15.76,15.76,15.75,15.75
USDCZK,20080411,123400,15.74,15.74,15.74,15.74
USDCZK,20080411,123700,15.73,15.74,15.73,15.74
USDCZK,20080411,123800,15.73,15.73,15.73,15.73
USDCZK,20080411,123900,15.74,15.74,15.73,15.73
USDCZK,20080411,124400,15.73,15.73,15.73,15.73
USDCZK,20080411,124500,15.74,15.74,15.74,15.74
USDCZK,20080411,124600,15.73,15.73,15.73,15.73
USDCZK,20080411,124900,15.74,15.74,15.74,15.74
USDCZK,20080411,125000,15.73,15.73,15.73,15.73
USDCZK,20080411,125500,15.73,15.73,15.73,15.73
USDCZK,20080411,130000,15.74,15.74,15.74,15.74
USDCZK,20080411,130200,15.75,15.75,15.75,15.75
USDCZK,20080411,130300,15.74,15.74,15.74,15.74
USDCZK,20080411,130400,15.75,15.75,15.75,15.75
USDCZK,20080411,130600,15.74,15.74,15.74,15.74
USDCZK,20080411,130700,15.75,15.75,15.74,15.74
USDCZK,20080411,131200,15.74,15.74,15.74,15.74
USDCZK,20080411,131300,15.73,15.73,15.73,15.73
USDCZK,20080411,131500,15.72,15.72,15.72,15.72
USDCZK,20080411,131600,15.73,15.73,15.72,15.72
USDCZK,20080411,132100,15.72,15.72,15.72,15.72
USDCZK,20080411,132300,15.71,15.72,15.71,15.72
USDCZK,20080411,132400,15.71,15.72,15.71,15.72
USDCZK,20080411,132600,15.73,15.73,15.72,15.72
USDCZK,20080411,133100,15.72,15.72,15.72,15.72
USDCZK,20080411,133400,15.73,15.73,15.73,15.73
USDCZK,20080411,133700,15.74,15.74,15.74,15.74
USDCZK,20080411,134200,15.74,15.74,15.74,15.74
USDCZK,20080411,134500,15.75,15.75,15.75,15.75
USDCZK,20080411,134600,15.74,15.74,15.74,15.74
USDCZK,20080411,134800,15.73,15.73,15.73,15.73
USDCZK,20080411,135300,15.74,15.74,15.74,15.74
USDCZK,20080411,135400,15.73,15.73,15.73,15.73
USDCZK,20080411,135500,15.74,15.74,15.74,15.74
USDCZK,20080411,135800,15.73,15.73,15.73,15.73
USDCZK,20080411,140000,15.74,15.74,15.74,15.74
USDCZK,20080411,140200,15.73,15.73,15.73,15.73
USDCZK,20080411,140700,15.73,15.74,15.73,15.74
USDCZK,20080411,140800,15.73,15.73,15.73,15.73
USDCZK,20080411,140900,15.74,15.74,15.74,15.74
USDCZK,20080411,141000,15.73,15.73,15.73,15.73
USDCZK,20080411,141200,15.74,15.74,15.74,15.74
USDCZK,20080411,141400,15.75,15.76,15.75,15.76
USDCZK,20080411,141600,15.75,15.75,15.75,15.75
USDCZK,20080411,142100,15.75,15.75,15.74,15.75
USDCZK,20080411,142300,15.74,15.75,15.74,15.75
USDCZK,20080411,142400,15.74,15.74,15.74,15.74
USDCZK,20080411,142900,15.74,15.74,15.74,15.74
USDCZK,20080411,143200,15.75,15.75,15.75,15.75
USDCZK,20080411,143300,15.74,15.74,15.74,15.74
USDCZK,20080411,143400,15.75,15.75,15.75,15.75
USDCZK,20080411,143700,15.76,15.76,15.76,15.76
USDCZK,20080411,144100,15.75,15.75,15.75,15.75
USDCZK,20080411,144300,15.74,15.74,15.74,15.74
USDCZK,20080411,144400,15.75,15.75,15.75,15.75
USDCZK,20080411,144900,15.75,15.75,15.75,15.75
USDCZK,20080411,145400,15.75,15.75,15.75,15.75
USDCZK,20080411,145500,15.74,15.74,15.74,15.74
USDCZK,20080411,145700,15.75,15.75,15.75,15.75
USDCZK,20080411,145800,15.74,15.74,15.74,15.74
USDCZK,20080411,150300,15.75,15.75,15.75,15.75
USDCZK,20080411,150800,15.75,15.75,15.75,15.75
USDCZK,20080411,151100,15.76,15.76,15.75,15.75
USDCZK,20080411,151200,15.76,15.76,15.76,15.76
USDCZK,20080411,151600,15.75,15.75,15.75,15.75
USDCZK,20080411,152100,15.75,15.75,15.75,15.75
USDCZK,20080411,152300,15.74,15.74,15.74,15.74
USDCZK,20080411,152500,15.75,15.75,15.75,15.75
USDCZK,20080411,153000,15.75,15.75,15.75,15.75
USDCZK,20080411,153200,15.74,15.75,15.74,15.75
USDCZK,20080411,153500,15.74,15.74,15.73,15.73
USDCZK,20080411,153600,15.74,15.74,15.73,15.74
USDCZK,20080411,153800,15.75,15.75,15.74,15.74
USDCZK,20080411,153900,15.73,15.73,15.73,15.73
USDCZK,20080411,154000,15.74,15.74,15.74,15.74
USDCZK,20080411,154400,15.75,15.76,15.75,15.76
USDCZK,20080411,154500,15.75,15.75,15.75,15.75
USDCZK,20080411,155000,15.75,15.75,15.75,15.75
USDCZK,20080411,155300,15.74,15.74,15.74,15.74
USDCZK,20080411,155600,15.73,15.74,15.73,15.74
USDCZK,20080411,160100,15.74,15.74,15.74,15.74
USDCZK,20080411,160400,15.73,15.73,15.73,15.73
USDCZK,20080411,160500,15.74,15.74,15.74,15.74
USDCZK,20080411,160800,15.73,15.73,15.73,15.73
USDCZK,20080411,161300,15.73,15.73,15.73,15.73
USDCZK,20080411,161500,15.74,15.74,15.74,15.74
USDCZK,20080411,162000,15.74,15.74,15.74,15.74
USDCZK,20080411,162300,15.75,15.75,15.74,15.75
USDCZK,20080411,162800,15.75,15.75,15.75,15.75
USDCZK,20080411,163300,15.76,15.76,15.76,15.76
USDCZK,20080411,163400,15.75,15.75,15.75,15.75
USDCZK,20080411,163500,15.74,15.75,15.74,15.75
USDCZK,20080411,163600,15.74,15.74,15.73,15.73
USDCZK,20080411,163700,15.74,15.74,15.74,15.74
USDCZK,20080411,163900,15.75,15.75,15.75,15.75
USDCZK,20080411,164000,15.74,15.74,15.74,15.74
USDCZK,20080411,164500,15.74,15.74,15.74,15.74
USDCZK,20080411,164800,15.75,15.75,15.74,15.74
USDCZK,20080411,164900,15.75,15.75,15.75,15.75
USDCZK,20080411,165200,15.74,15.74,15.74,15.74
USDCZK,20080411,165500,15.75,15.75,15.75,15.75
USDCZK,20080411,165600,15.74,15.75,15.74,15.74
USDCZK,20080411,165700,15.75,15.75,15.74,15.74
USDCZK,20080411,170100,15.75,15.75,15.75,15.75
USDCZK,20080411,170200,15.74,15.75,15.74,15.74
USDCZK,20080411,170400,15.73,15.73,15.73,15.73
USDCZK,20080411,170800,15.74,15.74,15.74,15.74
USDCZK,20080411,171000,15.73,15.73,15.73,15.73
USDCZK,20080411,171200,15.72,15.72,15.72,15.72
USDCZK,20080411,171300,15.73,15.73,15.72,15.72
USDCZK,20080411,171400,15.73,15.73,15.73,15.73
USDCZK,20080411,171700,15.72,15.72,15.72,15.72
USDCZK,20080411,172100,15.73,15.73,15.73,15.73
USDCZK,20080411,172200,15.72,15.73,15.72,15.73
USDCZK,20080411,172300,15.72,15.72,15.72,15.72
USDCZK,20080411,172700,15.73,15.73,15.73,15.73
USDCZK,20080411,172900,15.72,15.72,15.72,15.72
USDCZK,20080411,173100,15.71,15.72,15.71,15.72
USDCZK,20080411,173600,15.73,15.73,15.73,15.73
USDCZK,20080411,174000,15.72,15.73,15.72,15.73
USDCZK,20080411,174500,15.73,15.73,15.73,15.73
USDCZK,20080411,174700,15.74,15.74,15.74,15.74
USDCZK,20080411,174800,15.73,15.73,15.73,15.73
USDCZK,20080411,175300,15.73,15.73,15.73,15.73
USDCZK,20080411,175500,15.74,15.74,15.74,15.74
USDCZK,20080411,175700,15.75,15.75,15.75,15.75
USDCZK,20080411,175800,15.76,15.76,15.75,15.75
USDCZK,20080411,180000,15.76,15.76,15.76,15.76
USDCZK,20080411,180200,15.77,15.77,15.76,15.76
USDCZK,20080411,180500,15.75,15.75,15.75,15.75
USDCZK,20080411,180600,15.76,15.76,15.75,15.75
USDCZK,20080411,180800,15.74,15.74,15.74,15.74
USDCZK,20080411,180900,15.75,15.75,15.75,15.75
USDCZK,20080411,181100,15.74,15.74,15.74,15.74
USDCZK,20080411,181600,15.73,15.73,15.73,15.73
USDCZK,20080411,182000,15.74,15.74,15.74,15.74
USDCZK,20080411,182500,15.74,15.74,15.74,15.74
USDCZK,20080411,182600,15.75,15.75,15.74,15.74
USDCZK,20080411,182900,15.75,15.75,15.75,15.75
USDCZK,20080411,183000,15.74,15.74,15.74,15.74
USDCZK,20080411,183500,15.74,15.74,15.74,15.74
USDCZK,20080411,184000,15.74,15.74,15.74,15.74
USDCZK,20080411,184500,15.74,15.74,15.74,15.74
USDCZK,20080411,185000,15.74,15.74,15.74,15.74
USDCZK,20080411,185500,15.74,15.74,15.74,15.74
USDCZK,20080411,185800,15.75,15.75,15.75,15.75
USDCZK,20080411,190300,15.75,15.75,15.75,15.75
USDCZK,20080411,190800,15.75,15.75,15.75,15.75
USDCZK,20080411,191100,15.76,15.76,15.75,15.75
USDCZK,20080411,191400,15.76,15.76,15.76,15.76
USDCZK,20080411,191600,15.75,15.75,15.75,15.75
USDCZK,20080411,192100,15.75,15.75,15.75,15.75
USDCZK,20080411,192200,15.74,15.74,15.74,15.74
USDCZK,20080411,192500,15.73,15.73,15.73,15.73
USDCZK,20080411,193000,15.73,15.73,15.73,15.73
USDCZK,20080411,193500,15.73,15.73,15.73,15.73
USDCZK,20080411,194000,15.73,15.73,15.73,15.73
USDCZK,20080411,194500,15.73,15.73,15.73,15.73
USDCZK,20080411,195000,15.73,15.73,15.73,15.73
USDCZK,20080411,195200,15.74,15.74,15.74,15.74
USDCZK,20080411,195300,15.73,15.73,15.73,15.73
USDCZK,20080411,195700,15.72,15.72,15.72,15.72
USDCZK,20080411,195900,15.73,15.73,15.73,15.73
USDCZK,20080411,200400,15.73,15.73,15.73,15.73
USDCZK,20080411,200900,15.73,15.73,15.73,15.73
USDCZK,20080411,201000,15.74,15.74,15.74,15.74
USDCZK,20080411,201400,15.73,15.73,15.73,15.73
USDCZK,20080411,201900,15.73,15.73,15.73,15.73
USDCZK,20080411,202300,15.74,15.74,15.73,15.73
USDCZK,20080411,202700,15.72,15.72,15.72,15.72
USDCZK,20080411,202900,15.73,15.73,15.73,15.73
USDCZK,20080411,203000,15.74,15.74,15.74,15.74
USDCZK,20080411,203500,15.74,15.74,15.74,15.74
USDCZK,20080411,203900,15.73,15.73,15.73,15.73
USDCZK,20080411,204200,15.72,15.72,15.72,15.72
USDCZK,20080411,204700,15.72,15.72,15.71,15.71
USDCZK,20080411,204800,15.72,15.72,15.72,15.72
USDCZK,20080411,205300,15.72,15.72,15.72,15.72
USDCZK,20080411,205800,15.72,15.72,15.72,15.72
USDCZK,20080411,210300,15.72,15.72,15.72,15.72
USDCZK,20080411,210500,15.71,15.71,15.71,15.71
USDCZK,20080411,210800,15.72,15.72,15.71,15.71
USDCZK,20080411,210900,15.72,15.72,15.72,15.72
USDCZK,20080411,211400,15.72,15.72,15.72,15.72
USDCZK,20080411,211600,15.73,15.73,15.73,15.73
USDCZK,20080411,212100,15.73,15.73,15.73,15.73
USDCZK,20080411,212600,15.72,15.72,15.72,15.72
USDCZK,20080411,212700,15.73,15.73,15.73,15.73
USDCZK,20080411,213000,15.72,15.72,15.72,15.72
USDCZK,20080411,213500,15.72,15.72,15.72,15.72
USDCZK,20080411,214000,15.72,15.72,15.71,15.71
USDCZK,20080411,214300,15.70,15.70,15.70,15.70
USDCZK,20080411,214700,15.71,15.71,15.71,15.71
USDCZK,20080411,215200,15.72,15.72,15.71,15.71
USDCZK,20080411,215700,15.71,15.71,15.71,15.71
USDCZK,20080411,215800,15.72,15.72,15.72,15.72
USDCZK,20080411,220000,15.71,15.71,15.71,15.71
USDDKK,20080411,000100,4.734,4.734,4.734,4.734
USDDKK,20080411,000200,4.734,4.734,4.734,4.734
USDDKK,20080411,000300,4.734,4.734,4.734,4.734
USDDKK,20080411,000400,4.734,4.734,4.734,4.734
USDDKK,20080411,000500,4.734,4.734,4.734,4.734
USDDKK,20080411,000600,4.734,4.734,4.734,4.734
USDDKK,20080411,000700,4.734,4.734,4.734,4.734
USDDKK,20080411,000800,4.734,4.734,4.734,4.734
USDDKK,20080411,000900,4.733,4.734,4.733,4.734
USDDKK,20080411,001000,4.734,4.734,4.734,4.734
USDDKK,20080411,001100,4.734,4.734,4.734,4.734
USDDKK,20080411,001200,4.734,4.734,4.734,4.734
USDDKK,20080411,001300,4.734,4.734,4.734,4.734
USDDKK,20080411,001400,4.734,4.734,4.734,4.734
USDDKK,20080411,001500,4.734,4.734,4.734,4.734
USDDKK,20080411,001600,4.734,4.734,4.734,4.734
USDDKK,20080411,001700,4.734,4.734,4.734,4.734
USDDKK,20080411,001800,4.734,4.734,4.734,4.734
USDDKK,20080411,001900,4.734,4.734,4.734,4.734
USDDKK,20080411,002000,4.734,4.734,4.734,4.734
USDDKK,20080411,002100,4.734,4.734,4.734,4.734
USDDKK,20080411,002200,4.734,4.734,4.734,4.734
USDDKK,20080411,002300,4.734,4.734,4.734,4.734
USDDKK,20080411,002400,4.734,4.734,4.734,4.734
USDDKK,20080411,002500,4.734,4.734,4.734,4.734
USDDKK,20080411,002600,4.734,4.734,4.734,4.734
USDDKK,20080411,002700,4.734,4.734,4.734,4.734
USDDKK,20080411,002800,4.734,4.734,4.734,4.734
USDDKK,20080411,002900,4.734,4.734,4.734,4.734
USDDKK,20080411,003000,4.734,4.734,4.734,4.734
USDDKK,20080411,003100,4.734,4.734,4.734,4.734
USDDKK,20080411,003200,4.734,4.734,4.734,4.734
USDDKK,20080411,003300,4.734,4.734,4.734,4.734
USDDKK,20080411,003400,4.734,4.734,4.734,4.734
USDDKK,20080411,003500,4.734,4.734,4.734,4.734
USDDKK,20080411,003600,4.734,4.734,4.734,4.734
USDDKK,20080411,003700,4.734,4.734,4.734,4.734
USDDKK,20080411,003800,4.734,4.734,4.734,4.734
USDDKK,20080411,003900,4.734,4.734,4.734,4.734
USDDKK,20080411,004000,4.734,4.734,4.734,4.734
USDDKK,20080411,004100,4.734,4.734,4.734,4.734
USDDKK,20080411,004200,4.734,4.734,4.734,4.734
USDDKK,20080411,004300,4.734,4.734,4.734,4.734
USDDKK,20080411,004400,4.734,4.734,4.734,4.734
USDDKK,20080411,004500,4.734,4.734,4.734,4.734
USDDKK,20080411,004600,4.734,4.734,4.734,4.734
USDDKK,20080411,004700,4.734,4.734,4.734,4.734
USDDKK,20080411,004800,4.733,4.733,4.733,4.733
USDDKK,20080411,004900,4.733,4.733,4.733,4.733
USDDKK,20080411,005000,4.733,4.733,4.733,4.733
USDDKK,20080411,005100,4.733,4.733,4.733,4.733
USDDKK,20080411,005200,4.733,4.733,4.733,4.733
USDDKK,20080411,005300,4.733,4.733,4.733,4.733
USDDKK,20080411,005400,4.733,4.733,4.733,4.733
USDDKK,20080411,005500,4.733,4.734,4.733,4.734
USDDKK,20080411,005600,4.734,4.734,4.734,4.734
USDDKK,20080411,005700,4.734,4.734,4.734,4.734
USDDKK,20080411,005800,4.734,4.734,4.734,4.734
USDDKK,20080411,005900,4.734,4.734,4.734,4.734
USDDKK,20080411,010000,4.734,4.734,4.734,4.734
USDDKK,20080411,010100,4.734,4.734,4.734,4.734
USDDKK,20080411,010200,4.734,4.734,4.734,4.734
USDDKK,20080411,010300,4.734,4.734,4.734,4.734
USDDKK,20080411,010400,4.734,4.734,4.734,4.734
USDDKK,20080411,010500,4.734,4.734,4.734,4.734
USDDKK,20080411,010600,4.734,4.734,4.734,4.734
USDDKK,20080411,010700,4.734,4.734,4.734,4.734
USDDKK,20080411,010800,4.735,4.735,4.735,4.735
USDDKK,20080411,010900,4.734,4.734,4.734,4.734
USDDKK,20080411,011000,4.734,4.734,4.734,4.734
USDDKK,20080411,011100,4.734,4.734,4.734,4.734
USDDKK,20080411,011200,4.734,4.734,4.734,4.734
USDDKK,20080411,011300,4.734,4.734,4.734,4.734
USDDKK,20080411,011400,4.734,4.734,4.734,4.734
USDDKK,20080411,011500,4.734,4.734,4.734,4.734
USDDKK,20080411,011600,4.734,4.734,4.734,4.734
USDDKK,20080411,011700,4.734,4.735,4.734,4.735
USDDKK,20080411,011800,4.735,4.735,4.735,4.735
USDDKK,20080411,011900,4.734,4.734,4.734,4.734
USDDKK,20080411,012000,4.734,4.734,4.734,4.734
USDDKK,20080411,012100,4.734,4.734,4.734,4.734
USDDKK,20080411,012200,4.734,4.734,4.734,4.734
USDDKK,20080411,012300,4.734,4.734,4.734,4.734
USDDKK,20080411,012400,4.734,4.734,4.734,4.734
USDDKK,20080411,012500,4.734,4.734,4.734,4.734
USDDKK,20080411,012600,4.734,4.734,4.734,4.734
USDDKK,20080411,012700,4.734,4.734,4.734,4.734
USDDKK,20080411,012800,4.734,4.734,4.734,4.734
USDDKK,20080411,012900,4.734,4.734,4.734,4.734
USDDKK,20080411,013000,4.734,4.734,4.734,4.734
USDDKK,20080411,013100,4.734,4.734,4.734,4.734
USDDKK,20080411,013200,4.734,4.734,4.734,4.734
USDDKK,20080411,013300,4.734,4.734,4.734,4.734
USDDKK,20080411,013400,4.734,4.734,4.734,4.734
USDDKK,20080411,013500,4.734,4.734,4.734,4.734
USDDKK,20080411,013600,4.734,4.734,4.734,4.734
USDDKK,20080411,013700,4.734,4.734,4.734,4.734
USDDKK,20080411,013800,4.734,4.734,4.734,4.734
USDDKK,20080411,013900,4.734,4.734,4.734,4.734
USDDKK,20080411,014000,4.734,4.734,4.734,4.734
USDDKK,20080411,014100,4.734,4.734,4.734,4.734
USDDKK,20080411,014200,4.734,4.734,4.734,4.734
USDDKK,20080411,014300,4.733,4.734,4.732,4.732
USDDKK,20080411,014400,4.733,4.733,4.732,4.732
USDDKK,20080411,014500,4.731,4.732,4.731,4.732
USDDKK,20080411,014600,4.731,4.731,4.731,4.731
USDDKK,20080411,014700,4.730,4.731,4.730,4.731
USDDKK,20080411,014800,4.731,4.731,4.731,4.731
USDDKK,20080411,014900,4.731,4.731,4.731,4.731
USDDKK,20080411,015000,4.731,4.731,4.731,4.731
USDDKK,20080411,015100,4.731,4.731,4.731,4.731
USDDKK,20080411,015200,4.731,4.731,4.731,4.731
USDDKK,20080411,015300,4.731,4.731,4.731,4.731
USDDKK,20080411,015400,4.731,4.731,4.731,4.731
USDDKK,20080411,015500,4.731,4.731,4.731,4.731
USDDKK,20080411,015600,4.731,4.731,4.731,4.731
USDDKK,20080411,015700,4.730,4.730,4.730,4.730
USDDKK,20080411,015800,4.730,4.730,4.730,4.730
USDDKK,20080411,015900,4.730,4.731,4.730,4.731
USDDKK,20080411,020000,4.730,4.730,4.730,4.730
USDDKK,20080411,020100,4.731,4.731,4.731,4.731
USDDKK,20080411,020200,4.731,4.731,4.731,4.731
USDDKK,20080411,020300,4.731,4.731,4.731,4.731
USDDKK,20080411,020400,4.731,4.731,4.731,4.731
USDDKK,20080411,020500,4.731,4.731,4.731,4.731
USDDKK,20080411,020600,4.731,4.731,4.731,4.731
USDDKK,20080411,020700,4.731,4.731,4.731,4.731
USDDKK,20080411,020800,4.731,4.731,4.731,4.731
USDDKK,20080411,020900,4.731,4.731,4.731,4.731
USDDKK,20080411,021000,4.731,4.731,4.731,4.731
USDDKK,20080411,021100,4.731,4.731,4.731,4.731
USDDKK,20080411,021200,4.731,4.731,4.729,4.729
USDDKK,20080411,021300,4.729,4.729,4.729,4.729
USDDKK,20080411,021400,4.729,4.729,4.729,4.729
USDDKK,20080411,021500,4.729,4.729,4.729,4.729
USDDKK,20080411,021600,4.729,4.729,4.729,4.729
USDDKK,20080411,021700,4.729,4.729,4.729,4.729
USDDKK,20080411,021800,4.729,4.729,4.729,4.729
USDDKK,20080411,021900,4.729,4.729,4.729,4.729
USDDKK,20080411,022100,4.729,4.729,4.729,4.729
USDDKK,20080411,022200,4.729,4.729,4.729,4.729
USDDKK,20080411,022300,4.729,4.729,4.729,4.729
USDDKK,20080411,022400,4.729,4.729,4.729,4.729
USDDKK,20080411,022500,4.729,4.729,4.729,4.729
USDDKK,20080411,022600,4.729,4.729,4.729,4.729
USDDKK,20080411,022700,4.729,4.729,4.729,4.729
USDDKK,20080411,022800,4.729,4.729,4.729,4.729
USDDKK,20080411,022900,4.729,4.729,4.729,4.729
USDDKK,20080411,023000,4.729,4.729,4.729,4.729
USDDKK,20080411,023100,4.729,4.729,4.729,4.729
USDDKK,20080411,023200,4.729,4.729,4.729,4.729
USDDKK,20080411,023300,4.729,4.729,4.729,4.729
USDDKK,20080411,023400,4.729,4.729,4.729,4.729
USDDKK,20080411,023500,4.729,4.729,4.729,4.729
USDDKK,20080411,023600,4.729,4.729,4.729,4.729
USDDKK,20080411,023700,4.729,4.729,4.729,4.729
USDDKK,20080411,023800,4.729,4.729,4.729,4.729
USDDKK,20080411,023900,4.729,4.729,4.729,4.729
USDDKK,20080411,024000,4.729,4.729,4.729,4.729
USDDKK,20080411,024100,4.729,4.730,4.729,4.730
USDDKK,20080411,024200,4.730,4.730,4.730,4.730
USDDKK,20080411,024300,4.729,4.730,4.729,4.730
USDDKK,20080411,024400,4.729,4.729,4.729,4.729
USDDKK,20080411,024500,4.729,4.730,4.729,4.730
USDDKK,20080411,024600,4.730,4.730,4.730,4.730
USDDKK,20080411,024700,4.729,4.729,4.729,4.729
USDDKK,20080411,024800,4.729,4.730,4.729,4.730
USDDKK,20080411,024900,4.730,4.730,4.730,4.730
USDDKK,20080411,025000,4.730,4.730,4.730,4.730
USDDKK,20080411,025100,4.730,4.730,4.730,4.730
USDDKK,20080411,025200,4.730,4.730,4.730,4.730
USDDKK,20080411,025300,4.730,4.730,4.730,4.730
USDDKK,20080411,025400,4.730,4.730,4.730,4.730
USDDKK,20080411,025500,4.729,4.730,4.729,4.730
USDDKK,20080411,025600,4.729,4.730,4.729,4.729
USDDKK,20080411,025700,4.730,4.730,4.730,4.730
USDDKK,20080411,025800,4.730,4.730,4.730,4.730
USDDKK,20080411,025900,4.730,4.730,4.730,4.730
USDDKK,20080411,030000,4.730,4.730,4.730,4.730
USDDKK,20080411,030100,4.730,4.730,4.730,4.730
USDDKK,20080411,030200,4.730,4.730,4.730,4.730
USDDKK,20080411,030300,4.730,4.730,4.730,4.730
USDDKK,20080411,030400,4.730,4.730,4.729,4.729
USDDKK,20080411,030500,4.729,4.729,4.729,4.729
USDDKK,20080411,030600,4.729,4.729,4.729,4.729
USDDKK,20080411,030700,4.729,4.729,4.729,4.729
USDDKK,20080411,030800,4.729,4.729,4.729,4.729
USDDKK,20080411,030900,4.730,4.730,4.730,4.730
USDDKK,20080411,031000,4.730,4.730,4.730,4.730
USDDKK,20080411,031100,4.730,4.730,4.729,4.729
USDDKK,20080411,031200,4.729,4.729,4.729,4.729
USDDKK,20080411,031300,4.729,4.729,4.729,4.729
USDDKK,20080411,031400,4.730,4.730,4.729,4.729
USDDKK,20080411,031500,4.729,4.729,4.729,4.729
USDDKK,20080411,031600,4.730,4.730,4.730,4.730
USDDKK,20080411,031700,4.730,4.730,4.729,4.729
USDDKK,20080411,031800,4.729,4.729,4.729,4.729
USDDKK,20080411,031900,4.729,4.729,4.729,4.729
USDDKK,20080411,032000,4.729,4.729,4.729,4.729
USDDKK,20080411,032100,4.729,4.729,4.729,4.729
USDDKK,20080411,032200,4.728,4.729,4.728,4.729
USDDKK,20080411,032300,4.729,4.729,4.729,4.729
USDDKK,20080411,032400,4.729,4.729,4.729,4.729
USDDKK,20080411,032500,4.729,4.729,4.729,4.729
USDDKK,20080411,032600,4.729,4.729,4.729,4.729
USDDKK,20080411,032700,4.729,4.729,4.729,4.729
USDDKK,20080411,032800,4.729,4.729,4.729,4.729
USDDKK,20080411,032900,4.729,4.729,4.729,4.729
USDDKK,20080411,033000,4.729,4.729,4.729,4.729
USDDKK,20080411,033100,4.729,4.729,4.729,4.729
USDDKK,20080411,033200,4.729,4.729,4.729,4.729
USDDKK,20080411,033300,4.729,4.729,4.729,4.729
USDDKK,20080411,033400,4.729,4.729,4.729,4.729
USDDKK,20080411,033500,4.729,4.729,4.729,4.729
USDDKK,20080411,033600,4.729,4.729,4.729,4.729
USDDKK,20080411,033700,4.730,4.730,4.730,4.730
USDDKK,20080411,033800,4.730,4.730,4.730,4.730
USDDKK,20080411,033900,4.730,4.730,4.730,4.730
USDDKK,20080411,034000,4.730,4.730,4.730,4.730
USDDKK,20080411,034100,4.730,4.730,4.730,4.730
USDDKK,20080411,034200,4.730,4.730,4.730,4.730
USDDKK,20080411,034300,4.730,4.730,4.730,4.730
USDDKK,20080411,034400,4.730,4.730,4.730,4.730
USDDKK,20080411,034500,4.730,4.730,4.730,4.730
USDDKK,20080411,034600,4.729,4.730,4.729,4.729
USDDKK,20080411,034700,4.730,4.730,4.729,4.730
USDDKK,20080411,034800,4.730,4.730,4.730,4.730
USDDKK,20080411,034900,4.730,4.730,4.730,4.730
USDDKK,20080411,035000,4.730,4.730,4.730,4.730
USDDKK,20080411,035100,4.729,4.729,4.729,4.729
USDDKK,20080411,035200,4.730,4.730,4.730,4.730
USDDKK,20080411,035300,4.730,4.730,4.730,4.730
USDDKK,20080411,035400,4.730,4.730,4.730,4.730
USDDKK,20080411,035500,4.730,4.730,4.730,4.730
USDDKK,20080411,035600,4.730,4.730,4.730,4.730
USDDKK,20080411,035700,4.730,4.730,4.730,4.730
USDDKK,20080411,035800,4.730,4.730,4.730,4.730
USDDKK,20080411,035900,4.730,4.731,4.730,4.731
USDDKK,20080411,040000,4.731,4.731,4.731,4.731
USDDKK,20080411,040100,4.731,4.731,4.731,4.731
USDDKK,20080411,040200,4.732,4.732,4.731,4.731
USDDKK,20080411,040300,4.731,4.731,4.731,4.731
USDDKK,20080411,040400,4.731,4.731,4.731,4.731
USDDKK,20080411,040500,4.731,4.731,4.731,4.731
USDDKK,20080411,040600,4.731,4.731,4.731,4.731
USDDKK,20080411,040700,4.732,4.732,4.731,4.731
USDDKK,20080411,040800,4.731,4.731,4.731,4.731
USDDKK,20080411,040900,4.732,4.732,4.731,4.731
USDDKK,20080411,041000,4.731,4.731,4.731,4.731
USDDKK,20080411,041100,4.731,4.731,4.731,4.731
USDDKK,20080411,041200,4.731,4.731,4.731,4.731
USDDKK,20080411,041300,4.731,4.731,4.731,4.731
USDDKK,20080411,041400,4.731,4.731,4.731,4.731
USDDKK,20080411,041500,4.730,4.730,4.729,4.730
USDDKK,20080411,041600,4.729,4.730,4.729,4.730
USDDKK,20080411,041700,4.729,4.729,4.729,4.729
USDDKK,20080411,041800,4.729,4.729,4.729,4.729
USDDKK,20080411,041900,4.729,4.729,4.729,4.729
USDDKK,20080411,042000,4.729,4.729,4.729,4.729
USDDKK,20080411,042100,4.729,4.729,4.729,4.729
USDDKK,20080411,042200,4.729,4.729,4.729,4.729
USDDKK,20080411,042300,4.729,4.729,4.729,4.729
USDDKK,20080411,042400,4.729,4.729,4.729,4.729
USDDKK,20080411,042500,4.729,4.729,4.729,4.729
USDDKK,20080411,042600,4.729,4.729,4.729,4.729
USDDKK,20080411,042700,4.729,4.729,4.729,4.729
USDDKK,20080411,042800,4.729,4.729,4.729,4.729
USDDKK,20080411,042900,4.729,4.729,4.729,4.729
USDDKK,20080411,043000,4.729,4.729,4.729,4.729
USDDKK,20080411,043100,4.729,4.729,4.729,4.729
USDDKK,20080411,043200,4.729,4.729,4.728,4.728
USDDKK,20080411,043300,4.728,4.728,4.728,4.728
USDDKK,20080411,043400,4.728,4.728,4.728,4.728
USDDKK,20080411,043500,4.728,4.728,4.728,4.728
USDDKK,20080411,043600,4.727,4.728,4.727,4.728
USDDKK,20080411,043700,4.727,4.727,4.727,4.727
USDDKK,20080411,043800,4.727,4.727,4.727,4.727
USDDKK,20080411,043900,4.728,4.728,4.728,4.728
USDDKK,20080411,044000,4.728,4.728,4.728,4.728
USDDKK,20080411,044100,4.728,4.728,4.728,4.728
USDDKK,20080411,044200,4.728,4.728,4.728,4.728
USDDKK,20080411,044300,4.728,4.728,4.728,4.728
USDDKK,20080411,044400,4.728,4.728,4.728,4.728
USDDKK,20080411,044500,4.728,4.728,4.727,4.727
USDDKK,20080411,044600,4.727,4.727,4.727,4.727
USDDKK,20080411,044700,4.727,4.727,4.727,4.727
USDDKK,20080411,044800,4.727,4.727,4.727,4.727
USDDKK,20080411,044900,4.727,4.727,4.727,4.727
USDDKK,20080411,045000,4.728,4.728,4.727,4.728
USDDKK,20080411,045100,4.727,4.728,4.727,4.728
USDDKK,20080411,045200,4.728,4.728,4.727,4.727
USDDKK,20080411,045300,4.727,4.727,4.727,4.727
USDDKK,20080411,045400,4.727,4.727,4.727,4.727
USDDKK,20080411,045500,4.727,4.727,4.727,4.727
USDDKK,20080411,045600,4.727,4.727,4.727,4.727
USDDKK,20080411,045700,4.728,4.728,4.728,4.728
USDDKK,20080411,045800,4.728,4.728,4.727,4.728
USDDKK,20080411,045900,4.727,4.727,4.727,4.727
USDDKK,20080411,050000,4.728,4.728,4.728,4.728
USDDKK,20080411,050100,4.728,4.728,4.728,4.728
USDDKK,20080411,050200,4.728,4.728,4.728,4.728
USDDKK,20080411,050300,4.728,4.728,4.728,4.728
USDDKK,20080411,050400,4.728,4.728,4.728,4.728
USDDKK,20080411,050500,4.728,4.728,4.728,4.728
USDDKK,20080411,050600,4.728,4.728,4.728,4.728
USDDKK,20080411,050700,4.728,4.729,4.728,4.729
USDDKK,20080411,050800,4.728,4.729,4.728,4.729
USDDKK,20080411,050900,4.729,4.729,4.728,4.728
USDDKK,20080411,051000,4.728,4.728,4.728,4.728
USDDKK,20080411,051100,4.728,4.728,4.728,4.728
USDDKK,20080411,051200,4.727,4.727,4.727,4.727
USDDKK,20080411,051300,4.727,4.727,4.727,4.727
USDDKK,20080411,051400,4.727,4.727,4.727,4.727
USDDKK,20080411,051500,4.727,4.727,4.727,4.727
USDDKK,20080411,051600,4.727,4.727,4.726,4.726
USDDKK,20080411,051700,4.727,4.727,4.726,4.726
USDDKK,20080411,051800,4.727,4.727,4.726,4.727
USDDKK,20080411,051900,4.726,4.726,4.726,4.726
USDDKK,20080411,052000,4.726,4.726,4.726,4.726
USDDKK,20080411,052100,4.726,4.726,4.726,4.726
USDDKK,20080411,052200,4.726,4.726,4.726,4.726
USDDKK,20080411,052300,4.726,4.726,4.726,4.726
USDDKK,20080411,052400,4.726,4.726,4.726,4.726
USDDKK,20080411,052500,4.726,4.726,4.726,4.726
USDDKK,20080411,052600,4.726,4.726,4.726,4.726
USDDKK,20080411,052700,4.726,4.727,4.726,4.727
USDDKK,20080411,052800,4.727,4.727,4.727,4.727
USDDKK,20080411,052900,4.726,4.726,4.726,4.726
USDDKK,20080411,053000,4.726,4.727,4.726,4.727
USDDKK,20080411,053100,4.727,4.727,4.727,4.727
USDDKK,20080411,053200,4.727,4.727,4.727,4.727
USDDKK,20080411,053300,4.727,4.727,4.727,4.727
USDDKK,20080411,053400,4.727,4.727,4.727,4.727
USDDKK,20080411,053500,4.727,4.727,4.727,4.727
USDDKK,20080411,053600,4.727,4.727,4.727,4.727
USDDKK,20080411,053700,4.727,4.727,4.727,4.727
USDDKK,20080411,053800,4.727,4.727,4.727,4.727
USDDKK,20080411,053900,4.727,4.727,4.727,4.727
USDDKK,20080411,054000,4.727,4.727,4.726,4.726
USDDKK,20080411,054100,4.727,4.727,4.727,4.727
USDDKK,20080411,054200,4.726,4.727,4.726,4.727
USDDKK,20080411,054300,4.727,4.727,4.727,4.727
USDDKK,20080411,054400,4.727,4.727,4.727,4.727
USDDKK,20080411,054500,4.727,4.727,4.727,4.727
USDDKK,20080411,054600,4.727,4.727,4.727,4.727
USDDKK,20080411,054700,4.727,4.727,4.727,4.727
USDDKK,20080411,054800,4.727,4.727,4.727,4.727
USDDKK,20080411,054900,4.727,4.727,4.727,4.727
USDDKK,20080411,055000,4.727,4.727,4.727,4.727
USDDKK,20080411,055100,4.727,4.727,4.727,4.727
USDDKK,20080411,055200,4.727,4.727,4.727,4.727
USDDKK,20080411,055300,4.727,4.727,4.727,4.727
USDDKK,20080411,055400,4.727,4.727,4.727,4.727
USDDKK,20080411,055500,4.727,4.727,4.727,4.727
USDDKK,20080411,055600,4.727,4.727,4.727,4.727
USDDKK,20080411,055700,4.727,4.727,4.727,4.727
USDDKK,20080411,055800,4.727,4.727,4.727,4.727
USDDKK,20080411,055900,4.727,4.727,4.727,4.727
USDDKK,20080411,060000,4.727,4.727,4.727,4.727
USDDKK,20080411,060100,4.727,4.727,4.727,4.727
USDDKK,20080411,060200,4.727,4.727,4.727,4.727
USDDKK,20080411,060300,4.727,4.727,4.727,4.727
USDDKK,20080411,060400,4.727,4.727,4.727,4.727
USDDKK,20080411,060500,4.727,4.727,4.727,4.727
USDDKK,20080411,060600,4.727,4.727,4.727,4.727
USDDKK,20080411,060700,4.727,4.727,4.727,4.727
USDDKK,20080411,060800,4.727,4.727,4.727,4.727
USDDKK,20080411,060900,4.727,4.727,4.727,4.727
USDDKK,20080411,061000,4.727,4.727,4.727,4.727
USDDKK,20080411,061100,4.727,4.728,4.727,4.728
USDDKK,20080411,061200,4.728,4.728,4.728,4.728
USDDKK,20080411,061300,4.729,4.729,4.729,4.729
USDDKK,20080411,061400,4.729,4.729,4.729,4.729
USDDKK,20080411,061500,4.730,4.730,4.730,4.730
USDDKK,20080411,061600,4.730,4.731,4.730,4.730
USDDKK,20080411,061700,4.730,4.730,4.730,4.730
USDDKK,20080411,061800,4.730,4.730,4.730,4.730
USDDKK,20080411,061900,4.730,4.730,4.730,4.730
USDDKK,20080411,062000,4.730,4.730,4.730,4.730
USDDKK,20080411,062100,4.730,4.730,4.730,4.730
USDDKK,20080411,062200,4.730,4.730,4.730,4.730
USDDKK,20080411,062300,4.730,4.730,4.730,4.730
USDDKK,20080411,062400,4.730,4.730,4.730,4.730
USDDKK,20080411,062500,4.730,4.730,4.730,4.730
USDDKK,20080411,062600,4.730,4.730,4.729,4.729
USDDKK,20080411,062700,4.730,4.730,4.729,4.730
USDDKK,20080411,062800,4.730,4.730,4.730,4.730
USDDKK,20080411,062900,4.730,4.730,4.730,4.730
USDDKK,20080411,063000,4.730,4.730,4.730,4.730
USDDKK,20080411,063100,4.730,4.730,4.730,4.730
USDDKK,20080411,063200,4.730,4.730,4.730,4.730
USDDKK,20080411,063300,4.730,4.730,4.730,4.730
USDDKK,20080411,063400,4.730,4.730,4.730,4.730
USDDKK,20080411,063500,4.730,4.730,4.730,4.730
USDDKK,20080411,063600,4.730,4.730,4.730,4.730
USDDKK,20080411,063700,4.730,4.730,4.730,4.730
USDDKK,20080411,063800,4.730,4.730,4.730,4.730
USDDKK,20080411,063900,4.730,4.730,4.730,4.730
USDDKK,20080411,064000,4.730,4.730,4.730,4.730
USDDKK,20080411,064100,4.730,4.730,4.730,4.730
USDDKK,20080411,064200,4.730,4.730,4.730,4.730
USDDKK,20080411,064300,4.730,4.730,4.730,4.730
USDDKK,20080411,064400,4.730,4.730,4.730,4.730
USDDKK,20080411,064500,4.730,4.730,4.730,4.730
USDDKK,20080411,064600,4.730,4.730,4.730,4.730
USDDKK,20080411,064700,4.730,4.730,4.730,4.730
USDDKK,20080411,064800,4.730,4.730,4.730,4.730
USDDKK,20080411,064900,4.730,4.730,4.730,4.730
USDDKK,20080411,065000,4.730,4.730,4.730,4.730
USDDKK,20080411,065100,4.730,4.730,4.730,4.730
USDDKK,20080411,065200,4.729,4.729,4.729,4.729
USDDKK,20080411,065300,4.729,4.729,4.729,4.729
USDDKK,20080411,065400,4.729,4.729,4.729,4.729
USDDKK,20080411,065500,4.729,4.729,4.729,4.729
USDDKK,20080411,065600,4.729,4.729,4.729,4.729
USDDKK,20080411,065700,4.729,4.729,4.729,4.729
USDDKK,20080411,065800,4.729,4.729,4.729,4.729
USDDKK,20080411,065900,4.729,4.729,4.729,4.729
USDDKK,20080411,070000,4.729,4.729,4.729,4.729
USDDKK,20080411,070100,4.728,4.728,4.727,4.728
USDDKK,20080411,070200,4.728,4.728,4.728,4.728
USDDKK,20080411,070300,4.728,4.728,4.728,4.728
USDDKK,20080411,070400,4.729,4.729,4.729,4.729
USDDKK,20080411,070500,4.729,4.729,4.729,4.729
USDDKK,20080411,070600,4.729,4.729,4.729,4.729
USDDKK,20080411,070700,4.729,4.729,4.727,4.727
USDDKK,20080411,070800,4.728,4.728,4.727,4.727
USDDKK,20080411,070900,4.727,4.727,4.727,4.727
USDDKK,20080411,071000,4.727,4.727,4.727,4.727
USDDKK,20080411,071100,4.727,4.727,4.727,4.727
USDDKK,20080411,071200,4.727,4.727,4.727,4.727
USDDKK,20080411,071300,4.726,4.726,4.725,4.725
USDDKK,20080411,071400,4.725,4.726,4.725,4.726
USDDKK,20080411,071500,4.726,4.726,4.726,4.726
USDDKK,20080411,071600,4.727,4.727,4.727,4.727
USDDKK,20080411,071700,4.727,4.727,4.726,4.727
USDDKK,20080411,071800,4.726,4.726,4.726,4.726
USDDKK,20080411,071900,4.726,4.726,4.724,4.724
USDDKK,20080411,072000,4.724,4.724,4.724,4.724
USDDKK,20080411,072100,4.724,4.724,4.724,4.724
USDDKK,20080411,072200,4.724,4.725,4.724,4.725
USDDKK,20080411,072300,4.725,4.725,4.725,4.725
USDDKK,20080411,072400,4.725,4.725,4.725,4.725
USDDKK,20080411,072500,4.726,4.726,4.725,4.725
USDDKK,20080411,072600,4.726,4.726,4.726,4.726
USDDKK,20080411,072700,4.726,4.726,4.726,4.726
USDDKK,20080411,072800,4.726,4.726,4.726,4.726
USDDKK,20080411,072900,4.726,4.727,4.726,4.727
USDDKK,20080411,073000,4.728,4.728,4.728,4.728
USDDKK,20080411,073100,4.728,4.728,4.728,4.728
USDDKK,20080411,073200,4.727,4.728,4.727,4.728
USDDKK,20080411,073300,4.728,4.728,4.728,4.728
USDDKK,20080411,073400,4.727,4.727,4.727,4.727
USDDKK,20080411,073500,4.727,4.727,4.727,4.727
USDDKK,20080411,073600,4.727,4.728,4.727,4.728
USDDKK,20080411,073700,4.729,4.729,4.729,4.729
USDDKK,20080411,073800,4.729,4.729,4.728,4.728
USDDKK,20080411,073900,4.728,4.728,4.728,4.728
USDDKK,20080411,074000,4.729,4.730,4.729,4.730
USDDKK,20080411,074100,4.730,4.730,4.730,4.730
USDDKK,20080411,074200,4.729,4.729,4.728,4.728
USDDKK,20080411,074300,4.729,4.729,4.728,4.729
USDDKK,20080411,074400,4.728,4.728,4.728,4.728
USDDKK,20080411,074500,4.729,4.729,4.728,4.728
USDDKK,20080411,074600,4.728,4.728,4.728,4.728
USDDKK,20080411,074700,4.727,4.727,4.727,4.727
USDDKK,20080411,074800,4.727,4.727,4.727,4.727
USDDKK,20080411,074900,4.727,4.727,4.727,4.727
USDDKK,20080411,075000,4.727,4.727,4.727,4.727
USDDKK,20080411,075100,4.727,4.727,4.727,4.727
USDDKK,20080411,075200,4.727,4.727,4.727,4.727
USDDKK,20080411,075300,4.727,4.727,4.727,4.727
USDDKK,20080411,075400,4.726,4.726,4.725,4.725
USDDKK,20080411,075500,4.726,4.726,4.726,4.726
USDDKK,20080411,075600,4.726,4.726,4.726,4.726
USDDKK,20080411,075700,4.725,4.725,4.725,4.725
USDDKK,20080411,075800,4.725,4.725,4.725,4.725
USDDKK,20080411,075900,4.725,4.726,4.725,4.726
USDDKK,20080411,080000,4.726,4.726,4.725,4.725
USDDKK,20080411,080100,4.724,4.724,4.723,4.723
USDDKK,20080411,080200,4.724,4.724,4.724,4.724
USDDKK,20080411,080300,4.724,4.724,4.724,4.724
USDDKK,20080411,080400,4.724,4.724,4.724,4.724
USDDKK,20080411,080500,4.725,4.726,4.725,4.726
USDDKK,20080411,080600,4.725,4.726,4.724,4.725
USDDKK,20080411,080700,4.726,4.727,4.726,4.727
USDDKK,20080411,080800,4.726,4.726,4.725,4.725
USDDKK,20080411,080900,4.724,4.724,4.723,4.724
USDDKK,20080411,081000,4.723,4.724,4.722,4.723
USDDKK,20080411,081100,4.722,4.722,4.722,4.722
USDDKK,20080411,081200,4.721,4.722,4.721,4.722
USDDKK,20080411,081300,4.721,4.723,4.721,4.722
USDDKK,20080411,081400,4.723,4.723,4.721,4.721
USDDKK,20080411,081500,4.722,4.722,4.721,4.722
USDDKK,20080411,081600,4.722,4.723,4.722,4.723
USDDKK,20080411,081700,4.722,4.723,4.722,4.722
USDDKK,20080411,081800,4.723,4.723,4.721,4.721
USDDKK,20080411,081900,4.722,4.722,4.722,4.722
USDDKK,20080411,082000,4.722,4.722,4.722,4.722
USDDKK,20080411,082100,4.721,4.721,4.721,4.721
USDDKK,20080411,082200,4.721,4.721,4.720,4.721
USDDKK,20080411,082300,4.721,4.721,4.721,4.721
USDDKK,20080411,082400,4.722,4.722,4.722,4.722
USDDKK,20080411,082500,4.721,4.723,4.721,4.723
USDDKK,20080411,082600,4.722,4.722,4.722,4.722
USDDKK,20080411,082700,4.722,4.722,4.722,4.722
USDDKK,20080411,082800,4.723,4.723,4.723,4.723
USDDKK,20080411,082900,4.723,4.724,4.722,4.723
USDDKK,20080411,083000,4.722,4.723,4.722,4.723
USDDKK,20080411,083100,4.722,4.722,4.721,4.721
USDDKK,20080411,083200,4.720,4.721,4.720,4.720
USDDKK,20080411,083300,4.719,4.721,4.719,4.720
USDDKK,20080411,083400,4.721,4.721,4.720,4.720
USDDKK,20080411,083500,4.721,4.721,4.720,4.720
USDDKK,20080411,083600,4.721,4.721,4.719,4.719
USDDKK,20080411,083700,4.720,4.721,4.720,4.720
USDDKK,20080411,083800,4.721,4.721,4.719,4.719
USDDKK,20080411,083900,4.720,4.721,4.719,4.721
USDDKK,20080411,084000,4.720,4.721,4.720,4.720
USDDKK,20080411,084100,4.721,4.721,4.720,4.721
USDDKK,20080411,084200,4.720,4.720,4.720,4.720
USDDKK,20080411,084300,4.720,4.720,4.720,4.720
USDDKK,20080411,084400,4.720,4.720,4.720,4.720
USDDKK,20080411,084500,4.721,4.721,4.721,4.721
USDDKK,20080411,084600,4.720,4.721,4.720,4.721
USDDKK,20080411,084700,4.721,4.722,4.721,4.722
USDDKK,20080411,084800,4.721,4.721,4.719,4.719
USDDKK,20080411,084900,4.718,4.718,4.716,4.716
USDDKK,20080411,085000,4.717,4.717,4.715,4.716
USDDKK,20080411,085100,4.717,4.717,4.715,4.715
USDDKK,20080411,085200,4.714,4.714,4.713,4.713
USDDKK,20080411,085300,4.714,4.715,4.713,4.713
USDDKK,20080411,085400,4.714,4.714,4.714,4.714
USDDKK,20080411,085500,4.714,4.714,4.713,4.713
USDDKK,20080411,085600,4.713,4.713,4.711,4.711
USDDKK,20080411,085700,4.712,4.712,4.710,4.711
USDDKK,20080411,085800,4.711,4.711,4.711,4.711
USDDKK,20080411,085900,4.711,4.711,4.711,4.711
USDDKK,20080411,090000,4.712,4.712,4.710,4.711
USDDKK,20080411,090100,4.710,4.710,4.709,4.709
USDDKK,20080411,090200,4.708,4.710,4.707,4.710
USDDKK,20080411,090300,4.709,4.711,4.709,4.711
USDDKK,20080411,090400,4.712,4.712,4.711,4.711
USDDKK,20080411,090500,4.710,4.710,4.710,4.710
USDDKK,20080411,090600,4.711,4.711,4.711,4.711
USDDKK,20080411,090700,4.710,4.711,4.710,4.711
USDDKK,20080411,090800,4.711,4.711,4.710,4.710
USDDKK,20080411,090900,4.709,4.710,4.709,4.710
USDDKK,20080411,091000,4.709,4.709,4.708,4.709
USDDKK,20080411,091100,4.710,4.710,4.709,4.710
USDDKK,20080411,091200,4.710,4.710,4.708,4.708
USDDKK,20080411,091300,4.707,4.709,4.707,4.709
USDDKK,20080411,091400,4.710,4.710,4.709,4.710
USDDKK,20080411,091500,4.709,4.709,4.708,4.708
USDDKK,20080411,091600,4.709,4.709,4.708,4.708
USDDKK,20080411,091700,4.708,4.708,4.708,4.708
USDDKK,20080411,091800,4.709,4.710,4.708,4.709
USDDKK,20080411,091900,4.710,4.710,4.709,4.710
USDDKK,20080411,092000,4.710,4.710,4.710,4.710
USDDKK,20080411,092100,4.711,4.712,4.711,4.712
USDDKK,20080411,092200,4.711,4.712,4.711,4.712
USDDKK,20080411,092300,4.712,4.712,4.712,4.712
USDDKK,20080411,092400,4.713,4.713,4.710,4.710
USDDKK,20080411,092500,4.711,4.711,4.709,4.709
USDDKK,20080411,092600,4.710,4.710,4.709,4.709
USDDKK,20080411,092700,4.710,4.710,4.709,4.709
USDDKK,20080411,092800,4.709,4.709,4.709,4.709
USDDKK,20080411,092900,4.710,4.710,4.709,4.709
USDDKK,20080411,093000,4.709,4.709,4.709,4.709
USDDKK,20080411,093100,4.709,4.709,4.709,4.709
USDDKK,20080411,093200,4.708,4.709,4.707,4.707
USDDKK,20080411,093300,4.706,4.706,4.705,4.706
USDDKK,20080411,093400,4.706,4.706,4.706,4.706
USDDKK,20080411,093500,4.706,4.706,4.705,4.705
USDDKK,20080411,093600,4.706,4.706,4.704,4.705
USDDKK,20080411,093700,4.704,4.706,4.704,4.706
USDDKK,20080411,093800,4.705,4.705,4.705,4.705
USDDKK,20080411,093900,4.705,4.705,4.705,4.705
USDDKK,20080411,094000,4.705,4.705,4.705,4.705
USDDKK,20080411,094100,4.704,4.704,4.702,4.702
USDDKK,20080411,094200,4.703,4.704,4.702,4.704
USDDKK,20080411,094300,4.703,4.704,4.703,4.703
USDDKK,20080411,094400,4.704,4.704,4.702,4.703
USDDKK,20080411,094500,4.702,4.704,4.702,4.704
USDDKK,20080411,094600,4.703,4.704,4.703,4.704
USDDKK,20080411,094700,4.705,4.705,4.705,4.705
USDDKK,20080411,094800,4.705,4.705,4.704,4.705
USDDKK,20080411,094900,4.705,4.705,4.705,4.705
USDDKK,20080411,095000,4.706,4.708,4.706,4.708
USDDKK,20080411,095100,4.709,4.710,4.709,4.709
USDDKK,20080411,095200,4.710,4.710,4.709,4.709
USDDKK,20080411,095300,4.709,4.709,4.708,4.709
USDDKK,20080411,095400,4.710,4.710,4.710,4.710
USDDKK,20080411,095500,4.709,4.709,4.709,4.709
USDDKK,20080411,095600,4.708,4.709,4.708,4.708
USDDKK,20080411,095700,4.707,4.709,4.707,4.709
USDDKK,20080411,095800,4.708,4.709,4.708,4.709
USDDKK,20080411,095900,4.709,4.709,4.709,4.709
USDDKK,20080411,100000,4.708,4.708,4.708,4.708
USDDKK,20080411,100100,4.708,4.708,4.708,4.708
USDDKK,20080411,100200,4.709,4.710,4.709,4.710
USDDKK,20080411,100300,4.709,4.710,4.709,4.710
USDDKK,20080411,100400,4.710,4.711,4.710,4.711
USDDKK,20080411,100500,4.711,4.711,4.710,4.710
USDDKK,20080411,100600,4.710,4.710,4.710,4.710
USDDKK,20080411,100700,4.711,4.711,4.711,4.711
USDDKK,20080411,100800,4.712,4.712,4.711,4.712
USDDKK,20080411,100900,4.711,4.711,4.711,4.711
USDDKK,20080411,101000,4.711,4.711,4.711,4.711
USDDKK,20080411,101100,4.711,4.711,4.710,4.710
USDDKK,20080411,101200,4.710,4.710,4.709,4.709
USDDKK,20080411,101300,4.709,4.709,4.709,4.709
USDDKK,20080411,101400,4.709,4.711,4.709,4.710
USDDKK,20080411,101500,4.710,4.710,4.710,4.710
USDDKK,20080411,101600,4.710,4.710,4.710,4.710
USDDKK,20080411,101700,4.710,4.710,4.710,4.710
USDDKK,20080411,101900,4.710,4.710,4.710,4.710
USDDKK,20080411,102000,4.710,4.710,4.710,4.710
USDDKK,20080411,102100,4.710,4.710,4.710,4.710
USDDKK,20080411,102200,4.710,4.711,4.710,4.711
USDDKK,20080411,102300,4.711,4.711,4.711,4.711
USDDKK,20080411,102400,4.711,4.711,4.711,4.711
USDDKK,20080411,102500,4.711,4.711,4.710,4.711
USDDKK,20080411,102600,4.710,4.710,4.710,4.710
USDDKK,20080411,102700,4.710,4.710,4.710,4.710
USDDKK,20080411,102800,4.710,4.710,4.710,4.710
USDDKK,20080411,102900,4.710,4.711,4.710,4.711
USDDKK,20080411,103000,4.712,4.712,4.711,4.711
USDDKK,20080411,103100,4.711,4.711,4.710,4.710
USDDKK,20080411,103200,4.710,4.710,4.710,4.710
USDDKK,20080411,103300,4.709,4.709,4.708,4.709
USDDKK,20080411,103400,4.709,4.709,4.709,4.709
USDDKK,20080411,103500,4.710,4.710,4.709,4.709
USDDKK,20080411,103600,4.709,4.709,4.709,4.709
USDDKK,20080411,103700,4.710,4.710,4.710,4.710
USDDKK,20080411,103800,4.710,4.710,4.710,4.710
USDDKK,20080411,103900,4.710,4.710,4.710,4.710
USDDKK,20080411,104000,4.710,4.710,4.710,4.710
USDDKK,20080411,104100,4.710,4.710,4.710,4.710
USDDKK,20080411,104200,4.710,4.710,4.710,4.710
USDDKK,20080411,104300,4.709,4.710,4.709,4.710
USDDKK,20080411,104400,4.710,4.710,4.709,4.709
USDDKK,20080411,104500,4.710,4.710,4.709,4.709
USDDKK,20080411,104600,4.710,4.710,4.709,4.709
USDDKK,20080411,104700,4.709,4.709,4.709,4.709
USDDKK,20080411,104800,4.709,4.709,4.708,4.708
USDDKK,20080411,104900,4.708,4.708,4.707,4.707
USDDKK,20080411,105000,4.708,4.708,4.707,4.707
USDDKK,20080411,105100,4.706,4.706,4.706,4.706
USDDKK,20080411,105200,4.706,4.706,4.706,4.706
USDDKK,20080411,105300,4.706,4.707,4.706,4.707
USDDKK,20080411,105400,4.706,4.706,4.706,4.706
USDDKK,20080411,105500,4.706,4.706,4.706,4.706
USDDKK,20080411,105600,4.706,4.707,4.706,4.706
USDDKK,20080411,105700,4.707,4.707,4.707,4.707
USDDKK,20080411,105800,4.707,4.707,4.707,4.707
USDDKK,20080411,105900,4.706,4.707,4.706,4.706
USDDKK,20080411,110000,4.706,4.706,4.706,4.706
USDDKK,20080411,110200,4.706,4.706,4.704,4.705
USDDKK,20080411,110300,4.706,4.706,4.706,4.706
USDDKK,20080411,110400,4.706,4.706,4.705,4.706
USDDKK,20080411,110500,4.707,4.707,4.707,4.707
USDDKK,20080411,110600,4.708,4.708,4.707,4.707
USDDKK,20080411,110700,4.706,4.707,4.706,4.707
USDDKK,20080411,110800,4.706,4.706,4.706,4.706
USDDKK,20080411,110900,4.706,4.707,4.706,4.706
USDDKK,20080411,111000,4.707,4.707,4.706,4.706
USDDKK,20080411,111100,4.706,4.706,4.706,4.706
USDDKK,20080411,111200,4.706,4.706,4.706,4.706
USDDKK,20080411,111300,4.706,4.706,4.706,4.706
USDDKK,20080411,111400,4.707,4.707,4.706,4.706
USDDKK,20080411,111500,4.706,4.707,4.706,4.706
USDDKK,20080411,111600,4.707,4.707,4.707,4.707
USDDKK,20080411,111700,4.707,4.707,4.706,4.706
USDDKK,20080411,111800,4.707,4.707,4.706,4.706
USDDKK,20080411,111900,4.706,4.706,4.706,4.706
USDDKK,20080411,112000,4.707,4.708,4.707,4.708
USDDKK,20080411,112100,4.708,4.708,4.707,4.707
USDDKK,20080411,112200,4.707,4.708,4.707,4.708
USDDKK,20080411,112300,4.709,4.709,4.709,4.709
USDDKK,20080411,112400,4.708,4.709,4.708,4.708
USDDKK,20080411,112500,4.709,4.709,4.709,4.709
USDDKK,20080411,112600,4.708,4.708,4.708,4.708
USDDKK,20080411,112700,4.708,4.709,4.708,4.709
USDDKK,20080411,112800,4.708,4.709,4.708,4.709
USDDKK,20080411,112900,4.710,4.710,4.709,4.709
USDDKK,20080411,113000,4.710,4.710,4.710,4.710
USDDKK,20080411,113100,4.711,4.711,4.710,4.710
USDDKK,20080411,113200,4.710,4.710,4.710,4.710
USDDKK,20080411,113300,4.710,4.711,4.710,4.710
USDDKK,20080411,113400,4.710,4.710,4.710,4.710
USDDKK,20080411,113500,4.710,4.710,4.710,4.710
USDDKK,20080411,113600,4.711,4.711,4.710,4.710
USDDKK,20080411,113700,4.709,4.709,4.709,4.709
USDDKK,20080411,113800,4.709,4.710,4.709,4.710
USDDKK,20080411,113900,4.710,4.710,4.710,4.710
USDDKK,20080411,114000,4.710,4.710,4.710,4.710
USDDKK,20080411,114100,4.710,4.710,4.710,4.710
USDDKK,20080411,114200,4.711,4.711,4.710,4.711
USDDKK,20080411,114300,4.710,4.710,4.710,4.710
USDDKK,20080411,114400,4.710,4.711,4.710,4.711
USDDKK,20080411,114500,4.711,4.711,4.711,4.711
USDDKK,20080411,114600,4.711,4.711,4.711,4.711
USDDKK,20080411,114700,4.712,4.712,4.712,4.712
USDDKK,20080411,114800,4.713,4.713,4.713,4.713
USDDKK,20080411,114900,4.713,4.713,4.712,4.712
USDDKK,20080411,115000,4.712,4.712,4.712,4.712
USDDKK,20080411,115100,4.712,4.712,4.711,4.711
USDDKK,20080411,115200,4.711,4.711,4.711,4.711
USDDKK,20080411,115300,4.711,4.712,4.711,4.712
USDDKK,20080411,115400,4.712,4.712,4.712,4.712
USDDKK,20080411,115500,4.712,4.712,4.712,4.712
USDDKK,20080411,115600,4.713,4.713,4.713,4.713
USDDKK,20080411,115700,4.712,4.714,4.712,4.714
USDDKK,20080411,115800,4.713,4.715,4.713,4.715
USDDKK,20080411,115900,4.715,4.716,4.715,4.715
USDDKK,20080411,120000,4.715,4.716,4.715,4.716
USDDKK,20080411,120100,4.716,4.716,4.716,4.716
USDDKK,20080411,120200,4.717,4.717,4.717,4.717
USDDKK,20080411,120300,4.716,4.717,4.716,4.717
USDDKK,20080411,120400,4.716,4.719,4.716,4.719
USDDKK,20080411,120500,4.718,4.719,4.718,4.718
USDDKK,20080411,120600,4.718,4.718,4.717,4.717
USDDKK,20080411,120700,4.716,4.716,4.716,4.716
USDDKK,20080411,120800,4.717,4.717,4.717,4.717
USDDKK,20080411,120900,4.716,4.717,4.716,4.717
USDDKK,20080411,121000,4.717,4.717,4.716,4.716
USDDKK,20080411,121100,4.717,4.717,4.716,4.716
USDDKK,20080411,121200,4.715,4.715,4.715,4.715
USDDKK,20080411,121300,4.714,4.715,4.714,4.715
USDDKK,20080411,121400,4.715,4.715,4.715,4.715
USDDKK,20080411,121500,4.716,4.717,4.716,4.716
USDDKK,20080411,121600,4.716,4.716,4.715,4.716
USDDKK,20080411,121700,4.716,4.716,4.716,4.716
USDDKK,20080411,121800,4.716,4.717,4.716,4.717
USDDKK,20080411,121900,4.716,4.716,4.714,4.714
USDDKK,20080411,122000,4.715,4.715,4.715,4.715
USDDKK,20080411,122100,4.715,4.715,4.714,4.715
USDDKK,20080411,122200,4.715,4.715,4.714,4.714
USDDKK,20080411,122300,4.714,4.714,4.714,4.714
USDDKK,20080411,122400,4.715,4.715,4.715,4.715
USDDKK,20080411,122500,4.715,4.715,4.715,4.715
USDDKK,20080411,122600,4.714,4.714,4.713,4.713
USDDKK,20080411,122700,4.714,4.714,4.713,4.714
USDDKK,20080411,122800,4.714,4.714,4.713,4.713
USDDKK,20080411,122900,4.714,4.714,4.713,4.714
USDDKK,20080411,123000,4.715,4.716,4.715,4.716
USDDKK,20080411,123100,4.715,4.716,4.715,4.716
USDDKK,20080411,123200,4.716,4.716,4.716,4.716
USDDKK,20080411,123300,4.715,4.716,4.715,4.716
USDDKK,20080411,123400,4.715,4.715,4.713,4.713
USDDKK,20080411,123500,4.712,4.713,4.712,4.712
USDDKK,20080411,123600,4.711,4.711,4.710,4.710
USDDKK,20080411,123700,4.710,4.710,4.710,4.710
USDDKK,20080411,123800,4.711,4.711,4.709,4.709
USDDKK,20080411,123900,4.710,4.710,4.709,4.709
USDDKK,20080411,124000,4.710,4.710,4.709,4.709
USDDKK,20080411,124100,4.709,4.709,4.708,4.709
USDDKK,20080411,124200,4.709,4.709,4.708,4.709
USDDKK,20080411,124300,4.708,4.709,4.708,4.708
USDDKK,20080411,124400,4.708,4.708,4.708,4.708
USDDKK,20080411,124500,4.709,4.709,4.709,4.709
USDDKK,20080411,124600,4.709,4.709,4.708,4.708
USDDKK,20080411,124700,4.708,4.709,4.708,4.709
USDDKK,20080411,124800,4.708,4.709,4.708,4.709
USDDKK,20080411,124900,4.709,4.710,4.709,4.710
USDDKK,20080411,125000,4.709,4.709,4.708,4.708
USDDKK,20080411,125100,4.709,4.709,4.708,4.708
USDDKK,20080411,125200,4.708,4.708,4.708,4.708
USDDKK,20080411,125300,4.708,4.708,4.708,4.708
USDDKK,20080411,125400,4.708,4.708,4.708,4.708
USDDKK,20080411,125500,4.708,4.708,4.708,4.708
USDDKK,20080411,125600,4.708,4.708,4.708,4.708
USDDKK,20080411,125700,4.708,4.708,4.708,4.708
USDDKK,20080411,125800,4.708,4.709,4.708,4.709
USDDKK,20080411,125900,4.710,4.710,4.709,4.710
USDDKK,20080411,130000,4.711,4.711,4.710,4.710
USDDKK,20080411,130100,4.709,4.711,4.709,4.711
USDDKK,20080411,130200,4.712,4.712,4.712,4.712
USDDKK,20080411,130300,4.711,4.711,4.711,4.711
USDDKK,20080411,130400,4.712,4.714,4.712,4.714
USDDKK,20080411,130500,4.713,4.713,4.712,4.712
USDDKK,20080411,130600,4.712,4.712,4.711,4.711
USDDKK,20080411,130700,4.712,4.712,4.710,4.710
USDDKK,20080411,130800,4.711,4.711,4.710,4.711
USDDKK,20080411,130900,4.710,4.710,4.709,4.709
USDDKK,20080411,131000,4.708,4.709,4.708,4.709
USDDKK,20080411,131100,4.710,4.711,4.710,4.710
USDDKK,20080411,131200,4.710,4.710,4.709,4.709
USDDKK,20080411,131300,4.708,4.708,4.707,4.707
USDDKK,20080411,131400,4.707,4.707,4.707,4.707
USDDKK,20080411,131500,4.706,4.706,4.704,4.705
USDDKK,20080411,131600,4.706,4.706,4.704,4.704
USDDKK,20080411,131700,4.703,4.704,4.703,4.704
USDDKK,20080411,131800,4.703,4.705,4.703,4.704
USDDKK,20080411,131900,4.705,4.705,4.703,4.704
USDDKK,20080411,132000,4.705,4.705,4.703,4.704
USDDKK,20080411,132100,4.703,4.703,4.703,4.703
USDDKK,20080411,132200,4.703,4.703,4.702,4.702
USDDKK,20080411,132300,4.701,4.702,4.700,4.700
USDDKK,20080411,132400,4.701,4.703,4.700,4.703
USDDKK,20080411,132500,4.704,4.704,4.703,4.704
USDDKK,20080411,132600,4.705,4.705,4.704,4.704
USDDKK,20080411,132700,4.703,4.703,4.703,4.703
USDDKK,20080411,132800,4.703,4.703,4.703,4.703
USDDKK,20080411,132900,4.703,4.703,4.703,4.703
USDDKK,20080411,133000,4.702,4.703,4.702,4.702
USDDKK,20080411,133100,4.703,4.703,4.702,4.703
USDDKK,20080411,133200,4.702,4.704,4.702,4.703
USDDKK,20080411,133300,4.704,4.704,4.704,4.704
USDDKK,20080411,133400,4.705,4.707,4.705,4.706
USDDKK,20080411,133500,4.707,4.707,4.706,4.706
USDDKK,20080411,133600,4.706,4.706,4.706,4.706
USDDKK,20080411,133700,4.707,4.707,4.706,4.706
USDDKK,20080411,133800,4.707,4.707,4.706,4.707
USDDKK,20080411,133900,4.707,4.707,4.707,4.707
USDDKK,20080411,134000,4.707,4.707,4.707,4.707
USDDKK,20080411,134100,4.707,4.707,4.707,4.707
USDDKK,20080411,134200,4.707,4.708,4.707,4.708
USDDKK,20080411,134400,4.707,4.709,4.707,4.709
USDDKK,20080411,134500,4.709,4.710,4.709,4.710
USDDKK,20080411,134600,4.709,4.710,4.709,4.709
USDDKK,20080411,134700,4.708,4.708,4.708,4.708
USDDKK,20080411,134800,4.708,4.708,4.708,4.708
USDDKK,20080411,134900,4.707,4.708,4.707,4.707
USDDKK,20080411,135000,4.707,4.707,4.707,4.707
USDDKK,20080411,135100,4.708,4.708,4.707,4.707
USDDKK,20080411,135200,4.707,4.708,4.707,4.708
USDDKK,20080411,135300,4.708,4.708,4.707,4.707
USDDKK,20080411,135400,4.707,4.708,4.707,4.708
USDDKK,20080411,135500,4.707,4.708,4.707,4.708
USDDKK,20080411,135600,4.708,4.708,4.707,4.707
USDDKK,20080411,135700,4.707,4.707,4.707,4.707
USDDKK,20080411,135800,4.706,4.706,4.706,4.706
USDDKK,20080411,135900,4.706,4.706,4.706,4.706
USDDKK,20080411,140000,4.707,4.708,4.707,4.707
USDDKK,20080411,140100,4.708,4.708,4.707,4.707
USDDKK,20080411,140200,4.707,4.707,4.707,4.707
USDDKK,20080411,140300,4.706,4.707,4.706,4.706
USDDKK,20080411,140400,4.707,4.707,4.706,4.706
USDDKK,20080411,140500,4.707,4.707,4.706,4.706
USDDKK,20080411,140600,4.706,4.706,4.706,4.706
USDDKK,20080411,140700,4.707,4.707,4.707,4.707
USDDKK,20080411,140800,4.707,4.707,4.707,4.707
USDDKK,20080411,140900,4.707,4.707,4.707,4.707
USDDKK,20080411,141000,4.707,4.707,4.706,4.707
USDDKK,20080411,141100,4.707,4.707,4.707,4.707
USDDKK,20080411,141200,4.706,4.707,4.706,4.707
USDDKK,20080411,141300,4.708,4.708,4.708,4.708
USDDKK,20080411,141400,4.708,4.708,4.708,4.708
USDDKK,20080411,141500,4.707,4.708,4.706,4.706
USDDKK,20080411,141600,4.707,4.707,4.706,4.706
USDDKK,20080411,141700,4.706,4.706,4.706,4.706
USDDKK,20080411,141800,4.706,4.706,4.706,4.706
USDDKK,20080411,141900,4.706,4.706,4.706,4.706
USDDKK,20080411,142000,4.706,4.706,4.705,4.705
USDDKK,20080411,142100,4.705,4.705,4.705,4.705
USDDKK,20080411,142200,4.706,4.706,4.705,4.705
USDDKK,20080411,142300,4.705,4.706,4.705,4.706
USDDKK,20080411,142400,4.705,4.705,4.703,4.703
USDDKK,20080411,142500,4.704,4.704,4.704,4.704
USDDKK,20080411,142600,4.703,4.704,4.703,4.704
USDDKK,20080411,142700,4.704,4.704,4.704,4.704
USDDKK,20080411,142800,4.703,4.703,4.702,4.702
USDDKK,20080411,142900,4.702,4.703,4.702,4.703
USDDKK,20080411,143000,4.702,4.703,4.702,4.703
USDDKK,20080411,143100,4.704,4.705,4.703,4.704
USDDKK,20080411,143200,4.705,4.706,4.705,4.706
USDDKK,20080411,143300,4.707,4.707,4.705,4.707
USDDKK,20080411,143400,4.708,4.708,4.707,4.707
USDDKK,20080411,143500,4.708,4.708,4.708,4.708
USDDKK,20080411,143600,4.708,4.709,4.708,4.708
USDDKK,20080411,143700,4.709,4.710,4.708,4.710
USDDKK,20080411,143800,4.711,4.711,4.711,4.711
USDDKK,20080411,143900,4.711,4.711,4.709,4.709
USDDKK,20080411,144000,4.708,4.708,4.708,4.708
USDDKK,20080411,144100,4.707,4.708,4.707,4.708
USDDKK,20080411,144200,4.707,4.708,4.707,4.707
USDDKK,20080411,144300,4.708,4.708,4.705,4.706
USDDKK,20080411,144400,4.705,4.706,4.705,4.706
USDDKK,20080411,144500,4.707,4.707,4.707,4.707
USDDKK,20080411,144600,4.706,4.707,4.706,4.707
USDDKK,20080411,144700,4.708,4.708,4.707,4.708
USDDKK,20080411,144800,4.707,4.707,4.707,4.707
USDDKK,20080411,144900,4.707,4.707,4.707,4.707
USDDKK,20080411,145000,4.708,4.708,4.708,4.708
USDDKK,20080411,145100,4.708,4.708,4.708,4.708
USDDKK,20080411,145200,4.708,4.708,4.708,4.708
USDDKK,20080411,145300,4.708,4.709,4.708,4.709
USDDKK,20080411,145400,4.710,4.710,4.709,4.710
USDDKK,20080411,145500,4.709,4.710,4.709,4.709
USDDKK,20080411,145600,4.708,4.709,4.708,4.708
USDDKK,20080411,145700,4.709,4.709,4.708,4.708
USDDKK,20080411,145800,4.709,4.709,4.708,4.708
USDDKK,20080411,145900,4.708,4.708,4.708,4.708
USDDKK,20080411,150000,4.709,4.709,4.709,4.709
USDDKK,20080411,150100,4.709,4.711,4.709,4.710
USDDKK,20080411,150200,4.711,4.711,4.711,4.711
USDDKK,20080411,150300,4.712,4.712,4.711,4.711
USDDKK,20080411,150400,4.712,4.712,4.711,4.711
USDDKK,20080411,150500,4.711,4.711,4.711,4.711
USDDKK,20080411,150600,4.712,4.712,4.712,4.712
USDDKK,20080411,150700,4.712,4.712,4.712,4.712
USDDKK,20080411,150800,4.712,4.712,4.712,4.712
USDDKK,20080411,150900,4.712,4.713,4.712,4.713
USDDKK,20080411,151000,4.712,4.713,4.712,4.713
USDDKK,20080411,151100,4.713,4.713,4.712,4.713
USDDKK,20080411,151200,4.712,4.715,4.712,4.715
USDDKK,20080411,151300,4.714,4.714,4.713,4.713
USDDKK,20080411,151400,4.713,4.713,4.713,4.713
USDDKK,20080411,151500,4.713,4.714,4.713,4.714
USDDKK,20080411,151600,4.713,4.714,4.713,4.714
USDDKK,20080411,151700,4.713,4.713,4.711,4.712
USDDKK,20080411,151800,4.713,4.713,4.713,4.713
USDDKK,20080411,151900,4.712,4.713,4.712,4.712
USDDKK,20080411,152000,4.712,4.712,4.712,4.712
USDDKK,20080411,152100,4.712,4.712,4.711,4.711
USDDKK,20080411,152200,4.711,4.711,4.711,4.711
USDDKK,20080411,152300,4.710,4.711,4.710,4.710
USDDKK,20080411,152400,4.710,4.710,4.710,4.710
USDDKK,20080411,152500,4.710,4.710,4.710,4.710
USDDKK,20080411,152600,4.710,4.711,4.710,4.710
USDDKK,20080411,152700,4.710,4.710,4.710,4.710
USDDKK,20080411,152800,4.710,4.710,4.710,4.710
USDDKK,20080411,152900,4.711,4.711,4.710,4.710
USDDKK,20080411,153000,4.710,4.710,4.709,4.710
USDDKK,20080411,153100,4.709,4.710,4.709,4.709
USDDKK,20080411,153200,4.709,4.709,4.709,4.709
USDDKK,20080411,153300,4.709,4.709,4.709,4.709
USDDKK,20080411,153400,4.709,4.709,4.709,4.709
USDDKK,20080411,153500,4.708,4.708,4.705,4.705
USDDKK,20080411,153600,4.706,4.707,4.706,4.707
USDDKK,20080411,153700,4.708,4.709,4.708,4.709
USDDKK,20080411,153800,4.709,4.709,4.708,4.708
USDDKK,20080411,153900,4.707,4.708,4.706,4.708
USDDKK,20080411,154000,4.709,4.710,4.709,4.709
USDDKK,20080411,154100,4.708,4.709,4.708,4.709
USDDKK,20080411,154200,4.710,4.710,4.709,4.709
USDDKK,20080411,154300,4.708,4.709,4.708,4.709
USDDKK,20080411,154400,4.710,4.712,4.710,4.712
USDDKK,20080411,154500,4.711,4.712,4.710,4.710
USDDKK,20080411,154600,4.709,4.710,4.709,4.710
USDDKK,20080411,154700,4.710,4.710,4.710,4.710
USDDKK,20080411,154800,4.709,4.710,4.709,4.709
USDDKK,20080411,154900,4.709,4.709,4.709,4.709
USDDKK,20080411,155000,4.710,4.710,4.709,4.709
USDDKK,20080411,155100,4.709,4.709,4.709,4.709
USDDKK,20080411,155200,4.709,4.709,4.709,4.709
USDDKK,20080411,155300,4.708,4.709,4.708,4.708
USDDKK,20080411,155400,4.708,4.708,4.708,4.708
USDDKK,20080411,155500,4.709,4.709,4.709,4.709
USDDKK,20080411,155600,4.708,4.708,4.705,4.708
USDDKK,20080411,155700,4.707,4.709,4.707,4.707
USDDKK,20080411,155800,4.708,4.708,4.708,4.708
USDDKK,20080411,155900,4.707,4.708,4.707,4.707
USDDKK,20080411,160000,4.708,4.709,4.708,4.709
USDDKK,20080411,160100,4.708,4.709,4.708,4.708
USDDKK,20080411,160200,4.709,4.709,4.707,4.707
USDDKK,20080411,160300,4.708,4.708,4.706,4.707
USDDKK,20080411,160400,4.706,4.706,4.706,4.706
USDDKK,20080411,160500,4.706,4.707,4.706,4.707
USDDKK,20080411,160600,4.707,4.708,4.707,4.707
USDDKK,20080411,160700,4.708,4.708,4.707,4.707
USDDKK,20080411,160800,4.706,4.706,4.704,4.704
USDDKK,20080411,160900,4.704,4.704,4.704,4.704
USDDKK,20080411,161000,4.705,4.705,4.705,4.705
USDDKK,20080411,161100,4.705,4.705,4.704,4.705
USDDKK,20080411,161200,4.705,4.705,4.705,4.705
USDDKK,20080411,161300,4.704,4.705,4.703,4.705
USDDKK,20080411,161400,4.706,4.707,4.706,4.707
USDDKK,20080411,161500,4.707,4.707,4.707,4.707
USDDKK,20080411,161600,4.707,4.707,4.707,4.707
USDDKK,20080411,161700,4.706,4.706,4.706,4.706
USDDKK,20080411,161800,4.706,4.707,4.706,4.707
USDDKK,20080411,161900,4.706,4.707,4.706,4.707
USDDKK,20080411,162000,4.706,4.707,4.706,4.707
USDDKK,20080411,162100,4.707,4.708,4.707,4.708
USDDKK,20080411,162200,4.709,4.710,4.709,4.710
USDDKK,20080411,162300,4.709,4.709,4.709,4.709
USDDKK,20080411,162400,4.710,4.711,4.710,4.711
USDDKK,20080411,162500,4.710,4.710,4.710,4.710
USDDKK,20080411,162600,4.710,4.710,4.710,4.710
USDDKK,20080411,162700,4.710,4.710,4.710,4.710
USDDKK,20080411,162800,4.711,4.711,4.710,4.710
USDDKK,20080411,162900,4.710,4.710,4.710,4.710
USDDKK,20080411,163000,4.709,4.709,4.709,4.709
USDDKK,20080411,163100,4.710,4.711,4.710,4.711
USDDKK,20080411,163200,4.710,4.711,4.710,4.710
USDDKK,20080411,163300,4.710,4.710,4.710,4.710
USDDKK,20080411,163400,4.709,4.709,4.708,4.708
USDDKK,20080411,163500,4.707,4.708,4.707,4.708
USDDKK,20080411,163600,4.707,4.707,4.704,4.704
USDDKK,20080411,163700,4.705,4.706,4.705,4.706
USDDKK,20080411,163800,4.706,4.706,4.706,4.706
USDDKK,20080411,163900,4.706,4.707,4.706,4.707
USDDKK,20080411,164000,4.708,4.708,4.706,4.707
USDDKK,20080411,164100,4.707,4.707,4.706,4.707
USDDKK,20080411,164200,4.706,4.707,4.706,4.706
USDDKK,20080411,164300,4.707,4.708,4.707,4.708
USDDKK,20080411,164400,4.708,4.709,4.708,4.708
USDDKK,20080411,164500,4.709,4.709,4.707,4.707
USDDKK,20080411,164600,4.708,4.708,4.707,4.707
USDDKK,20080411,164700,4.708,4.709,4.708,4.709
USDDKK,20080411,164800,4.710,4.710,4.709,4.709
USDDKK,20080411,164900,4.709,4.710,4.709,4.710
USDDKK,20080411,165000,4.711,4.712,4.710,4.711
USDDKK,20080411,165100,4.712,4.712,4.712,4.712
USDDKK,20080411,165200,4.711,4.711,4.710,4.710
USDDKK,20080411,165300,4.710,4.710,4.710,4.710
USDDKK,20080411,165400,4.710,4.710,4.710,4.710
USDDKK,20080411,165500,4.711,4.712,4.711,4.712
USDDKK,20080411,165600,4.711,4.711,4.710,4.711
USDDKK,20080411,165700,4.710,4.710,4.710,4.710
USDDKK,20080411,165800,4.710,4.710,4.709,4.709
USDDKK,20080411,165900,4.710,4.710,4.709,4.710
USDDKK,20080411,170000,4.711,4.711,4.710,4.710
USDDKK,20080411,170100,4.711,4.712,4.710,4.711
USDDKK,20080411,170200,4.710,4.711,4.709,4.709
USDDKK,20080411,170300,4.710,4.710,4.709,4.709
USDDKK,20080411,170400,4.708,4.708,4.706,4.707
USDDKK,20080411,170500,4.707,4.707,4.707,4.707
USDDKK,20080411,170600,4.708,4.708,4.707,4.708
USDDKK,20080411,170700,4.708,4.708,4.708,4.708
USDDKK,20080411,170800,4.709,4.709,4.708,4.708
USDDKK,20080411,170900,4.709,4.709,4.708,4.708
USDDKK,20080411,171000,4.708,4.708,4.707,4.708
USDDKK,20080411,171100,4.708,4.708,4.707,4.707
USDDKK,20080411,171200,4.706,4.706,4.706,4.706
USDDKK,20080411,171300,4.707,4.707,4.706,4.707
USDDKK,20080411,171400,4.707,4.707,4.707,4.707
USDDKK,20080411,171500,4.708,4.708,4.708,4.708
USDDKK,20080411,171600,4.708,4.708,4.707,4.708
USDDKK,20080411,171700,4.707,4.707,4.707,4.707
USDDKK,20080411,171800,4.706,4.707,4.706,4.707
USDDKK,20080411,171900,4.707,4.707,4.707,4.707
USDDKK,20080411,172000,4.708,4.708,4.708,4.708
USDDKK,20080411,172100,4.709,4.709,4.708,4.708
USDDKK,20080411,172200,4.709,4.710,4.709,4.710
USDDKK,20080411,172300,4.709,4.710,4.707,4.707
USDDKK,20080411,172400,4.706,4.707,4.706,4.706
USDDKK,20080411,172500,4.707,4.708,4.706,4.708
USDDKK,20080411,172600,4.708,4.708,4.708,4.708
USDDKK,20080411,172700,4.708,4.708,4.708,4.708
USDDKK,20080411,172800,4.708,4.708,4.708,4.708
USDDKK,20080411,172900,4.707,4.707,4.707,4.707
USDDKK,20080411,173000,4.706,4.706,4.706,4.706
USDDKK,20080411,173100,4.705,4.706,4.704,4.705
USDDKK,20080411,173200,4.706,4.706,4.706,4.706
USDDKK,20080411,173300,4.706,4.706,4.706,4.706
USDDKK,20080411,173400,4.706,4.706,4.706,4.706
USDDKK,20080411,173500,4.706,4.706,4.706,4.706
USDDKK,20080411,173600,4.707,4.708,4.707,4.708
USDDKK,20080411,173700,4.707,4.708,4.707,4.708
USDDKK,20080411,173800,4.708,4.708,4.708,4.708
USDDKK,20080411,173900,4.708,4.708,4.708,4.708
USDDKK,20080411,174000,4.708,4.709,4.708,4.709
USDDKK,20080411,174100,4.710,4.710,4.710,4.710
USDDKK,20080411,174200,4.709,4.710,4.709,4.709
USDDKK,20080411,174300,4.710,4.710,4.709,4.710
USDDKK,20080411,174400,4.709,4.709,4.709,4.709
USDDKK,20080411,174500,4.709,4.710,4.709,4.710
USDDKK,20080411,174600,4.710,4.710,4.710,4.710
USDDKK,20080411,174700,4.711,4.711,4.711,4.711
USDDKK,20080411,174800,4.710,4.710,4.710,4.710
USDDKK,20080411,174900,4.710,4.710,4.710,4.710
USDDKK,20080411,175000,4.710,4.710,4.710,4.710
USDDKK,20080411,175100,4.710,4.710,4.709,4.710
USDDKK,20080411,175200,4.709,4.710,4.709,4.710
USDDKK,20080411,175300,4.710,4.710,4.710,4.710
USDDKK,20080411,175400,4.710,4.711,4.710,4.710
USDDKK,20080411,175500,4.711,4.712,4.711,4.712
USDDKK,20080411,175600,4.711,4.713,4.711,4.713
USDDKK,20080411,175700,4.714,4.716,4.714,4.715
USDDKK,20080411,175800,4.716,4.718,4.716,4.716
USDDKK,20080411,175900,4.715,4.717,4.715,4.717
USDDKK,20080411,180000,4.716,4.718,4.716,4.718
USDDKK,20080411,180100,4.719,4.720,4.719,4.720
USDDKK,20080411,180200,4.719,4.720,4.719,4.719
USDDKK,20080411,180300,4.718,4.719,4.718,4.719
USDDKK,20080411,180400,4.720,4.720,4.719,4.719
USDDKK,20080411,180500,4.718,4.719,4.717,4.718
USDDKK,20080411,180600,4.719,4.719,4.717,4.717
USDDKK,20080411,180700,4.717,4.717,4.717,4.717
USDDKK,20080411,180800,4.716,4.716,4.714,4.716
USDDKK,20080411,180900,4.716,4.716,4.716,4.716
USDDKK,20080411,181000,4.717,4.717,4.716,4.716
USDDKK,20080411,181100,4.715,4.715,4.714,4.714
USDDKK,20080411,181200,4.713,4.714,4.713,4.714
USDDKK,20080411,181300,4.714,4.714,4.714,4.714
USDDKK,20080411,181400,4.714,4.714,4.713,4.713
USDDKK,20080411,181500,4.712,4.712,4.712,4.712
USDDKK,20080411,181600,4.712,4.712,4.712,4.712
USDDKK,20080411,181700,4.712,4.712,4.712,4.712
USDDKK,20080411,181800,4.711,4.711,4.711,4.711
USDDKK,20080411,181900,4.711,4.711,4.711,4.711
USDDKK,20080411,182000,4.712,4.712,4.712,4.712
USDDKK,20080411,182100,4.712,4.712,4.712,4.712
USDDKK,20080411,182200,4.712,4.712,4.712,4.712
USDDKK,20080411,182300,4.712,4.713,4.712,4.713
USDDKK,20080411,182400,4.713,4.714,4.713,4.714
USDDKK,20080411,182500,4.713,4.715,4.713,4.715
USDDKK,20080411,182600,4.714,4.715,4.714,4.715
USDDKK,20080411,182700,4.714,4.714,4.713,4.714
USDDKK,20080411,182800,4.715,4.715,4.714,4.715
USDDKK,20080411,182900,4.714,4.714,4.714,4.714
USDDKK,20080411,183000,4.714,4.714,4.714,4.714
USDDKK,20080411,183100,4.714,4.715,4.714,4.714
USDDKK,20080411,183200,4.714,4.714,4.714,4.714
USDDKK,20080411,183300,4.714,4.714,4.714,4.714
USDDKK,20080411,183400,4.714,4.714,4.714,4.714
USDDKK,20080411,183500,4.714,4.714,4.714,4.714
USDDKK,20080411,183600,4.714,4.714,4.714,4.714
USDDKK,20080411,183700,4.714,4.714,4.714,4.714
USDDKK,20080411,183800,4.714,4.714,4.714,4.714
USDDKK,20080411,183900,4.714,4.714,4.714,4.714
USDDKK,20080411,184000,4.714,4.714,4.714,4.714
USDDKK,20080411,184100,4.714,4.714,4.714,4.714
USDDKK,20080411,184200,4.714,4.714,4.714,4.714
USDDKK,20080411,184300,4.715,4.715,4.714,4.714
USDDKK,20080411,184400,4.715,4.715,4.714,4.714
USDDKK,20080411,184500,4.714,4.714,4.714,4.714
USDDKK,20080411,184600,4.714,4.714,4.714,4.714
USDDKK,20080411,184700,4.714,4.714,4.714,4.714
USDDKK,20080411,184800,4.714,4.714,4.714,4.714
USDDKK,20080411,184900,4.714,4.714,4.714,4.714
USDDKK,20080411,185000,4.714,4.714,4.714,4.714
USDDKK,20080411,185100,4.714,4.714,4.714,4.714
USDDKK,20080411,185200,4.714,4.714,4.714,4.714
USDDKK,20080411,185300,4.714,4.714,4.714,4.714
USDDKK,20080411,185400,4.714,4.714,4.714,4.714
USDDKK,20080411,185500,4.714,4.714,4.714,4.714
USDDKK,20080411,185600,4.714,4.715,4.714,4.715
USDDKK,20080411,185700,4.714,4.715,4.714,4.715
USDDKK,20080411,185800,4.715,4.715,4.715,4.715
USDDKK,20080411,185900,4.715,4.715,4.715,4.715
USDDKK,20080411,190000,4.715,4.716,4.715,4.716
USDDKK,20080411,190100,4.716,4.716,4.716,4.716
USDDKK,20080411,190200,4.716,4.716,4.716,4.716
USDDKK,20080411,190300,4.716,4.716,4.716,4.716
USDDKK,20080411,190400,4.715,4.716,4.715,4.716
USDDKK,20080411,190500,4.716,4.716,4.716,4.716
USDDKK,20080411,190600,4.716,4.716,4.716,4.716
USDDKK,20080411,190700,4.716,4.716,4.716,4.716
USDDKK,20080411,190800,4.716,4.716,4.716,4.716
USDDKK,20080411,190900,4.716,4.717,4.716,4.717
USDDKK,20080411,191000,4.717,4.718,4.717,4.718
USDDKK,20080411,191100,4.717,4.717,4.717,4.717
USDDKK,20080411,191200,4.717,4.717,4.716,4.717
USDDKK,20080411,191300,4.717,4.717,4.717,4.717
USDDKK,20080411,191400,4.718,4.718,4.718,4.718
USDDKK,20080411,191500,4.718,4.718,4.718,4.718
USDDKK,20080411,191600,4.717,4.718,4.717,4.717
USDDKK,20080411,191700,4.717,4.718,4.717,4.718
USDDKK,20080411,191800,4.717,4.718,4.717,4.717
USDDKK,20080411,191900,4.718,4.718,4.717,4.718
USDDKK,20080411,192000,4.717,4.717,4.717,4.717
USDDKK,20080411,192100,4.718,4.718,4.717,4.717
USDDKK,20080411,192200,4.717,4.717,4.717,4.717
USDDKK,20080411,192300,4.717,4.717,4.717,4.717
USDDKK,20080411,192400,4.717,4.717,4.717,4.717
USDDKK,20080411,192500,4.717,4.717,4.716,4.716
USDDKK,20080411,192600,4.716,4.716,4.716,4.716
USDDKK,20080411,192700,4.716,4.716,4.716,4.716
USDDKK,20080411,192800,4.716,4.716,4.715,4.715
USDDKK,20080411,192900,4.715,4.716,4.715,4.716
USDDKK,20080411,193000,4.715,4.715,4.715,4.715
USDDKK,20080411,193100,4.715,4.715,4.715,4.715
USDDKK,20080411,193200,4.715,4.715,4.715,4.715
USDDKK,20080411,193300,4.715,4.715,4.715,4.715
USDDKK,20080411,193400,4.715,4.715,4.715,4.715
USDDKK,20080411,193500,4.714,4.715,4.714,4.715
USDDKK,20080411,193600,4.715,4.716,4.715,4.716
USDDKK,20080411,193700,4.715,4.715,4.715,4.715
USDDKK,20080411,193800,4.716,4.716,4.716,4.716
USDDKK,20080411,193900,4.716,4.716,4.716,4.716
USDDKK,20080411,194000,4.716,4.716,4.716,4.716
USDDKK,20080411,194100,4.716,4.716,4.716,4.716
USDDKK,20080411,194200,4.716,4.716,4.716,4.716
USDDKK,20080411,194300,4.716,4.716,4.716,4.716
USDDKK,20080411,194400,4.716,4.716,4.715,4.715
USDDKK,20080411,194500,4.715,4.715,4.715,4.715
USDDKK,20080411,194600,4.715,4.715,4.715,4.715
USDDKK,20080411,194700,4.715,4.715,4.715,4.715
USDDKK,20080411,194800,4.715,4.715,4.715,4.715
USDDKK,20080411,194900,4.715,4.715,4.715,4.715
USDDKK,20080411,195000,4.716,4.716,4.716,4.716
USDDKK,20080411,195100,4.716,4.716,4.715,4.715
USDDKK,20080411,195200,4.715,4.715,4.715,4.715
USDDKK,20080411,195300,4.715,4.715,4.715,4.715
USDDKK,20080411,195400,4.715,4.715,4.715,4.715
USDDKK,20080411,195500,4.715,4.715,4.714,4.714
USDDKK,20080411,195600,4.715,4.716,4.715,4.715
USDDKK,20080411,195700,4.714,4.714,4.712,4.712
USDDKK,20080411,195800,4.713,4.713,4.712,4.712
USDDKK,20080411,195900,4.713,4.715,4.713,4.714
USDDKK,20080411,200000,4.715,4.716,4.715,4.715
USDDKK,20080411,200100,4.715,4.715,4.715,4.715
USDDKK,20080411,200200,4.715,4.715,4.715,4.715
USDDKK,20080411,200300,4.715,4.715,4.714,4.714
USDDKK,20080411,200400,4.714,4.714,4.714,4.714
USDDKK,20080411,200500,4.715,4.716,4.715,4.716
USDDKK,20080411,200600,4.716,4.716,4.716,4.716
USDDKK,20080411,200700,4.716,4.716,4.716,4.716
USDDKK,20080411,200800,4.716,4.716,4.716,4.716
USDDKK,20080411,200900,4.717,4.717,4.717,4.717
USDDKK,20080411,201000,4.717,4.718,4.717,4.717
USDDKK,20080411,201100,4.717,4.717,4.717,4.717
USDDKK,20080411,201200,4.717,4.717,4.717,4.717
USDDKK,20080411,201300,4.717,4.717,4.717,4.717
USDDKK,20080411,201400,4.716,4.717,4.716,4.716
USDDKK,20080411,201500,4.715,4.715,4.715,4.715
USDDKK,20080411,201600,4.714,4.715,4.714,4.715
USDDKK,20080411,201700,4.714,4.714,4.714,4.714
USDDKK,20080411,201800,4.714,4.715,4.714,4.715
USDDKK,20080411,201900,4.715,4.715,4.715,4.715
USDDKK,20080411,202000,4.715,4.715,4.715,4.715
USDDKK,20080411,202100,4.715,4.715,4.715,4.715
USDDKK,20080411,202200,4.715,4.715,4.715,4.715
USDDKK,20080411,202300,4.716,4.717,4.716,4.716
USDDKK,20080411,202400,4.715,4.715,4.715,4.715
USDDKK,20080411,202500,4.715,4.715,4.715,4.715
USDDKK,20080411,202600,4.715,4.715,4.715,4.715
USDDKK,20080411,202700,4.714,4.714,4.712,4.712
USDDKK,20080411,202800,4.712,4.712,4.712,4.712
USDDKK,20080411,202900,4.713,4.713,4.713,4.713
USDDKK,20080411,203000,4.713,4.713,4.713,4.713
USDDKK,20080411,203100,4.713,4.714,4.713,4.714
USDDKK,20080411,203200,4.714,4.714,4.714,4.714
USDDKK,20080411,203300,4.714,4.714,4.714,4.714
USDDKK,20080411,203400,4.714,4.714,4.714,4.714
USDDKK,20080411,203500,4.714,4.714,4.714,4.714
USDDKK,20080411,203600,4.714,4.714,4.714,4.714
USDDKK,20080411,203700,4.714,4.714,4.714,4.714
USDDKK,20080411,203800,4.714,4.714,4.713,4.713
USDDKK,20080411,203900,4.712,4.712,4.712,4.712
USDDKK,20080411,204000,4.713,4.713,4.712,4.712
USDDKK,20080411,204100,4.711,4.711,4.710,4.711
USDDKK,20080411,204200,4.710,4.710,4.707,4.708
USDDKK,20080411,204300,4.708,4.708,4.708,4.708
USDDKK,20080411,204400,4.707,4.708,4.707,4.708
USDDKK,20080411,204500,4.708,4.708,4.708,4.708
USDDKK,20080411,204600,4.708,4.708,4.707,4.708
USDDKK,20080411,204700,4.707,4.707,4.706,4.706
USDDKK,20080411,204800,4.707,4.707,4.706,4.706
USDDKK,20080411,204900,4.707,4.707,4.707,4.707
USDDKK,20080411,205000,4.707,4.707,4.707,4.707
USDDKK,20080411,205100,4.706,4.707,4.706,4.707
USDDKK,20080411,205200,4.707,4.707,4.707,4.707
USDDKK,20080411,205300,4.707,4.707,4.707,4.707
USDDKK,20080411,205400,4.707,4.707,4.707,4.707
USDDKK,20080411,205500,4.707,4.707,4.707,4.707
USDDKK,20080411,205600,4.708,4.708,4.708,4.708
USDDKK,20080411,205700,4.707,4.707,4.707,4.707
USDDKK,20080411,205800,4.707,4.708,4.707,4.707
USDDKK,20080411,205900,4.706,4.706,4.706,4.706
USDDKK,20080411,210000,4.706,4.706,4.706,4.706
USDDKK,20080411,210100,4.706,4.706,4.706,4.706
USDDKK,20080411,210200,4.706,4.706,4.706,4.706
USDDKK,20080411,210300,4.707,4.707,4.707,4.707
USDDKK,20080411,210400,4.707,4.707,4.707,4.707
USDDKK,20080411,210500,4.707,4.707,4.707,4.707
USDDKK,20080411,210600,4.707,4.707,4.707,4.707
USDDKK,20080411,210700,4.707,4.708,4.707,4.708
USDDKK,20080411,210800,4.708,4.709,4.708,4.709
USDDKK,20080411,210900,4.709,4.709,4.708,4.709
USDDKK,20080411,211000,4.708,4.709,4.708,4.708
USDDKK,20080411,211100,4.708,4.709,4.708,4.709
USDDKK,20080411,211200,4.708,4.708,4.708,4.708
USDDKK,20080411,211300,4.708,4.708,4.708,4.708
USDDKK,20080411,211500,4.708,4.708,4.708,4.708
USDDKK,20080411,211600,4.708,4.709,4.708,4.709
USDDKK,20080411,211700,4.709,4.709,4.709,4.709
USDDKK,20080411,211800,4.709,4.710,4.709,4.710
USDDKK,20080411,211900,4.709,4.710,4.709,4.710
USDDKK,20080411,212000,4.710,4.710,4.710,4.710
USDDKK,20080411,212100,4.710,4.710,4.709,4.709
USDDKK,20080411,212200,4.709,4.709,4.709,4.709
USDDKK,20080411,212300,4.709,4.709,4.709,4.709
USDDKK,20080411,212400,4.709,4.709,4.709,4.709
USDDKK,20080411,212500,4.709,4.709,4.709,4.709
USDDKK,20080411,212600,4.708,4.708,4.707,4.707
USDDKK,20080411,212700,4.708,4.708,4.708,4.708
USDDKK,20080411,212800,4.708,4.708,4.708,4.708
USDDKK,20080411,212900,4.708,4.708,4.707,4.707
USDDKK,20080411,213000,4.706,4.706,4.706,4.706
USDDKK,20080411,213100,4.706,4.706,4.706,4.706
USDDKK,20080411,213200,4.707,4.707,4.706,4.706
USDDKK,20080411,213300,4.707,4.707,4.706,4.707
USDDKK,20080411,213400,4.707,4.707,4.707,4.707
USDDKK,20080411,213500,4.707,4.708,4.707,4.708
USDDKK,20080411,213600,4.707,4.707,4.707,4.707
USDDKK,20080411,213700,4.707,4.707,4.707,4.707
USDDKK,20080411,213800,4.707,4.707,4.706,4.706
USDDKK,20080411,213900,4.706,4.706,4.706,4.706
USDDKK,20080411,214000,4.706,4.706,4.706,4.706
USDDKK,20080411,214100,4.706,4.706,4.706,4.706
USDDKK,20080411,214200,4.706,4.706,4.706,4.706
USDDKK,20080411,214300,4.705,4.705,4.705,4.705
USDDKK,20080411,214400,4.705,4.705,4.705,4.705
USDDKK,20080411,214500,4.706,4.706,4.705,4.706
USDDKK,20080411,214600,4.706,4.706,4.706,4.706
USDDKK,20080411,214700,4.707,4.707,4.707,4.707
USDDKK,20080411,214800,4.707,4.707,4.707,4.707
USDDKK,20080411,214900,4.707,4.707,4.707,4.707
USDDKK,20080411,215000,4.707,4.708,4.707,4.708
USDDKK,20080411,215100,4.709,4.709,4.709,4.709
USDDKK,20080411,215200,4.709,4.709,4.708,4.708
USDDKK,20080411,215300,4.708,4.708,4.708,4.708
USDDKK,20080411,215400,4.708,4.708,4.708,4.708
USDDKK,20080411,215500,4.707,4.708,4.707,4.708
USDDKK,20080411,215600,4.708,4.708,4.708,4.708
USDDKK,20080411,215700,4.709,4.709,4.709,4.709
USDDKK,20080411,215800,4.709,4.709,4.709,4.709
USDDKK,20080411,215900,4.709,4.709,4.709,4.709
USDDKK,20080411,220000,4.709,4.709,4.708,4.708
EURRUB,20080411,000200,36.87,36.87,36.87,36.87
EURRUB,20080411,000700,36.87,36.87,36.87,36.87
EURRUB,20080411,001200,36.87,36.87,36.87,36.87
EURRUB,20080411,001700,36.87,36.87,36.87,36.87
EURRUB,20080411,002200,36.87,36.87,36.87,36.87
EURRUB,20080411,002400,36.86,36.87,36.86,36.87
EURRUB,20080411,002500,36.86,36.86,36.86,36.86
EURRUB,20080411,002600,36.87,36.87,36.87,36.87
EURRUB,20080411,002700,36.86,36.86,36.86,36.86
EURRUB,20080411,002800,36.87,36.87,36.87,36.87
EURRUB,20080411,003100,36.86,36.86,36.86,36.86
EURRUB,20080411,003200,36.87,36.87,36.87,36.87
EURRUB,20080411,003700,36.87,36.87,36.87,36.87
EURRUB,20080411,004200,36.87,36.87,36.87,36.87
EURRUB,20080411,004700,36.87,36.87,36.87,36.87
EURRUB,20080411,004800,36.88,36.88,36.87,36.87
EURRUB,20080411,005100,36.88,36.88,36.88,36.88
EURRUB,20080411,005300,36.87,36.88,36.87,36.88
EURRUB,20080411,005400,36.87,36.87,36.87,36.87
EURRUB,20080411,005600,36.86,36.87,36.86,36.87
EURRUB,20080411,005700,36.86,36.87,36.86,36.87
EURRUB,20080411,005800,36.86,36.86,36.86,36.86
EURRUB,20080411,010300,36.86,36.86,36.86,36.86
EURRUB,20080411,010800,36.86,36.86,36.86,36.86
EURRUB,20080411,010900,36.87,36.87,36.87,36.87
EURRUB,20080411,011000,36.86,36.86,36.86,36.86
EURRUB,20080411,011500,36.86,36.86,36.86,36.86
EURRUB,20080411,012000,36.86,36.86,36.86,36.86
EURRUB,20080411,012500,36.86,36.86,36.86,36.86
EURRUB,20080411,012600,36.87,36.87,36.87,36.87
EURRUB,20080411,012900,36.86,36.86,36.86,36.86
EURRUB,20080411,013000,36.87,36.87,36.87,36.87
EURRUB,20080411,013500,36.87,36.87,36.87,36.87
EURRUB,20080411,013800,36.86,36.86,36.86,36.86
EURRUB,20080411,013900,36.87,36.87,36.87,36.87
EURRUB,20080411,014300,36.88,36.88,36.88,36.88
EURRUB,20080411,014500,36.89,36.89,36.89,36.89
EURRUB,20080411,014600,36.90,36.90,36.90,36.90
EURRUB,20080411,015100,36.89,36.89,36.89,36.89
EURRUB,20080411,015200,36.90,36.90,36.90,36.90
EURRUB,20080411,015300,36.89,36.89,36.89,36.89
EURRUB,20080411,015400,36.90,36.90,36.90,36.90
EURRUB,20080411,015900,36.90,36.90,36.90,36.90
EURRUB,20080411,020300,36.89,36.90,36.89,36.90
EURRUB,20080411,020400,36.89,36.89,36.89,36.89
EURRUB,20080411,020500,36.90,36.90,36.89,36.89
EURRUB,20080411,020700,36.90,36.90,36.90,36.90
EURRUB,20080411,020800,36.89,36.89,36.89,36.89
EURRUB,20080411,021100,36.90,36.90,36.90,36.90
EURRUB,20080411,021200,36.91,36.91,36.91,36.91
EURRUB,20080411,021300,36.92,36.92,36.92,36.92
EURRUB,20080411,021400,36.91,36.92,36.91,36.92
EURRUB,20080411,021500,36.91,36.92,36.91,36.92
EURRUB,20080411,022000,36.92,36.92,36.92,36.92
EURRUB,20080411,022200,36.91,36.91,36.91,36.91
EURRUB,20080411,022700,36.91,36.91,36.91,36.91
EURRUB,20080411,022800,36.92,36.92,36.92,36.92
EURRUB,20080411,023300,36.92,36.92,36.92,36.92
EURRUB,20080411,023800,36.92,36.92,36.91,36.91
EURRUB,20080411,024400,36.91,36.91,36.91,36.91
EURRUB,20080411,024900,36.91,36.91,36.91,36.91
EURRUB,20080411,025300,36.91,36.91,36.91,36.91
EURRUB,20080411,025900,36.91,36.91,36.90,36.90
EURRUB,20080411,030000,36.91,36.91,36.91,36.91
EURRUB,20080411,030500,36.91,36.91,36.91,36.91
EURRUB,20080411,031000,36.91,36.91,36.91,36.91
EURRUB,20080411,031500,36.91,36.91,36.91,36.91
EURRUB,20080411,032000,36.91,36.91,36.91,36.91
EURRUB,20080411,032300,36.92,36.92,36.92,36.92
EURRUB,20080411,032600,36.91,36.91,36.91,36.91
EURRUB,20080411,033100,36.91,36.91,36.91,36.91
EURRUB,20080411,033600,36.91,36.91,36.91,36.91
EURRUB,20080411,034000,36.90,36.90,36.90,36.90
EURRUB,20080411,034100,36.91,36.91,36.91,36.91
EURRUB,20080411,034200,36.90,36.91,36.90,36.91
EURRUB,20080411,034700,36.91,36.91,36.91,36.91
EURRUB,20080411,035200,36.91,36.91,36.91,36.91
EURRUB,20080411,035300,36.90,36.90,36.90,36.90
EURRUB,20080411,035600,36.91,36.91,36.90,36.90
EURRUB,20080411,035700,36.91,36.91,36.91,36.91
EURRUB,20080411,035800,36.90,36.90,36.90,36.90
EURRUB,20080411,040000,36.89,36.90,36.89,36.90
EURRUB,20080411,040100,36.89,36.89,36.89,36.89
EURRUB,20080411,040500,36.90,36.90,36.89,36.89
EURRUB,20080411,040900,36.90,36.90,36.90,36.90
EURRUB,20080411,041000,36.89,36.89,36.89,36.89
EURRUB,20080411,041100,36.90,36.90,36.90,36.90
EURRUB,20080411,041200,36.89,36.89,36.89,36.89
EURRUB,20080411,041300,36.90,36.90,36.90,36.90
EURRUB,20080411,041500,36.91,36.91,36.91,36.91
EURRUB,20080411,042000,36.92,36.92,36.92,36.92
EURRUB,20080411,042100,36.91,36.91,36.91,36.91
EURRUB,20080411,042300,36.92,36.92,36.91,36.91
EURRUB,20080411,042400,36.92,36.92,36.91,36.91
EURRUB,20080411,042500,36.92,36.92,36.92,36.92
EURRUB,20080411,042600,36.91,36.91,36.91,36.91
EURRUB,20080411,042900,36.92,36.92,36.92,36.92
EURRUB,20080411,043000,36.91,36.92,36.91,36.92
EURRUB,20080411,043500,36.92,36.92,36.92,36.92
EURRUB,20080411,043600,36.93,36.93,36.93,36.93
EURRUB,20080411,044100,36.93,36.93,36.93,36.93
EURRUB,20080411,044600,36.93,36.93,36.93,36.93
EURRUB,20080411,044700,36.94,36.94,36.94,36.94
EURRUB,20080411,045000,36.93,36.93,36.93,36.93
EURRUB,20080411,045400,36.94,36.94,36.93,36.93
EURRUB,20080411,045900,36.93,36.93,36.93,36.93
EURRUB,20080411,050000,36.92,36.92,36.92,36.92
EURRUB,20080411,050100,36.93,36.93,36.93,36.93
EURRUB,20080411,050600,36.93,36.93,36.92,36.92
EURRUB,20080411,051000,36.93,36.93,36.93,36.93
EURRUB,20080411,051300,36.94,36.94,36.94,36.94
EURRUB,20080411,051400,36.93,36.93,36.93,36.93
EURRUB,20080411,051500,36.94,36.94,36.94,36.94
EURRUB,20080411,051900,36.95,36.95,36.94,36.94
EURRUB,20080411,052000,36.95,36.95,36.94,36.94
EURRUB,20080411,052100,36.95,36.95,36.95,36.95
EURRUB,20080411,052400,36.94,36.95,36.94,36.95
EURRUB,20080411,052500,36.94,36.94,36.94,36.94
EURRUB,20080411,053000,36.94,36.94,36.94,36.94
EURRUB,20080411,053500,36.94,36.94,36.94,36.94
EURRUB,20080411,054000,36.94,36.94,36.94,36.94
EURRUB,20080411,054500,36.94,36.94,36.94,36.94
EURRUB,20080411,054900,36.93,36.93,36.93,36.93
EURRUB,20080411,055400,36.93,36.93,36.93,36.93
EURRUB,20080411,055900,36.93,36.93,36.93,36.93
EURRUB,20080411,060100,36.94,36.94,36.94,36.94
EURRUB,20080411,060400,36.93,36.93,36.93,36.93
EURRUB,20080411,060500,36.94,36.94,36.94,36.94
EURRUB,20080411,061000,36.94,36.94,36.93,36.93
EURRUB,20080411,061200,36.92,36.92,36.92,36.92
EURRUB,20080411,061400,36.91,36.91,36.91,36.91
EURRUB,20080411,061600,36.90,36.91,36.90,36.91
EURRUB,20080411,062100,36.91,36.91,36.91,36.91
EURRUB,20080411,062600,36.91,36.91,36.91,36.91
EURRUB,20080411,062900,36.90,36.90,36.90,36.90
EURRUB,20080411,063200,36.91,36.91,36.91,36.91
EURRUB,20080411,063300,36.90,36.91,36.90,36.91
EURRUB,20080411,063800,36.91,36.91,36.91,36.91
EURRUB,20080411,064300,36.91,36.91,36.91,36.91
EURRUB,20080411,064800,36.91,36.91,36.91,36.91
EURRUB,20080411,065200,36.92,36.92,36.92,36.92
EURRUB,20080411,065700,36.92,36.92,36.92,36.92
EURRUB,20080411,070000,36.91,36.91,36.91,36.91
EURRUB,20080411,070100,36.92,36.92,36.92,36.92
EURRUB,20080411,070200,36.91,36.91,36.91,36.91
EURRUB,20080411,070700,36.91,36.92,36.91,36.92
EURRUB,20080411,070800,36.93,36.94,36.93,36.94
EURRUB,20080411,071300,36.95,36.95,36.95,36.95
EURRUB,20080411,071600,36.94,36.94,36.94,36.94
EURRUB,20080411,071800,36.95,36.95,36.95,36.95
EURRUB,20080411,071900,36.96,36.96,36.96,36.96
EURRUB,20080411,072000,36.97,36.97,36.97,36.97
EURRUB,20080411,072200,36.96,36.96,36.96,36.96
EURRUB,20080411,072400,36.95,36.95,36.95,36.95
EURRUB,20080411,072900,36.94,36.94,36.94,36.94
EURRUB,20080411,073000,36.93,36.93,36.93,36.93
EURRUB,20080411,073500,36.93,36.93,36.93,36.93
EURRUB,20080411,073600,36.94,36.94,36.93,36.93
EURRUB,20080411,073700,36.92,36.92,36.92,36.92
EURRUB,20080411,074000,36.91,36.91,36.91,36.91
EURRUB,20080411,074100,36.90,36.91,36.90,36.91
EURRUB,20080411,074200,36.92,36.92,36.92,36.92
EURRUB,20080411,074300,36.93,36.93,36.93,36.93
EURRUB,20080411,074400,36.92,36.92,36.92,36.92
EURRUB,20080411,074600,36.93,36.93,36.93,36.93
EURRUB,20080411,074800,36.94,36.94,36.94,36.94
EURRUB,20080411,075300,36.94,36.94,36.94,36.94
EURRUB,20080411,075400,36.95,36.95,36.95,36.95
EURRUB,20080411,075500,36.96,36.96,36.95,36.95
EURRUB,20080411,080000,36.95,36.95,36.95,36.95
EURRUB,20080411,080100,36.94,36.95,36.94,36.95
EURRUB,20080411,080200,36.94,36.94,36.94,36.94
EURRUB,20080411,080300,36.95,36.95,36.94,36.94
EURRUB,20080411,080500,36.93,36.93,36.93,36.93
EURRUB,20080411,080600,36.94,37.03,36.94,37.03
EURRUB,20080411,080700,37.02,37.02,37.02,37.02
EURRUB,20080411,080800,37.03,37.04,37.03,37.04
EURRUB,20080411,080900,37.05,37.05,37.05,37.05
EURRUB,20080411,081000,37.04,37.04,37.04,37.04
EURRUB,20080411,081100,37.03,37.04,37.03,37.04
EURRUB,20080411,081200,37.05,37.05,37.05,37.05
EURRUB,20080411,081300,37.04,37.04,37.03,37.03
EURRUB,20080411,081400,37.04,37.04,37.04,37.04
EURRUB,20080411,081600,37.03,37.03,37.03,37.03
EURRUB,20080411,081700,37.04,37.04,37.03,37.03
EURRUB,20080411,081800,37.04,37.04,37.04,37.04
EURRUB,20080411,081900,37.03,37.03,37.03,37.03
EURRUB,20080411,082000,37.04,37.04,37.04,37.04
EURRUB,20080411,082100,37.05,37.05,37.05,37.05
EURRUB,20080411,082200,37.04,37.04,37.04,37.04
EURRUB,20080411,082400,37.03,37.04,37.03,37.04
EURRUB,20080411,082500,37.03,37.03,37.03,37.03
EURRUB,20080411,082600,37.04,37.04,37.04,37.04
EURRUB,20080411,082800,37.03,37.03,37.03,37.03
EURRUB,20080411,082900,37.04,37.04,37.03,37.03
EURRUB,20080411,083000,37.04,37.04,37.04,37.04
EURRUB,20080411,083100,37.05,37.05,37.05,37.05
EURRUB,20080411,083200,37.04,37.05,37.04,37.05
EURRUB,20080411,083300,37.04,37.04,37.04,37.04
EURRUB,20080411,083400,37.05,37.05,37.05,37.05
EURRUB,20080411,083500,37.04,37.04,37.04,37.04
EURRUB,20080411,083600,37.05,37.05,37.05,37.05
EURRUB,20080411,083700,37.04,37.04,37.04,37.04
EURRUB,20080411,083800,37.05,37.05,37.05,37.05
EURRUB,20080411,083900,37.04,37.04,37.04,37.04
EURRUB,20080411,084000,37.05,37.05,37.05,37.05
EURRUB,20080411,084100,37.04,37.04,37.04,37.04
EURRUB,20080411,084300,37.05,37.05,37.04,37.04
EURRUB,20080411,084400,37.05,37.05,37.04,37.04
EURRUB,20080411,084600,37.05,37.05,37.04,37.04
EURRUB,20080411,084700,37.03,37.03,37.03,37.03
EURRUB,20080411,084800,37.04,37.06,37.04,37.06
EURRUB,20080411,084900,37.07,37.07,37.06,37.06
EURRUB,20080411,085000,37.07,37.07,37.06,37.06
EURRUB,20080411,085100,37.05,37.05,37.05,37.05
EURRUB,20080411,085200,37.07,37.07,37.07,37.07
EURRUB,20080411,085300,37.06,37.06,37.06,37.06
EURRUB,20080411,085400,37.07,37.07,37.07,37.07
EURRUB,20080411,085600,37.08,37.08,37.08,37.08
EURRUB,20080411,085700,37.09,37.09,37.08,37.08
EURRUB,20080411,085800,37.07,37.08,37.07,37.08
EURRUB,20080411,085900,37.07,37.07,37.07,37.07
EURRUB,20080411,090000,37.08,37.08,37.08,37.08
EURRUB,20080411,090100,37.09,37.09,37.09,37.09
EURRUB,20080411,090200,37.10,37.10,37.09,37.09
EURRUB,20080411,090300,37.08,37.08,37.07,37.07
EURRUB,20080411,090500,37.08,37.08,37.08,37.08
EURRUB,20080411,090600,37.07,37.07,37.07,37.07
EURRUB,20080411,090700,37.08,37.08,37.08,37.08
EURRUB,20080411,090800,37.07,37.08,37.07,37.08
EURRUB,20080411,090900,37.09,37.09,37.09,37.09
EURRUB,20080411,091000,37.08,37.09,37.08,37.09
EURRUB,20080411,091100,37.08,37.08,37.07,37.07
EURRUB,20080411,091200,37.08,37.09,37.08,37.09
EURRUB,20080411,091300,37.10,37.10,37.09,37.09
EURRUB,20080411,091400,37.08,37.08,37.08,37.08
EURRUB,20080411,091500,37.09,37.09,37.09,37.09
EURRUB,20080411,091600,37.08,37.09,37.08,37.09
EURRUB,20080411,091800,37.08,37.09,37.08,37.09
EURRUB,20080411,091900,37.07,37.08,37.07,37.08
EURRUB,20080411,092000,37.07,37.08,37.07,37.08
EURRUB,20080411,092100,37.07,37.07,37.07,37.07
EURRUB,20080411,092400,37.06,37.08,37.06,37.08
EURRUB,20080411,092500,37.09,37.09,37.09,37.09
EURRUB,20080411,092600,37.08,37.08,37.08,37.08
EURRUB,20080411,092900,37.09,37.09,37.09,37.09
EURRUB,20080411,093200,37.10,37.10,37.10,37.10
EURRUB,20080411,093300,37.11,37.11,37.11,37.11
EURRUB,20080411,093400,37.10,37.10,37.10,37.10
EURRUB,20080411,093500,37.11,37.11,37.11,37.11
EURRUB,20080411,093600,37.12,37.12,37.12,37.12
EURRUB,20080411,093700,37.11,37.11,37.11,37.11
EURRUB,20080411,093800,37.10,37.11,37.10,37.11
EURRUB,20080411,093900,37.12,37.12,37.11,37.11
EURRUB,20080411,094000,37.12,37.12,37.11,37.11
EURRUB,20080411,094100,37.12,37.13,37.12,37.13
EURRUB,20080411,094200,37.14,37.14,37.13,37.13
EURRUB,20080411,094400,37.14,37.14,37.14,37.14
EURRUB,20080411,094500,37.13,37.13,37.13,37.13
EURRUB,20080411,094600,37.12,37.12,37.12,37.12
EURRUB,20080411,094700,37.11,37.11,37.11,37.11
EURRUB,20080411,094800,37.12,37.12,37.12,37.12
EURRUB,20080411,094900,37.11,37.12,37.11,37.12
EURRUB,20080411,095000,37.11,37.11,37.10,37.10
EURRUB,20080411,095100,37.08,37.08,37.08,37.08
EURRUB,20080411,095200,37.09,37.09,37.09,37.09
EURRUB,20080411,095300,37.08,37.09,37.08,37.09
EURRUB,20080411,095400,37.08,37.08,37.08,37.08
EURRUB,20080411,095600,37.09,37.09,37.09,37.09
EURRUB,20080411,095700,37.10,37.10,37.09,37.09
EURRUB,20080411,100200,37.08,37.08,37.08,37.08
EURRUB,20080411,100400,37.07,37.07,37.07,37.07
EURRUB,20080411,100600,37.08,37.08,37.08,37.08
EURRUB,20080411,100700,37.07,37.07,37.07,37.07
EURRUB,20080411,100800,37.06,37.07,37.06,37.07
EURRUB,20080411,101100,37.08,37.08,37.08,37.08
EURRUB,20080411,101400,37.07,37.07,37.07,37.07
EURRUB,20080411,101500,37.08,37.08,37.08,37.08
EURRUB,20080411,102000,37.08,37.08,37.08,37.08
EURRUB,20080411,102200,37.07,37.07,37.07,37.07
EURRUB,20080411,102700,37.07,37.07,37.07,37.07
EURRUB,20080411,102800,37.08,37.08,37.07,37.07
EURRUB,20080411,102900,37.08,37.08,37.07,37.07
EURRUB,20080411,103000,37.06,37.07,37.06,37.07
EURRUB,20080411,103100,37.08,37.08,37.08,37.08
EURRUB,20080411,103300,37.09,37.09,37.09,37.09
EURRUB,20080411,103400,37.08,37.08,37.08,37.08
EURRUB,20080411,103900,37.08,37.08,37.08,37.08
EURRUB,20080411,104300,37.07,37.07,37.07,37.07
EURRUB,20080411,104400,37.08,37.08,37.08,37.08
EURRUB,20080411,104600,37.09,37.09,37.08,37.08
EURRUB,20080411,104700,37.09,37.09,37.09,37.09
EURRUB,20080411,105000,37.10,37.10,37.09,37.09
EURRUB,20080411,105100,37.10,37.11,37.10,37.11
EURRUB,20080411,105200,37.10,37.11,37.10,37.11
EURRUB,20080411,105300,37.10,37.10,37.10,37.10
EURRUB,20080411,105400,37.11,37.11,37.11,37.11
EURRUB,20080411,105500,37.10,37.10,37.10,37.10
EURRUB,20080411,105700,37.11,37.11,37.10,37.10
EURRUB,20080411,110000,37.11,37.11,37.11,37.11
EURRUB,20080411,110200,37.12,37.12,37.12,37.12
EURRUB,20080411,110300,37.11,37.11,37.11,37.11
EURRUB,20080411,110400,37.10,37.11,37.10,37.11
EURRUB,20080411,110500,37.10,37.10,37.10,37.10
EURRUB,20080411,110800,37.11,37.11,37.11,37.11
EURRUB,20080411,110900,37.10,37.10,37.10,37.10
EURRUB,20080411,111000,37.11,37.11,37.10,37.10
EURRUB,20080411,111100,37.11,37.11,37.11,37.11
EURRUB,20080411,111200,37.10,37.10,37.09,37.09
EURRUB,20080411,111700,37.09,37.09,37.09,37.09
EURRUB,20080411,112000,37.08,37.08,37.08,37.08
EURRUB,20080411,112100,37.09,37.09,37.09,37.09
EURRUB,20080411,112300,37.08,37.08,37.08,37.08
EURRUB,20080411,112500,37.07,37.08,37.07,37.08
EURRUB,20080411,112600,37.09,37.09,37.09,37.09
EURRUB,20080411,112700,37.08,37.08,37.08,37.08
EURRUB,20080411,112800,37.09,37.09,37.08,37.08
EURRUB,20080411,113100,37.07,37.07,37.07,37.07
EURRUB,20080411,113200,37.08,37.08,37.08,37.08
EURRUB,20080411,113300,37.07,37.07,37.07,37.07
EURRUB,20080411,113400,37.08,37.08,37.08,37.08
EURRUB,20080411,113500,37.07,37.07,37.07,37.07
EURRUB,20080411,113700,37.08,37.08,37.08,37.08
EURRUB,20080411,113800,37.07,37.07,37.07,37.07
EURRUB,20080411,114300,37.07,37.07,37.07,37.07
EURRUB,20080411,114500,37.06,37.07,37.06,37.07
EURRUB,20080411,114700,37.06,37.06,37.06,37.06
EURRUB,20080411,114900,37.07,37.07,37.07,37.07
EURRUB,20080411,115000,37.06,37.06,37.06,37.06
EURRUB,20080411,115100,37.07,37.07,37.07,37.07
EURRUB,20080411,115300,37.06,37.06,37.06,37.06
EURRUB,20080411,115500,37.07,37.07,37.06,37.06
EURRUB,20080411,115700,37.05,37.05,37.05,37.05
EURRUB,20080411,115800,37.06,37.06,37.05,37.05
EURRUB,20080411,115900,37.06,37.06,37.06,37.06
EURRUB,20080411,120000,37.05,37.05,37.05,37.05
EURRUB,20080411,120200,37.04,37.05,37.04,37.05
EURRUB,20080411,120400,37.04,37.04,37.04,37.04
EURRUB,20080411,120600,37.05,37.05,37.05,37.05
EURRUB,20080411,120700,37.06,37.06,37.06,37.06
EURRUB,20080411,120800,37.05,37.05,37.05,37.05
EURRUB,20080411,121100,37.06,37.06,37.06,37.06
EURRUB,20080411,121200,37.05,37.06,37.05,37.06
EURRUB,20080411,121300,37.07,37.07,37.07,37.07
EURRUB,20080411,121400,37.06,37.06,37.06,37.06
EURRUB,20080411,121500,37.05,37.05,37.05,37.05
EURRUB,20080411,121600,37.06,37.06,37.06,37.06
EURRUB,20080411,121700,37.05,37.05,37.05,37.05
EURRUB,20080411,121900,37.06,37.06,37.06,37.06
EURRUB,20080411,122200,37.05,37.06,37.05,37.06
EURRUB,20080411,122600,37.07,37.07,37.07,37.07
EURRUB,20080411,122700,37.06,37.06,37.06,37.06
EURRUB,20080411,123000,37.05,37.05,37.05,37.05
EURRUB,20080411,123300,37.06,37.06,37.05,37.05
EURRUB,20080411,123400,37.06,37.07,37.06,37.07
EURRUB,20080411,123600,37.08,37.08,37.08,37.08
EURRUB,20080411,123700,37.07,37.07,37.07,37.07
EURRUB,20080411,123800,37.08,37.08,37.08,37.08
EURRUB,20080411,123900,37.07,37.07,37.07,37.07
EURRUB,20080411,124000,37.08,37.08,37.08,37.08
EURRUB,20080411,124100,37.07,37.07,37.07,37.07
EURRUB,20080411,124200,37.08,37.08,37.07,37.07
EURRUB,20080411,124300,37.08,37.08,37.08,37.08
EURRUB,20080411,124500,37.07,37.07,37.07,37.07
EURRUB,20080411,124600,37.08,37.08,37.08,37.08
EURRUB,20080411,124800,37.07,37.07,37.07,37.07
EURRUB,20080411,125000,37.06,37.07,37.06,37.07
EURRUB,20080411,125100,37.08,37.08,37.08,37.08
EURRUB,20080411,125600,37.08,37.08,37.08,37.08
EURRUB,20080411,125900,37.07,37.07,37.07,37.07
EURRUB,20080411,130000,37.06,37.07,37.06,37.07
EURRUB,20080411,130100,37.06,37.06,37.06,37.06
EURRUB,20080411,130300,37.07,37.07,37.07,37.07
EURRUB,20080411,130400,37.06,37.06,37.05,37.05
EURRUB,20080411,130500,37.06,37.07,37.06,37.07
EURRUB,20080411,130600,37.06,37.08,37.06,37.08
EURRUB,20080411,130700,37.06,37.07,37.06,37.07
EURRUB,20080411,130900,37.08,37.08,37.08,37.08
EURRUB,20080411,131000,37.09,37.09,37.08,37.08
EURRUB,20080411,131100,37.07,37.07,37.07,37.07
EURRUB,20080411,131200,37.08,37.08,37.08,37.08
EURRUB,20080411,131300,37.09,37.09,37.09,37.09
EURRUB,20080411,131400,37.08,37.08,37.08,37.08
EURRUB,20080411,131500,37.09,37.10,37.09,37.10
EURRUB,20080411,131600,37.09,37.09,37.09,37.09
EURRUB,20080411,131700,37.10,37.10,37.09,37.09
EURRUB,20080411,131900,37.08,37.08,37.08,37.08
EURRUB,20080411,132000,37.09,37.10,37.09,37.10
EURRUB,20080411,132100,37.09,37.10,37.09,37.10
EURRUB,20080411,132300,37.11,37.11,37.10,37.10
EURRUB,20080411,132400,37.11,37.11,37.09,37.09
EURRUB,20080411,132500,37.10,37.10,37.10,37.10
EURRUB,20080411,132600,37.09,37.10,37.09,37.10
EURRUB,20080411,132800,37.09,37.10,37.09,37.10
EURRUB,20080411,132900,37.09,37.09,37.09,37.09
EURRUB,20080411,133000,37.10,37.10,37.10,37.10
EURRUB,20080411,133200,37.09,37.09,37.09,37.09
EURRUB,20080411,133400,37.08,37.08,37.08,37.08
EURRUB,20080411,133500,37.09,37.09,37.08,37.08
EURRUB,20080411,133600,37.09,37.09,37.09,37.09
EURRUB,20080411,133700,37.08,37.08,37.08,37.08
EURRUB,20080411,133900,37.09,37.09,37.09,37.09
EURRUB,20080411,134000,37.08,37.08,37.08,37.08
EURRUB,20080411,134400,37.07,37.07,37.07,37.07
EURRUB,20080411,134500,37.08,37.08,37.07,37.07
EURRUB,20080411,134700,37.08,37.08,37.08,37.08
EURRUB,20080411,134900,37.09,37.09,37.08,37.08
EURRUB,20080411,135000,37.09,37.09,37.08,37.08
EURRUB,20080411,135300,37.07,37.08,37.07,37.08
EURRUB,20080411,135500,37.07,37.08,37.07,37.08
EURRUB,20080411,135600,37.07,37.08,37.07,37.08
EURRUB,20080411,135700,37.09,37.09,37.09,37.09
EURRUB,20080411,135900,37.08,37.08,37.08,37.08
EURRUB,20080411,140000,37.07,37.07,37.07,37.07
EURRUB,20080411,140100,37.08,37.08,37.07,37.07
EURRUB,20080411,140200,37.08,37.09,37.08,37.09
EURRUB,20080411,140300,37.08,37.09,37.08,37.09
EURRUB,20080411,140400,37.08,37.08,37.08,37.08
EURRUB,20080411,140500,37.09,37.09,37.09,37.09
EURRUB,20080411,140600,37.08,37.08,37.08,37.08
EURRUB,20080411,140700,37.07,37.07,37.07,37.07
EURRUB,20080411,140800,37.08,37.08,37.08,37.08
EURRUB,20080411,141200,37.09,37.09,37.09,37.09
EURRUB,20080411,141300,37.08,37.08,37.07,37.07
EURRUB,20080411,141500,37.08,37.09,37.08,37.09
EURRUB,20080411,141600,37.08,37.09,37.08,37.09
EURRUB,20080411,141700,37.08,37.08,37.08,37.08
EURRUB,20080411,141800,37.09,37.09,37.09,37.09
EURRUB,20080411,141900,37.08,37.09,37.08,37.09
EURRUB,20080411,142100,37.08,37.08,37.08,37.08
EURRUB,20080411,142200,37.09,37.09,37.09,37.09
EURRUB,20080411,142300,37.08,37.08,37.08,37.08
EURRUB,20080411,142400,37.09,37.10,37.09,37.10
EURRUB,20080411,142500,37.09,37.09,37.09,37.09
EURRUB,20080411,142800,37.10,37.10,37.10,37.10
EURRUB,20080411,142900,37.09,37.09,37.09,37.09
EURRUB,20080411,143000,37.10,37.10,37.10,37.10
EURRUB,20080411,143100,37.09,37.09,37.08,37.08
EURRUB,20080411,143200,37.09,37.09,37.08,37.08
EURRUB,20080411,143300,37.07,37.08,37.07,37.08
EURRUB,20080411,143400,37.07,37.08,37.07,37.08
EURRUB,20080411,143500,37.07,37.07,37.07,37.07
EURRUB,20080411,143600,37.08,37.08,37.08,37.08
EURRUB,20080411,143700,37.07,37.07,37.06,37.06
EURRUB,20080411,143900,37.07,37.08,37.07,37.08
EURRUB,20080411,144300,37.09,37.10,37.09,37.10
EURRUB,20080411,144400,37.08,37.09,37.08,37.09
EURRUB,20080411,144500,37.08,37.08,37.08,37.08
EURRUB,20080411,144600,37.07,37.07,37.07,37.07
EURRUB,20080411,144700,37.08,37.08,37.08,37.08
EURRUB,20080411,145200,37.07,37.08,37.07,37.08
EURRUB,20080411,145300,37.07,37.07,37.07,37.07
EURRUB,20080411,145600,37.08,37.08,37.08,37.08
EURRUB,20080411,145700,37.07,37.08,37.07,37.08
EURRUB,20080411,145800,37.07,37.08,37.07,37.08
EURRUB,20080411,150000,37.07,37.07,37.07,37.07
EURRUB,20080411,150100,37.06,37.06,37.06,37.06
EURRUB,20080411,150200,37.07,37.07,37.06,37.06
EURRUB,20080411,150300,37.05,37.05,37.05,37.05
EURRUB,20080411,150500,37.06,37.06,37.06,37.06
EURRUB,20080411,150600,37.05,37.05,37.05,37.05
EURRUB,20080411,150900,37.04,37.04,37.04,37.04
EURRUB,20080411,151000,37.05,37.05,37.04,37.04
EURRUB,20080411,151100,37.05,37.05,37.05,37.05
EURRUB,20080411,151200,37.04,37.04,37.04,37.04
EURRUB,20080411,151300,37.02,37.03,37.02,37.03
EURRUB,20080411,151400,37.04,37.04,37.04,37.04
EURRUB,20080411,151600,37.03,37.04,37.03,37.04
EURRUB,20080411,151700,37.05,37.06,37.05,37.06
EURRUB,20080411,151800,37.05,37.05,37.04,37.04
EURRUB,20080411,151900,37.05,37.05,37.05,37.05
EURRUB,20080411,152100,37.06,37.06,37.06,37.06
EURRUB,20080411,152300,37.07,37.07,37.07,37.07
EURRUB,20080411,152400,37.06,37.06,37.06,37.06
EURRUB,20080411,152500,37.07,37.07,37.07,37.07
EURRUB,20080411,152600,37.06,37.06,37.06,37.06
EURRUB,20080411,152700,37.07,37.07,37.07,37.07
EURRUB,20080411,152900,37.06,37.07,37.06,37.07
EURRUB,20080411,153200,37.08,37.08,37.08,37.08
EURRUB,20080411,153300,37.07,37.08,37.07,37.08
EURRUB,20080411,153400,37.07,37.07,37.07,37.07
EURRUB,20080411,153500,37.08,37.10,37.08,37.10
EURRUB,20080411,153600,37.09,37.09,37.09,37.09
EURRUB,20080411,153700,37.08,37.08,37.07,37.07
EURRUB,20080411,153800,37.08,37.08,37.08,37.08
EURRUB,20080411,153900,37.09,37.09,37.09,37.09
EURRUB,20080411,154000,37.08,37.08,37.07,37.07
EURRUB,20080411,154100,37.08,37.08,37.07,37.07
EURRUB,20080411,154300,37.08,37.08,37.07,37.07
EURRUB,20080411,154400,37.06,37.06,37.06,37.06
EURRUB,20080411,154500,37.05,37.06,37.05,37.06
EURRUB,20080411,154600,37.07,37.07,37.07,37.07
EURRUB,20080411,154700,37.06,37.06,37.06,37.06
EURRUB,20080411,154800,37.07,37.08,37.07,37.08
EURRUB,20080411,154900,37.07,37.07,37.07,37.07
EURRUB,20080411,155200,37.08,37.08,37.07,37.07
EURRUB,20080411,155300,37.08,37.08,37.08,37.08
EURRUB,20080411,155600,37.09,37.09,37.09,37.09
EURRUB,20080411,155700,37.08,37.09,37.08,37.09
EURRUB,20080411,155800,37.08,37.08,37.08,37.08
EURRUB,20080411,155900,37.09,37.09,37.08,37.08
EURRUB,20080411,160100,37.09,37.09,37.09,37.09
EURRUB,20080411,160200,37.08,37.09,37.08,37.09
EURRUB,20080411,160300,37.10,37.10,37.10,37.10
EURRUB,20080411,160500,37.09,37.09,37.09,37.09
EURRUB,20080411,160800,37.10,37.11,37.10,37.11
EURRUB,20080411,161200,37.10,37.11,37.10,37.11
EURRUB,20080411,161300,37.12,37.12,37.12,37.12
EURRUB,20080411,161400,37.11,37.11,37.10,37.10
EURRUB,20080411,161500,37.09,37.09,37.09,37.09
EURRUB,20080411,161700,37.10,37.10,37.10,37.10
EURRUB,20080411,161800,37.09,37.09,37.09,37.09
EURRUB,20080411,161900,37.10,37.10,37.10,37.10
EURRUB,20080411,162000,37.09,37.10,37.09,37.10
EURRUB,20080411,162100,37.09,37.09,37.09,37.09
EURRUB,20080411,162200,37.08,37.08,37.07,37.07
EURRUB,20080411,162400,37.06,37.06,37.06,37.06
EURRUB,20080411,162600,37.07,37.07,37.07,37.07
EURRUB,20080411,162700,37.06,37.07,37.06,37.07
EURRUB,20080411,162800,37.06,37.07,37.06,37.07
EURRUB,20080411,163100,37.06,37.06,37.06,37.06
EURRUB,20080411,163200,37.07,37.07,37.07,37.07
EURRUB,20080411,163300,37.06,37.07,37.06,37.07
EURRUB,20080411,163400,37.06,37.07,37.06,37.07
EURRUB,20080411,163500,37.09,37.09,37.08,37.08
EURRUB,20080411,163600,37.09,37.10,37.09,37.10
EURRUB,20080411,163700,37.11,37.11,37.10,37.10
EURRUB,20080411,163900,37.09,37.09,37.09,37.09
EURRUB,20080411,164200,37.10,37.10,37.10,37.10
EURRUB,20080411,164300,37.09,37.09,37.08,37.08
EURRUB,20080411,164400,37.09,37.09,37.08,37.08
EURRUB,20080411,164500,37.09,37.09,37.09,37.09
EURRUB,20080411,164700,37.08,37.08,37.08,37.08
EURRUB,20080411,164800,37.07,37.07,37.07,37.07
EURRUB,20080411,165000,37.06,37.06,37.05,37.05
EURRUB,20080411,165100,37.06,37.06,37.05,37.05
EURRUB,20080411,165200,37.06,37.07,37.06,37.07
EURRUB,20080411,165300,37.06,37.07,37.06,37.07
EURRUB,20080411,165400,37.06,37.07,37.06,37.07
EURRUB,20080411,165500,37.06,37.06,37.05,37.05
EURRUB,20080411,165600,37.06,37.06,37.06,37.06
EURRUB,20080411,165700,37.07,37.07,37.07,37.07
EURRUB,20080411,165800,37.06,37.07,37.06,37.07
EURRUB,20080411,165900,37.08,37.08,37.07,37.07
EURRUB,20080411,170000,37.06,37.06,37.06,37.06
EURRUB,20080411,170100,37.05,37.05,37.05,37.05
EURRUB,20080411,170200,37.06,37.07,37.06,37.07
EURRUB,20080411,170400,37.08,37.09,37.08,37.09
EURRUB,20080411,170600,37.08,37.09,37.08,37.09
EURRUB,20080411,170700,37.08,37.08,37.08,37.08
EURRUB,20080411,171000,37.09,37.09,37.08,37.08
EURRUB,20080411,171100,37.09,37.09,37.08,37.08
EURRUB,20080411,171200,37.09,37.10,37.09,37.10
EURRUB,20080411,171300,37.09,37.09,37.09,37.09
EURRUB,20080411,171500,37.08,37.08,37.08,37.08
EURRUB,20080411,171600,37.09,37.09,37.08,37.08
EURRUB,20080411,171700,37.09,37.09,37.09,37.09
EURRUB,20080411,172000,37.08,37.09,37.08,37.09
EURRUB,20080411,172100,37.08,37.08,37.08,37.08
EURRUB,20080411,172200,37.07,37.07,37.07,37.07
EURRUB,20080411,172300,37.08,37.08,37.08,37.08
EURRUB,20080411,172400,37.09,37.09,37.09,37.09
EURRUB,20080411,172600,37.08,37.08,37.08,37.08
EURRUB,20080411,172900,37.09,37.09,37.09,37.09
EURRUB,20080411,173000,37.10,37.10,37.10,37.10
EURRUB,20080411,173100,37.11,37.11,37.10,37.10
EURRUB,20080411,173500,37.09,37.09,37.09,37.09
EURRUB,20080411,173700,37.08,37.09,37.08,37.09
EURRUB,20080411,173800,37.08,37.08,37.08,37.08
EURRUB,20080411,174100,37.07,37.07,37.07,37.07
EURRUB,20080411,174300,37.08,37.08,37.08,37.08
EURRUB,20080411,174400,37.07,37.07,37.07,37.07
EURRUB,20080411,174700,37.06,37.06,37.06,37.06
EURRUB,20080411,174800,37.07,37.07,37.07,37.07
EURRUB,20080411,175300,37.06,37.07,37.06,37.07
EURRUB,20080411,175400,37.06,37.06,37.06,37.06
EURRUB,20080411,175500,37.05,37.05,37.05,37.05
EURRUB,20080411,175600,37.04,37.04,37.04,37.04
EURRUB,20080411,175700,37.03,37.03,37.03,37.03
EURRUB,20080411,175800,37.02,37.02,37.01,37.01
EURRUB,20080411,175900,37.02,37.02,37.01,37.01
EURRUB,20080411,180100,37.00,37.00,36.99,36.99
EURRUB,20080411,180200,36.98,36.99,36.98,36.99
EURRUB,20080411,180300,37.00,37.00,36.99,36.99
EURRUB,20080411,180500,37.00,37.01,37.00,37.01
EURRUB,20080411,180600,37.00,37.01,37.00,37.01
EURRUB,20080411,180800,37.02,37.02,37.02,37.02
EURRUB,20080411,181000,37.01,37.02,37.01,37.02
EURRUB,20080411,181100,37.03,37.03,37.03,37.03
EURRUB,20080411,181200,37.04,37.04,37.04,37.04
EURRUB,20080411,181300,37.03,37.04,37.03,37.04
EURRUB,20080411,181500,37.05,37.05,37.05,37.05
EURRUB,20080411,181800,37.06,37.06,37.06,37.06
EURRUB,20080411,181900,37.05,37.06,37.05,37.06
EURRUB,20080411,182000,37.05,37.05,37.05,37.05
EURRUB,20080411,182300,37.04,37.04,37.04,37.04
EURRUB,20080411,182500,37.03,37.03,37.03,37.03
EURRUB,20080411,182700,37.04,37.04,37.04,37.04
EURRUB,20080411,182800,37.03,37.03,37.03,37.03
EURRUB,20080411,183000,37.04,37.04,37.03,37.03
EURRUB,20080411,183300,37.04,37.04,37.04,37.04
EURRUB,20080411,183400,37.03,37.04,37.03,37.04
EURRUB,20080411,183900,37.03,37.03,37.03,37.03
EURRUB,20080411,184000,37.04,37.04,37.03,37.03
EURRUB,20080411,184500,37.03,37.03,37.03,37.03
EURRUB,20080411,184800,37.04,37.04,37.04,37.04
EURRUB,20080411,184900,37.03,37.03,37.03,37.03
EURRUB,20080411,185000,37.04,37.04,37.04,37.04
EURRUB,20080411,185100,37.03,37.04,37.03,37.04
EURRUB,20080411,185200,37.03,37.03,37.03,37.03
EURRUB,20080411,185400,37.04,37.04,37.03,37.03
EURRUB,20080411,185800,37.02,37.02,37.02,37.02
EURRUB,20080411,185900,37.03,37.03,37.02,37.02
EURRUB,20080411,190400,37.02,37.02,37.02,37.02
EURRUB,20080411,190600,37.01,37.01,37.01,37.01
EURRUB,20080411,190700,37.02,37.02,37.02,37.02
EURRUB,20080411,190800,37.01,37.01,37.01,37.01
EURRUB,20080411,191100,37.00,37.01,37.00,37.01
EURRUB,20080411,191500,37.00,37.00,37.00,37.00
EURRUB,20080411,191600,37.01,37.01,37.01,37.01
EURRUB,20080411,192100,37.01,37.01,37.01,37.01
EURRUB,20080411,192500,37.02,37.02,37.02,37.02
EURRUB,20080411,193000,37.02,37.02,37.02,37.02
EURRUB,20080411,193100,37.03,37.03,37.02,37.02
EURRUB,20080411,193200,37.03,37.03,37.03,37.03
EURRUB,20080411,193600,37.02,37.02,37.02,37.02
EURRUB,20080411,194000,37.01,37.02,37.01,37.02
EURRUB,20080411,194500,37.02,37.02,37.02,37.02
EURRUB,20080411,195000,37.02,37.02,37.02,37.02
EURRUB,20080411,195200,37.03,37.03,37.03,37.03
EURRUB,20080411,195400,37.02,37.03,37.02,37.03
EURRUB,20080411,195500,37.02,37.03,37.02,37.03
EURRUB,20080411,195600,37.02,37.03,37.02,37.03
EURRUB,20080411,195700,37.04,37.04,37.04,37.04
EURRUB,20080411,195800,37.05,37.05,37.05,37.05
EURRUB,20080411,195900,37.04,37.04,37.04,37.04
EURRUB,20080411,200000,37.03,37.03,37.03,37.03
EURRUB,20080411,200100,37.02,37.03,37.02,37.03
EURRUB,20080411,200500,37.02,37.02,37.02,37.02
EURRUB,20080411,200600,37.01,37.01,37.01,37.01
EURRUB,20080411,200700,37.02,37.02,37.02,37.02
EURRUB,20080411,200800,37.01,37.01,37.01,37.01
EURRUB,20080411,201000,37.00,37.01,37.00,37.01
EURRUB,20080411,201400,37.02,37.02,37.02,37.02
EURRUB,20080411,201600,37.03,37.03,37.03,37.03
EURRUB,20080411,201900,37.02,37.02,37.02,37.02
EURRUB,20080411,202000,37.03,37.03,37.02,37.02
EURRUB,20080411,202100,37.03,37.03,37.03,37.03
EURRUB,20080411,202300,37.02,37.02,37.01,37.01
EURRUB,20080411,202400,37.02,37.02,37.02,37.02
EURRUB,20080411,202500,37.03,37.03,37.03,37.03
EURRUB,20080411,202700,37.02,37.05,37.02,37.05
EURRUB,20080411,202900,37.04,37.04,37.04,37.04
EURRUB,20080411,203100,37.03,37.03,37.03,37.03
EURRUB,20080411,203600,37.03,37.03,37.03,37.03
EURRUB,20080411,203800,37.04,37.04,37.04,37.04
EURRUB,20080411,203900,37.05,37.05,37.05,37.05
EURRUB,20080411,204000,37.04,37.05,37.04,37.05
EURRUB,20080411,204100,37.06,37.06,37.06,37.06
EURRUB,20080411,204200,37.07,37.08,37.07,37.08
EURRUB,20080411,204400,37.09,37.09,37.08,37.08
EURRUB,20080411,204600,37.09,37.09,37.09,37.09
EURRUB,20080411,204700,37.08,37.09,37.08,37.09
EURRUB,20080411,204800,37.10,37.10,37.09,37.09
EURRUB,20080411,205100,37.10,37.10,37.10,37.10
EURRUB,20080411,205200,37.09,37.09,37.09,37.09
EURRUB,20080411,205600,37.08,37.08,37.08,37.08
EURRUB,20080411,205700,37.09,37.09,37.09,37.09
EURRUB,20080411,210000,37.10,37.10,37.09,37.09
EURRUB,20080411,210100,37.10,37.10,37.10,37.10
EURRUB,20080411,210200,37.09,37.10,37.09,37.10
EURRUB,20080411,210300,37.09,37.09,37.09,37.09
EURRUB,20080411,210700,37.08,37.08,37.08,37.08
EURRUB,20080411,210800,37.07,37.07,37.07,37.07
EURRUB,20080411,210900,37.08,37.08,37.08,37.08
EURRUB,20080411,211400,37.08,37.08,37.08,37.08
EURRUB,20080411,211600,37.07,37.07,37.07,37.07
EURRUB,20080411,211900,37.06,37.06,37.06,37.06
EURRUB,20080411,212000,37.07,37.07,37.07,37.07
EURRUB,20080411,212500,37.07,37.07,37.07,37.07
EURRUB,20080411,212600,37.08,37.09,37.08,37.09
EURRUB,20080411,212700,37.08,37.08,37.08,37.08
EURRUB,20080411,212900,37.09,37.09,37.09,37.09
EURRUB,20080411,213400,37.09,37.09,37.09,37.09
EURRUB,20080411,213500,37.08,37.08,37.08,37.08
EURRUB,20080411,213600,37.09,37.09,37.09,37.09
EURRUB,20080411,213900,37.10,37.10,37.10,37.10
EURRUB,20080411,214400,37.10,37.10,37.10,37.10
EURRUB,20080411,214600,37.09,37.09,37.09,37.09
EURRUB,20080411,215000,37.08,37.08,37.08,37.08
EURRUB,20080411,215100,37.07,37.07,37.07,37.07
EURRUB,20080411,215200,37.08,37.08,37.08,37.08
EURRUB,20080411,215500,37.09,37.09,37.08,37.08
EURRUB,20080411,215800,37.07,37.07,37.07,37.07
EURRUB,20080411,220000,37.08,37.08,37.08,37.08
USDHUF,20080411,000300,159.2,159.2,159.2,159.2
USDHUF,20080411,000900,159.2,159.2,159.2,159.2
USDHUF,20080411,001400,159.2,159.2,159.2,159.2
USDHUF,20080411,001900,159.2,159.2,159.2,159.2
USDHUF,20080411,002400,159.2,159.2,159.2,159.2
USDHUF,20080411,002900,159.2,159.2,159.2,159.2
USDHUF,20080411,003400,159.2,159.2,159.2,159.2
USDHUF,20080411,003900,159.2,159.2,159.2,159.2
USDHUF,20080411,004400,159.2,159.2,159.2,159.2
USDHUF,20080411,004900,159.2,159.2,159.2,159.2
USDHUF,20080411,005400,159.2,159.2,159.2,159.2
USDHUF,20080411,005900,159.2,159.2,159.2,159.2
USDHUF,20080411,010200,159.3,159.3,159.3,159.3
USDHUF,20080411,010300,159.2,159.2,159.2,159.2
USDHUF,20080411,010800,159.2,159.2,159.2,159.2
USDHUF,20080411,011300,159.2,159.2,159.2,159.2
USDHUF,20080411,011800,159.2,159.2,159.2,159.2
USDHUF,20080411,012300,159.2,159.2,159.2,159.2
USDHUF,20080411,012800,159.2,159.2,159.2,159.2
USDHUF,20080411,013300,159.2,159.2,159.2,159.2
USDHUF,20080411,013800,159.2,159.3,159.2,159.3
USDHUF,20080411,013900,159.2,159.2,159.2,159.2
USDHUF,20080411,014400,159.2,159.2,159.2,159.2
USDHUF,20080411,014500,159.1,159.1,159.1,159.1
USDHUF,20080411,015000,159.1,159.1,159.1,159.1
USDHUF,20080411,015500,159.1,159.1,159.1,159.1
USDHUF,20080411,020000,159.1,159.1,159.1,159.1
USDHUF,20080411,020500,159.1,159.1,159.1,159.1
USDHUF,20080411,021000,159.1,159.1,159.1,159.1
USDHUF,20080411,021200,159.0,159.0,159.0,159.0
USDHUF,20080411,021700,159.0,159.0,159.0,159.0
USDHUF,20080411,022200,159.0,159.0,159.0,159.0
USDHUF,20080411,022700,159.0,159.0,159.0,159.0
USDHUF,20080411,023200,159.0,159.0,159.0,159.0
USDHUF,20080411,023700,159.0,159.0,159.0,159.0
USDHUF,20080411,024100,159.1,159.1,159.1,159.1
USDHUF,20080411,024300,159.0,159.0,159.0,159.0
USDHUF,20080411,024500,159.1,159.1,159.1,159.1
USDHUF,20080411,025000,159.1,159.1,159.1,159.1
USDHUF,20080411,025500,159.1,159.1,159.1,159.1
USDHUF,20080411,025600,159.0,159.1,159.0,159.1
USDHUF,20080411,030100,159.1,159.1,159.1,159.1
USDHUF,20080411,030500,159.0,159.0,159.0,159.0
USDHUF,20080411,030900,159.1,159.1,159.1,159.1
USDHUF,20080411,031300,159.0,159.0,159.0,159.0
USDHUF,20080411,031400,159.1,159.1,159.1,159.1
USDHUF,20080411,031900,159.0,159.0,159.0,159.0
USDHUF,20080411,032400,159.0,159.0,159.0,159.0
USDHUF,20080411,032900,159.0,159.0,159.0,159.0
USDHUF,20080411,033400,159.0,159.0,159.0,159.0
USDHUF,20080411,033700,159.1,159.1,159.1,159.1
USDHUF,20080411,034200,159.1,159.1,159.1,159.1
USDHUF,20080411,034600,159.0,159.0,159.0,159.0
USDHUF,20080411,034800,159.1,159.1,159.1,159.1
USDHUF,20080411,035100,159.0,159.0,159.0,159.0
USDHUF,20080411,035200,159.1,159.1,159.1,159.1
USDHUF,20080411,035700,159.1,159.1,159.1,159.1
USDHUF,20080411,035900,159.2,159.2,159.2,159.2
USDHUF,20080411,040000,159.3,159.3,159.3,159.3
USDHUF,20080411,040500,159.3,159.3,159.3,159.3
USDHUF,20080411,041000,159.3,159.3,159.3,159.3
USDHUF,20080411,041300,159.2,159.2,159.2,159.2
USDHUF,20080411,041800,159.2,159.2,159.2,159.2
USDHUF,20080411,041900,159.1,159.2,159.1,159.2
USDHUF,20080411,042100,159.1,159.2,159.1,159.2
USDHUF,20080411,042600,159.2,159.2,159.2,159.2
USDHUF,20080411,043100,159.2,159.2,159.2,159.2
USDHUF,20080411,043300,159.1,159.1,159.1,159.1
USDHUF,20080411,043800,159.1,159.1,159.1,159.1
USDHUF,20080411,044300,159.1,159.1,159.1,159.1
USDHUF,20080411,044800,159.1,159.1,159.1,159.1
USDHUF,20080411,045300,159.1,159.1,159.1,159.1
USDHUF,20080411,045800,159.1,159.1,159.1,159.1
USDHUF,20080411,050300,159.1,159.1,159.1,159.1
USDHUF,20080411,050800,159.1,159.1,159.1,159.1
USDHUF,20080411,051300,159.0,159.0,159.0,159.0
USDHUF,20080411,051800,159.0,159.0,159.0,159.0
USDHUF,20080411,052300,159.0,159.0,159.0,159.0
USDHUF,20080411,052800,159.0,159.0,159.0,159.0
USDHUF,20080411,053300,159.0,159.0,159.0,159.0
USDHUF,20080411,053800,159.0,159.0,159.0,159.0
USDHUF,20080411,054300,159.0,159.0,159.0,159.0
USDHUF,20080411,054800,159.0,159.0,159.0,159.0
USDHUF,20080411,054900,159.1,159.1,159.1,159.1
USDHUF,20080411,055400,159.1,159.1,159.1,159.1
USDHUF,20080411,055900,159.1,159.1,159.1,159.1
USDHUF,20080411,060100,159.0,159.0,159.0,159.0
USDHUF,20080411,060600,159.0,159.1,159.0,159.1
USDHUF,20080411,060700,159.0,159.0,159.0,159.0
USDHUF,20080411,061000,159.1,159.1,159.1,159.1
USDHUF,20080411,061500,159.1,159.2,159.1,159.2
USDHUF,20080411,062000,159.2,159.2,159.2,159.2
USDHUF,20080411,062500,159.2,159.2,159.2,159.2
USDHUF,20080411,062700,159.1,159.1,159.1,159.1
USDHUF,20080411,062800,159.2,159.2,159.2,159.2
USDHUF,20080411,063300,159.2,159.2,159.2,159.2
USDHUF,20080411,063800,159.2,159.2,159.2,159.2
USDHUF,20080411,064300,159.2,159.2,159.2,159.2
USDHUF,20080411,064800,159.2,159.2,159.2,159.2
USDHUF,20080411,065200,159.1,159.1,159.1,159.1
USDHUF,20080411,065700,159.1,159.1,159.1,159.1
USDHUF,20080411,070200,159.1,159.1,159.1,159.1
USDHUF,20080411,070500,159.2,159.2,159.2,159.2
USDHUF,20080411,070600,159.1,159.2,159.1,159.2
USDHUF,20080411,070700,159.1,159.1,159.1,159.1
USDHUF,20080411,070800,159.0,159.0,159.0,159.0
USDHUF,20080411,070900,159.1,159.1,159.0,159.0
USDHUF,20080411,071100,159.1,159.1,159.0,159.0
USDHUF,20080411,071600,159.0,159.0,159.0,159.0
USDHUF,20080411,071900,158.9,158.9,158.9,158.9
USDHUF,20080411,072200,159.0,159.0,159.0,159.0
USDHUF,20080411,072700,159.0,159.0,159.0,159.0
USDHUF,20080411,072800,159.1,159.1,159.1,159.1
USDHUF,20080411,073300,159.1,159.1,159.1,159.1
USDHUF,20080411,073700,159.2,159.2,159.2,159.2
USDHUF,20080411,073900,159.1,159.1,159.1,159.1
USDHUF,20080411,074000,159.2,159.2,159.2,159.2
USDHUF,20080411,074100,159.3,159.3,159.2,159.2
USDHUF,20080411,074600,159.2,159.2,159.2,159.2
USDHUF,20080411,075000,159.1,159.1,159.1,159.1
USDHUF,20080411,075100,159.2,159.2,159.2,159.2
USDHUF,20080411,075400,159.1,159.1,159.1,159.1
USDHUF,20080411,075900,159.1,159.1,159.1,159.1
USDHUF,20080411,080400,159.1,159.1,159.1,159.1
USDHUF,20080411,080500,159.2,159.2,159.2,159.2
USDHUF,20080411,080600,159.1,159.2,159.1,159.2
USDHUF,20080411,080900,159.1,159.1,159.1,159.1
USDHUF,20080411,081100,159.0,159.0,159.0,159.0
USDHUF,20080411,081300,159.1,159.1,159.1,159.1
USDHUF,20080411,081400,159.0,159.0,159.0,159.0
USDHUF,20080411,081700,159.1,159.1,159.0,159.1
USDHUF,20080411,081800,159.0,159.0,159.0,159.0
USDHUF,20080411,082200,158.9,158.9,158.9,158.9
USDHUF,20080411,082300,159.0,159.0,159.0,159.0
USDHUF,20080411,082400,158.9,158.9,158.8,158.8
USDHUF,20080411,082500,158.9,158.9,158.9,158.9
USDHUF,20080411,082700,159.0,159.0,159.0,159.0
USDHUF,20080411,082900,159.1,159.1,159.1,159.1
USDHUF,20080411,083000,159.0,159.0,159.0,159.0
USDHUF,20080411,083100,158.9,158.9,158.8,158.8
USDHUF,20080411,083200,158.7,158.8,158.7,158.8
USDHUF,20080411,083300,158.9,158.9,158.9,158.9
USDHUF,20080411,083400,158.8,158.9,158.8,158.9
USDHUF,20080411,083900,158.9,158.9,158.9,158.9
USDHUF,20080411,084000,158.8,158.8,158.8,158.8
USDHUF,20080411,084100,158.9,158.9,158.9,158.9
USDHUF,20080411,084600,158.9,158.9,158.9,158.9
USDHUF,20080411,084700,159.0,159.0,159.0,159.0
USDHUF,20080411,084800,158.9,158.9,158.9,158.9
USDHUF,20080411,084900,158.8,158.8,158.8,158.8
USDHUF,20080411,085000,158.7,158.7,158.7,158.7
USDHUF,20080411,085100,158.6,158.6,158.6,158.6
USDHUF,20080411,085200,158.7,158.7,158.7,158.7
USDHUF,20080411,085500,158.6,158.6,158.6,158.6
USDHUF,20080411,085600,158.5,158.6,158.5,158.6
USDHUF,20080411,085700,158.5,158.5,158.5,158.5
USDHUF,20080411,090000,158.6,158.6,158.5,158.5
USDHUF,20080411,090200,158.4,158.6,158.4,158.6
USDHUF,20080411,090300,158.7,158.7,158.7,158.7
USDHUF,20080411,090400,158.5,158.7,158.5,158.6
USDHUF,20080411,090500,158.7,158.7,158.6,158.6
USDHUF,20080411,090600,158.7,158.7,158.7,158.7
USDHUF,20080411,090700,158.6,158.7,158.6,158.7
USDHUF,20080411,090800,158.6,158.6,158.6,158.6
USDHUF,20080411,091100,158.7,158.7,158.7,158.7
USDHUF,20080411,091200,158.6,158.6,158.6,158.6
USDHUF,20080411,091300,158.5,158.6,158.5,158.6
USDHUF,20080411,091700,158.5,158.5,158.5,158.5
USDHUF,20080411,091900,158.6,158.6,158.5,158.5
USDHUF,20080411,092100,158.6,158.6,158.6,158.6
USDHUF,20080411,092400,158.7,158.7,158.6,158.6
USDHUF,20080411,092900,158.6,158.6,158.6,158.6
USDHUF,20080411,093200,158.5,158.5,158.5,158.5
USDHUF,20080411,093300,158.4,158.4,158.4,158.4
USDHUF,20080411,093400,158.5,158.5,158.4,158.4
USDHUF,20080411,093500,158.5,158.5,158.4,158.4
USDHUF,20080411,093600,158.3,158.3,158.3,158.3
USDHUF,20080411,093700,158.4,158.4,158.4,158.4
USDHUF,20080411,093800,158.3,158.4,158.3,158.4
USDHUF,20080411,093900,158.3,158.3,158.3,158.3
USDHUF,20080411,094000,158.4,158.4,158.3,158.3
USDHUF,20080411,094100,158.2,158.2,158.2,158.2
USDHUF,20080411,094200,158.1,158.2,158.1,158.2
USDHUF,20080411,094400,158.3,158.3,158.2,158.2
USDHUF,20080411,094500,158.3,158.3,158.3,158.3
USDHUF,20080411,095000,158.4,158.4,158.3,158.4
USDHUF,20080411,095100,158.5,158.5,158.4,158.5
USDHUF,20080411,095400,158.4,158.5,158.4,158.5
USDHUF,20080411,095700,158.4,158.4,158.4,158.4
USDHUF,20080411,100200,158.4,158.4,158.4,158.4
USDHUF,20080411,100400,158.5,158.5,158.5,158.5
USDHUF,20080411,100500,158.4,158.4,158.4,158.4
USDHUF,20080411,100700,158.5,158.5,158.5,158.5
USDHUF,20080411,101100,158.4,158.4,158.4,158.4
USDHUF,20080411,101600,158.4,158.4,158.4,158.4
USDHUF,20080411,102100,158.4,158.4,158.4,158.4
USDHUF,20080411,102200,158.5,158.5,158.5,158.5
USDHUF,20080411,102700,158.5,158.5,158.5,158.5
USDHUF,20080411,103000,158.6,158.6,158.5,158.5
USDHUF,20080411,103300,158.4,158.4,158.4,158.4
USDHUF,20080411,103500,158.5,158.5,158.5,158.5
USDHUF,20080411,103700,158.4,158.5,158.4,158.5
USDHUF,20080411,104200,158.5,158.5,158.5,158.5
USDHUF,20080411,104600,158.4,158.5,158.4,158.5
USDHUF,20080411,104800,158.4,158.4,158.4,158.4
USDHUF,20080411,105300,158.4,158.4,158.4,158.4
USDHUF,20080411,105500,158.3,158.3,158.3,158.3
USDHUF,20080411,105600,158.4,158.4,158.3,158.3
USDHUF,20080411,105700,158.4,158.4,158.4,158.4
USDHUF,20080411,105800,158.3,158.4,158.3,158.4
USDHUF,20080411,105900,158.3,158.3,158.3,158.3
USDHUF,20080411,110100,158.4,158.4,158.3,158.3
USDHUF,20080411,110300,158.4,158.4,158.4,158.4
USDHUF,20080411,110800,158.3,158.3,158.3,158.3
USDHUF,20080411,110900,158.4,158.4,158.4,158.4
USDHUF,20080411,111000,158.3,158.4,158.3,158.3
USDHUF,20080411,111100,158.4,158.4,158.3,158.3
USDHUF,20080411,111200,158.4,158.4,158.4,158.4
USDHUF,20080411,111700,158.4,158.4,158.4,158.4
USDHUF,20080411,112200,158.4,158.4,158.4,158.4
USDHUF,20080411,112300,158.5,158.5,158.5,158.5
USDHUF,20080411,112400,158.4,158.5,158.4,158.5
USDHUF,20080411,112800,158.4,158.5,158.4,158.5
USDHUF,20080411,113300,158.5,158.5,158.5,158.5
USDHUF,20080411,113800,158.5,158.5,158.5,158.5
USDHUF,20080411,114300,158.5,158.5,158.5,158.5
USDHUF,20080411,114500,158.6,158.6,158.4,158.4
USDHUF,20080411,114600,158.5,158.5,158.5,158.5
USDHUF,20080411,114700,158.4,158.5,158.4,158.5
USDHUF,20080411,115200,158.5,158.5,158.5,158.5
USDHUF,20080411,115500,158.6,158.6,158.6,158.6
USDHUF,20080411,115800,158.7,158.7,158.7,158.7
USDHUF,20080411,120000,158.6,158.6,158.6,158.6
USDHUF,20080411,120200,158.7,158.7,158.7,158.7
USDHUF,20080411,120500,158.8,158.8,158.8,158.8
USDHUF,20080411,120600,158.7,158.7,158.7,158.7
USDHUF,20080411,121100,158.7,158.7,158.6,158.6
USDHUF,20080411,121500,158.7,158.7,158.7,158.7
USDHUF,20080411,121600,158.6,158.6,158.6,158.6
USDHUF,20080411,121900,158.5,158.5,158.5,158.5
USDHUF,20080411,122000,158.6,158.6,158.6,158.6
USDHUF,20080411,122500,158.6,158.6,158.6,158.6
USDHUF,20080411,123000,158.7,158.7,158.7,158.7
USDHUF,20080411,123200,158.6,158.7,158.6,158.7
USDHUF,20080411,123300,158.6,158.7,158.6,158.7
USDHUF,20080411,123400,158.6,158.6,158.6,158.6
USDHUF,20080411,123600,158.5,158.5,158.5,158.5
USDHUF,20080411,124100,158.5,158.5,158.4,158.5
USDHUF,20080411,124600,158.5,158.5,158.5,158.5
USDHUF,20080411,124800,158.6,158.6,158.6,158.6
USDHUF,20080411,125300,158.7,158.7,158.7,158.7
USDHUF,20080411,125500,158.6,158.6,158.6,158.6
USDHUF,20080411,125600,158.7,158.7,158.7,158.7
USDHUF,20080411,130000,158.6,158.6,158.6,158.6
USDHUF,20080411,130100,158.5,158.6,158.5,158.6
USDHUF,20080411,130200,158.7,158.7,158.7,158.7
USDHUF,20080411,130300,158.6,158.6,158.6,158.6
USDHUF,20080411,130400,158.7,158.7,158.7,158.7
USDHUF,20080411,130500,158.6,158.6,158.6,158.6
USDHUF,20080411,130600,158.7,158.7,158.6,158.6
USDHUF,20080411,130700,158.7,158.7,158.6,158.6
USDHUF,20080411,130900,158.5,158.5,158.5,158.5
USDHUF,20080411,131000,158.4,158.5,158.4,158.5
USDHUF,20080411,131100,158.6,158.6,158.5,158.5
USDHUF,20080411,131200,158.6,158.6,158.5,158.5
USDHUF,20080411,131300,158.4,158.4,158.4,158.4
USDHUF,20080411,131400,158.5,158.5,158.5,158.5
USDHUF,20080411,131500,158.4,158.4,158.4,158.4
USDHUF,20080411,131600,158.5,158.5,158.4,158.5
USDHUF,20080411,131800,158.6,158.7,158.6,158.6
USDHUF,20080411,131900,158.5,158.6,158.5,158.6
USDHUF,20080411,132000,158.5,158.5,158.5,158.5
USDHUF,20080411,132100,158.6,158.6,158.5,158.5
USDHUF,20080411,132300,158.4,158.5,158.4,158.4
USDHUF,20080411,132400,158.5,158.5,158.5,158.5
USDHUF,20080411,132500,158.6,158.7,158.6,158.7
USDHUF,20080411,132600,158.8,158.8,158.8,158.8
USDHUF,20080411,132700,158.7,158.7,158.7,158.7
USDHUF,20080411,133100,158.8,158.8,158.7,158.7
USDHUF,20080411,133200,158.8,158.8,158.8,158.8
USDHUF,20080411,133400,158.9,158.9,158.9,158.9
USDHUF,20080411,133500,158.8,158.9,158.8,158.9
USDHUF,20080411,133600,158.8,158.8,158.8,158.8
USDHUF,20080411,133700,158.9,158.9,158.8,158.9
USDHUF,20080411,133800,159.0,159.0,159.0,159.0
USDHUF,20080411,133900,158.9,158.9,158.9,158.9
USDHUF,20080411,134400,158.9,158.9,158.9,158.9
USDHUF,20080411,134700,158.8,158.8,158.8,158.8
USDHUF,20080411,134800,158.9,158.9,158.9,158.9
USDHUF,20080411,135300,158.9,158.9,158.9,158.9
USDHUF,20080411,135800,158.9,158.9,158.9,158.9
USDHUF,20080411,140000,159.0,159.0,159.0,159.0
USDHUF,20080411,140100,158.9,159.0,158.9,158.9
USDHUF,20080411,140200,159.0,159.0,158.9,158.9
USDHUF,20080411,140700,158.9,159.0,158.9,159.0
USDHUF,20080411,140800,158.9,159.0,158.9,159.0
USDHUF,20080411,141000,158.9,158.9,158.9,158.9
USDHUF,20080411,141100,159.0,159.0,159.0,159.0
USDHUF,20080411,141200,158.9,159.0,158.9,159.0
USDHUF,20080411,141300,159.1,159.1,159.1,159.1
USDHUF,20080411,141400,159.2,159.2,159.2,159.2
USDHUF,20080411,141500,159.1,159.1,159.1,159.1
USDHUF,20080411,141800,159.2,159.3,159.2,159.3
USDHUF,20080411,141900,159.2,159.2,159.2,159.2
USDHUF,20080411,142400,159.1,159.1,159.1,159.1
USDHUF,20080411,142800,159.0,159.0,159.0,159.0
USDHUF,20080411,142900,158.9,159.0,158.9,159.0
USDHUF,20080411,143000,158.9,158.9,158.9,158.9
USDHUF,20080411,143100,159.0,159.0,158.9,158.9
USDHUF,20080411,143200,159.0,159.0,159.0,159.0
USDHUF,20080411,143300,158.9,159.0,158.9,159.0
USDHUF,20080411,143400,159.1,159.2,159.1,159.2
USDHUF,20080411,143700,159.3,159.3,159.2,159.2
USDHUF,20080411,143800,159.3,159.3,159.3,159.3
USDHUF,20080411,143900,159.2,159.2,159.2,159.2
USDHUF,20080411,144000,159.1,159.1,159.0,159.0
USDHUF,20080411,144200,158.9,158.9,158.9,158.9
USDHUF,20080411,144300,158.8,158.9,158.8,158.8
USDHUF,20080411,144400,158.7,158.8,158.7,158.8
USDHUF,20080411,144500,158.9,158.9,158.9,158.9
USDHUF,20080411,144600,158.8,158.9,158.8,158.8
USDHUF,20080411,144700,158.9,158.9,158.8,158.8
USDHUF,20080411,144800,158.9,158.9,158.9,158.9
USDHUF,20080411,144900,158.8,158.8,158.8,158.8
USDHUF,20080411,145200,158.9,158.9,158.9,158.9
USDHUF,20080411,145400,159.0,159.0,159.0,159.0
USDHUF,20080411,145500,158.9,158.9,158.9,158.9
USDHUF,20080411,145900,159.0,159.0,159.0,159.0
USDHUF,20080411,150300,158.9,158.9,158.9,158.9
USDHUF,20080411,150600,159.0,159.0,159.0,159.0
USDHUF,20080411,150700,158.9,158.9,158.9,158.9
USDHUF,20080411,150900,159.0,159.0,159.0,159.0
USDHUF,20080411,151200,159.1,159.2,159.1,159.2
USDHUF,20080411,151300,159.1,159.1,159.1,159.1
USDHUF,20080411,151700,159.0,159.1,159.0,159.0
USDHUF,20080411,151800,159.1,159.1,159.1,159.1
USDHUF,20080411,152100,159.0,159.1,159.0,159.1
USDHUF,20080411,152200,159.0,159.0,159.0,159.0
USDHUF,20080411,152700,159.0,159.0,159.0,159.0
USDHUF,20080411,153200,159.0,159.0,159.0,159.0
USDHUF,20080411,153500,158.9,158.9,158.9,158.9
USDHUF,20080411,153600,159.0,159.0,158.9,158.9
USDHUF,20080411,153700,159.0,159.0,159.0,159.0
USDHUF,20080411,153800,158.9,158.9,158.9,158.9
USDHUF,20080411,154000,159.0,159.0,159.0,159.0
USDHUF,20080411,154400,159.1,159.1,159.1,159.1
USDHUF,20080411,154500,159.0,159.0,159.0,159.0
USDHUF,20080411,154800,158.9,158.9,158.9,158.9
USDHUF,20080411,155000,159.0,159.0,159.0,159.0
USDHUF,20080411,155100,158.9,158.9,158.9,158.9
USDHUF,20080411,155200,159.0,159.0,159.0,159.0
USDHUF,20080411,155600,158.9,158.9,158.9,158.9
USDHUF,20080411,155700,159.0,159.0,158.9,158.9
USDHUF,20080411,155800,159.0,159.0,158.9,158.9
USDHUF,20080411,160000,159.0,159.0,159.0,159.0
USDHUF,20080411,160100,158.9,158.9,158.9,158.9
USDHUF,20080411,160500,159.0,159.0,159.0,159.0
USDHUF,20080411,160700,158.9,158.9,158.9,158.9
USDHUF,20080411,160900,158.8,158.8,158.8,158.8
USDHUF,20080411,161000,158.9,158.9,158.9,158.9
USDHUF,20080411,161100,158.8,158.9,158.8,158.9
USDHUF,20080411,161300,158.8,158.9,158.8,158.9
USDHUF,20080411,161600,159.0,159.0,159.0,159.0
USDHUF,20080411,161700,158.9,158.9,158.9,158.9
USDHUF,20080411,162200,158.9,159.0,158.9,159.0
USDHUF,20080411,162400,159.1,159.1,159.0,159.0
USDHUF,20080411,162600,158.9,158.9,158.9,158.9
USDHUF,20080411,163100,158.9,158.9,158.9,158.9
USDHUF,20080411,163400,158.8,158.8,158.8,158.8
USDHUF,20080411,163600,158.7,158.7,158.7,158.7
USDHUF,20080411,164000,158.8,158.8,158.6,158.6
USDHUF,20080411,164100,158.7,158.7,158.6,158.6
USDHUF,20080411,164200,158.7,158.7,158.7,158.7
USDHUF,20080411,164300,158.8,158.8,158.8,158.8
USDHUF,20080411,164400,158.7,158.7,158.7,158.7
USDHUF,20080411,164500,158.8,158.8,158.7,158.7
USDHUF,20080411,164700,158.8,158.8,158.8,158.8
USDHUF,20080411,164900,158.9,158.9,158.9,158.9
USDHUF,20080411,165000,158.8,158.9,158.8,158.9
USDHUF,20080411,165100,158.8,158.9,158.8,158.8
USDHUF,20080411,165300,158.7,158.8,158.7,158.8
USDHUF,20080411,165400,158.7,158.8,158.7,158.8
USDHUF,20080411,165500,158.7,158.8,158.7,158.8
USDHUF,20080411,165600,158.9,158.9,158.8,158.8
USDHUF,20080411,165700,158.9,158.9,158.8,158.8
USDHUF,20080411,165800,158.9,158.9,158.8,158.8
USDHUF,20080411,165900,158.9,158.9,158.9,158.9
USDHUF,20080411,170000,159.0,159.0,158.9,158.9
USDHUF,20080411,170100,159.0,159.0,159.0,159.0
USDHUF,20080411,170200,158.9,158.9,158.9,158.9
USDHUF,20080411,170300,159.0,159.0,158.9,158.9
USDHUF,20080411,170400,158.8,158.9,158.8,158.9
USDHUF,20080411,170900,158.9,158.9,158.9,158.9
USDHUF,20080411,171200,158.8,158.8,158.8,158.8
USDHUF,20080411,171300,158.9,158.9,158.9,158.9
USDHUF,20080411,171400,158.8,158.9,158.8,158.9
USDHUF,20080411,171500,159.0,159.0,159.0,159.0
USDHUF,20080411,171700,158.9,159.0,158.9,159.0
USDHUF,20080411,171800,158.9,158.9,158.9,158.9
USDHUF,20080411,172100,159.0,159.0,159.0,159.0
USDHUF,20080411,172300,158.9,158.9,158.9,158.9
USDHUF,20080411,172600,159.0,159.0,159.0,159.0
USDHUF,20080411,173000,158.9,158.9,158.9,158.9
USDHUF,20080411,173500,158.9,158.9,158.9,158.9
USDHUF,20080411,173600,159.0,159.0,159.0,159.0
USDHUF,20080411,174100,159.0,159.1,159.0,159.1
USDHUF,20080411,174200,159.0,159.1,159.0,159.1
USDHUF,20080411,174400,159.0,159.1,159.0,159.1
USDHUF,20080411,174600,159.0,159.1,159.0,159.1
USDHUF,20080411,175100,159.1,159.1,159.1,159.1
USDHUF,20080411,175300,159.0,159.0,159.0,159.0
USDHUF,20080411,175400,159.1,159.1,159.1,159.1
USDHUF,20080411,175700,159.2,159.3,159.2,159.2
USDHUF,20080411,175800,159.3,159.3,159.3,159.3
USDHUF,20080411,175900,159.2,159.3,159.2,159.3
USDHUF,20080411,180100,159.4,159.4,159.4,159.4
USDHUF,20080411,180400,159.3,159.4,159.3,159.4
USDHUF,20080411,180500,159.3,159.3,159.3,159.3
USDHUF,20080411,180700,159.2,159.2,159.2,159.2
USDHUF,20080411,180800,159.1,159.2,159.1,159.2
USDHUF,20080411,180900,159.1,159.1,159.0,159.1
USDHUF,20080411,181000,159.2,159.2,159.0,159.0
USDHUF,20080411,181100,159.1,159.1,159.0,159.0
USDHUF,20080411,181200,159.1,159.1,159.0,159.0
USDHUF,20080411,181300,158.9,158.9,158.9,158.9
USDHUF,20080411,181400,159.0,159.0,158.9,158.9
USDHUF,20080411,181900,158.9,158.9,158.9,158.9
USDHUF,20080411,182400,158.9,158.9,158.9,158.9
USDHUF,20080411,182500,159.0,159.1,159.0,159.1
USDHUF,20080411,182700,159.0,159.0,159.0,159.0
USDHUF,20080411,183000,159.1,159.1,159.1,159.1
USDHUF,20080411,183300,159.0,159.0,159.0,159.0
USDHUF,20080411,183800,159.0,159.0,159.0,159.0
USDHUF,20080411,184300,159.0,159.0,159.0,159.0
USDHUF,20080411,184800,159.0,159.0,159.0,159.0
USDHUF,20080411,185000,158.9,158.9,158.9,158.9
USDHUF,20080411,185100,159.0,159.0,159.0,159.0
USDHUF,20080411,185300,158.9,159.0,158.9,159.0
USDHUF,20080411,185400,158.9,159.0,158.9,159.0
USDHUF,20080411,185900,159.0,159.0,159.0,159.0
USDHUF,20080411,190400,159.0,159.0,159.0,159.0
USDHUF,20080411,190900,159.0,159.0,159.0,159.0
USDHUF,20080411,191000,159.1,159.1,159.1,159.1
USDHUF,20080411,191100,159.0,159.0,159.0,159.0
USDHUF,20080411,191300,159.1,159.1,159.1,159.1
USDHUF,20080411,191800,159.1,159.1,159.1,159.1
USDHUF,20080411,192300,159.0,159.0,159.0,159.0
USDHUF,20080411,192800,159.0,159.0,159.0,159.0
USDHUF,20080411,193300,159.0,159.0,159.0,159.0
USDHUF,20080411,193600,159.1,159.1,159.1,159.1
USDHUF,20080411,194100,159.1,159.1,159.1,159.1
USDHUF,20080411,194400,159.2,159.3,159.2,159.3
USDHUF,20080411,194900,159.2,159.3,159.2,159.3
USDHUF,20080411,195200,159.2,159.2,159.2,159.2
USDHUF,20080411,195600,159.1,159.1,159.1,159.1
USDHUF,20080411,195700,159.0,159.0,159.0,159.0
USDHUF,20080411,195800,159.1,159.1,159.1,159.1
USDHUF,20080411,200000,159.2,159.2,159.2,159.2
USDHUF,20080411,200300,159.1,159.1,159.1,159.1
USDHUF,20080411,200500,159.2,159.2,159.2,159.2
USDHUF,20080411,201000,159.3,159.3,159.2,159.2
USDHUF,20080411,201500,159.2,159.2,159.2,159.2
USDHUF,20080411,201700,159.1,159.1,159.1,159.1
USDHUF,20080411,201800,159.2,159.2,159.2,159.2
USDHUF,20080411,202100,159.1,159.1,159.1,159.1
USDHUF,20080411,202300,159.2,159.2,159.1,159.1
USDHUF,20080411,202500,159.2,159.2,159.2,159.2
USDHUF,20080411,202700,159.1,159.1,159.1,159.1
USDHUF,20080411,202900,159.0,159.0,158.9,159.0
USDHUF,20080411,203000,159.1,159.1,159.1,159.1
USDHUF,20080411,203500,159.1,159.1,159.1,159.1
USDHUF,20080411,203800,159.0,159.0,159.0,159.0
USDHUF,20080411,204100,158.9,159.0,158.9,159.0
USDHUF,20080411,204200,158.9,158.9,158.9,158.9
USDHUF,20080411,204700,158.9,158.9,158.8,158.8
USDHUF,20080411,205200,158.8,158.8,158.8,158.8
USDHUF,20080411,205600,158.9,158.9,158.9,158.9
USDHUF,20080411,205700,158.8,158.8,158.8,158.8
USDHUF,20080411,210200,158.8,158.8,158.8,158.8
USDHUF,20080411,210700,158.8,158.9,158.8,158.9
USDHUF,20080411,211200,158.9,158.9,158.9,158.9
USDHUF,20080411,211700,158.9,158.9,158.9,158.9
USDHUF,20080411,212200,158.9,158.9,158.9,158.9
USDHUF,20080411,212300,159.0,159.0,159.0,159.0
USDHUF,20080411,212500,158.9,158.9,158.9,158.9
USDHUF,20080411,212900,158.8,158.9,158.8,158.9
USDHUF,20080411,213100,158.8,158.8,158.8,158.8
USDHUF,20080411,213300,158.9,158.9,158.9,158.9
USDHUF,20080411,213400,158.8,158.9,158.8,158.9
USDHUF,20080411,213800,159.0,159.1,159.0,159.0
USDHUF,20080411,213900,158.9,158.9,158.9,158.9
USDHUF,20080411,214100,158.8,158.8,158.8,158.8
USDHUF,20080411,214600,158.8,158.8,158.8,158.8
USDHUF,20080411,215000,158.9,158.9,158.9,158.9
USDHUF,20080411,215500,158.8,158.9,158.8,158.9
USDHUF,20080411,220000,158.9,158.9,158.9,158.9
USDNOK,20080411,000100,5.037,5.037,5.037,5.037
USDNOK,20080411,000200,5.037,5.037,5.037,5.037
USDNOK,20080411,000300,5.037,5.037,5.037,5.037
USDNOK,20080411,000400,5.037,5.037,5.037,5.037
USDNOK,20080411,000500,5.037,5.037,5.037,5.037
USDNOK,20080411,000600,5.037,5.037,5.037,5.037
USDNOK,20080411,000700,5.037,5.037,5.037,5.037
USDNOK,20080411,000800,5.037,5.037,5.037,5.037
USDNOK,20080411,000900,5.037,5.037,5.037,5.037
USDNOK,20080411,001000,5.037,5.037,5.037,5.037
USDNOK,20080411,001100,5.037,5.037,5.037,5.037
USDNOK,20080411,001200,5.037,5.037,5.037,5.037
USDNOK,20080411,001300,5.037,5.037,5.037,5.037
USDNOK,20080411,001400,5.037,5.037,5.037,5.037
USDNOK,20080411,001500,5.037,5.037,5.037,5.037
USDNOK,20080411,001600,5.037,5.037,5.037,5.037
USDNOK,20080411,001700,5.037,5.037,5.037,5.037
USDNOK,20080411,001800,5.037,5.037,5.037,5.037
USDNOK,20080411,001900,5.037,5.037,5.037,5.037
USDNOK,20080411,002000,5.037,5.037,5.037,5.037
USDNOK,20080411,002100,5.037,5.037,5.037,5.037
USDNOK,20080411,002200,5.037,5.037,5.036,5.036
USDNOK,20080411,002300,5.037,5.037,5.037,5.037
USDNOK,20080411,002400,5.037,5.037,5.037,5.037
USDNOK,20080411,002500,5.037,5.037,5.037,5.037
USDNOK,20080411,002600,5.037,5.037,5.037,5.037
USDNOK,20080411,002700,5.037,5.037,5.037,5.037
USDNOK,20080411,002800,5.037,5.037,5.036,5.037
USDNOK,20080411,002900,5.037,5.037,5.037,5.037
USDNOK,20080411,003000,5.037,5.037,5.037,5.037
USDNOK,20080411,003100,5.037,5.037,5.037,5.037
USDNOK,20080411,003200,5.037,5.037,5.037,5.037
USDNOK,20080411,003300,5.037,5.037,5.037,5.037
USDNOK,20080411,003400,5.037,5.037,5.037,5.037
USDNOK,20080411,003500,5.037,5.037,5.037,5.037
USDNOK,20080411,003600,5.037,5.037,5.037,5.037
USDNOK,20080411,003700,5.037,5.037,5.037,5.037
USDNOK,20080411,003800,5.036,5.036,5.036,5.036
USDNOK,20080411,003900,5.036,5.036,5.036,5.036
USDNOK,20080411,004000,5.036,5.036,5.036,5.036
USDNOK,20080411,004100,5.036,5.036,5.036,5.036
USDNOK,20080411,004200,5.036,5.036,5.036,5.036
USDNOK,20080411,004300,5.036,5.036,5.036,5.036
USDNOK,20080411,004400,5.036,5.036,5.036,5.036
USDNOK,20080411,004500,5.036,5.036,5.036,5.036
USDNOK,20080411,004600,5.036,5.036,5.036,5.036
USDNOK,20080411,004700,5.036,5.036,5.036,5.036
USDNOK,20080411,004800,5.035,5.035,5.035,5.035
USDNOK,20080411,004900,5.035,5.036,5.035,5.036
USDNOK,20080411,005000,5.036,5.036,5.036,5.036
USDNOK,20080411,005100,5.035,5.036,5.035,5.036
USDNOK,20080411,005200,5.036,5.036,5.036,5.036
USDNOK,20080411,005300,5.036,5.036,5.036,5.036
USDNOK,20080411,005400,5.036,5.036,5.036,5.036
USDNOK,20080411,005500,5.037,5.037,5.037,5.037
USDNOK,20080411,005600,5.037,5.038,5.037,5.037
USDNOK,20080411,005700,5.037,5.037,5.037,5.037
USDNOK,20080411,005800,5.038,5.038,5.037,5.037
USDNOK,20080411,005900,5.038,5.038,5.038,5.038
USDNOK,20080411,010000,5.038,5.038,5.037,5.037
USDNOK,20080411,010100,5.037,5.037,5.037,5.037
USDNOK,20080411,010200,5.038,5.038,5.038,5.038
USDNOK,20080411,010300,5.038,5.038,5.038,5.038
USDNOK,20080411,010400,5.038,5.038,5.038,5.038
USDNOK,20080411,010500,5.038,5.038,5.038,5.038
USDNOK,20080411,010600,5.038,5.038,5.038,5.038
USDNOK,20080411,010700,5.038,5.038,5.038,5.038
USDNOK,20080411,010800,5.038,5.038,5.038,5.038
USDNOK,20080411,010900,5.037,5.037,5.037,5.037
USDNOK,20080411,011000,5.037,5.037,5.037,5.037
USDNOK,20080411,011100,5.037,5.038,5.037,5.038
USDNOK,20080411,011200,5.038,5.038,5.038,5.038
USDNOK,20080411,011300,5.038,5.038,5.038,5.038
USDNOK,20080411,011400,5.038,5.038,5.038,5.038
USDNOK,20080411,011500,5.038,5.038,5.038,5.038
USDNOK,20080411,011600,5.038,5.038,5.038,5.038
USDNOK,20080411,011700,5.038,5.038,5.038,5.038
USDNOK,20080411,011800,5.038,5.038,5.038,5.038
USDNOK,20080411,011900,5.038,5.038,5.037,5.037
USDNOK,20080411,012000,5.037,5.037,5.037,5.037
USDNOK,20080411,012100,5.037,5.037,5.037,5.037
USDNOK,20080411,012200,5.037,5.037,5.037,5.037
USDNOK,20080411,012300,5.037,5.037,5.037,5.037
USDNOK,20080411,012400,5.037,5.037,5.037,5.037
USDNOK,20080411,012500,5.037,5.037,5.037,5.037
USDNOK,20080411,012600,5.037,5.037,5.037,5.037
USDNOK,20080411,012700,5.037,5.037,5.037,5.037
USDNOK,20080411,012800,5.037,5.037,5.037,5.037
USDNOK,20080411,012900,5.037,5.037,5.037,5.037
USDNOK,20080411,013000,5.037,5.037,5.037,5.037
USDNOK,20080411,013100,5.037,5.037,5.037,5.037
USDNOK,20080411,013200,5.037,5.037,5.037,5.037
USDNOK,20080411,013300,5.037,5.037,5.037,5.037
USDNOK,20080411,013400,5.037,5.037,5.037,5.037
USDNOK,20080411,013500,5.037,5.037,5.037,5.037
USDNOK,20080411,013600,5.037,5.037,5.037,5.037
USDNOK,20080411,013700,5.037,5.037,5.037,5.037
USDNOK,20080411,013800,5.036,5.037,5.036,5.037
USDNOK,20080411,013900,5.037,5.037,5.037,5.037
USDNOK,20080411,014000,5.037,5.037,5.037,5.037
USDNOK,20080411,014100,5.037,5.037,5.037,5.037
USDNOK,20080411,014200,5.037,5.037,5.037,5.037
USDNOK,20080411,014300,5.036,5.036,5.035,5.035
USDNOK,20080411,014400,5.035,5.035,5.035,5.035
USDNOK,20080411,014500,5.034,5.035,5.034,5.035
USDNOK,20080411,014600,5.034,5.034,5.034,5.034
USDNOK,20080411,014700,5.033,5.034,5.033,5.033
USDNOK,20080411,014800,5.034,5.034,5.034,5.034
USDNOK,20080411,014900,5.034,5.034,5.034,5.034
USDNOK,20080411,015000,5.034,5.034,5.034,5.034
USDNOK,20080411,015100,5.035,5.035,5.035,5.035
USDNOK,20080411,015200,5.035,5.035,5.034,5.034
USDNOK,20080411,015300,5.034,5.034,5.034,5.034
USDNOK,20080411,015400,5.035,5.035,5.034,5.034
USDNOK,20080411,015500,5.034,5.034,5.034,5.034
USDNOK,20080411,015600,5.034,5.034,5.034,5.034
USDNOK,20080411,015700,5.033,5.033,5.033,5.033
USDNOK,20080411,015800,5.033,5.033,5.033,5.033
USDNOK,20080411,015900,5.033,5.034,5.033,5.034
USDNOK,20080411,020000,5.033,5.033,5.033,5.033
USDNOK,20080411,020100,5.034,5.034,5.033,5.033
USDNOK,20080411,020200,5.034,5.034,5.033,5.034
USDNOK,20080411,020300,5.034,5.034,5.034,5.034
USDNOK,20080411,020400,5.035,5.035,5.034,5.034
USDNOK,20080411,020500,5.034,5.034,5.034,5.034
USDNOK,20080411,020600,5.034,5.034,5.034,5.034
USDNOK,20080411,020700,5.034,5.034,5.034,5.034
USDNOK,20080411,020800,5.034,5.034,5.034,5.034
USDNOK,20080411,020900,5.035,5.035,5.034,5.035
USDNOK,20080411,021000,5.034,5.034,5.034,5.034
USDNOK,20080411,021100,5.034,5.034,5.034,5.034
USDNOK,20080411,021200,5.034,5.034,5.031,5.031
USDNOK,20080411,021300,5.031,5.031,5.031,5.031
USDNOK,20080411,021400,5.032,5.032,5.031,5.031
USDNOK,20080411,021500,5.031,5.031,5.031,5.031
USDNOK,20080411,021600,5.031,5.031,5.031,5.031
USDNOK,20080411,021700,5.031,5.031,5.031,5.031
USDNOK,20080411,021800,5.031,5.031,5.031,5.031
USDNOK,20080411,021900,5.031,5.031,5.031,5.031
USDNOK,20080411,022000,5.031,5.031,5.031,5.031
USDNOK,20080411,022100,5.031,5.031,5.031,5.031
USDNOK,20080411,022200,5.031,5.031,5.031,5.031
USDNOK,20080411,022300,5.032,5.032,5.031,5.031
USDNOK,20080411,022400,5.031,5.031,5.031,5.031
USDNOK,20080411,022500,5.031,5.032,5.031,5.031
USDNOK,20080411,022600,5.032,5.032,5.032,5.032
USDNOK,20080411,022700,5.032,5.032,5.031,5.031
USDNOK,20080411,022800,5.031,5.031,5.031,5.031
USDNOK,20080411,022900,5.031,5.031,5.031,5.031
USDNOK,20080411,023000,5.031,5.031,5.031,5.031
USDNOK,20080411,023100,5.031,5.031,5.031,5.031
USDNOK,20080411,023200,5.031,5.031,5.031,5.031
USDNOK,20080411,023300,5.031,5.031,5.031,5.031
USDNOK,20080411,023400,5.031,5.031,5.031,5.031
USDNOK,20080411,023500,5.031,5.031,5.031,5.031
USDNOK,20080411,023600,5.031,5.031,5.031,5.031
USDNOK,20080411,023700,5.031,5.031,5.031,5.031
USDNOK,20080411,023800,5.032,5.032,5.032,5.032
USDNOK,20080411,023900,5.031,5.032,5.031,5.032
USDNOK,20080411,024000,5.032,5.032,5.032,5.032
USDNOK,20080411,024100,5.032,5.032,5.032,5.032
USDNOK,20080411,024200,5.032,5.032,5.032,5.032
USDNOK,20080411,024300,5.032,5.032,5.031,5.031
USDNOK,20080411,024400,5.032,5.032,5.032,5.032
USDNOK,20080411,024500,5.032,5.032,5.032,5.032
USDNOK,20080411,024600,5.032,5.032,5.032,5.032
USDNOK,20080411,024700,5.032,5.032,5.032,5.032
USDNOK,20080411,024800,5.032,5.033,5.032,5.033
USDNOK,20080411,024900,5.032,5.032,5.032,5.032
USDNOK,20080411,025000,5.032,5.032,5.032,5.032
USDNOK,20080411,025100,5.032,5.032,5.032,5.032
USDNOK,20080411,025200,5.033,5.033,5.033,5.033
USDNOK,20080411,025300,5.033,5.033,5.033,5.033
USDNOK,20080411,025400,5.033,5.033,5.033,5.033
USDNOK,20080411,025500,5.032,5.032,5.032,5.032
USDNOK,20080411,025600,5.032,5.032,5.032,5.032
USDNOK,20080411,025700,5.032,5.033,5.032,5.032
USDNOK,20080411,025800,5.033,5.033,5.033,5.033
USDNOK,20080411,025900,5.033,5.033,5.033,5.033
USDNOK,20080411,030000,5.033,5.033,5.033,5.033
USDNOK,20080411,030100,5.033,5.033,5.033,5.033
USDNOK,20080411,030200,5.033,5.033,5.033,5.033
USDNOK,20080411,030300,5.033,5.033,5.032,5.032
USDNOK,20080411,030400,5.032,5.032,5.032,5.032
USDNOK,20080411,030500,5.031,5.032,5.031,5.032
USDNOK,20080411,030600,5.031,5.032,5.031,5.032
USDNOK,20080411,030700,5.031,5.032,5.031,5.032
USDNOK,20080411,030800,5.032,5.032,5.032,5.032
USDNOK,20080411,030900,5.032,5.032,5.032,5.032
USDNOK,20080411,031000,5.032,5.032,5.032,5.032
USDNOK,20080411,031100,5.032,5.032,5.032,5.032
USDNOK,20080411,031200,5.032,5.032,5.032,5.032
USDNOK,20080411,031300,5.032,5.032,5.032,5.032
USDNOK,20080411,031400,5.032,5.032,5.032,5.032
USDNOK,20080411,031500,5.032,5.032,5.032,5.032
USDNOK,20080411,031600,5.032,5.032,5.032,5.032
USDNOK,20080411,031700,5.032,5.032,5.032,5.032
USDNOK,20080411,031800,5.032,5.032,5.032,5.032
USDNOK,20080411,031900,5.032,5.032,5.032,5.032
USDNOK,20080411,032000,5.032,5.032,5.032,5.032
USDNOK,20080411,032100,5.032,5.032,5.032,5.032
USDNOK,20080411,032200,5.032,5.032,5.031,5.031
USDNOK,20080411,032300,5.031,5.031,5.031,5.031
USDNOK,20080411,032400,5.031,5.031,5.031,5.031
USDNOK,20080411,032500,5.030,5.031,5.030,5.031
USDNOK,20080411,032600,5.031,5.031,5.031,5.031
USDNOK,20080411,032700,5.031,5.031,5.031,5.031
USDNOK,20080411,032800,5.031,5.031,5.031,5.031
USDNOK,20080411,032900,5.031,5.031,5.031,5.031
USDNOK,20080411,033000,5.032,5.032,5.032,5.032
USDNOK,20080411,033100,5.032,5.032,5.031,5.031
USDNOK,20080411,033200,5.032,5.032,5.032,5.032
USDNOK,20080411,033300,5.032,5.032,5.031,5.032
USDNOK,20080411,033400,5.032,5.032,5.031,5.031
USDNOK,20080411,033500,5.032,5.032,5.031,5.032
USDNOK,20080411,033600,5.032,5.032,5.032,5.032
USDNOK,20080411,033700,5.032,5.032,5.032,5.032
USDNOK,20080411,033800,5.032,5.032,5.032,5.032
USDNOK,20080411,033900,5.032,5.032,5.032,5.032
USDNOK,20080411,034000,5.031,5.032,5.031,5.031
USDNOK,20080411,034100,5.031,5.031,5.031,5.031
USDNOK,20080411,034200,5.032,5.032,5.031,5.031
USDNOK,20080411,034300,5.032,5.032,5.031,5.031
USDNOK,20080411,034400,5.031,5.032,5.031,5.031
USDNOK,20080411,034500,5.031,5.031,5.031,5.031
USDNOK,20080411,034600,5.031,5.031,5.031,5.031
USDNOK,20080411,034700,5.030,5.031,5.030,5.031
USDNOK,20080411,034800,5.031,5.031,5.031,5.031
USDNOK,20080411,034900,5.031,5.031,5.031,5.031
USDNOK,20080411,035000,5.031,5.031,5.031,5.031
USDNOK,20080411,035100,5.031,5.031,5.031,5.031
USDNOK,20080411,035200,5.030,5.032,5.030,5.031
USDNOK,20080411,035300,5.032,5.032,5.031,5.032
USDNOK,20080411,035400,5.031,5.033,5.031,5.033
USDNOK,20080411,035500,5.033,5.033,5.033,5.033
USDNOK,20080411,035600,5.032,5.033,5.032,5.033
USDNOK,20080411,035700,5.032,5.033,5.032,5.033
USDNOK,20080411,035800,5.033,5.033,5.033,5.033
USDNOK,20080411,035900,5.033,5.034,5.033,5.034
USDNOK,20080411,040000,5.034,5.034,5.034,5.034
USDNOK,20080411,040100,5.034,5.034,5.034,5.034
USDNOK,20080411,040200,5.035,5.035,5.034,5.035
USDNOK,20080411,040300,5.034,5.035,5.034,5.035
USDNOK,20080411,040400,5.034,5.034,5.034,5.034
USDNOK,20080411,040500,5.034,5.035,5.034,5.035
USDNOK,20080411,040600,5.035,5.035,5.034,5.034
USDNOK,20080411,040700,5.035,5.035,5.035,5.035
USDNOK,20080411,040800,5.034,5.035,5.034,5.035
USDNOK,20080411,040900,5.035,5.035,5.034,5.034
USDNOK,20080411,041000,5.034,5.034,5.034,5.034
USDNOK,20080411,041100,5.034,5.034,5.034,5.034
USDNOK,20080411,041200,5.034,5.034,5.034,5.034
USDNOK,20080411,041300,5.034,5.034,5.034,5.034
USDNOK,20080411,041400,5.034,5.034,5.034,5.034
USDNOK,20080411,041500,5.033,5.033,5.032,5.033
USDNOK,20080411,041600,5.032,5.032,5.031,5.032
USDNOK,20080411,041700,5.032,5.032,5.032,5.032
USDNOK,20080411,041800,5.032,5.032,5.032,5.032
USDNOK,20080411,041900,5.032,5.032,5.031,5.031
USDNOK,20080411,042000,5.031,5.031,5.031,5.031
USDNOK,20080411,042100,5.032,5.032,5.031,5.031
USDNOK,20080411,042200,5.031,5.031,5.031,5.031
USDNOK,20080411,042300,5.031,5.031,5.031,5.031
USDNOK,20080411,042400,5.031,5.031,5.031,5.031
USDNOK,20080411,042500,5.031,5.031,5.031,5.031
USDNOK,20080411,042600,5.031,5.031,5.031,5.031
USDNOK,20080411,042700,5.032,5.032,5.031,5.031
USDNOK,20080411,042800,5.031,5.031,5.031,5.031
USDNOK,20080411,042900,5.031,5.031,5.031,5.031
USDNOK,20080411,043000,5.031,5.031,5.031,5.031
USDNOK,20080411,043100,5.031,5.031,5.031,5.031
USDNOK,20080411,043200,5.031,5.031,5.030,5.030
USDNOK,20080411,043300,5.030,5.030,5.030,5.030
USDNOK,20080411,043400,5.030,5.030,5.030,5.030
USDNOK,20080411,043500,5.030,5.030,5.030,5.030
USDNOK,20080411,043600,5.029,5.029,5.029,5.029
USDNOK,20080411,043700,5.029,5.029,5.029,5.029
USDNOK,20080411,043800,5.029,5.029,5.029,5.029
USDNOK,20080411,043900,5.029,5.029,5.029,5.029
USDNOK,20080411,044000,5.029,5.029,5.029,5.029
USDNOK,20080411,044100,5.030,5.030,5.029,5.029
USDNOK,20080411,044200,5.029,5.029,5.029,5.029
USDNOK,20080411,044300,5.031,5.031,5.031,5.031
USDNOK,20080411,044400,5.030,5.030,5.030,5.030
USDNOK,20080411,044500,5.030,5.030,5.030,5.030
USDNOK,20080411,044600,5.030,5.030,5.030,5.030
USDNOK,20080411,044700,5.030,5.030,5.030,5.030
USDNOK,20080411,044800,5.030,5.030,5.030,5.030
USDNOK,20080411,044900,5.030,5.030,5.030,5.030
USDNOK,20080411,045000,5.030,5.030,5.030,5.030
USDNOK,20080411,045100,5.030,5.030,5.030,5.030
USDNOK,20080411,045200,5.030,5.031,5.030,5.030
USDNOK,20080411,045300,5.030,5.030,5.030,5.030
USDNOK,20080411,045400,5.028,5.029,5.028,5.029
USDNOK,20080411,045500,5.029,5.029,5.028,5.028
USDNOK,20080411,045600,5.029,5.029,5.029,5.029
USDNOK,20080411,045700,5.029,5.029,5.029,5.029
USDNOK,20080411,045800,5.029,5.029,5.029,5.029
USDNOK,20080411,045900,5.029,5.029,5.029,5.029
USDNOK,20080411,050000,5.029,5.030,5.029,5.029
USDNOK,20080411,050100,5.029,5.029,5.029,5.029
USDNOK,20080411,050200,5.030,5.030,5.030,5.030
USDNOK,20080411,050300,5.030,5.030,5.030,5.030
USDNOK,20080411,050400,5.030,5.030,5.030,5.030
USDNOK,20080411,050500,5.030,5.030,5.030,5.030
USDNOK,20080411,050600,5.030,5.030,5.030,5.030
USDNOK,20080411,050700,5.030,5.030,5.030,5.030
USDNOK,20080411,050800,5.031,5.032,5.031,5.032
USDNOK,20080411,050900,5.031,5.031,5.031,5.031
USDNOK,20080411,051000,5.031,5.031,5.030,5.030
USDNOK,20080411,051100,5.030,5.030,5.030,5.030
USDNOK,20080411,051200,5.029,5.030,5.029,5.029
USDNOK,20080411,051300,5.028,5.028,5.028,5.028
USDNOK,20080411,051400,5.028,5.028,5.028,5.028
USDNOK,20080411,051500,5.028,5.028,5.028,5.028
USDNOK,20080411,051600,5.027,5.028,5.027,5.028
USDNOK,20080411,051700,5.027,5.028,5.027,5.027
USDNOK,20080411,051800,5.028,5.028,5.027,5.028
USDNOK,20080411,051900,5.027,5.027,5.027,5.027
USDNOK,20080411,052000,5.027,5.027,5.027,5.027
USDNOK,20080411,052100,5.027,5.027,5.027,5.027
USDNOK,20080411,052200,5.027,5.027,5.027,5.027
USDNOK,20080411,052300,5.027,5.027,5.027,5.027
USDNOK,20080411,052400,5.027,5.027,5.027,5.027
USDNOK,20080411,052500,5.027,5.027,5.027,5.027
USDNOK,20080411,052600,5.027,5.027,5.027,5.027
USDNOK,20080411,052700,5.027,5.028,5.027,5.028
USDNOK,20080411,052800,5.028,5.028,5.028,5.028
USDNOK,20080411,052900,5.027,5.027,5.027,5.027
USDNOK,20080411,053000,5.028,5.028,5.028,5.028
USDNOK,20080411,053100,5.028,5.028,5.028,5.028
USDNOK,20080411,053200,5.028,5.028,5.028,5.028
USDNOK,20080411,053300,5.028,5.028,5.028,5.028
USDNOK,20080411,053400,5.028,5.028,5.028,5.028
USDNOK,20080411,053500,5.028,5.028,5.028,5.028
USDNOK,20080411,053600,5.028,5.028,5.028,5.028
USDNOK,20080411,053700,5.028,5.028,5.028,5.028
USDNOK,20080411,053800,5.028,5.028,5.028,5.028
USDNOK,20080411,053900,5.028,5.028,5.028,5.028
USDNOK,20080411,054000,5.028,5.028,5.027,5.027
USDNOK,20080411,054100,5.027,5.027,5.027,5.027
USDNOK,20080411,054200,5.028,5.028,5.028,5.028
USDNOK,20080411,054300,5.028,5.028,5.027,5.028
USDNOK,20080411,054400,5.028,5.028,5.028,5.028
USDNOK,20080411,054500,5.028,5.028,5.028,5.028
USDNOK,20080411,054600,5.028,5.028,5.028,5.028
USDNOK,20080411,054700,5.028,5.028,5.028,5.028
USDNOK,20080411,054800,5.028,5.028,5.028,5.028
USDNOK,20080411,054900,5.028,5.028,5.028,5.028
USDNOK,20080411,055000,5.028,5.028,5.028,5.028
USDNOK,20080411,055100,5.028,5.028,5.028,5.028
USDNOK,20080411,055200,5.028,5.028,5.028,5.028
USDNOK,20080411,055300,5.028,5.028,5.028,5.028
USDNOK,20080411,055400,5.029,5.029,5.029,5.029
USDNOK,20080411,055500,5.029,5.029,5.028,5.028
USDNOK,20080411,055600,5.029,5.029,5.029,5.029
USDNOK,20080411,055700,5.029,5.029,5.029,5.029
USDNOK,20080411,055800,5.029,5.029,5.029,5.029
USDNOK,20080411,055900,5.028,5.028,5.028,5.028
USDNOK,20080411,060000,5.028,5.028,5.028,5.028
USDNOK,20080411,060100,5.028,5.028,5.028,5.028
USDNOK,20080411,060200,5.028,5.028,5.028,5.028
USDNOK,20080411,060300,5.028,5.028,5.028,5.028
USDNOK,20080411,060400,5.028,5.028,5.028,5.028
USDNOK,20080411,060500,5.028,5.028,5.028,5.028
USDNOK,20080411,060600,5.028,5.028,5.028,5.028
USDNOK,20080411,060700,5.028,5.028,5.028,5.028
USDNOK,20080411,060800,5.028,5.028,5.028,5.028
USDNOK,20080411,060900,5.028,5.028,5.028,5.028
USDNOK,20080411,061000,5.029,5.029,5.028,5.029
USDNOK,20080411,061100,5.028,5.028,5.028,5.028
USDNOK,20080411,061200,5.029,5.030,5.029,5.030
USDNOK,20080411,061300,5.031,5.031,5.030,5.030
USDNOK,20080411,061400,5.031,5.031,5.031,5.031
USDNOK,20080411,061500,5.032,5.032,5.032,5.032
USDNOK,20080411,061600,5.033,5.033,5.032,5.032
USDNOK,20080411,061700,5.032,5.032,5.031,5.031
USDNOK,20080411,061800,5.032,5.032,5.031,5.031
USDNOK,20080411,061900,5.031,5.032,5.031,5.031
USDNOK,20080411,062000,5.032,5.032,5.031,5.031
USDNOK,20080411,062100,5.032,5.032,5.031,5.032
USDNOK,20080411,062200,5.032,5.032,5.032,5.032
USDNOK,20080411,062300,5.032,5.032,5.032,5.032
USDNOK,20080411,062400,5.032,5.032,5.032,5.032
USDNOK,20080411,062500,5.032,5.032,5.032,5.032
USDNOK,20080411,062600,5.032,5.032,5.031,5.031
USDNOK,20080411,062700,5.032,5.032,5.032,5.032
USDNOK,20080411,062800,5.032,5.032,5.032,5.032
USDNOK,20080411,062900,5.032,5.033,5.032,5.033
USDNOK,20080411,063000,5.032,5.033,5.032,5.033
USDNOK,20080411,063100,5.032,5.033,5.032,5.033
USDNOK,20080411,063200,5.032,5.032,5.032,5.032
USDNOK,20080411,063300,5.032,5.032,5.031,5.032
USDNOK,20080411,063400,5.031,5.031,5.031,5.031
USDNOK,20080411,063500,5.032,5.032,5.032,5.032
USDNOK,20080411,063600,5.031,5.031,5.031,5.031
USDNOK,20080411,063700,5.031,5.031,5.031,5.031
USDNOK,20080411,063800,5.031,5.031,5.031,5.031
USDNOK,20080411,063900,5.031,5.031,5.031,5.031
USDNOK,20080411,064000,5.031,5.031,5.031,5.031
USDNOK,20080411,064100,5.031,5.031,5.030,5.030
USDNOK,20080411,064200,5.030,5.030,5.030,5.030
USDNOK,20080411,064300,5.031,5.031,5.031,5.031
USDNOK,20080411,064400,5.031,5.031,5.031,5.031
USDNOK,20080411,064500,5.031,5.031,5.031,5.031
USDNOK,20080411,064600,5.031,5.031,5.031,5.031
USDNOK,20080411,064700,5.031,5.031,5.031,5.031
USDNOK,20080411,064800,5.031,5.031,5.031,5.031
USDNOK,20080411,064900,5.031,5.031,5.031,5.031
USDNOK,20080411,065000,5.030,5.030,5.030,5.030
USDNOK,20080411,065100,5.030,5.030,5.030,5.030
USDNOK,20080411,065200,5.030,5.030,5.030,5.030
USDNOK,20080411,065300,5.030,5.030,5.030,5.030
USDNOK,20080411,065400,5.030,5.030,5.029,5.029
USDNOK,20080411,065500,5.029,5.029,5.029,5.029
USDNOK,20080411,065600,5.030,5.030,5.030,5.030
USDNOK,20080411,065700,5.030,5.030,5.030,5.030
USDNOK,20080411,065800,5.030,5.030,5.030,5.030
USDNOK,20080411,065900,5.030,5.030,5.030,5.030
USDNOK,20080411,070000,5.030,5.030,5.030,5.030
USDNOK,20080411,070100,5.031,5.031,5.030,5.030
USDNOK,20080411,070200,5.030,5.030,5.030,5.030
USDNOK,20080411,070300,5.030,5.030,5.030,5.030
USDNOK,20080411,070400,5.030,5.030,5.030,5.030
USDNOK,20080411,070500,5.030,5.031,5.030,5.031
USDNOK,20080411,070600,5.031,5.031,5.031,5.031
USDNOK,20080411,070700,5.030,5.031,5.029,5.029
USDNOK,20080411,070800,5.028,5.028,5.028,5.028
USDNOK,20080411,070900,5.028,5.028,5.028,5.028
USDNOK,20080411,071000,5.028,5.028,5.028,5.028
USDNOK,20080411,071100,5.028,5.029,5.028,5.028
USDNOK,20080411,071200,5.027,5.027,5.027,5.027
USDNOK,20080411,071300,5.026,5.026,5.026,5.026
USDNOK,20080411,071400,5.026,5.026,5.026,5.026
USDNOK,20080411,071500,5.027,5.027,5.027,5.027
USDNOK,20080411,071600,5.027,5.028,5.027,5.028
USDNOK,20080411,071700,5.027,5.028,5.027,5.028
USDNOK,20080411,071800,5.027,5.027,5.026,5.026
USDNOK,20080411,071900,5.025,5.025,5.024,5.024
USDNOK,20080411,072000,5.024,5.024,5.024,5.024
USDNOK,20080411,072100,5.024,5.024,5.024,5.024
USDNOK,20080411,072200,5.025,5.025,5.024,5.024
USDNOK,20080411,072300,5.025,5.025,5.025,5.025
USDNOK,20080411,072400,5.025,5.026,5.025,5.026
USDNOK,20080411,072500,5.026,5.026,5.026,5.026
USDNOK,20080411,072600,5.026,5.027,5.026,5.027
USDNOK,20080411,072700,5.026,5.026,5.026,5.026
USDNOK,20080411,072800,5.027,5.027,5.027,5.027
USDNOK,20080411,072900,5.027,5.028,5.027,5.028
USDNOK,20080411,073000,5.029,5.030,5.029,5.030
USDNOK,20080411,073100,5.029,5.029,5.029,5.029
USDNOK,20080411,073200,5.029,5.029,5.029,5.029
USDNOK,20080411,073300,5.029,5.029,5.029,5.029
USDNOK,20080411,073400,5.029,5.029,5.029,5.029
USDNOK,20080411,073500,5.029,5.029,5.028,5.028
USDNOK,20080411,073600,5.029,5.030,5.028,5.030
USDNOK,20080411,073700,5.031,5.031,5.030,5.030
USDNOK,20080411,073800,5.029,5.029,5.029,5.029
USDNOK,20080411,073900,5.029,5.029,5.029,5.029
USDNOK,20080411,074000,5.030,5.031,5.030,5.031
USDNOK,20080411,074100,5.032,5.032,5.031,5.031
USDNOK,20080411,074200,5.032,5.032,5.029,5.029
USDNOK,20080411,074300,5.030,5.030,5.029,5.030
USDNOK,20080411,074400,5.029,5.029,5.029,5.029
USDNOK,20080411,074500,5.030,5.030,5.029,5.029
USDNOK,20080411,074600,5.030,5.030,5.029,5.029
USDNOK,20080411,074700,5.029,5.029,5.028,5.029
USDNOK,20080411,074800,5.028,5.029,5.028,5.028
USDNOK,20080411,074900,5.028,5.028,5.028,5.028
USDNOK,20080411,075000,5.027,5.028,5.027,5.028
USDNOK,20080411,075100,5.028,5.028,5.028,5.028
USDNOK,20080411,075200,5.028,5.028,5.028,5.028
USDNOK,20080411,075300,5.028,5.028,5.028,5.028
USDNOK,20080411,075400,5.027,5.027,5.025,5.025
USDNOK,20080411,075500,5.026,5.026,5.026,5.026
USDNOK,20080411,075600,5.026,5.027,5.026,5.026
USDNOK,20080411,075700,5.026,5.026,5.026,5.026
USDNOK,20080411,075800,5.026,5.026,5.026,5.026
USDNOK,20080411,075900,5.026,5.026,5.026,5.026
USDNOK,20080411,080000,5.027,5.027,5.027,5.027
USDNOK,20080411,080100,5.027,5.027,5.027,5.027
USDNOK,20080411,080200,5.026,5.027,5.026,5.027
USDNOK,20080411,080300,5.027,5.027,5.027,5.027
USDNOK,20080411,080400,5.027,5.027,5.027,5.027
USDNOK,20080411,080500,5.028,5.029,5.028,5.029
USDNOK,20080411,080600,5.028,5.029,5.027,5.029
USDNOK,20080411,080700,5.030,5.030,5.030,5.030
USDNOK,20080411,080800,5.029,5.029,5.028,5.028
USDNOK,20080411,080900,5.027,5.027,5.026,5.026
USDNOK,20080411,081000,5.026,5.026,5.024,5.024
USDNOK,20080411,081100,5.025,5.025,5.023,5.023
USDNOK,20080411,081200,5.024,5.024,5.023,5.023
USDNOK,20080411,081300,5.023,5.024,5.023,5.024
USDNOK,20080411,081400,5.023,5.024,5.023,5.023
USDNOK,20080411,081500,5.023,5.023,5.022,5.022
USDNOK,20080411,081600,5.021,5.023,5.021,5.023
USDNOK,20080411,081700,5.024,5.024,5.023,5.023
USDNOK,20080411,081800,5.023,5.023,5.022,5.022
USDNOK,20080411,081900,5.022,5.023,5.022,5.023
USDNOK,20080411,082000,5.022,5.022,5.020,5.020
USDNOK,20080411,082100,5.019,5.019,5.018,5.019
USDNOK,20080411,082200,5.018,5.019,5.018,5.019
USDNOK,20080411,082300,5.019,5.020,5.019,5.020
USDNOK,20080411,082400,5.021,5.021,5.020,5.021
USDNOK,20080411,082500,5.020,5.021,5.020,5.021
USDNOK,20080411,082600,5.022,5.023,5.022,5.022
USDNOK,20080411,082700,5.021,5.021,5.021,5.021
USDNOK,20080411,082800,5.022,5.022,5.022,5.022
USDNOK,20080411,082900,5.023,5.023,5.022,5.022
USDNOK,20080411,083000,5.021,5.022,5.021,5.022
USDNOK,20080411,083100,5.021,5.021,5.020,5.020
USDNOK,20080411,083200,5.020,5.020,5.019,5.019
USDNOK,20080411,083300,5.020,5.020,5.020,5.020
USDNOK,20080411,083400,5.020,5.020,5.020,5.020
USDNOK,20080411,083500,5.020,5.020,5.020,5.020
USDNOK,20080411,083600,5.020,5.020,5.019,5.019
USDNOK,20080411,083700,5.020,5.020,5.020,5.020
USDNOK,20080411,083800,5.020,5.020,5.019,5.019
USDNOK,20080411,083900,5.020,5.020,5.020,5.020
USDNOK,20080411,084000,5.019,5.020,5.019,5.020
USDNOK,20080411,084100,5.020,5.020,5.020,5.020
USDNOK,20080411,084200,5.021,5.021,5.020,5.020
USDNOK,20080411,084300,5.020,5.020,5.020,5.020
USDNOK,20080411,084400,5.020,5.020,5.020,5.020
USDNOK,20080411,084500,5.020,5.021,5.020,5.021
USDNOK,20080411,084600,5.020,5.021,5.020,5.021
USDNOK,20080411,084700,5.021,5.022,5.021,5.022
USDNOK,20080411,084800,5.021,5.021,5.019,5.019
USDNOK,20080411,084900,5.018,5.018,5.016,5.016
USDNOK,20080411,085000,5.015,5.015,5.014,5.015
USDNOK,20080411,085100,5.016,5.016,5.013,5.013
USDNOK,20080411,085200,5.012,5.012,5.011,5.012
USDNOK,20080411,085300,5.012,5.013,5.012,5.012
USDNOK,20080411,085400,5.011,5.012,5.011,5.012
USDNOK,20080411,085500,5.011,5.011,5.010,5.010
USDNOK,20080411,085600,5.009,5.009,5.009,5.009
USDNOK,20080411,085700,5.008,5.008,5.007,5.008
USDNOK,20080411,085800,5.007,5.008,5.007,5.008
USDNOK,20080411,085900,5.008,5.008,5.008,5.008
USDNOK,20080411,090000,5.009,5.009,5.007,5.008
USDNOK,20080411,090100,5.007,5.008,5.006,5.008
USDNOK,20080411,090200,5.007,5.008,5.006,5.007
USDNOK,20080411,090300,5.008,5.008,5.008,5.008
USDNOK,20080411,090400,5.008,5.009,5.008,5.009
USDNOK,20080411,090500,5.008,5.008,5.006,5.006
USDNOK,20080411,090600,5.007,5.008,5.007,5.008
USDNOK,20080411,090700,5.007,5.007,5.007,5.007
USDNOK,20080411,090800,5.007,5.008,5.007,5.007
USDNOK,20080411,090900,5.006,5.006,5.005,5.006
USDNOK,20080411,091000,5.005,5.005,5.004,5.004
USDNOK,20080411,091100,5.005,5.006,5.004,5.005
USDNOK,20080411,091200,5.004,5.004,5.004,5.004
USDNOK,20080411,091300,5.003,5.004,5.002,5.004
USDNOK,20080411,091400,5.005,5.005,5.002,5.003
USDNOK,20080411,091500,5.002,5.003,5.000,5.000
USDNOK,20080411,091600,5.000,5.000,5.000,5.000
USDNOK,20080411,091700,4.999,5.000,4.999,5.000
USDNOK,20080411,091800,5.001,5.001,5.001,5.001
USDNOK,20080411,091900,5.002,5.002,5.000,5.000
USDNOK,20080411,092000,5.000,5.000,5.000,5.000
USDNOK,20080411,092100,5.001,5.002,5.000,5.002
USDNOK,20080411,092200,5.001,5.002,5.001,5.001
USDNOK,20080411,092300,5.002,5.002,5.002,5.002
USDNOK,20080411,092400,5.002,5.002,5.000,5.000
USDNOK,20080411,092500,5.001,5.001,4.998,4.999
USDNOK,20080411,092600,5.000,5.000,4.999,4.999
USDNOK,20080411,092700,5.000,5.000,4.999,4.999
USDNOK,20080411,092800,4.999,4.999,4.999,4.999
USDNOK,20080411,092900,4.999,4.999,4.999,4.999
USDNOK,20080411,093000,4.999,4.999,4.999,4.999
USDNOK,20080411,093100,4.999,4.999,4.998,4.998
USDNOK,20080411,093200,4.999,4.999,4.997,4.997
USDNOK,20080411,093300,4.996,4.996,4.995,4.995
USDNOK,20080411,093400,4.996,4.996,4.996,4.996
USDNOK,20080411,093500,4.996,4.996,4.996,4.996
USDNOK,20080411,093600,4.996,4.998,4.996,4.997
USDNOK,20080411,093700,4.998,4.998,4.998,4.998
USDNOK,20080411,093800,4.997,4.998,4.996,4.997
USDNOK,20080411,093900,4.997,4.997,4.997,4.997
USDNOK,20080411,094000,4.997,4.997,4.997,4.997
USDNOK,20080411,094100,4.996,4.996,4.994,4.994
USDNOK,20080411,094200,4.993,4.994,4.993,4.994
USDNOK,20080411,094300,4.995,4.995,4.994,4.994
USDNOK,20080411,094400,4.995,4.995,4.993,4.994
USDNOK,20080411,094500,4.995,4.995,4.994,4.995
USDNOK,20080411,094600,4.996,4.996,4.995,4.995
USDNOK,20080411,094700,4.996,4.997,4.996,4.997
USDNOK,20080411,094800,4.997,4.997,4.997,4.997
USDNOK,20080411,094900,4.997,4.997,4.997,4.997
USDNOK,20080411,095000,4.998,5.000,4.997,5.000
USDNOK,20080411,095100,5.001,5.003,5.001,5.002
USDNOK,20080411,095200,5.003,5.003,5.002,5.002
USDNOK,20080411,095300,5.001,5.002,5.001,5.002
USDNOK,20080411,095400,5.002,5.003,5.002,5.003
USDNOK,20080411,095500,5.002,5.002,5.002,5.002
USDNOK,20080411,095600,5.003,5.003,5.000,5.000
USDNOK,20080411,095700,5.001,5.001,5.000,5.001
USDNOK,20080411,095800,5.001,5.001,5.001,5.001
USDNOK,20080411,095900,5.001,5.001,5.001,5.001
USDNOK,20080411,100000,5.000,5.001,5.000,5.001
USDNOK,20080411,100100,5.000,5.002,5.000,5.002
USDNOK,20080411,100200,5.002,5.004,5.002,5.004
USDNOK,20080411,100300,5.003,5.004,5.003,5.004
USDNOK,20080411,100400,5.004,5.005,5.004,5.005
USDNOK,20080411,100500,5.005,5.005,5.004,5.004
USDNOK,20080411,100600,5.004,5.004,5.004,5.004
USDNOK,20080411,100700,5.003,5.005,5.003,5.005
USDNOK,20080411,100800,5.006,5.006,5.005,5.005
USDNOK,20080411,100900,5.006,5.006,5.005,5.005
USDNOK,20080411,101000,5.005,5.005,5.005,5.005
USDNOK,20080411,101100,5.005,5.005,5.004,5.004
USDNOK,20080411,101200,5.005,5.009,5.005,5.007
USDNOK,20080411,101300,5.006,5.008,5.006,5.008
USDNOK,20080411,101400,5.008,5.009,5.008,5.009
USDNOK,20080411,101500,5.009,5.009,5.009,5.009
USDNOK,20080411,101600,5.010,5.010,5.009,5.009
USDNOK,20080411,101700,5.008,5.008,5.008,5.008
USDNOK,20080411,101800,5.009,5.009,5.008,5.008
USDNOK,20080411,101900,5.008,5.008,5.008,5.008
USDNOK,20080411,102000,5.008,5.008,5.007,5.008
USDNOK,20080411,102100,5.007,5.007,5.007,5.007
USDNOK,20080411,102200,5.008,5.009,5.008,5.009
USDNOK,20080411,102300,5.009,5.010,5.009,5.009
USDNOK,20080411,102400,5.009,5.009,5.009,5.009
USDNOK,20080411,102500,5.009,5.009,5.009,5.009
USDNOK,20080411,102600,5.008,5.009,5.008,5.008
USDNOK,20080411,102700,5.008,5.008,5.008,5.008
USDNOK,20080411,102800,5.008,5.008,5.008,5.008
USDNOK,20080411,102900,5.007,5.007,5.006,5.007
USDNOK,20080411,103000,5.008,5.008,5.007,5.007
USDNOK,20080411,103100,5.008,5.009,5.006,5.006
USDNOK,20080411,103200,5.006,5.006,5.006,5.006
USDNOK,20080411,103300,5.007,5.007,5.005,5.005
USDNOK,20080411,103400,5.005,5.005,5.005,5.005
USDNOK,20080411,103500,5.005,5.006,5.005,5.006
USDNOK,20080411,103600,5.006,5.006,5.006,5.006
USDNOK,20080411,103700,5.006,5.006,5.006,5.006
USDNOK,20080411,103800,5.007,5.007,5.006,5.006
USDNOK,20080411,103900,5.006,5.006,5.006,5.006
USDNOK,20080411,104000,5.006,5.006,5.006,5.006
USDNOK,20080411,104100,5.006,5.006,5.006,5.006
USDNOK,20080411,104200,5.006,5.006,5.006,5.006
USDNOK,20080411,104300,5.006,5.007,5.006,5.007
USDNOK,20080411,104400,5.007,5.007,5.006,5.006
USDNOK,20080411,104500,5.007,5.007,5.006,5.006
USDNOK,20080411,104600,5.005,5.006,5.005,5.006
USDNOK,20080411,104700,5.005,5.005,5.005,5.005
USDNOK,20080411,104800,5.005,5.005,5.004,5.004
USDNOK,20080411,104900,5.004,5.004,5.003,5.003
USDNOK,20080411,105000,5.004,5.004,5.003,5.003
USDNOK,20080411,105100,5.002,5.003,5.002,5.003
USDNOK,20080411,105200,5.002,5.002,5.002,5.002
USDNOK,20080411,105300,5.003,5.003,5.003,5.003
USDNOK,20080411,105400,5.002,5.003,5.002,5.003
USDNOK,20080411,105500,5.002,5.004,5.002,5.004
USDNOK,20080411,105600,5.004,5.004,5.004,5.004
USDNOK,20080411,105700,5.005,5.005,5.005,5.005
USDNOK,20080411,105800,5.005,5.005,5.005,5.005
USDNOK,20080411,105900,5.004,5.005,5.004,5.004
USDNOK,20080411,110000,5.004,5.004,5.004,5.004
USDNOK,20080411,110100,5.003,5.003,5.003,5.003
USDNOK,20080411,110200,5.002,5.003,5.002,5.003
USDNOK,20080411,110300,5.004,5.004,5.004,5.004
USDNOK,20080411,110400,5.004,5.004,5.004,5.004
USDNOK,20080411,110500,5.005,5.005,5.004,5.005
USDNOK,20080411,110600,5.006,5.006,5.005,5.005
USDNOK,20080411,110700,5.004,5.005,5.004,5.004
USDNOK,20080411,110800,5.004,5.004,5.003,5.003
USDNOK,20080411,110900,5.004,5.004,5.004,5.004
USDNOK,20080411,111000,5.005,5.005,5.004,5.004
USDNOK,20080411,111100,5.004,5.004,5.004,5.004
USDNOK,20080411,111200,5.005,5.005,5.004,5.004
USDNOK,20080411,111300,5.004,5.004,5.004,5.004
USDNOK,20080411,111400,5.005,5.005,5.005,5.005
USDNOK,20080411,111500,5.005,5.005,5.005,5.005
USDNOK,20080411,111600,5.005,5.005,5.005,5.005
USDNOK,20080411,111700,5.005,5.005,5.005,5.005
USDNOK,20080411,111800,5.005,5.005,5.005,5.005
USDNOK,20080411,111900,5.005,5.005,5.005,5.005
USDNOK,20080411,112000,5.006,5.007,5.006,5.007
USDNOK,20080411,112100,5.008,5.008,5.006,5.006
USDNOK,20080411,112200,5.006,5.007,5.006,5.007
USDNOK,20080411,112300,5.008,5.008,5.008,5.008
USDNOK,20080411,112400,5.007,5.008,5.007,5.008
USDNOK,20080411,112500,5.009,5.010,5.008,5.009
USDNOK,20080411,112600,5.008,5.008,5.008,5.008
USDNOK,20080411,112700,5.009,5.009,5.009,5.009
USDNOK,20080411,112800,5.008,5.009,5.008,5.009
USDNOK,20080411,112900,5.009,5.009,5.009,5.009
USDNOK,20080411,113000,5.009,5.009,5.009,5.009
USDNOK,20080411,113100,5.010,5.010,5.010,5.010
USDNOK,20080411,113200,5.009,5.010,5.009,5.009
USDNOK,20080411,113300,5.009,5.010,5.009,5.010
USDNOK,20080411,113400,5.009,5.009,5.009,5.009
USDNOK,20080411,113500,5.009,5.009,5.009,5.009
USDNOK,20080411,113600,5.009,5.009,5.009,5.009
USDNOK,20080411,113700,5.009,5.009,5.009,5.009
USDNOK,20080411,113800,5.010,5.010,5.009,5.009
USDNOK,20080411,113900,5.009,5.009,5.009,5.009
USDNOK,20080411,114000,5.009,5.009,5.009,5.009
USDNOK,20080411,114100,5.009,5.009,5.009,5.009
USDNOK,20080411,114200,5.010,5.010,5.010,5.010
USDNOK,20080411,114300,5.010,5.010,5.010,5.010
USDNOK,20080411,114400,5.010,5.011,5.010,5.011
USDNOK,20080411,114500,5.010,5.010,5.010,5.010
USDNOK,20080411,114600,5.011,5.011,5.011,5.011
USDNOK,20080411,114700,5.011,5.012,5.011,5.012
USDNOK,20080411,114800,5.012,5.013,5.012,5.013
USDNOK,20080411,114900,5.012,5.012,5.011,5.011
USDNOK,20080411,115000,5.012,5.012,5.011,5.011
USDNOK,20080411,115100,5.012,5.012,5.012,5.012
USDNOK,20080411,115200,5.012,5.012,5.011,5.011
USDNOK,20080411,115300,5.012,5.012,5.011,5.012
USDNOK,20080411,115400,5.012,5.012,5.012,5.012
USDNOK,20080411,115500,5.012,5.012,5.012,5.012
USDNOK,20080411,115600,5.013,5.013,5.012,5.013
USDNOK,20080411,115700,5.013,5.014,5.013,5.014
USDNOK,20080411,115800,5.013,5.016,5.013,5.015
USDNOK,20080411,115900,5.016,5.016,5.015,5.016
USDNOK,20080411,120000,5.017,5.017,5.016,5.016
USDNOK,20080411,120100,5.017,5.017,5.017,5.017
USDNOK,20080411,120200,5.018,5.018,5.017,5.017
USDNOK,20080411,120300,5.017,5.017,5.017,5.017
USDNOK,20080411,120400,5.018,5.019,5.018,5.019
USDNOK,20080411,120500,5.020,5.020,5.019,5.019
USDNOK,20080411,120600,5.018,5.018,5.017,5.017
USDNOK,20080411,120700,5.016,5.016,5.016,5.016
USDNOK,20080411,120800,5.017,5.017,5.017,5.017
USDNOK,20080411,120900,5.016,5.017,5.016,5.017
USDNOK,20080411,121000,5.016,5.017,5.016,5.016
USDNOK,20080411,121100,5.017,5.017,5.015,5.016
USDNOK,20080411,121200,5.015,5.015,5.015,5.015
USDNOK,20080411,121300,5.014,5.015,5.014,5.015
USDNOK,20080411,121400,5.014,5.014,5.014,5.014
USDNOK,20080411,121500,5.015,5.016,5.015,5.016
USDNOK,20080411,121600,5.016,5.017,5.015,5.017
USDNOK,20080411,121700,5.016,5.017,5.016,5.017
USDNOK,20080411,121800,5.017,5.017,5.017,5.017
USDNOK,20080411,121900,5.016,5.016,5.015,5.015
USDNOK,20080411,122000,5.016,5.016,5.016,5.016
USDNOK,20080411,122100,5.016,5.016,5.015,5.015
USDNOK,20080411,122200,5.016,5.016,5.015,5.015
USDNOK,20080411,122300,5.016,5.016,5.016,5.016
USDNOK,20080411,122400,5.016,5.016,5.016,5.016
USDNOK,20080411,122500,5.017,5.017,5.016,5.016
USDNOK,20080411,122600,5.016,5.016,5.015,5.015
USDNOK,20080411,122700,5.015,5.015,5.015,5.015
USDNOK,20080411,122800,5.015,5.015,5.015,5.015
USDNOK,20080411,122900,5.016,5.016,5.016,5.016
USDNOK,20080411,123000,5.017,5.017,5.017,5.017
USDNOK,20080411,123100,5.018,5.018,5.018,5.018
USDNOK,20080411,123200,5.018,5.019,5.018,5.018
USDNOK,20080411,123300,5.017,5.018,5.017,5.018
USDNOK,20080411,123400,5.017,5.017,5.015,5.015
USDNOK,20080411,123500,5.014,5.014,5.014,5.014
USDNOK,20080411,123600,5.014,5.014,5.012,5.012
USDNOK,20080411,123700,5.011,5.012,5.011,5.012
USDNOK,20080411,123800,5.013,5.016,5.013,5.014
USDNOK,20080411,123900,5.015,5.017,5.015,5.015
USDNOK,20080411,124000,5.017,5.017,5.015,5.015
USDNOK,20080411,124100,5.014,5.016,5.014,5.016
USDNOK,20080411,124200,5.015,5.016,5.015,5.015
USDNOK,20080411,124300,5.014,5.014,5.014,5.014
USDNOK,20080411,124400,5.014,5.014,5.011,5.011
USDNOK,20080411,124500,5.012,5.014,5.012,5.014
USDNOK,20080411,124600,5.014,5.014,5.013,5.013
USDNOK,20080411,124700,5.014,5.014,5.013,5.014
USDNOK,20080411,124800,5.013,5.014,5.013,5.014
USDNOK,20080411,124900,5.014,5.014,5.014,5.014
USDNOK,20080411,125000,5.015,5.016,5.014,5.014
USDNOK,20080411,125100,5.015,5.015,5.014,5.015
USDNOK,20080411,125200,5.016,5.016,5.014,5.015
USDNOK,20080411,125300,5.015,5.015,5.014,5.014
USDNOK,20080411,125400,5.015,5.015,5.014,5.015
USDNOK,20080411,125500,5.014,5.014,5.013,5.014
USDNOK,20080411,125600,5.014,5.014,5.014,5.014
USDNOK,20080411,125700,5.015,5.015,5.014,5.014
USDNOK,20080411,125800,5.015,5.015,5.014,5.014
USDNOK,20080411,125900,5.015,5.015,5.014,5.015
USDNOK,20080411,130000,5.014,5.014,5.014,5.014
USDNOK,20080411,130100,5.015,5.015,5.015,5.015
USDNOK,20080411,130200,5.016,5.016,5.016,5.016
USDNOK,20080411,130300,5.015,5.015,5.015,5.015
USDNOK,20080411,130400,5.015,5.018,5.015,5.017
USDNOK,20080411,130500,5.016,5.016,5.014,5.014
USDNOK,20080411,130600,5.015,5.015,5.014,5.014
USDNOK,20080411,130700,5.015,5.017,5.015,5.015
USDNOK,20080411,130800,5.015,5.015,5.015,5.015
USDNOK,20080411,130900,5.014,5.015,5.013,5.013
USDNOK,20080411,131000,5.012,5.014,5.012,5.014
USDNOK,20080411,131100,5.013,5.015,5.013,5.014
USDNOK,20080411,131200,5.013,5.013,5.013,5.013
USDNOK,20080411,131300,5.012,5.013,5.010,5.010
USDNOK,20080411,131400,5.010,5.010,5.010,5.010
USDNOK,20080411,131500,5.009,5.009,5.007,5.008
USDNOK,20080411,131600,5.009,5.009,5.007,5.007
USDNOK,20080411,131700,5.007,5.007,5.006,5.007
USDNOK,20080411,131800,5.008,5.008,5.007,5.007
USDNOK,20080411,131900,5.008,5.009,5.006,5.007
USDNOK,20080411,132000,5.006,5.006,5.006,5.006
USDNOK,20080411,132100,5.007,5.007,5.005,5.005
USDNOK,20080411,132200,5.006,5.006,5.003,5.003
USDNOK,20080411,132300,5.004,5.004,5.002,5.003
USDNOK,20080411,132400,5.002,5.006,5.002,5.006
USDNOK,20080411,132500,5.007,5.007,5.007,5.007
USDNOK,20080411,132600,5.008,5.008,5.006,5.006
USDNOK,20080411,132700,5.005,5.006,5.005,5.005
USDNOK,20080411,132800,5.006,5.006,5.005,5.005
USDNOK,20080411,132900,5.004,5.005,5.004,5.005
USDNOK,20080411,133000,5.004,5.007,5.004,5.007
USDNOK,20080411,133100,5.006,5.007,5.005,5.007
USDNOK,20080411,133200,5.006,5.008,5.006,5.008
USDNOK,20080411,133300,5.008,5.008,5.008,5.008
USDNOK,20080411,133400,5.009,5.011,5.009,5.011
USDNOK,20080411,133500,5.010,5.012,5.010,5.011
USDNOK,20080411,133600,5.010,5.011,5.010,5.011
USDNOK,20080411,133700,5.012,5.012,5.011,5.012
USDNOK,20080411,133800,5.013,5.014,5.013,5.014
USDNOK,20080411,133900,5.013,5.014,5.012,5.012
USDNOK,20080411,134000,5.013,5.013,5.012,5.012
USDNOK,20080411,134100,5.012,5.013,5.012,5.012
USDNOK,20080411,134200,5.013,5.016,5.013,5.015
USDNOK,20080411,134300,5.014,5.014,5.013,5.013
USDNOK,20080411,134400,5.014,5.016,5.014,5.015
USDNOK,20080411,134500,5.014,5.015,5.014,5.015
USDNOK,20080411,134600,5.015,5.016,5.015,5.015
USDNOK,20080411,134700,5.014,5.014,5.013,5.013
USDNOK,20080411,134800,5.014,5.015,5.014,5.015
USDNOK,20080411,134900,5.014,5.015,5.014,5.015
USDNOK,20080411,135000,5.014,5.015,5.014,5.014
USDNOK,20080411,135100,5.014,5.014,5.014,5.014
USDNOK,20080411,135200,5.014,5.014,5.014,5.014
USDNOK,20080411,135300,5.015,5.015,5.013,5.013
USDNOK,20080411,135400,5.013,5.014,5.013,5.014
USDNOK,20080411,135500,5.014,5.014,5.014,5.014
USDNOK,20080411,135600,5.013,5.014,5.013,5.013
USDNOK,20080411,135700,5.013,5.014,5.013,5.013
USDNOK,20080411,135800,5.012,5.013,5.012,5.013
USDNOK,20080411,135900,5.012,5.013,5.012,5.013
USDNOK,20080411,140000,5.014,5.014,5.014,5.014
USDNOK,20080411,140100,5.014,5.015,5.014,5.014
USDNOK,20080411,140200,5.013,5.013,5.013,5.013
USDNOK,20080411,140300,5.012,5.013,5.012,5.012
USDNOK,20080411,140400,5.012,5.012,5.012,5.012
USDNOK,20080411,140500,5.013,5.013,5.013,5.013
USDNOK,20080411,140600,5.012,5.012,5.011,5.011
USDNOK,20080411,140700,5.012,5.014,5.012,5.014
USDNOK,20080411,140800,5.014,5.015,5.014,5.014
USDNOK,20080411,140900,5.013,5.013,5.013,5.013
USDNOK,20080411,141000,5.013,5.013,5.012,5.013
USDNOK,20080411,141100,5.012,5.012,5.011,5.011
USDNOK,20080411,141200,5.010,5.010,5.009,5.010
USDNOK,20080411,141300,5.011,5.011,5.011,5.011
USDNOK,20080411,141400,5.011,5.011,5.010,5.010
USDNOK,20080411,141500,5.011,5.013,5.011,5.011
USDNOK,20080411,141600,5.010,5.012,5.010,5.011
USDNOK,20080411,141700,5.011,5.011,5.011,5.011
USDNOK,20080411,141800,5.011,5.011,5.011,5.011
USDNOK,20080411,141900,5.012,5.014,5.012,5.013
USDNOK,20080411,142000,5.014,5.015,5.014,5.015
USDNOK,20080411,142100,5.016,5.016,5.014,5.015
USDNOK,20080411,142200,5.016,5.016,5.014,5.014
USDNOK,20080411,142300,5.015,5.015,5.015,5.015
USDNOK,20080411,142400,5.014,5.014,5.012,5.012
USDNOK,20080411,142500,5.013,5.014,5.013,5.013
USDNOK,20080411,142600,5.014,5.014,5.013,5.014
USDNOK,20080411,142700,5.013,5.014,5.012,5.012
USDNOK,20080411,142800,5.013,5.013,5.011,5.011
USDNOK,20080411,142900,5.012,5.013,5.012,5.013
USDNOK,20080411,143000,5.012,5.013,5.012,5.013
USDNOK,20080411,143100,5.014,5.016,5.014,5.015
USDNOK,20080411,143200,5.016,5.017,5.016,5.017
USDNOK,20080411,143300,5.018,5.018,5.016,5.017
USDNOK,20080411,143400,5.018,5.018,5.017,5.018
USDNOK,20080411,143500,5.017,5.018,5.017,5.018
USDNOK,20080411,143600,5.018,5.018,5.018,5.018
USDNOK,20080411,143700,5.019,5.019,5.019,5.019
USDNOK,20080411,143800,5.020,5.020,5.020,5.020
USDNOK,20080411,143900,5.020,5.020,5.018,5.018
USDNOK,20080411,144000,5.019,5.019,5.017,5.017
USDNOK,20080411,144100,5.016,5.016,5.014,5.014
USDNOK,20080411,144200,5.014,5.015,5.014,5.015
USDNOK,20080411,144300,5.014,5.014,5.012,5.013
USDNOK,20080411,144400,5.014,5.014,5.012,5.013
USDNOK,20080411,144500,5.014,5.016,5.013,5.016
USDNOK,20080411,144600,5.017,5.017,5.016,5.017
USDNOK,20080411,144700,5.018,5.018,5.018,5.018
USDNOK,20080411,144800,5.019,5.021,5.019,5.021
USDNOK,20080411,144900,5.020,5.020,5.019,5.020
USDNOK,20080411,145000,5.021,5.021,5.020,5.021
USDNOK,20080411,145100,5.020,5.020,5.020,5.020
USDNOK,20080411,145200,5.021,5.021,5.020,5.021
USDNOK,20080411,145300,5.020,5.021,5.020,5.021
USDNOK,20080411,145400,5.022,5.023,5.022,5.023
USDNOK,20080411,145500,5.024,5.024,5.021,5.021
USDNOK,20080411,145600,5.022,5.022,5.022,5.022
USDNOK,20080411,145700,5.022,5.023,5.022,5.023
USDNOK,20080411,145800,5.024,5.025,5.023,5.025
USDNOK,20080411,145900,5.026,5.027,5.025,5.027
USDNOK,20080411,150000,5.028,5.028,5.026,5.027
USDNOK,20080411,150100,5.026,5.027,5.024,5.027
USDNOK,20080411,150200,5.028,5.028,5.026,5.028
USDNOK,20080411,150300,5.027,5.028,5.025,5.025
USDNOK,20080411,150400,5.025,5.025,5.024,5.024
USDNOK,20080411,150500,5.023,5.025,5.023,5.025
USDNOK,20080411,150600,5.024,5.026,5.024,5.026
USDNOK,20080411,150700,5.026,5.026,5.025,5.026
USDNOK,20080411,150800,5.026,5.026,5.026,5.026
USDNOK,20080411,150900,5.025,5.027,5.025,5.027
USDNOK,20080411,151000,5.026,5.027,5.026,5.027
USDNOK,20080411,151100,5.028,5.028,5.026,5.026
USDNOK,20080411,151200,5.027,5.031,5.027,5.030
USDNOK,20080411,151300,5.031,5.031,5.029,5.029
USDNOK,20080411,151400,5.030,5.030,5.029,5.029
USDNOK,20080411,151500,5.030,5.030,5.029,5.030
USDNOK,20080411,151600,5.029,5.029,5.028,5.029
USDNOK,20080411,151700,5.028,5.028,5.026,5.027
USDNOK,20080411,151800,5.028,5.030,5.028,5.030
USDNOK,20080411,151900,5.029,5.030,5.029,5.030
USDNOK,20080411,152000,5.029,5.029,5.027,5.027
USDNOK,20080411,152100,5.026,5.027,5.026,5.026
USDNOK,20080411,152200,5.027,5.027,5.026,5.027
USDNOK,20080411,152300,5.026,5.026,5.023,5.023
USDNOK,20080411,152400,5.022,5.022,5.020,5.022
USDNOK,20080411,152500,5.021,5.022,5.021,5.021
USDNOK,20080411,152600,5.022,5.023,5.022,5.023
USDNOK,20080411,152700,5.022,5.022,5.021,5.022
USDNOK,20080411,152800,5.021,5.021,5.021,5.021
USDNOK,20080411,152900,5.021,5.022,5.021,5.022
USDNOK,20080411,153000,5.022,5.022,5.021,5.021
USDNOK,20080411,153100,5.021,5.021,5.021,5.021
USDNOK,20080411,153200,5.021,5.021,5.021,5.021
USDNOK,20080411,153300,5.021,5.021,5.020,5.020
USDNOK,20080411,153400,5.021,5.021,5.021,5.021
USDNOK,20080411,153500,5.021,5.021,5.016,5.016
USDNOK,20080411,153600,5.017,5.018,5.017,5.018
USDNOK,20080411,153700,5.019,5.020,5.019,5.020
USDNOK,20080411,153800,5.020,5.020,5.019,5.019
USDNOK,20080411,153900,5.018,5.018,5.017,5.018
USDNOK,20080411,154000,5.019,5.020,5.018,5.018
USDNOK,20080411,154100,5.019,5.019,5.019,5.019
USDNOK,20080411,154200,5.019,5.019,5.018,5.018
USDNOK,20080411,154300,5.017,5.019,5.017,5.019
USDNOK,20080411,154400,5.018,5.023,5.018,5.023
USDNOK,20080411,154500,5.022,5.022,5.020,5.020
USDNOK,20080411,154600,5.019,5.019,5.019,5.019
USDNOK,20080411,154700,5.019,5.019,5.019,5.019
USDNOK,20080411,154800,5.019,5.019,5.018,5.019
USDNOK,20080411,154900,5.018,5.019,5.018,5.019
USDNOK,20080411,155000,5.019,5.019,5.019,5.019
USDNOK,20080411,155100,5.019,5.019,5.019,5.019
USDNOK,20080411,155200,5.019,5.019,5.018,5.018
USDNOK,20080411,155300,5.018,5.018,5.018,5.018
USDNOK,20080411,155400,5.017,5.018,5.017,5.018
USDNOK,20080411,155500,5.018,5.018,5.018,5.018
USDNOK,20080411,155600,5.017,5.017,5.015,5.017
USDNOK,20080411,155700,5.018,5.019,5.017,5.017
USDNOK,20080411,155800,5.016,5.018,5.016,5.017
USDNOK,20080411,155900,5.018,5.018,5.017,5.017
USDNOK,20080411,160000,5.016,5.018,5.016,5.018
USDNOK,20080411,160100,5.017,5.018,5.016,5.017
USDNOK,20080411,160200,5.016,5.017,5.016,5.016
USDNOK,20080411,160300,5.015,5.016,5.015,5.016
USDNOK,20080411,160400,5.015,5.016,5.015,5.015
USDNOK,20080411,160500,5.016,5.016,5.016,5.016
USDNOK,20080411,160600,5.016,5.017,5.016,5.017
USDNOK,20080411,160700,5.016,5.017,5.015,5.015
USDNOK,20080411,160800,5.014,5.015,5.012,5.012
USDNOK,20080411,160900,5.013,5.013,5.013,5.013
USDNOK,20080411,161000,5.014,5.014,5.014,5.014
USDNOK,20080411,161100,5.014,5.014,5.013,5.014
USDNOK,20080411,161200,5.015,5.015,5.014,5.014
USDNOK,20080411,161300,5.013,5.014,5.012,5.014
USDNOK,20080411,161400,5.015,5.016,5.015,5.016
USDNOK,20080411,161500,5.016,5.016,5.016,5.016
USDNOK,20080411,161600,5.015,5.015,5.015,5.015
USDNOK,20080411,161700,5.016,5.016,5.014,5.015
USDNOK,20080411,161800,5.016,5.016,5.015,5.016
USDNOK,20080411,161900,5.015,5.017,5.015,5.017
USDNOK,20080411,162000,5.016,5.017,5.016,5.017
USDNOK,20080411,162100,5.017,5.018,5.017,5.018
USDNOK,20080411,162200,5.019,5.020,5.018,5.020
USDNOK,20080411,162300,5.019,5.020,5.019,5.020
USDNOK,20080411,162400,5.021,5.021,5.021,5.021
USDNOK,20080411,162500,5.021,5.021,5.020,5.020
USDNOK,20080411,162600,5.021,5.021,5.020,5.020
USDNOK,20080411,162700,5.020,5.020,5.020,5.020
USDNOK,20080411,162800,5.021,5.021,5.020,5.020
USDNOK,20080411,162900,5.020,5.020,5.020,5.020
USDNOK,20080411,163000,5.019,5.021,5.019,5.020
USDNOK,20080411,163100,5.021,5.023,5.021,5.023
USDNOK,20080411,163200,5.022,5.022,5.021,5.022
USDNOK,20080411,163300,5.022,5.022,5.022,5.022
USDNOK,20080411,163400,5.021,5.021,5.019,5.019
USDNOK,20080411,163500,5.020,5.020,5.019,5.019
USDNOK,20080411,163600,5.020,5.020,5.016,5.016
USDNOK,20080411,163700,5.017,5.018,5.017,5.017
USDNOK,20080411,163800,5.017,5.017,5.017,5.017
USDNOK,20080411,163900,5.018,5.018,5.017,5.018
USDNOK,20080411,164000,5.019,5.019,5.018,5.018
USDNOK,20080411,164100,5.019,5.019,5.017,5.018
USDNOK,20080411,164200,5.017,5.018,5.017,5.018
USDNOK,20080411,164300,5.019,5.019,5.019,5.019
USDNOK,20080411,164400,5.020,5.020,5.019,5.019
USDNOK,20080411,164500,5.020,5.020,5.018,5.018
USDNOK,20080411,164600,5.019,5.019,5.018,5.019
USDNOK,20080411,164700,5.018,5.020,5.018,5.020
USDNOK,20080411,164800,5.021,5.021,5.020,5.020
USDNOK,20080411,164900,5.020,5.021,5.020,5.021
USDNOK,20080411,165000,5.022,5.023,5.021,5.021
USDNOK,20080411,165100,5.022,5.022,5.022,5.022
USDNOK,20080411,165200,5.021,5.021,5.019,5.020
USDNOK,20080411,165300,5.020,5.020,5.020,5.020
USDNOK,20080411,165400,5.019,5.020,5.019,5.020
USDNOK,20080411,165500,5.021,5.022,5.021,5.022
USDNOK,20080411,165600,5.021,5.021,5.020,5.020
USDNOK,20080411,165700,5.021,5.021,5.019,5.020
USDNOK,20080411,165800,5.019,5.019,5.018,5.018
USDNOK,20080411,165900,5.019,5.020,5.019,5.020
USDNOK,20080411,170000,5.019,5.019,5.017,5.019
USDNOK,20080411,170100,5.018,5.021,5.018,5.020
USDNOK,20080411,170200,5.019,5.020,5.018,5.018
USDNOK,20080411,170300,5.019,5.019,5.018,5.018
USDNOK,20080411,170400,5.017,5.017,5.015,5.015
USDNOK,20080411,170500,5.016,5.016,5.015,5.015
USDNOK,20080411,170600,5.016,5.016,5.015,5.016
USDNOK,20080411,170700,5.017,5.017,5.016,5.016
USDNOK,20080411,170800,5.017,5.017,5.017,5.017
USDNOK,20080411,170900,5.017,5.017,5.015,5.016
USDNOK,20080411,171000,5.015,5.015,5.015,5.015
USDNOK,20080411,171100,5.015,5.015,5.015,5.015
USDNOK,20080411,171200,5.015,5.015,5.014,5.014
USDNOK,20080411,171300,5.014,5.015,5.014,5.015
USDNOK,20080411,171400,5.015,5.015,5.015,5.015
USDNOK,20080411,171500,5.016,5.016,5.015,5.015
USDNOK,20080411,171600,5.016,5.016,5.013,5.015
USDNOK,20080411,171700,5.014,5.015,5.011,5.011
USDNOK,20080411,171800,5.012,5.013,5.012,5.013
USDNOK,20080411,171900,5.013,5.013,5.013,5.013
USDNOK,20080411,172000,5.014,5.014,5.014,5.014
USDNOK,20080411,172100,5.014,5.016,5.014,5.015
USDNOK,20080411,172200,5.016,5.016,5.016,5.016
USDNOK,20080411,172300,5.016,5.016,5.014,5.014
USDNOK,20080411,172400,5.013,5.014,5.013,5.013
USDNOK,20080411,172500,5.014,5.014,5.014,5.014
USDNOK,20080411,172600,5.015,5.016,5.014,5.015
USDNOK,20080411,172700,5.015,5.015,5.015,5.015
USDNOK,20080411,172800,5.014,5.014,5.014,5.014
USDNOK,20080411,172900,5.014,5.014,5.013,5.013
USDNOK,20080411,173000,5.014,5.014,5.013,5.013
USDNOK,20080411,173100,5.012,5.015,5.011,5.014
USDNOK,20080411,173200,5.015,5.015,5.014,5.014
USDNOK,20080411,173300,5.015,5.015,5.014,5.014
USDNOK,20080411,173400,5.015,5.015,5.015,5.015
USDNOK,20080411,173500,5.016,5.016,5.015,5.016
USDNOK,20080411,173600,5.017,5.019,5.017,5.019
USDNOK,20080411,173700,5.020,5.020,5.018,5.019
USDNOK,20080411,173800,5.018,5.020,5.018,5.020
USDNOK,20080411,173900,5.019,5.019,5.019,5.019
USDNOK,20080411,174000,5.019,5.020,5.019,5.020
USDNOK,20080411,174100,5.021,5.021,5.021,5.021
USDNOK,20080411,174200,5.021,5.022,5.021,5.021
USDNOK,20080411,174300,5.020,5.020,5.019,5.020
USDNOK,20080411,174400,5.019,5.020,5.019,5.020
USDNOK,20080411,174500,5.020,5.020,5.020,5.020
USDNOK,20080411,174600,5.020,5.020,5.020,5.020
USDNOK,20080411,174700,5.021,5.022,5.021,5.021
USDNOK,20080411,174800,5.020,5.021,5.020,5.021
USDNOK,20080411,174900,5.021,5.021,5.021,5.021
USDNOK,20080411,175000,5.021,5.021,5.021,5.021
USDNOK,20080411,175100,5.021,5.021,5.021,5.021
USDNOK,20080411,175200,5.020,5.021,5.020,5.021
USDNOK,20080411,175300,5.020,5.021,5.020,5.021
USDNOK,20080411,175400,5.021,5.023,5.021,5.023
USDNOK,20080411,175500,5.024,5.024,5.024,5.024
USDNOK,20080411,175600,5.023,5.024,5.022,5.023
USDNOK,20080411,175700,5.024,5.027,5.024,5.026
USDNOK,20080411,175800,5.027,5.029,5.026,5.027
USDNOK,20080411,175900,5.026,5.027,5.025,5.026
USDNOK,20080411,180000,5.027,5.027,5.026,5.027
USDNOK,20080411,180100,5.028,5.030,5.028,5.030
USDNOK,20080411,180200,5.029,5.029,5.028,5.029
USDNOK,20080411,180300,5.028,5.029,5.028,5.029
USDNOK,20080411,180400,5.030,5.030,5.029,5.029
USDNOK,20080411,180500,5.028,5.028,5.027,5.028
USDNOK,20080411,180600,5.027,5.028,5.027,5.027
USDNOK,20080411,180700,5.026,5.027,5.026,5.026
USDNOK,20080411,180800,5.027,5.027,5.024,5.025
USDNOK,20080411,180900,5.025,5.025,5.025,5.025
USDNOK,20080411,181000,5.026,5.026,5.025,5.025
USDNOK,20080411,181100,5.025,5.025,5.023,5.023
USDNOK,20080411,181200,5.022,5.023,5.022,5.023
USDNOK,20080411,181300,5.022,5.023,5.022,5.023
USDNOK,20080411,181400,5.022,5.022,5.022,5.022
USDNOK,20080411,181500,5.021,5.022,5.021,5.021
USDNOK,20080411,181600,5.021,5.021,5.020,5.021
USDNOK,20080411,181700,5.020,5.020,5.020,5.020
USDNOK,20080411,181800,5.019,5.019,5.019,5.019
USDNOK,20080411,181900,5.019,5.019,5.019,5.019
USDNOK,20080411,182000,5.020,5.020,5.020,5.020
USDNOK,20080411,182100,5.020,5.020,5.020,5.020
USDNOK,20080411,182200,5.020,5.020,5.020,5.020
USDNOK,20080411,182300,5.020,5.021,5.020,5.021
USDNOK,20080411,182400,5.021,5.021,5.021,5.021
USDNOK,20080411,182500,5.021,5.023,5.021,5.023
USDNOK,20080411,182600,5.023,5.023,5.023,5.023
USDNOK,20080411,182700,5.022,5.023,5.022,5.023
USDNOK,20080411,182800,5.024,5.026,5.024,5.026
USDNOK,20080411,182900,5.025,5.025,5.025,5.025
USDNOK,20080411,183000,5.026,5.028,5.026,5.028
USDNOK,20080411,183100,5.029,5.032,5.029,5.030
USDNOK,20080411,183200,5.031,5.031,5.031,5.031
USDNOK,20080411,183300,5.031,5.031,5.030,5.031
USDNOK,20080411,183400,5.030,5.030,5.029,5.029
USDNOK,20080411,183500,5.028,5.029,5.028,5.029
USDNOK,20080411,183600,5.029,5.029,5.029,5.029
USDNOK,20080411,183700,5.029,5.029,5.029,5.029
USDNOK,20080411,183800,5.029,5.029,5.029,5.029
USDNOK,20080411,183900,5.030,5.030,5.030,5.030
USDNOK,20080411,184000,5.030,5.031,5.030,5.031
USDNOK,20080411,184100,5.030,5.031,5.030,5.031
USDNOK,20080411,184200,5.030,5.030,5.030,5.030
USDNOK,20080411,184300,5.030,5.031,5.030,5.030
USDNOK,20080411,184400,5.031,5.031,5.030,5.030
USDNOK,20080411,184500,5.030,5.030,5.030,5.030
USDNOK,20080411,184600,5.030,5.030,5.030,5.030
USDNOK,20080411,184700,5.030,5.030,5.030,5.030
USDNOK,20080411,184800,5.030,5.030,5.030,5.030
USDNOK,20080411,184900,5.030,5.030,5.030,5.030
USDNOK,20080411,185000,5.030,5.030,5.030,5.030
USDNOK,20080411,185100,5.030,5.030,5.030,5.030
USDNOK,20080411,185200,5.030,5.030,5.030,5.030
USDNOK,20080411,185300,5.030,5.030,5.030,5.030
USDNOK,20080411,185400,5.030,5.030,5.030,5.030
USDNOK,20080411,185500,5.030,5.031,5.030,5.031
USDNOK,20080411,185600,5.032,5.034,5.032,5.034
USDNOK,20080411,185700,5.034,5.034,5.034,5.034
USDNOK,20080411,185800,5.035,5.035,5.034,5.034
USDNOK,20080411,185900,5.033,5.034,5.033,5.034
USDNOK,20080411,190000,5.034,5.034,5.034,5.034
USDNOK,20080411,190100,5.035,5.037,5.035,5.037
USDNOK,20080411,190200,5.036,5.036,5.036,5.036
USDNOK,20080411,190300,5.036,5.036,5.035,5.035
USDNOK,20080411,190400,5.036,5.036,5.034,5.034
USDNOK,20080411,190500,5.033,5.034,5.033,5.034
USDNOK,20080411,190600,5.034,5.035,5.034,5.035
USDNOK,20080411,190700,5.034,5.035,5.034,5.035
USDNOK,20080411,190900,5.035,5.036,5.035,5.036
USDNOK,20080411,191000,5.036,5.037,5.036,5.037
USDNOK,20080411,191100,5.036,5.036,5.036,5.036
USDNOK,20080411,191200,5.036,5.036,5.036,5.036
USDNOK,20080411,191300,5.037,5.037,5.036,5.037
USDNOK,20080411,191400,5.037,5.037,5.037,5.037
USDNOK,20080411,191500,5.037,5.037,5.037,5.037
USDNOK,20080411,191600,5.036,5.037,5.036,5.036
USDNOK,20080411,191700,5.035,5.035,5.035,5.035
USDNOK,20080411,191800,5.035,5.035,5.035,5.035
USDNOK,20080411,191900,5.035,5.035,5.035,5.035
USDNOK,20080411,192000,5.035,5.035,5.035,5.035
USDNOK,20080411,192100,5.035,5.035,5.035,5.035
USDNOK,20080411,192200,5.035,5.035,5.035,5.035
USDNOK,20080411,192300,5.035,5.035,5.035,5.035
USDNOK,20080411,192400,5.035,5.035,5.035,5.035
USDNOK,20080411,192500,5.035,5.035,5.034,5.034
USDNOK,20080411,192600,5.033,5.033,5.032,5.032
USDNOK,20080411,192700,5.031,5.031,5.030,5.030
USDNOK,20080411,192800,5.029,5.030,5.029,5.030
USDNOK,20080411,192900,5.031,5.031,5.031,5.031
USDNOK,20080411,193000,5.031,5.031,5.031,5.031
USDNOK,20080411,193100,5.031,5.031,5.030,5.031
USDNOK,20080411,193200,5.031,5.031,5.031,5.031
USDNOK,20080411,193300,5.030,5.030,5.030,5.030
USDNOK,20080411,193400,5.030,5.030,5.030,5.030
USDNOK,20080411,193500,5.029,5.029,5.029,5.029
USDNOK,20080411,193600,5.030,5.031,5.030,5.031
USDNOK,20080411,193700,5.030,5.030,5.030,5.030
USDNOK,20080411,193800,5.030,5.031,5.030,5.030
USDNOK,20080411,193900,5.031,5.031,5.031,5.031
USDNOK,20080411,194000,5.031,5.031,5.030,5.030
USDNOK,20080411,194100,5.031,5.031,5.031,5.031
USDNOK,20080411,194200,5.031,5.031,5.030,5.030
USDNOK,20080411,194300,5.030,5.031,5.030,5.031
USDNOK,20080411,194400,5.031,5.031,5.030,5.030
USDNOK,20080411,194500,5.030,5.030,5.030,5.030
USDNOK,20080411,194600,5.030,5.030,5.030,5.030
USDNOK,20080411,194700,5.030,5.030,5.030,5.030
USDNOK,20080411,194800,5.031,5.031,5.030,5.031
USDNOK,20080411,194900,5.031,5.031,5.031,5.031
USDNOK,20080411,195000,5.031,5.031,5.031,5.031
USDNOK,20080411,195100,5.031,5.031,5.030,5.030
USDNOK,20080411,195200,5.030,5.030,5.030,5.030
USDNOK,20080411,195300,5.030,5.030,5.030,5.030
USDNOK,20080411,195400,5.030,5.030,5.030,5.030
USDNOK,20080411,195500,5.030,5.030,5.030,5.030
USDNOK,20080411,195600,5.029,5.031,5.029,5.030
USDNOK,20080411,195700,5.030,5.030,5.028,5.028
USDNOK,20080411,195800,5.027,5.027,5.027,5.027
USDNOK,20080411,195900,5.028,5.030,5.028,5.029
USDNOK,20080411,200000,5.030,5.031,5.030,5.030
USDNOK,20080411,200100,5.030,5.030,5.027,5.027
USDNOK,20080411,200200,5.028,5.028,5.028,5.028
USDNOK,20080411,200300,5.027,5.027,5.027,5.027
USDNOK,20080411,200400,5.027,5.027,5.027,5.027
USDNOK,20080411,200500,5.028,5.029,5.028,5.029
USDNOK,20080411,200600,5.029,5.029,5.029,5.029
USDNOK,20080411,200700,5.028,5.029,5.028,5.029
USDNOK,20080411,200800,5.029,5.031,5.029,5.031
USDNOK,20080411,200900,5.031,5.031,5.031,5.031
USDNOK,20080411,201000,5.032,5.032,5.031,5.031
USDNOK,20080411,201100,5.032,5.032,5.032,5.032
USDNOK,20080411,201200,5.032,5.032,5.031,5.031
USDNOK,20080411,201300,5.030,5.031,5.030,5.030
USDNOK,20080411,201400,5.031,5.031,5.029,5.030
USDNOK,20080411,201500,5.029,5.029,5.028,5.028
USDNOK,20080411,201600,5.029,5.029,5.028,5.028
USDNOK,20080411,201700,5.028,5.028,5.028,5.028
USDNOK,20080411,201800,5.028,5.028,5.027,5.027
USDNOK,20080411,201900,5.028,5.029,5.028,5.028
USDNOK,20080411,202000,5.029,5.029,5.029,5.029
USDNOK,20080411,202100,5.029,5.029,5.028,5.028
USDNOK,20080411,202200,5.028,5.028,5.028,5.028
USDNOK,20080411,202300,5.029,5.031,5.029,5.030
USDNOK,20080411,202400,5.029,5.029,5.029,5.029
USDNOK,20080411,202500,5.028,5.028,5.028,5.028
USDNOK,20080411,202600,5.028,5.028,5.027,5.028
USDNOK,20080411,202700,5.027,5.027,5.025,5.025
USDNOK,20080411,202800,5.025,5.025,5.025,5.025
USDNOK,20080411,202900,5.026,5.026,5.026,5.026
USDNOK,20080411,203000,5.026,5.027,5.026,5.027
USDNOK,20080411,203100,5.028,5.028,5.028,5.028
USDNOK,20080411,203200,5.028,5.028,5.028,5.028
USDNOK,20080411,203300,5.028,5.028,5.027,5.027
USDNOK,20080411,203400,5.028,5.028,5.027,5.028
USDNOK,20080411,203500,5.029,5.033,5.029,5.032
USDNOK,20080411,203600,5.032,5.032,5.032,5.032
USDNOK,20080411,203700,5.032,5.032,5.032,5.032
USDNOK,20080411,203800,5.031,5.031,5.031,5.031
USDNOK,20080411,203900,5.030,5.030,5.030,5.030
USDNOK,20080411,204000,5.030,5.030,5.030,5.030
USDNOK,20080411,204100,5.029,5.029,5.028,5.029
USDNOK,20080411,204200,5.028,5.028,5.023,5.024
USDNOK,20080411,204300,5.025,5.025,5.024,5.024
USDNOK,20080411,204400,5.024,5.024,5.024,5.024
USDNOK,20080411,204500,5.024,5.024,5.024,5.024
USDNOK,20080411,204600,5.024,5.024,5.023,5.024
USDNOK,20080411,204700,5.023,5.023,5.022,5.022
USDNOK,20080411,204800,5.023,5.023,5.022,5.022
USDNOK,20080411,204900,5.022,5.022,5.022,5.022
USDNOK,20080411,205000,5.023,5.023,5.023,5.023
USDNOK,20080411,205100,5.023,5.023,5.022,5.023
USDNOK,20080411,205200,5.023,5.023,5.023,5.023
USDNOK,20080411,205300,5.023,5.023,5.023,5.023
USDNOK,20080411,205400,5.023,5.023,5.023,5.023
USDNOK,20080411,205500,5.023,5.023,5.023,5.023
USDNOK,20080411,205600,5.024,5.025,5.024,5.025
USDNOK,20080411,205700,5.024,5.024,5.024,5.024
USDNOK,20080411,205800,5.024,5.025,5.021,5.021
USDNOK,20080411,205900,5.022,5.023,5.021,5.023
USDNOK,20080411,210000,5.022,5.023,5.022,5.023
USDNOK,20080411,210100,5.022,5.022,5.021,5.022
USDNOK,20080411,210200,5.021,5.022,5.021,5.022
USDNOK,20080411,210300,5.022,5.022,5.022,5.022
USDNOK,20080411,210400,5.022,5.023,5.022,5.023
USDNOK,20080411,210500,5.023,5.023,5.023,5.023
USDNOK,20080411,210600,5.023,5.023,5.023,5.023
USDNOK,20080411,210700,5.023,5.023,5.023,5.023
USDNOK,20080411,210800,5.024,5.024,5.024,5.024
USDNOK,20080411,210900,5.024,5.024,5.023,5.023
USDNOK,20080411,211000,5.024,5.024,5.024,5.024
USDNOK,20080411,211100,5.023,5.024,5.023,5.024
USDNOK,20080411,211200,5.023,5.023,5.023,5.023
USDNOK,20080411,211300,5.023,5.023,5.023,5.023
USDNOK,20080411,211400,5.023,5.023,5.023,5.023
USDNOK,20080411,211500,5.023,5.023,5.023,5.023
USDNOK,20080411,211600,5.023,5.024,5.023,5.023
USDNOK,20080411,211700,5.023,5.024,5.023,5.024
USDNOK,20080411,211800,5.023,5.024,5.023,5.024
USDNOK,20080411,211900,5.023,5.025,5.023,5.025
USDNOK,20080411,212000,5.024,5.025,5.024,5.024
USDNOK,20080411,212100,5.024,5.024,5.024,5.024
USDNOK,20080411,212200,5.024,5.024,5.024,5.024
USDNOK,20080411,212300,5.023,5.024,5.023,5.023
USDNOK,20080411,212400,5.023,5.023,5.023,5.023
USDNOK,20080411,212500,5.023,5.023,5.023,5.023
USDNOK,20080411,212600,5.022,5.022,5.021,5.021
USDNOK,20080411,212700,5.021,5.021,5.021,5.021
USDNOK,20080411,212800,5.022,5.025,5.022,5.025
USDNOK,20080411,212900,5.024,5.024,5.021,5.021
USDNOK,20080411,213000,5.022,5.022,5.022,5.022
USDNOK,20080411,213100,5.021,5.021,5.021,5.021
USDNOK,20080411,213200,5.020,5.021,5.020,5.020
USDNOK,20080411,213300,5.021,5.023,5.021,5.023
USDNOK,20080411,213400,5.023,5.023,5.023,5.023
USDNOK,20080411,213500,5.022,5.022,5.021,5.021
USDNOK,20080411,213600,5.020,5.021,5.020,5.021
USDNOK,20080411,213700,5.020,5.020,5.020,5.020
USDNOK,20080411,213800,5.021,5.021,5.020,5.020
USDNOK,20080411,213900,5.019,5.020,5.019,5.020
USDNOK,20080411,214000,5.020,5.020,5.020,5.020
USDNOK,20080411,214100,5.021,5.021,5.020,5.020
USDNOK,20080411,214200,5.020,5.020,5.020,5.020
USDNOK,20080411,214300,5.019,5.019,5.019,5.019
USDNOK,20080411,214400,5.020,5.020,5.019,5.020
USDNOK,20080411,214500,5.021,5.021,5.020,5.020
USDNOK,20080411,214600,5.020,5.020,5.020,5.020
USDNOK,20080411,214700,5.020,5.021,5.020,5.021
USDNOK,20080411,214800,5.021,5.022,5.021,5.022
USDNOK,20080411,214900,5.021,5.021,5.021,5.021
USDNOK,20080411,215000,5.021,5.022,5.021,5.022
USDNOK,20080411,215100,5.023,5.023,5.023,5.023
USDNOK,20080411,215200,5.023,5.023,5.023,5.023
USDNOK,20080411,215300,5.022,5.022,5.022,5.022
USDNOK,20080411,215400,5.022,5.023,5.022,5.022
USDNOK,20080411,215500,5.022,5.022,5.021,5.022
USDNOK,20080411,215600,5.021,5.022,5.021,5.021
USDNOK,20080411,215700,5.021,5.021,5.021,5.021
USDNOK,20080411,215800,5.022,5.022,5.022,5.022
USDNOK,20080411,215900,5.022,5.022,5.022,5.022
USDNOK,20080411,220000,5.022,5.022,5.021,5.021
USDPLN,20080411,000300,2.173,2.174,2.173,2.174
USDPLN,20080411,000800,2.174,2.174,2.174,2.174
USDPLN,20080411,001300,2.174,2.174,2.174,2.174
USDPLN,20080411,001800,2.174,2.174,2.174,2.174
USDPLN,20080411,002300,2.174,2.174,2.174,2.174
USDPLN,20080411,002800,2.174,2.174,2.174,2.174
USDPLN,20080411,003300,2.174,2.174,2.174,2.174
USDPLN,20080411,003800,2.174,2.174,2.174,2.174
USDPLN,20080411,004300,2.174,2.174,2.174,2.174
USDPLN,20080411,004800,2.174,2.174,2.174,2.174
USDPLN,20080411,005300,2.174,2.174,2.174,2.174
USDPLN,20080411,005600,2.175,2.175,2.174,2.174
USDPLN,20080411,005900,2.175,2.175,2.174,2.174
USDPLN,20080411,010400,2.174,2.174,2.174,2.174
USDPLN,20080411,010900,2.174,2.174,2.174,2.174
USDPLN,20080411,011400,2.174,2.174,2.174,2.174
USDPLN,20080411,011700,2.175,2.175,2.175,2.175
USDPLN,20080411,011900,2.174,2.174,2.174,2.174
USDPLN,20080411,012300,2.173,2.173,2.173,2.173
USDPLN,20080411,012800,2.173,2.173,2.173,2.173
USDPLN,20080411,013300,2.173,2.173,2.173,2.173
USDPLN,20080411,013400,2.172,2.172,2.172,2.172
USDPLN,20080411,013800,2.174,2.174,2.174,2.174
USDPLN,20080411,014300,2.172,2.173,2.172,2.172
USDPLN,20080411,014700,2.171,2.171,2.171,2.171
USDPLN,20080411,015100,2.172,2.172,2.172,2.172
USDPLN,20080411,015200,2.171,2.171,2.171,2.171
USDPLN,20080411,015700,2.170,2.170,2.170,2.170
USDPLN,20080411,015900,2.171,2.171,2.170,2.170
USDPLN,20080411,020000,2.171,2.171,2.171,2.171
USDPLN,20080411,020500,2.171,2.171,2.171,2.171
USDPLN,20080411,021000,2.171,2.171,2.171,2.171
USDPLN,20080411,021200,2.170,2.170,2.170,2.170
USDPLN,20080411,021700,2.170,2.170,2.170,2.170
USDPLN,20080411,022200,2.170,2.170,2.170,2.170
USDPLN,20080411,022300,2.169,2.169,2.169,2.169
USDPLN,20080411,022800,2.169,2.169,2.169,2.169
USDPLN,20080411,023300,2.169,2.169,2.169,2.169
USDPLN,20080411,023800,2.169,2.169,2.169,2.169
USDPLN,20080411,024000,2.170,2.170,2.170,2.170
USDPLN,20080411,024100,2.169,2.170,2.169,2.170
USDPLN,20080411,024600,2.170,2.170,2.170,2.170
USDPLN,20080411,025100,2.170,2.170,2.170,2.170
USDPLN,20080411,025600,2.170,2.170,2.170,2.170
USDPLN,20080411,025900,2.171,2.171,2.171,2.171
USDPLN,20080411,030100,2.170,2.170,2.170,2.170
USDPLN,20080411,030600,2.170,2.170,2.170,2.170
USDPLN,20080411,031100,2.170,2.170,2.170,2.170
USDPLN,20080411,031600,2.170,2.170,2.170,2.170
USDPLN,20080411,032100,2.170,2.170,2.170,2.170
USDPLN,20080411,032600,2.170,2.170,2.170,2.170
USDPLN,20080411,033100,2.170,2.170,2.170,2.170
USDPLN,20080411,033600,2.170,2.170,2.170,2.170
USDPLN,20080411,034100,2.170,2.170,2.170,2.170
USDPLN,20080411,034600,2.170,2.170,2.170,2.170
USDPLN,20080411,035100,2.170,2.170,2.170,2.170
USDPLN,20080411,035600,2.170,2.170,2.170,2.170
USDPLN,20080411,035900,2.171,2.171,2.171,2.171
USDPLN,20080411,040400,2.171,2.171,2.171,2.171
USDPLN,20080411,040900,2.171,2.171,2.171,2.171
USDPLN,20080411,041400,2.171,2.171,2.171,2.171
USDPLN,20080411,041600,2.170,2.170,2.170,2.170
USDPLN,20080411,042100,2.170,2.170,2.170,2.170
USDPLN,20080411,042600,2.170,2.170,2.170,2.170
USDPLN,20080411,043100,2.170,2.170,2.170,2.170
USDPLN,20080411,043600,2.170,2.170,2.169,2.169
USDPLN,20080411,044100,2.169,2.169,2.169,2.169
USDPLN,20080411,044600,2.169,2.169,2.169,2.169
USDPLN,20080411,045100,2.169,2.169,2.169,2.169
USDPLN,20080411,045600,2.169,2.169,2.169,2.169
USDPLN,20080411,050100,2.169,2.169,2.169,2.169
USDPLN,20080411,050600,2.169,2.169,2.169,2.169
USDPLN,20080411,051100,2.169,2.169,2.169,2.169
USDPLN,20080411,051500,2.168,2.168,2.168,2.168
USDPLN,20080411,052000,2.168,2.168,2.168,2.168
USDPLN,20080411,052500,2.168,2.168,2.168,2.168
USDPLN,20080411,053000,2.168,2.168,2.168,2.168
USDPLN,20080411,053500,2.168,2.168,2.168,2.168
USDPLN,20080411,054000,2.168,2.168,2.168,2.168
USDPLN,20080411,054500,2.168,2.168,2.168,2.168
USDPLN,20080411,055000,2.168,2.168,2.168,2.168
USDPLN,20080411,055500,2.168,2.168,2.168,2.168
USDPLN,20080411,060000,2.168,2.168,2.168,2.168
USDPLN,20080411,060500,2.168,2.168,2.168,2.168
USDPLN,20080411,061000,2.168,2.168,2.168,2.168
USDPLN,20080411,061200,2.169,2.169,2.169,2.169
USDPLN,20080411,061500,2.170,2.170,2.170,2.170
USDPLN,20080411,062100,2.170,2.170,2.170,2.170
USDPLN,20080411,062600,2.170,2.170,2.170,2.170
USDPLN,20080411,063100,2.170,2.170,2.170,2.170
USDPLN,20080411,063600,2.170,2.170,2.170,2.170
USDPLN,20080411,064100,2.170,2.170,2.170,2.170
USDPLN,20080411,064600,2.170,2.170,2.170,2.170
USDPLN,20080411,065100,2.170,2.170,2.170,2.170
USDPLN,20080411,065400,2.169,2.169,2.169,2.169
USDPLN,20080411,065900,2.169,2.169,2.169,2.169
USDPLN,20080411,070400,2.170,2.170,2.170,2.170
USDPLN,20080411,070700,2.169,2.169,2.169,2.169
USDPLN,20080411,071000,2.168,2.168,2.168,2.168
USDPLN,20080411,071100,2.169,2.169,2.168,2.168
USDPLN,20080411,071600,2.168,2.168,2.168,2.168
USDPLN,20080411,071900,2.167,2.167,2.167,2.167
USDPLN,20080411,072400,2.167,2.167,2.167,2.167
USDPLN,20080411,072900,2.168,2.168,2.168,2.168
USDPLN,20080411,073000,2.169,2.169,2.169,2.169
USDPLN,20080411,073500,2.169,2.169,2.169,2.169
USDPLN,20080411,073600,2.170,2.170,2.170,2.170
USDPLN,20080411,074000,2.171,2.171,2.171,2.171
USDPLN,20080411,074500,2.171,2.171,2.171,2.171
USDPLN,20080411,074700,2.170,2.170,2.170,2.170
USDPLN,20080411,075200,2.170,2.170,2.170,2.170
USDPLN,20080411,075400,2.169,2.169,2.169,2.169
USDPLN,20080411,075500,2.168,2.168,2.168,2.168
USDPLN,20080411,075600,2.169,2.169,2.169,2.169
USDPLN,20080411,075700,2.168,2.168,2.168,2.168
USDPLN,20080411,075900,2.169,2.169,2.169,2.169
USDPLN,20080411,080300,2.170,2.170,2.169,2.170
USDPLN,20080411,080800,2.171,2.171,2.170,2.170
USDPLN,20080411,081000,2.169,2.169,2.169,2.169
USDPLN,20080411,081400,2.168,2.168,2.168,2.168
USDPLN,20080411,081500,2.169,2.169,2.169,2.169
USDPLN,20080411,081800,2.168,2.168,2.168,2.168
USDPLN,20080411,081900,2.169,2.169,2.168,2.168
USDPLN,20080411,082200,2.167,2.168,2.167,2.168
USDPLN,20080411,082300,2.167,2.168,2.167,2.168
USDPLN,20080411,082800,2.168,2.168,2.168,2.168
USDPLN,20080411,082900,2.169,2.170,2.169,2.170
USDPLN,20080411,083000,2.169,2.169,2.168,2.169
USDPLN,20080411,083100,2.168,2.168,2.168,2.168
USDPLN,20080411,083300,2.169,2.169,2.168,2.168
USDPLN,20080411,083800,2.168,2.168,2.168,2.168
USDPLN,20080411,083900,2.167,2.168,2.167,2.168
USDPLN,20080411,084400,2.168,2.168,2.168,2.168
USDPLN,20080411,084800,2.167,2.167,2.167,2.167
USDPLN,20080411,084900,2.166,2.166,2.166,2.166
USDPLN,20080411,085000,2.167,2.167,2.167,2.167
USDPLN,20080411,085100,2.166,2.166,2.166,2.166
USDPLN,20080411,085200,2.165,2.165,2.165,2.165
USDPLN,20080411,085600,2.164,2.164,2.164,2.164
USDPLN,20080411,085700,2.163,2.163,2.163,2.163
USDPLN,20080411,090000,2.162,2.162,2.162,2.162
USDPLN,20080411,090100,2.161,2.162,2.161,2.161
USDPLN,20080411,090200,2.160,2.162,2.160,2.162
USDPLN,20080411,090300,2.161,2.162,2.161,2.162
USDPLN,20080411,090400,2.161,2.162,2.161,2.162
USDPLN,20080411,090700,2.161,2.161,2.160,2.161
USDPLN,20080411,090900,2.160,2.160,2.160,2.160
USDPLN,20080411,091000,2.159,2.159,2.159,2.159
USDPLN,20080411,091100,2.160,2.161,2.160,2.161
USDPLN,20080411,091200,2.160,2.160,2.160,2.160
USDPLN,20080411,091300,2.159,2.160,2.159,2.160
USDPLN,20080411,091800,2.160,2.160,2.160,2.160
USDPLN,20080411,091900,2.161,2.161,2.161,2.161
USDPLN,20080411,092100,2.160,2.161,2.160,2.161
USDPLN,20080411,092400,2.160,2.160,2.160,2.160
USDPLN,20080411,092700,2.159,2.160,2.159,2.160
USDPLN,20080411,092800,2.159,2.159,2.159,2.159
USDPLN,20080411,093200,2.158,2.158,2.158,2.158
USDPLN,20080411,093300,2.157,2.158,2.157,2.158
USDPLN,20080411,093400,2.157,2.158,2.157,2.158
USDPLN,20080411,093500,2.157,2.157,2.157,2.157
USDPLN,20080411,093700,2.158,2.158,2.158,2.158
USDPLN,20080411,093800,2.157,2.157,2.157,2.157
USDPLN,20080411,094000,2.156,2.157,2.156,2.156
USDPLN,20080411,094100,2.155,2.155,2.155,2.155
USDPLN,20080411,094400,2.156,2.156,2.155,2.155
USDPLN,20080411,094500,2.156,2.156,2.156,2.156
USDPLN,20080411,094900,2.155,2.155,2.155,2.155
USDPLN,20080411,095000,2.156,2.156,2.156,2.156
USDPLN,20080411,095100,2.157,2.157,2.157,2.157
USDPLN,20080411,095200,2.156,2.156,2.156,2.156
USDPLN,20080411,095600,2.155,2.155,2.155,2.155
USDPLN,20080411,095800,2.154,2.155,2.153,2.153
USDPLN,20080411,095900,2.154,2.154,2.153,2.153
USDPLN,20080411,100200,2.154,2.154,2.154,2.154
USDPLN,20080411,100400,2.155,2.156,2.155,2.155
USDPLN,20080411,100500,2.156,2.156,2.155,2.155
USDPLN,20080411,100800,2.156,2.156,2.155,2.155
USDPLN,20080411,101200,2.154,2.154,2.154,2.154
USDPLN,20080411,101400,2.155,2.155,2.155,2.155
USDPLN,20080411,101900,2.155,2.156,2.155,2.156
USDPLN,20080411,102000,2.155,2.155,2.155,2.155
USDPLN,20080411,102100,2.156,2.156,2.156,2.156
USDPLN,20080411,102400,2.157,2.157,2.157,2.157
USDPLN,20080411,102700,2.156,2.156,2.156,2.156
USDPLN,20080411,103000,2.157,2.157,2.157,2.157
USDPLN,20080411,103100,2.156,2.156,2.156,2.156
USDPLN,20080411,103300,2.155,2.155,2.155,2.155
USDPLN,20080411,103400,2.156,2.156,2.156,2.156
USDPLN,20080411,103900,2.156,2.156,2.156,2.156
USDPLN,20080411,104400,2.156,2.156,2.156,2.156
USDPLN,20080411,104900,2.156,2.156,2.155,2.155
USDPLN,20080411,105200,2.154,2.154,2.154,2.154
USDPLN,20080411,105400,2.155,2.155,2.155,2.155
USDPLN,20080411,105900,2.155,2.155,2.155,2.155
USDPLN,20080411,110200,2.154,2.154,2.154,2.154
USDPLN,20080411,110300,2.155,2.155,2.155,2.155
USDPLN,20080411,110400,2.154,2.155,2.154,2.154
USDPLN,20080411,110500,2.155,2.155,2.155,2.155
USDPLN,20080411,110600,2.156,2.156,2.155,2.155
USDPLN,20080411,110800,2.154,2.155,2.154,2.155
USDPLN,20080411,111300,2.156,2.156,2.156,2.156
USDPLN,20080411,111700,2.155,2.155,2.155,2.155
USDPLN,20080411,112000,2.156,2.156,2.156,2.156
USDPLN,20080411,112100,2.155,2.155,2.155,2.155
USDPLN,20080411,112200,2.156,2.156,2.156,2.156
USDPLN,20080411,112500,2.157,2.157,2.156,2.156
USDPLN,20080411,112700,2.157,2.157,2.157,2.157
USDPLN,20080411,112800,2.156,2.156,2.156,2.156
USDPLN,20080411,112900,2.157,2.157,2.156,2.157
USDPLN,20080411,113100,2.158,2.158,2.158,2.158
USDPLN,20080411,113200,2.157,2.157,2.157,2.157
USDPLN,20080411,113300,2.158,2.158,2.158,2.158
USDPLN,20080411,113700,2.157,2.157,2.157,2.157
USDPLN,20080411,113800,2.158,2.158,2.158,2.158
USDPLN,20080411,114300,2.158,2.158,2.158,2.158
USDPLN,20080411,114700,2.159,2.159,2.159,2.159
USDPLN,20080411,115100,2.160,2.160,2.159,2.159
USDPLN,20080411,115600,2.160,2.160,2.160,2.160
USDPLN,20080411,115800,2.161,2.161,2.161,2.161
USDPLN,20080411,120200,2.162,2.162,2.162,2.162
USDPLN,20080411,120400,2.163,2.163,2.163,2.163
USDPLN,20080411,120600,2.162,2.162,2.162,2.162
USDPLN,20080411,121100,2.161,2.161,2.161,2.161
USDPLN,20080411,121300,2.160,2.161,2.160,2.161
USDPLN,20080411,121400,2.160,2.160,2.160,2.160
USDPLN,20080411,121500,2.161,2.161,2.160,2.160
USDPLN,20080411,121800,2.161,2.161,2.161,2.161
USDPLN,20080411,121900,2.160,2.160,2.160,2.160
USDPLN,20080411,122400,2.160,2.160,2.160,2.160
USDPLN,20080411,122900,2.160,2.160,2.160,2.160
USDPLN,20080411,123000,2.161,2.161,2.161,2.161
USDPLN,20080411,123400,2.160,2.160,2.160,2.160
USDPLN,20080411,123500,2.159,2.159,2.159,2.159
USDPLN,20080411,123600,2.158,2.158,2.158,2.158
USDPLN,20080411,124100,2.158,2.158,2.158,2.158
USDPLN,20080411,124200,2.159,2.159,2.159,2.159
USDPLN,20080411,124400,2.158,2.158,2.158,2.158
USDPLN,20080411,124500,2.159,2.159,2.159,2.159
USDPLN,20080411,124600,2.158,2.158,2.158,2.158
USDPLN,20080411,124800,2.159,2.159,2.159,2.159
USDPLN,20080411,125000,2.158,2.158,2.158,2.158
USDPLN,20080411,125500,2.158,2.158,2.158,2.158
USDPLN,20080411,125800,2.159,2.159,2.159,2.159
USDPLN,20080411,130100,2.160,2.160,2.160,2.160
USDPLN,20080411,130400,2.161,2.161,2.161,2.161
USDPLN,20080411,130500,2.160,2.160,2.160,2.160
USDPLN,20080411,130700,2.159,2.160,2.159,2.159
USDPLN,20080411,130900,2.158,2.158,2.158,2.158
USDPLN,20080411,131100,2.159,2.159,2.159,2.159
USDPLN,20080411,131300,2.158,2.159,2.158,2.158
USDPLN,20080411,131500,2.157,2.157,2.157,2.157
USDPLN,20080411,131800,2.158,2.158,2.158,2.158
USDPLN,20080411,132000,2.157,2.157,2.157,2.157
USDPLN,20080411,132100,2.158,2.159,2.158,2.158
USDPLN,20080411,132300,2.157,2.158,2.157,2.157
USDPLN,20080411,132400,2.158,2.158,2.158,2.158
USDPLN,20080411,132500,2.159,2.159,2.159,2.159
USDPLN,20080411,132600,2.158,2.158,2.158,2.158
USDPLN,20080411,132900,2.159,2.159,2.159,2.159
USDPLN,20080411,133000,2.160,2.160,2.160,2.160
USDPLN,20080411,133100,2.161,2.161,2.160,2.160
USDPLN,20080411,133200,2.161,2.161,2.161,2.161
USDPLN,20080411,133400,2.162,2.163,2.162,2.163
USDPLN,20080411,133500,2.162,2.163,2.162,2.163
USDPLN,20080411,133600,2.162,2.163,2.162,2.163
USDPLN,20080411,134000,2.162,2.162,2.162,2.162
USDPLN,20080411,134200,2.163,2.163,2.163,2.163
USDPLN,20080411,134400,2.164,2.164,2.163,2.163
USDPLN,20080411,134500,2.164,2.164,2.163,2.164
USDPLN,20080411,134700,2.163,2.163,2.163,2.163
USDPLN,20080411,135200,2.163,2.163,2.163,2.163
USDPLN,20080411,135600,2.164,2.164,2.164,2.164
USDPLN,20080411,135700,2.163,2.163,2.163,2.163
USDPLN,20080411,140000,2.164,2.164,2.163,2.163
USDPLN,20080411,140100,2.164,2.164,2.163,2.163
USDPLN,20080411,140400,2.162,2.162,2.162,2.162
USDPLN,20080411,140700,2.163,2.163,2.163,2.163
USDPLN,20080411,140800,2.162,2.163,2.162,2.163
USDPLN,20080411,140900,2.162,2.162,2.162,2.162
USDPLN,20080411,141100,2.163,2.163,2.163,2.163
USDPLN,20080411,141300,2.164,2.164,2.164,2.164
USDPLN,20080411,141800,2.164,2.164,2.163,2.163
USDPLN,20080411,142000,2.164,2.164,2.164,2.164
USDPLN,20080411,142100,2.163,2.163,2.163,2.163
USDPLN,20080411,142300,2.164,2.164,2.164,2.164
USDPLN,20080411,142400,2.163,2.163,2.163,2.163
USDPLN,20080411,142500,2.162,2.164,2.162,2.164
USDPLN,20080411,142600,2.163,2.163,2.163,2.163
USDPLN,20080411,142700,2.164,2.164,2.163,2.163
USDPLN,20080411,142800,2.162,2.162,2.162,2.162
USDPLN,20080411,142900,2.163,2.163,2.163,2.163
USDPLN,20080411,143000,2.162,2.163,2.162,2.163
USDPLN,20080411,143100,2.164,2.164,2.163,2.163
USDPLN,20080411,143200,2.164,2.164,2.164,2.164
USDPLN,20080411,143400,2.165,2.165,2.165,2.165
USDPLN,20080411,143600,2.166,2.166,2.165,2.165
USDPLN,20080411,143700,2.166,2.166,2.166,2.166
USDPLN,20080411,143800,2.167,2.167,2.166,2.166
USDPLN,20080411,143900,2.165,2.165,2.165,2.165
USDPLN,20080411,144300,2.164,2.164,2.164,2.164
USDPLN,20080411,144500,2.165,2.165,2.165,2.165
USDPLN,20080411,144600,2.166,2.166,2.165,2.166
USDPLN,20080411,144700,2.165,2.165,2.165,2.165
USDPLN,20080411,145000,2.166,2.166,2.165,2.165
USDPLN,20080411,145100,2.166,2.166,2.166,2.166
USDPLN,20080411,145600,2.166,2.166,2.165,2.165
USDPLN,20080411,150100,2.166,2.166,2.166,2.166
USDPLN,20080411,150300,2.167,2.167,2.166,2.166
USDPLN,20080411,150700,2.167,2.167,2.167,2.167
USDPLN,20080411,150800,2.166,2.166,2.166,2.166
USDPLN,20080411,150900,2.167,2.167,2.167,2.167
USDPLN,20080411,151200,2.168,2.168,2.168,2.168
USDPLN,20080411,151300,2.167,2.167,2.167,2.167
USDPLN,20080411,151500,2.168,2.168,2.168,2.168
USDPLN,20080411,151600,2.167,2.167,2.167,2.167
USDPLN,20080411,151700,2.166,2.167,2.166,2.167
USDPLN,20080411,152200,2.167,2.167,2.167,2.167
USDPLN,20080411,152300,2.166,2.166,2.166,2.166
USDPLN,20080411,152800,2.166,2.166,2.166,2.166
USDPLN,20080411,153100,2.165,2.165,2.165,2.165
USDPLN,20080411,153200,2.166,2.166,2.165,2.166
USDPLN,20080411,153300,2.165,2.166,2.165,2.165
USDPLN,20080411,153500,2.164,2.164,2.164,2.164
USDPLN,20080411,153600,2.165,2.165,2.165,2.165
USDPLN,20080411,153700,2.166,2.166,2.166,2.166
USDPLN,20080411,153800,2.165,2.165,2.165,2.165
USDPLN,20080411,153900,2.164,2.164,2.164,2.164
USDPLN,20080411,154000,2.165,2.165,2.165,2.165
USDPLN,20080411,154400,2.166,2.167,2.166,2.167
USDPLN,20080411,154500,2.166,2.167,2.166,2.166
USDPLN,20080411,154800,2.165,2.166,2.165,2.166
USDPLN,20080411,155100,2.165,2.165,2.165,2.165
USDPLN,20080411,155400,2.164,2.165,2.164,2.165
USDPLN,20080411,155600,2.164,2.164,2.163,2.164
USDPLN,20080411,155700,2.165,2.165,2.164,2.164
USDPLN,20080411,155800,2.163,2.163,2.163,2.163
USDPLN,20080411,160300,2.164,2.164,2.164,2.164
USDPLN,20080411,160400,2.163,2.163,2.163,2.163
USDPLN,20080411,160500,2.164,2.164,2.164,2.164
USDPLN,20080411,160800,2.163,2.163,2.163,2.163
USDPLN,20080411,161000,2.164,2.164,2.163,2.163
USDPLN,20080411,161100,2.164,2.164,2.164,2.164
USDPLN,20080411,161300,2.163,2.164,2.163,2.164
USDPLN,20080411,161600,2.165,2.165,2.165,2.165
USDPLN,20080411,161700,2.164,2.164,2.164,2.164
USDPLN,20080411,161900,2.165,2.165,2.165,2.165
USDPLN,20080411,162000,2.164,2.164,2.164,2.164
USDPLN,20080411,162200,2.165,2.165,2.165,2.165
USDPLN,20080411,162400,2.166,2.166,2.166,2.166
USDPLN,20080411,162700,2.165,2.165,2.165,2.165
USDPLN,20080411,162800,2.166,2.166,2.165,2.166
USDPLN,20080411,162900,2.165,2.165,2.165,2.165
USDPLN,20080411,163000,2.166,2.166,2.166,2.166
USDPLN,20080411,163100,2.165,2.166,2.165,2.166
USDPLN,20080411,163200,2.165,2.166,2.165,2.166
USDPLN,20080411,163300,2.165,2.166,2.165,2.166
USDPLN,20080411,163400,2.165,2.165,2.165,2.165
USDPLN,20080411,163500,2.164,2.165,2.164,2.165
USDPLN,20080411,163600,2.164,2.164,2.161,2.161
USDPLN,20080411,163700,2.159,2.162,2.159,2.162
USDPLN,20080411,163800,2.161,2.162,2.161,2.161
USDPLN,20080411,163900,2.162,2.162,2.162,2.162
USDPLN,20080411,164000,2.161,2.162,2.161,2.162
USDPLN,20080411,164200,2.161,2.161,2.161,2.161
USDPLN,20080411,164300,2.162,2.162,2.162,2.162
USDPLN,20080411,164800,2.163,2.163,2.162,2.162
USDPLN,20080411,164900,2.163,2.163,2.163,2.163
USDPLN,20080411,165000,2.162,2.163,2.162,2.163
USDPLN,20080411,165100,2.162,2.162,2.162,2.162
USDPLN,20080411,165500,2.163,2.163,2.162,2.163
USDPLN,20080411,165600,2.162,2.162,2.162,2.162
USDPLN,20080411,165700,2.163,2.163,2.162,2.163
USDPLN,20080411,165800,2.164,2.164,2.163,2.163
USDPLN,20080411,165900,2.164,2.164,2.164,2.164
USDPLN,20080411,170100,2.165,2.166,2.165,2.165
USDPLN,20080411,170200,2.164,2.164,2.163,2.163
USDPLN,20080411,170700,2.163,2.163,2.163,2.163
USDPLN,20080411,171100,2.162,2.162,2.162,2.162
USDPLN,20080411,171200,2.163,2.163,2.162,2.162
USDPLN,20080411,171500,2.163,2.163,2.163,2.163
USDPLN,20080411,172000,2.163,2.163,2.163,2.163
USDPLN,20080411,172200,2.164,2.164,2.164,2.164
USDPLN,20080411,172300,2.163,2.163,2.163,2.163
USDPLN,20080411,172800,2.163,2.163,2.163,2.163
USDPLN,20080411,173000,2.162,2.162,2.162,2.162
USDPLN,20080411,173500,2.162,2.162,2.162,2.162
USDPLN,20080411,173600,2.163,2.163,2.163,2.163
USDPLN,20080411,173800,2.164,2.164,2.164,2.164
USDPLN,20080411,174000,2.165,2.165,2.165,2.165
USDPLN,20080411,174100,2.166,2.166,2.166,2.166
USDPLN,20080411,174300,2.167,2.167,2.167,2.167
USDPLN,20080411,174600,2.168,2.168,2.168,2.168
USDPLN,20080411,175100,2.168,2.168,2.168,2.168
USDPLN,20080411,175500,2.169,2.169,2.168,2.168
USDPLN,20080411,175600,2.169,2.169,2.169,2.169
USDPLN,20080411,175700,2.170,2.170,2.170,2.170
USDPLN,20080411,175800,2.171,2.171,2.171,2.171
USDPLN,20080411,180100,2.172,2.172,2.172,2.172
USDPLN,20080411,180300,2.171,2.172,2.171,2.172
USDPLN,20080411,180500,2.171,2.171,2.171,2.171
USDPLN,20080411,180800,2.170,2.170,2.170,2.170
USDPLN,20080411,181100,2.169,2.169,2.169,2.169
USDPLN,20080411,181600,2.168,2.168,2.168,2.168
USDPLN,20080411,181800,2.167,2.167,2.167,2.167
USDPLN,20080411,182300,2.167,2.167,2.167,2.167
USDPLN,20080411,182500,2.168,2.168,2.168,2.168
USDPLN,20080411,183000,2.168,2.168,2.168,2.168
USDPLN,20080411,183500,2.168,2.168,2.168,2.168
USDPLN,20080411,184000,2.168,2.168,2.168,2.168
USDPLN,20080411,184500,2.168,2.168,2.168,2.168
USDPLN,20080411,185000,2.168,2.168,2.168,2.168
USDPLN,20080411,185400,2.169,2.169,2.169,2.169
USDPLN,20080411,185500,2.168,2.168,2.168,2.168
USDPLN,20080411,185800,2.169,2.169,2.168,2.168
USDPLN,20080411,190000,2.167,2.168,2.167,2.168
USDPLN,20080411,190300,2.167,2.167,2.167,2.167
USDPLN,20080411,190400,2.168,2.168,2.167,2.167
USDPLN,20080411,190500,2.168,2.168,2.168,2.168
USDPLN,20080411,191000,2.168,2.169,2.168,2.169
USDPLN,20080411,191100,2.168,2.168,2.168,2.168
USDPLN,20080411,191400,2.169,2.169,2.169,2.169
USDPLN,20080411,191600,2.168,2.168,2.168,2.168
USDPLN,20080411,192100,2.168,2.168,2.168,2.168
USDPLN,20080411,192600,2.168,2.168,2.168,2.168
USDPLN,20080411,193100,2.168,2.168,2.167,2.167
USDPLN,20080411,193600,2.167,2.168,2.167,2.168
USDPLN,20080411,193700,2.169,2.169,2.169,2.169
USDPLN,20080411,193900,2.168,2.168,2.168,2.168
USDPLN,20080411,194400,2.168,2.168,2.168,2.168
USDPLN,20080411,194900,2.168,2.168,2.168,2.168
USDPLN,20080411,195300,2.167,2.167,2.167,2.167
USDPLN,20080411,195400,2.168,2.168,2.168,2.168
USDPLN,20080411,195500,2.167,2.167,2.167,2.167
USDPLN,20080411,195600,2.168,2.168,2.168,2.168
USDPLN,20080411,195700,2.167,2.167,2.166,2.166
USDPLN,20080411,195800,2.167,2.167,2.166,2.166
USDPLN,20080411,195900,2.167,2.167,2.167,2.167
USDPLN,20080411,200000,2.168,2.168,2.167,2.167
USDPLN,20080411,200200,2.168,2.168,2.168,2.168
USDPLN,20080411,200300,2.167,2.167,2.167,2.167
USDPLN,20080411,200500,2.168,2.168,2.168,2.168
USDPLN,20080411,200900,2.169,2.169,2.169,2.169
USDPLN,20080411,201200,2.168,2.168,2.168,2.168
USDPLN,20080411,201300,2.169,2.169,2.168,2.168
USDPLN,20080411,201600,2.167,2.168,2.167,2.168
USDPLN,20080411,201700,2.167,2.167,2.167,2.167
USDPLN,20080411,201800,2.168,2.168,2.167,2.167
USDPLN,20080411,201900,2.168,2.168,2.168,2.168
USDPLN,20080411,202100,2.167,2.167,2.167,2.167
USDPLN,20080411,202200,2.168,2.168,2.168,2.168
USDPLN,20080411,202700,2.167,2.167,2.166,2.167
USDPLN,20080411,202800,2.166,2.166,2.166,2.166
USDPLN,20080411,202900,2.167,2.167,2.167,2.167
USDPLN,20080411,203400,2.167,2.167,2.167,2.167
USDPLN,20080411,203900,2.166,2.166,2.166,2.166
USDPLN,20080411,204000,2.167,2.167,2.165,2.165
USDPLN,20080411,204200,2.164,2.164,2.163,2.163
USDPLN,20080411,204300,2.164,2.164,2.164,2.164
USDPLN,20080411,204400,2.163,2.164,2.163,2.163
USDPLN,20080411,204500,2.164,2.164,2.164,2.164
USDPLN,20080411,205000,2.164,2.164,2.164,2.164
USDPLN,20080411,205400,2.163,2.163,2.163,2.163
USDPLN,20080411,205900,2.163,2.163,2.163,2.163
USDPLN,20080411,210400,2.163,2.163,2.163,2.163
USDPLN,20080411,210800,2.164,2.164,2.164,2.164
USDPLN,20080411,210900,2.163,2.164,2.163,2.164
USDPLN,20080411,211000,2.163,2.163,2.163,2.163
USDPLN,20080411,211500,2.164,2.164,2.164,2.164
USDPLN,20080411,211900,2.165,2.165,2.165,2.165
USDPLN,20080411,212200,2.164,2.164,2.164,2.164
USDPLN,20080411,212300,2.165,2.165,2.165,2.165
USDPLN,20080411,212600,2.164,2.164,2.164,2.164
USDPLN,20080411,213100,2.164,2.164,2.164,2.164
USDPLN,20080411,213600,2.164,2.164,2.164,2.164
USDPLN,20080411,214100,2.164,2.164,2.164,2.164
USDPLN,20080411,214200,2.163,2.163,2.163,2.163
USDPLN,20080411,214700,2.163,2.163,2.163,2.163
USDPLN,20080411,214900,2.164,2.164,2.164,2.164
USDPLN,20080411,215200,2.165,2.165,2.165,2.165
USDPLN,20080411,215300,2.164,2.165,2.164,2.165
USDPLN,20080411,215400,2.164,2.164,2.164,2.164
USDPLN,20080411,215500,2.165,2.165,2.165,2.165
USDPLN,20080411,220000,2.165,2.165,2.165,2.165
USDRUB,20080411,000500,23.40,23.40,23.40,23.40
USDRUB,20080411,001000,23.40,23.40,23.40,23.40
USDRUB,20080411,001500,23.40,23.40,23.40,23.40
USDRUB,20080411,002000,23.40,23.40,23.40,23.40
USDRUB,20080411,002500,23.40,23.40,23.40,23.40
USDRUB,20080411,003000,23.40,23.40,23.40,23.40
USDRUB,20080411,003500,23.40,23.40,23.40,23.40
USDRUB,20080411,004000,23.40,23.40,23.40,23.40
USDRUB,20080411,004500,23.40,23.40,23.40,23.40
USDRUB,20080411,005000,23.40,23.40,23.40,23.40
USDRUB,20080411,005500,23.40,23.40,23.40,23.40
USDRUB,20080411,010000,23.40,23.40,23.40,23.40
USDRUB,20080411,010500,23.40,23.40,23.40,23.40
USDRUB,20080411,011000,23.40,23.40,23.40,23.40
USDRUB,20080411,011500,23.40,23.40,23.40,23.40
USDRUB,20080411,012000,23.40,23.40,23.40,23.40
USDRUB,20080411,012500,23.40,23.40,23.40,23.40
USDRUB,20080411,013000,23.40,23.40,23.40,23.40
USDRUB,20080411,013500,23.40,23.40,23.40,23.40
USDRUB,20080411,014000,23.40,23.40,23.40,23.40
USDRUB,20080411,014500,23.40,23.40,23.40,23.40
USDRUB,20080411,015000,23.40,23.40,23.40,23.40
USDRUB,20080411,015500,23.40,23.40,23.40,23.40
USDRUB,20080411,020000,23.40,23.40,23.40,23.40
USDRUB,20080411,020500,23.40,23.40,23.40,23.40
USDRUB,20080411,021000,23.40,23.40,23.40,23.40
USDRUB,20080411,021500,23.40,23.40,23.40,23.40
USDRUB,20080411,022000,23.40,23.40,23.40,23.40
USDRUB,20080411,022500,23.40,23.40,23.40,23.40
USDRUB,20080411,023000,23.40,23.40,23.40,23.40
USDRUB,20080411,023500,23.40,23.40,23.40,23.40
USDRUB,20080411,024000,23.40,23.40,23.40,23.40
USDRUB,20080411,024500,23.40,23.40,23.40,23.40
USDRUB,20080411,025000,23.40,23.40,23.40,23.40
USDRUB,20080411,025500,23.40,23.40,23.40,23.40
USDRUB,20080411,030000,23.40,23.40,23.40,23.40
USDRUB,20080411,030500,23.40,23.40,23.40,23.40
USDRUB,20080411,031000,23.40,23.40,23.40,23.40
USDRUB,20080411,031500,23.40,23.40,23.40,23.40
USDRUB,20080411,032000,23.40,23.40,23.40,23.40
USDRUB,20080411,032500,23.40,23.40,23.40,23.40
USDRUB,20080411,033000,23.40,23.40,23.40,23.40
USDRUB,20080411,033500,23.40,23.40,23.40,23.40
USDRUB,20080411,034000,23.40,23.40,23.40,23.40
USDRUB,20080411,034500,23.40,23.40,23.40,23.40
USDRUB,20080411,035000,23.40,23.40,23.40,23.40
USDRUB,20080411,035500,23.40,23.40,23.40,23.40
USDRUB,20080411,040000,23.40,23.40,23.40,23.40
USDRUB,20080411,040500,23.40,23.40,23.40,23.40
USDRUB,20080411,041000,23.40,23.40,23.40,23.40
USDRUB,20080411,041500,23.40,23.40,23.40,23.40
USDRUB,20080411,042000,23.40,23.40,23.40,23.40
USDRUB,20080411,042500,23.40,23.40,23.40,23.40
USDRUB,20080411,043000,23.40,23.40,23.40,23.40
USDRUB,20080411,043500,23.40,23.40,23.40,23.40
USDRUB,20080411,044000,23.40,23.40,23.40,23.40
USDRUB,20080411,044500,23.40,23.40,23.40,23.40
USDRUB,20080411,045000,23.40,23.40,23.40,23.40
USDRUB,20080411,045500,23.40,23.40,23.40,23.40
USDRUB,20080411,050000,23.40,23.40,23.40,23.40
USDRUB,20080411,050500,23.40,23.40,23.40,23.40
USDRUB,20080411,051000,23.40,23.40,23.40,23.40
USDRUB,20080411,051500,23.40,23.40,23.40,23.40
USDRUB,20080411,052000,23.40,23.40,23.40,23.40
USDRUB,20080411,052500,23.40,23.40,23.40,23.40
USDRUB,20080411,053000,23.40,23.40,23.40,23.40
USDRUB,20080411,053500,23.40,23.40,23.40,23.40
USDRUB,20080411,054000,23.40,23.40,23.40,23.40
USDRUB,20080411,054500,23.40,23.40,23.40,23.40
USDRUB,20080411,055000,23.40,23.40,23.40,23.40
USDRUB,20080411,055500,23.40,23.40,23.40,23.40
USDRUB,20080411,060000,23.40,23.40,23.40,23.40
USDRUB,20080411,060500,23.40,23.40,23.40,23.40
USDRUB,20080411,061000,23.40,23.40,23.40,23.40
USDRUB,20080411,061500,23.40,23.40,23.40,23.40
USDRUB,20080411,062000,23.40,23.40,23.40,23.40
USDRUB,20080411,062500,23.40,23.40,23.40,23.40
USDRUB,20080411,063000,23.40,23.40,23.40,23.40
USDRUB,20080411,063500,23.40,23.40,23.40,23.40
USDRUB,20080411,064000,23.40,23.40,23.40,23.40
USDRUB,20080411,064500,23.40,23.40,23.40,23.40
USDRUB,20080411,065000,23.40,23.40,23.40,23.40
USDRUB,20080411,065500,23.40,23.40,23.40,23.40
USDRUB,20080411,070000,23.40,23.40,23.40,23.40
USDRUB,20080411,070500,23.40,23.40,23.40,23.40
USDRUB,20080411,071000,23.40,23.40,23.40,23.40
USDRUB,20080411,071500,23.40,23.40,23.40,23.40
USDRUB,20080411,072000,23.40,23.40,23.40,23.40
USDRUB,20080411,072500,23.40,23.40,23.40,23.40
USDRUB,20080411,073000,23.40,23.40,23.40,23.40
USDRUB,20080411,073500,23.40,23.40,23.40,23.40
USDRUB,20080411,074000,23.40,23.40,23.40,23.40
USDRUB,20080411,074500,23.40,23.40,23.40,23.40
USDRUB,20080411,075000,23.40,23.40,23.40,23.40
USDRUB,20080411,075500,23.40,23.40,23.40,23.40
USDRUB,20080411,080000,23.40,23.40,23.40,23.40
USDRUB,20080411,080500,23.40,23.40,23.40,23.40
USDRUB,20080411,080700,23.46,23.46,23.46,23.46
USDRUB,20080411,081000,23.45,23.45,23.45,23.45
USDRUB,20080411,081500,23.45,23.45,23.45,23.45
USDRUB,20080411,082000,23.45,23.45,23.45,23.45
USDRUB,20080411,082500,23.45,23.45,23.45,23.45
USDRUB,20080411,083100,23.45,23.45,23.45,23.45
USDRUB,20080411,083500,23.45,23.45,23.45,23.45
USDRUB,20080411,083900,23.44,23.44,23.44,23.44
USDRUB,20080411,084200,23.45,23.45,23.45,23.45
USDRUB,20080411,084300,23.44,23.44,23.44,23.44
USDRUB,20080411,084600,23.45,23.45,23.45,23.45
USDRUB,20080411,084900,23.44,23.44,23.44,23.44
USDRUB,20080411,085000,23.43,23.43,23.43,23.43
USDRUB,20080411,085200,23.42,23.42,23.42,23.42
USDRUB,20080411,085300,23.43,23.43,23.43,23.43
USDRUB,20080411,085500,23.42,23.42,23.42,23.42
USDRUB,20080411,090000,23.42,23.42,23.42,23.42
USDRUB,20080411,090200,23.41,23.41,23.41,23.41
USDRUB,20080411,090400,23.42,23.42,23.42,23.42
USDRUB,20080411,090900,23.42,23.42,23.42,23.42
USDRUB,20080411,091300,23.41,23.41,23.41,23.41
USDRUB,20080411,091800,23.41,23.41,23.41,23.41
USDRUB,20080411,091900,23.42,23.42,23.42,23.42
USDRUB,20080411,092400,23.42,23.42,23.42,23.42
USDRUB,20080411,092900,23.42,23.42,23.42,23.42
USDRUB,20080411,093400,23.42,23.42,23.42,23.42
USDRUB,20080411,094000,23.42,23.42,23.42,23.42
USDRUB,20080411,094400,23.42,23.42,23.42,23.42
USDRUB,20080411,095000,23.42,23.42,23.42,23.42
USDRUB,20080411,095500,23.42,23.42,23.42,23.42
USDRUB,20080411,100000,23.42,23.42,23.42,23.42
USDRUB,20080411,100500,23.42,23.42,23.42,23.42
USDRUB,20080411,101000,23.42,23.42,23.42,23.42
USDRUB,20080411,101500,23.42,23.42,23.42,23.42
USDRUB,20080411,102000,23.42,23.42,23.42,23.42
USDRUB,20080411,102500,23.42,23.42,23.42,23.42
USDRUB,20080411,103000,23.42,23.42,23.42,23.42
USDRUB,20080411,103500,23.42,23.42,23.42,23.42
USDRUB,20080411,104000,23.42,23.42,23.42,23.42
USDRUB,20080411,104500,23.42,23.42,23.42,23.42
USDRUB,20080411,105000,23.42,23.42,23.42,23.42
USDRUB,20080411,105500,23.42,23.42,23.42,23.42
USDRUB,20080411,110000,23.42,23.42,23.42,23.42
USDRUB,20080411,110500,23.42,23.42,23.42,23.42
USDRUB,20080411,111000,23.42,23.42,23.42,23.42
USDRUB,20080411,111200,23.41,23.41,23.41,23.41
USDRUB,20080411,111700,23.41,23.41,23.41,23.41
USDRUB,20080411,112200,23.41,23.41,23.41,23.41
USDRUB,20080411,112700,23.41,23.41,23.41,23.41
USDRUB,20080411,113200,23.41,23.41,23.41,23.41
USDRUB,20080411,113700,23.41,23.41,23.41,23.41
USDRUB,20080411,114200,23.41,23.41,23.41,23.41
USDRUB,20080411,114500,23.42,23.42,23.42,23.42
USDRUB,20080411,115000,23.42,23.42,23.42,23.42
USDRUB,20080411,115500,23.42,23.42,23.42,23.42
USDRUB,20080411,115900,23.43,23.43,23.43,23.43
USDRUB,20080411,120400,23.43,23.43,23.43,23.43
USDRUB,20080411,120500,23.44,23.44,23.44,23.44
USDRUB,20080411,120600,23.43,23.43,23.43,23.43
USDRUB,20080411,121200,23.43,23.43,23.43,23.43
USDRUB,20080411,121700,23.43,23.43,23.43,23.43
USDRUB,20080411,122200,23.43,23.43,23.43,23.43
USDRUB,20080411,122700,23.43,23.43,23.43,23.43
USDRUB,20080411,123000,23.42,23.42,23.42,23.42
USDRUB,20080411,123100,23.43,23.43,23.43,23.43
USDRUB,20080411,123500,23.42,23.42,23.42,23.42
USDRUB,20080411,123700,23.41,23.41,23.41,23.41
USDRUB,20080411,124200,23.41,23.41,23.41,23.41
USDRUB,20080411,124700,23.41,23.41,23.41,23.41
USDRUB,20080411,125200,23.41,23.41,23.41,23.41
USDRUB,20080411,125700,23.41,23.41,23.41,23.41
USDRUB,20080411,130200,23.42,23.42,23.42,23.42
USDRUB,20080411,130700,23.42,23.42,23.42,23.42
USDRUB,20080411,130900,23.41,23.41,23.41,23.41
USDRUB,20080411,131400,23.41,23.41,23.41,23.41
USDRUB,20080411,131600,23.40,23.40,23.40,23.40
USDRUB,20080411,131800,23.39,23.39,23.39,23.39
USDRUB,20080411,131900,23.40,23.40,23.40,23.40
USDRUB,20080411,132300,23.39,23.39,23.39,23.39
USDRUB,20080411,132500,23.40,23.40,23.40,23.40
USDRUB,20080411,132800,23.39,23.39,23.39,23.39
USDRUB,20080411,133200,23.40,23.40,23.40,23.40
USDRUB,20080411,133700,23.40,23.40,23.40,23.40
USDRUB,20080411,133900,23.41,23.41,23.41,23.41
USDRUB,20080411,134400,23.41,23.41,23.41,23.41
USDRUB,20080411,134900,23.41,23.41,23.41,23.41
USDRUB,20080411,135400,23.41,23.41,23.41,23.41
USDRUB,20080411,135900,23.41,23.41,23.41,23.41
USDRUB,20080411,140400,23.41,23.41,23.41,23.41
USDRUB,20080411,140600,23.40,23.40,23.40,23.40
USDRUB,20080411,140800,23.41,23.41,23.41,23.41
USDRUB,20080411,141000,23.40,23.40,23.40,23.40
USDRUB,20080411,141300,23.41,23.41,23.41,23.41
USDRUB,20080411,141700,23.40,23.40,23.40,23.40
USDRUB,20080411,142200,23.40,23.40,23.40,23.40
USDRUB,20080411,142700,23.40,23.40,23.40,23.40
USDRUB,20080411,142900,23.39,23.39,23.39,23.39
USDRUB,20080411,143100,23.40,23.40,23.40,23.40
USDRUB,20080411,143500,23.41,23.41,23.41,23.41
USDRUB,20080411,143800,23.42,23.42,23.42,23.42
USDRUB,20080411,144000,23.41,23.41,23.41,23.41
USDRUB,20080411,144300,23.40,23.40,23.40,23.40
USDRUB,20080411,144700,23.41,23.41,23.41,23.41
USDRUB,20080411,145200,23.41,23.41,23.41,23.41
USDRUB,20080411,145700,23.41,23.41,23.41,23.41
USDRUB,20080411,150200,23.41,23.41,23.41,23.41
USDRUB,20080411,150700,23.41,23.41,23.41,23.41
USDRUB,20080411,151200,23.41,23.41,23.41,23.41
USDRUB,20080411,151700,23.41,23.41,23.41,23.41
USDRUB,20080411,152200,23.41,23.41,23.41,23.41
USDRUB,20080411,152700,23.41,23.41,23.41,23.41
USDRUB,20080411,153200,23.41,23.41,23.41,23.41
USDRUB,20080411,153700,23.41,23.41,23.41,23.41
USDRUB,20080411,154200,23.41,23.41,23.41,23.41
USDRUB,20080411,154700,23.41,23.41,23.41,23.41
USDRUB,20080411,155200,23.41,23.41,23.41,23.41
USDRUB,20080411,155700,23.41,23.41,23.41,23.41
USDRUB,20080411,160200,23.41,23.41,23.41,23.41
USDRUB,20080411,160700,23.41,23.41,23.41,23.41
USDRUB,20080411,161200,23.41,23.41,23.41,23.41
USDRUB,20080411,161700,23.41,23.41,23.41,23.41
USDRUB,20080411,162200,23.41,23.41,23.41,23.41
USDRUB,20080411,162700,23.41,23.41,23.41,23.41
USDRUB,20080411,163200,23.41,23.41,23.41,23.41
USDRUB,20080411,163700,23.41,23.41,23.41,23.41
USDRUB,20080411,164200,23.41,23.41,23.41,23.41
USDRUB,20080411,164700,23.41,23.41,23.41,23.41
USDRUB,20080411,165200,23.41,23.41,23.41,23.41
USDRUB,20080411,165700,23.41,23.41,23.41,23.41
USDRUB,20080411,170200,23.41,23.41,23.41,23.41
USDRUB,20080411,170700,23.41,23.41,23.41,23.41
USDRUB,20080411,171200,23.41,23.41,23.41,23.41
USDRUB,20080411,171700,23.41,23.41,23.41,23.41
USDRUB,20080411,172200,23.41,23.41,23.41,23.41
USDRUB,20080411,172700,23.41,23.41,23.41,23.41
USDRUB,20080411,173200,23.41,23.41,23.41,23.41
USDRUB,20080411,173700,23.41,23.41,23.41,23.41
USDRUB,20080411,174200,23.41,23.41,23.41,23.41
USDRUB,20080411,174700,23.41,23.41,23.41,23.41
USDRUB,20080411,175200,23.41,23.41,23.41,23.41
USDRUB,20080411,175700,23.41,23.41,23.41,23.41
USDRUB,20080411,180200,23.41,23.41,23.41,23.41
USDRUB,20080411,180700,23.41,23.41,23.41,23.41
USDRUB,20080411,181200,23.41,23.41,23.41,23.41
USDRUB,20080411,181700,23.41,23.41,23.41,23.41
USDRUB,20080411,182200,23.41,23.41,23.41,23.41
USDRUB,20080411,182700,23.41,23.41,23.41,23.41
USDRUB,20080411,183200,23.41,23.41,23.41,23.41
USDRUB,20080411,183700,23.41,23.41,23.41,23.41
USDRUB,20080411,184200,23.41,23.41,23.41,23.41
USDRUB,20080411,184700,23.41,23.41,23.41,23.41
USDRUB,20080411,185200,23.41,23.41,23.41,23.41
USDRUB,20080411,185700,23.41,23.41,23.41,23.41
USDRUB,20080411,190200,23.41,23.41,23.41,23.41
USDRUB,20080411,190700,23.41,23.41,23.41,23.41
USDRUB,20080411,191200,23.41,23.41,23.41,23.41
USDRUB,20080411,191700,23.41,23.41,23.41,23.41
USDRUB,20080411,192200,23.41,23.41,23.41,23.41
USDRUB,20080411,192700,23.41,23.41,23.41,23.41
USDRUB,20080411,193200,23.41,23.41,23.41,23.41
USDRUB,20080411,193700,23.41,23.41,23.41,23.41
USDRUB,20080411,194200,23.41,23.41,23.41,23.41
USDRUB,20080411,194700,23.41,23.41,23.41,23.41
USDRUB,20080411,195200,23.41,23.41,23.41,23.41
USDRUB,20080411,195700,23.41,23.41,23.41,23.41
USDRUB,20080411,200200,23.41,23.41,23.41,23.41
USDRUB,20080411,200700,23.41,23.41,23.41,23.41
USDRUB,20080411,201200,23.41,23.41,23.41,23.41
USDRUB,20080411,201700,23.41,23.41,23.41,23.41
USDRUB,20080411,202200,23.41,23.41,23.41,23.41
USDRUB,20080411,202700,23.41,23.41,23.41,23.41
USDRUB,20080411,203200,23.41,23.41,23.41,23.41
USDRUB,20080411,203700,23.41,23.41,23.41,23.41
USDRUB,20080411,204200,23.41,23.41,23.41,23.41
USDRUB,20080411,204700,23.41,23.41,23.41,23.41
USDRUB,20080411,205200,23.41,23.41,23.41,23.41
USDRUB,20080411,205700,23.41,23.41,23.41,23.41
USDRUB,20080411,210200,23.41,23.41,23.41,23.41
USDRUB,20080411,210700,23.41,23.41,23.41,23.41
USDRUB,20080411,211200,23.41,23.41,23.41,23.41
USDRUB,20080411,211700,23.41,23.41,23.41,23.41
USDRUB,20080411,212200,23.41,23.41,23.41,23.41
USDRUB,20080411,212700,23.41,23.41,23.41,23.41
USDRUB,20080411,213200,23.41,23.41,23.41,23.41
USDRUB,20080411,213700,23.41,23.41,23.41,23.41
USDRUB,20080411,214200,23.41,23.41,23.41,23.41
USDRUB,20080411,214700,23.41,23.41,23.41,23.41
USDRUB,20080411,215200,23.41,23.41,23.41,23.41
USDRUB,20080411,215700,23.41,23.41,23.41,23.41
USDSEK,20080411,000100,5.960,5.960,5.960,5.960
USDSEK,20080411,000200,5.960,5.960,5.960,5.960
USDSEK,20080411,000300,5.960,5.960,5.960,5.960
USDSEK,20080411,000400,5.960,5.960,5.960,5.960
USDSEK,20080411,000500,5.960,5.960,5.960,5.960
USDSEK,20080411,000600,5.960,5.960,5.960,5.960
USDSEK,20080411,000700,5.960,5.960,5.960,5.960
USDSEK,20080411,000800,5.960,5.960,5.960,5.960
USDSEK,20080411,000900,5.961,5.961,5.961,5.961
USDSEK,20080411,001000,5.961,5.961,5.961,5.961
USDSEK,20080411,001100,5.961,5.961,5.961,5.961
USDSEK,20080411,001200,5.961,5.961,5.961,5.961
USDSEK,20080411,001300,5.961,5.961,5.961,5.961
USDSEK,20080411,001400,5.961,5.961,5.961,5.961
USDSEK,20080411,001500,5.961,5.961,5.961,5.961
USDSEK,20080411,001600,5.961,5.961,5.961,5.961
USDSEK,20080411,001700,5.961,5.961,5.961,5.961
USDSEK,20080411,001800,5.961,5.961,5.961,5.961
USDSEK,20080411,001900,5.961,5.961,5.961,5.961
USDSEK,20080411,002000,5.961,5.962,5.961,5.962
USDSEK,20080411,002100,5.962,5.962,5.962,5.962
USDSEK,20080411,002200,5.962,5.962,5.962,5.962
USDSEK,20080411,002300,5.962,5.962,5.962,5.962
USDSEK,20080411,002400,5.962,5.962,5.962,5.962
USDSEK,20080411,002500,5.962,5.962,5.962,5.962
USDSEK,20080411,002600,5.962,5.962,5.962,5.962
USDSEK,20080411,002700,5.962,5.962,5.962,5.962
USDSEK,20080411,002800,5.962,5.962,5.962,5.962
USDSEK,20080411,002900,5.962,5.962,5.962,5.962
USDSEK,20080411,003000,5.962,5.962,5.962,5.962
USDSEK,20080411,003100,5.962,5.962,5.962,5.962
USDSEK,20080411,003200,5.962,5.962,5.961,5.961
USDSEK,20080411,003300,5.961,5.961,5.961,5.961
USDSEK,20080411,003400,5.961,5.961,5.961,5.961
USDSEK,20080411,003500,5.961,5.961,5.961,5.961
USDSEK,20080411,003600,5.961,5.961,5.961,5.961
USDSEK,20080411,003700,5.961,5.961,5.961,5.961
USDSEK,20080411,003800,5.961,5.961,5.961,5.961
USDSEK,20080411,003900,5.961,5.961,5.961,5.961
USDSEK,20080411,004000,5.961,5.961,5.961,5.961
USDSEK,20080411,004100,5.961,5.961,5.961,5.961
USDSEK,20080411,004200,5.961,5.961,5.961,5.961
USDSEK,20080411,004300,5.961,5.961,5.961,5.961
USDSEK,20080411,004400,5.961,5.961,5.961,5.961
USDSEK,20080411,004500,5.961,5.961,5.961,5.961
USDSEK,20080411,004600,5.961,5.961,5.961,5.961
USDSEK,20080411,004700,5.961,5.961,5.961,5.961
USDSEK,20080411,004800,5.960,5.960,5.960,5.960
USDSEK,20080411,004900,5.960,5.960,5.960,5.960
USDSEK,20080411,005000,5.960,5.960,5.960,5.960
USDSEK,20080411,005100,5.960,5.960,5.960,5.960
USDSEK,20080411,005200,5.960,5.960,5.960,5.960
USDSEK,20080411,005300,5.960,5.960,5.960,5.960
USDSEK,20080411,005400,5.960,5.960,5.958,5.958
USDSEK,20080411,005500,5.959,5.959,5.959,5.959
USDSEK,20080411,005600,5.958,5.960,5.958,5.959
USDSEK,20080411,005700,5.959,5.959,5.959,5.959
USDSEK,20080411,005800,5.959,5.959,5.959,5.959
USDSEK,20080411,005900,5.960,5.960,5.959,5.960
USDSEK,20080411,010000,5.959,5.960,5.959,5.959
USDSEK,20080411,010100,5.959,5.960,5.959,5.960
USDSEK,20080411,010200,5.959,5.960,5.959,5.959
USDSEK,20080411,010300,5.959,5.959,5.959,5.959
USDSEK,20080411,010400,5.959,5.959,5.959,5.959
USDSEK,20080411,010500,5.959,5.959,5.959,5.959
USDSEK,20080411,010600,5.959,5.959,5.959,5.959
USDSEK,20080411,010700,5.959,5.959,5.959,5.959
USDSEK,20080411,010800,5.959,5.959,5.959,5.959
USDSEK,20080411,010900,5.958,5.959,5.958,5.959
USDSEK,20080411,011000,5.959,5.959,5.959,5.959
USDSEK,20080411,011100,5.959,5.959,5.959,5.959
USDSEK,20080411,011200,5.959,5.959,5.959,5.959
USDSEK,20080411,011300,5.959,5.959,5.959,5.959
USDSEK,20080411,011400,5.959,5.959,5.959,5.959
USDSEK,20080411,011600,5.959,5.959,5.959,5.959
USDSEK,20080411,011700,5.959,5.959,5.959,5.959
USDSEK,20080411,011800,5.959,5.959,5.959,5.959
USDSEK,20080411,011900,5.959,5.959,5.959,5.959
USDSEK,20080411,012000,5.959,5.959,5.958,5.959
USDSEK,20080411,012100,5.959,5.959,5.959,5.959
USDSEK,20080411,012200,5.959,5.959,5.959,5.959
USDSEK,20080411,012300,5.958,5.959,5.958,5.959
USDSEK,20080411,012400,5.958,5.958,5.958,5.958
USDSEK,20080411,012500,5.958,5.958,5.958,5.958
USDSEK,20080411,012600,5.958,5.958,5.958,5.958
USDSEK,20080411,012700,5.958,5.958,5.958,5.958
USDSEK,20080411,012800,5.958,5.958,5.958,5.958
USDSEK,20080411,012900,5.958,5.959,5.958,5.958
USDSEK,20080411,013100,5.958,5.958,5.958,5.958
USDSEK,20080411,013200,5.958,5.958,5.958,5.958
USDSEK,20080411,013300,5.958,5.958,5.958,5.958
USDSEK,20080411,013400,5.958,5.958,5.958,5.958
USDSEK,20080411,013500,5.958,5.958,5.958,5.958
USDSEK,20080411,013600,5.958,5.958,5.958,5.958
USDSEK,20080411,013700,5.958,5.958,5.958,5.958
USDSEK,20080411,013800,5.958,5.959,5.958,5.959
USDSEK,20080411,013900,5.958,5.958,5.958,5.958
USDSEK,20080411,014000,5.958,5.958,5.958,5.958
USDSEK,20080411,014100,5.958,5.958,5.958,5.958
USDSEK,20080411,014200,5.958,5.959,5.958,5.958
USDSEK,20080411,014300,5.957,5.958,5.956,5.956
USDSEK,20080411,014400,5.955,5.956,5.955,5.956
USDSEK,20080411,014500,5.955,5.955,5.954,5.955
USDSEK,20080411,014600,5.954,5.954,5.953,5.953
USDSEK,20080411,014700,5.952,5.953,5.952,5.953
USDSEK,20080411,014800,5.953,5.953,5.953,5.953
USDSEK,20080411,014900,5.952,5.953,5.952,5.953
USDSEK,20080411,015000,5.952,5.953,5.952,5.953
USDSEK,20080411,015100,5.954,5.954,5.954,5.954
USDSEK,20080411,015200,5.954,5.954,5.953,5.953
USDSEK,20080411,015300,5.953,5.953,5.953,5.953
USDSEK,20080411,015400,5.954,5.954,5.953,5.953
USDSEK,20080411,015500,5.953,5.953,5.953,5.953
USDSEK,20080411,015600,5.953,5.953,5.953,5.953
USDSEK,20080411,015700,5.952,5.952,5.952,5.952
USDSEK,20080411,015800,5.952,5.952,5.952,5.952
USDSEK,20080411,015900,5.952,5.953,5.952,5.953
USDSEK,20080411,020000,5.952,5.952,5.952,5.952
USDSEK,20080411,020100,5.953,5.953,5.952,5.952
USDSEK,20080411,020200,5.953,5.953,5.953,5.953
USDSEK,20080411,020300,5.953,5.953,5.953,5.953
USDSEK,20080411,020400,5.954,5.954,5.953,5.954
USDSEK,20080411,020500,5.953,5.954,5.953,5.954
USDSEK,20080411,020600,5.954,5.954,5.954,5.954
USDSEK,20080411,020700,5.953,5.953,5.953,5.953
USDSEK,20080411,020800,5.953,5.954,5.953,5.954
USDSEK,20080411,020900,5.954,5.954,5.954,5.954
USDSEK,20080411,021000,5.954,5.954,5.954,5.954
USDSEK,20080411,021100,5.953,5.953,5.953,5.953
USDSEK,20080411,021200,5.953,5.953,5.950,5.950
USDSEK,20080411,021300,5.949,5.950,5.949,5.950
USDSEK,20080411,021400,5.949,5.950,5.949,5.950
USDSEK,20080411,021500,5.950,5.950,5.950,5.950
USDSEK,20080411,021600,5.950,5.950,5.950,5.950
USDSEK,20080411,021700,5.949,5.950,5.949,5.949
USDSEK,20080411,021800,5.949,5.950,5.949,5.950
USDSEK,20080411,021900,5.950,5.950,5.950,5.950
USDSEK,20080411,022000,5.950,5.950,5.950,5.950
USDSEK,20080411,022100,5.950,5.950,5.950,5.950
USDSEK,20080411,022200,5.950,5.950,5.950,5.950
USDSEK,20080411,022300,5.950,5.950,5.950,5.950
USDSEK,20080411,022400,5.950,5.950,5.950,5.950
USDSEK,20080411,022500,5.950,5.950,5.950,5.950
USDSEK,20080411,022600,5.950,5.950,5.950,5.950
USDSEK,20080411,022700,5.950,5.950,5.950,5.950
USDSEK,20080411,022800,5.950,5.950,5.949,5.949
USDSEK,20080411,022900,5.949,5.949,5.949,5.949
USDSEK,20080411,023000,5.949,5.949,5.949,5.949
USDSEK,20080411,023100,5.950,5.950,5.950,5.950
USDSEK,20080411,023200,5.950,5.950,5.950,5.950
USDSEK,20080411,023300,5.949,5.949,5.949,5.949
USDSEK,20080411,023400,5.949,5.950,5.949,5.950
USDSEK,20080411,023500,5.950,5.950,5.950,5.950
USDSEK,20080411,023600,5.950,5.950,5.950,5.950
USDSEK,20080411,023700,5.950,5.950,5.950,5.950
USDSEK,20080411,023800,5.950,5.950,5.950,5.950
USDSEK,20080411,023900,5.950,5.950,5.950,5.950
USDSEK,20080411,024000,5.950,5.950,5.950,5.950
USDSEK,20080411,024100,5.950,5.951,5.950,5.951
USDSEK,20080411,024200,5.951,5.951,5.951,5.951
USDSEK,20080411,024300,5.951,5.951,5.950,5.950
USDSEK,20080411,024400,5.951,5.951,5.951,5.951
USDSEK,20080411,024500,5.951,5.951,5.951,5.951
USDSEK,20080411,024600,5.951,5.951,5.951,5.951
USDSEK,20080411,024700,5.951,5.951,5.951,5.951
USDSEK,20080411,024800,5.951,5.951,5.951,5.951
USDSEK,20080411,024900,5.951,5.951,5.951,5.951
USDSEK,20080411,025000,5.951,5.951,5.951,5.951
USDSEK,20080411,025100,5.951,5.951,5.951,5.951
USDSEK,20080411,025200,5.951,5.951,5.951,5.951
USDSEK,20080411,025300,5.951,5.951,5.951,5.951
USDSEK,20080411,025400,5.951,5.951,5.951,5.951
USDSEK,20080411,025500,5.951,5.951,5.951,5.951
USDSEK,20080411,025600,5.950,5.951,5.950,5.951
USDSEK,20080411,025700,5.951,5.951,5.951,5.951
USDSEK,20080411,025800,5.952,5.952,5.951,5.951
USDSEK,20080411,025900,5.952,5.952,5.952,5.952
USDSEK,20080411,030000,5.952,5.952,5.952,5.952
USDSEK,20080411,030100,5.952,5.952,5.951,5.952
USDSEK,20080411,030200,5.951,5.951,5.951,5.951
USDSEK,20080411,030300,5.951,5.951,5.951,5.951
USDSEK,20080411,030400,5.951,5.951,5.950,5.950
USDSEK,20080411,030500,5.949,5.950,5.948,5.948
USDSEK,20080411,030600,5.949,5.949,5.948,5.948
USDSEK,20080411,030700,5.948,5.948,5.948,5.948
USDSEK,20080411,030800,5.949,5.949,5.949,5.949
USDSEK,20080411,030900,5.949,5.949,5.949,5.949
USDSEK,20080411,031000,5.949,5.949,5.949,5.949
USDSEK,20080411,031100,5.948,5.948,5.948,5.948
USDSEK,20080411,031200,5.948,5.948,5.948,5.948
USDSEK,20080411,031300,5.948,5.948,5.948,5.948
USDSEK,20080411,031400,5.949,5.949,5.949,5.949
USDSEK,20080411,031500,5.949,5.949,5.949,5.949
USDSEK,20080411,031600,5.949,5.949,5.949,5.949
USDSEK,20080411,031700,5.949,5.949,5.949,5.949
USDSEK,20080411,031800,5.949,5.949,5.948,5.948
USDSEK,20080411,031900,5.948,5.948,5.948,5.948
USDSEK,20080411,032000,5.948,5.948,5.948,5.948
USDSEK,20080411,032100,5.948,5.948,5.948,5.948
USDSEK,20080411,032200,5.947,5.947,5.947,5.947
USDSEK,20080411,032300,5.947,5.947,5.947,5.947
USDSEK,20080411,032400,5.947,5.947,5.947,5.947
USDSEK,20080411,032500,5.946,5.946,5.946,5.946
USDSEK,20080411,032600,5.947,5.947,5.947,5.947
USDSEK,20080411,032700,5.947,5.947,5.947,5.947
USDSEK,20080411,032800,5.947,5.947,5.947,5.947
USDSEK,20080411,032900,5.947,5.947,5.947,5.947
USDSEK,20080411,033000,5.947,5.948,5.947,5.947
USDSEK,20080411,033100,5.947,5.947,5.947,5.947
USDSEK,20080411,033200,5.947,5.947,5.947,5.947
USDSEK,20080411,033300,5.947,5.947,5.947,5.947
USDSEK,20080411,033400,5.947,5.947,5.947,5.947
USDSEK,20080411,033500,5.948,5.948,5.947,5.947
USDSEK,20080411,033600,5.947,5.947,5.947,5.947
USDSEK,20080411,033700,5.947,5.948,5.947,5.948
USDSEK,20080411,033800,5.948,5.948,5.948,5.948
USDSEK,20080411,033900,5.948,5.948,5.948,5.948
USDSEK,20080411,034000,5.949,5.949,5.949,5.949
USDSEK,20080411,034100,5.948,5.948,5.948,5.948
USDSEK,20080411,034200,5.948,5.948,5.948,5.948
USDSEK,20080411,034300,5.948,5.948,5.948,5.948
USDSEK,20080411,034400,5.948,5.949,5.948,5.948
USDSEK,20080411,034500,5.948,5.948,5.948,5.948
USDSEK,20080411,034600,5.948,5.948,5.948,5.948
USDSEK,20080411,034700,5.948,5.948,5.948,5.948
USDSEK,20080411,034800,5.948,5.948,5.948,5.948
USDSEK,20080411,034900,5.949,5.949,5.949,5.949
USDSEK,20080411,035000,5.948,5.948,5.948,5.948
USDSEK,20080411,035100,5.948,5.948,5.948,5.948
USDSEK,20080411,035200,5.948,5.948,5.947,5.948
USDSEK,20080411,035300,5.949,5.949,5.948,5.949
USDSEK,20080411,035400,5.948,5.949,5.948,5.949
USDSEK,20080411,035500,5.949,5.949,5.949,5.949
USDSEK,20080411,035600,5.948,5.949,5.948,5.949
USDSEK,20080411,035700,5.948,5.948,5.948,5.948
USDSEK,20080411,035800,5.948,5.949,5.948,5.949
USDSEK,20080411,035900,5.949,5.950,5.949,5.950
USDSEK,20080411,040000,5.951,5.951,5.950,5.950
USDSEK,20080411,040100,5.950,5.950,5.950,5.950
USDSEK,20080411,040200,5.951,5.951,5.951,5.951
USDSEK,20080411,040300,5.950,5.951,5.950,5.951
USDSEK,20080411,040400,5.950,5.950,5.950,5.950
USDSEK,20080411,040500,5.950,5.951,5.950,5.951
USDSEK,20080411,040600,5.951,5.951,5.951,5.951
USDSEK,20080411,040700,5.951,5.951,5.951,5.951
USDSEK,20080411,040800,5.951,5.951,5.951,5.951
USDSEK,20080411,040900,5.951,5.951,5.950,5.950
USDSEK,20080411,041000,5.950,5.950,5.950,5.950
USDSEK,20080411,041100,5.950,5.950,5.950,5.950
USDSEK,20080411,041200,5.950,5.950,5.950,5.950
USDSEK,20080411,041300,5.950,5.950,5.950,5.950
USDSEK,20080411,041400,5.950,5.950,5.950,5.950
USDSEK,20080411,041500,5.949,5.949,5.948,5.949
USDSEK,20080411,041600,5.948,5.948,5.947,5.948
USDSEK,20080411,041700,5.947,5.947,5.947,5.947
USDSEK,20080411,041800,5.947,5.947,5.947,5.947
USDSEK,20080411,041900,5.947,5.947,5.947,5.947
USDSEK,20080411,042000,5.947,5.947,5.947,5.947
USDSEK,20080411,042100,5.947,5.947,5.947,5.947
USDSEK,20080411,042200,5.947,5.947,5.947,5.947
USDSEK,20080411,042300,5.947,5.947,5.947,5.947
USDSEK,20080411,042400,5.947,5.947,5.947,5.947
USDSEK,20080411,042500,5.947,5.947,5.947,5.947
USDSEK,20080411,042600,5.947,5.947,5.947,5.947
USDSEK,20080411,042700,5.947,5.947,5.947,5.947
USDSEK,20080411,042800,5.947,5.947,5.947,5.947
USDSEK,20080411,042900,5.947,5.947,5.947,5.947
USDSEK,20080411,043000,5.947,5.947,5.947,5.947
USDSEK,20080411,043100,5.947,5.947,5.947,5.947
USDSEK,20080411,043200,5.946,5.946,5.946,5.946
USDSEK,20080411,043300,5.946,5.946,5.946,5.946
USDSEK,20080411,043400,5.946,5.946,5.945,5.946
USDSEK,20080411,043500,5.945,5.945,5.945,5.945
USDSEK,20080411,043600,5.945,5.945,5.945,5.945
USDSEK,20080411,043700,5.944,5.944,5.944,5.944
USDSEK,20080411,043800,5.944,5.944,5.944,5.944
USDSEK,20080411,043900,5.944,5.944,5.944,5.944
USDSEK,20080411,044000,5.944,5.945,5.944,5.945
USDSEK,20080411,044100,5.945,5.945,5.945,5.945
USDSEK,20080411,044200,5.945,5.945,5.944,5.944
USDSEK,20080411,044300,5.945,5.948,5.945,5.948
USDSEK,20080411,044400,5.948,5.948,5.948,5.948
USDSEK,20080411,044500,5.948,5.948,5.948,5.948
USDSEK,20080411,044600,5.948,5.948,5.948,5.948
USDSEK,20080411,044700,5.948,5.948,5.948,5.948
USDSEK,20080411,044800,5.948,5.948,5.948,5.948
USDSEK,20080411,044900,5.948,5.948,5.948,5.948
USDSEK,20080411,045000,5.948,5.948,5.948,5.948
USDSEK,20080411,045100,5.948,5.948,5.948,5.948
USDSEK,20080411,045200,5.949,5.949,5.948,5.948
USDSEK,20080411,045300,5.948,5.948,5.948,5.948
USDSEK,20080411,045400,5.944,5.944,5.944,5.944
USDSEK,20080411,045500,5.944,5.944,5.944,5.944
USDSEK,20080411,045600,5.944,5.944,5.944,5.944
USDSEK,20080411,045700,5.945,5.945,5.945,5.945
USDSEK,20080411,045800,5.945,5.945,5.944,5.944
USDSEK,20080411,045900,5.945,5.945,5.944,5.944
USDSEK,20080411,050000,5.945,5.946,5.945,5.945
USDSEK,20080411,050100,5.945,5.945,5.945,5.945
USDSEK,20080411,050200,5.945,5.945,5.945,5.945
USDSEK,20080411,050300,5.945,5.945,5.945,5.945
USDSEK,20080411,050400,5.945,5.945,5.945,5.945
USDSEK,20080411,050500,5.946,5.946,5.945,5.945
USDSEK,20080411,050600,5.946,5.946,5.946,5.946
USDSEK,20080411,050700,5.946,5.946,5.946,5.946
USDSEK,20080411,050800,5.946,5.947,5.946,5.947
USDSEK,20080411,050900,5.946,5.946,5.946,5.946
USDSEK,20080411,051000,5.946,5.946,5.945,5.945
USDSEK,20080411,051100,5.945,5.945,5.945,5.945
USDSEK,20080411,051200,5.944,5.944,5.944,5.944
USDSEK,20080411,051300,5.944,5.944,5.944,5.944
USDSEK,20080411,051400,5.944,5.944,5.944,5.944
USDSEK,20080411,051500,5.944,5.944,5.943,5.943
USDSEK,20080411,051600,5.943,5.943,5.943,5.943
USDSEK,20080411,051700,5.943,5.943,5.943,5.943
USDSEK,20080411,051800,5.943,5.943,5.943,5.943
USDSEK,20080411,051900,5.942,5.943,5.942,5.942
USDSEK,20080411,052000,5.942,5.942,5.942,5.942
USDSEK,20080411,052100,5.942,5.942,5.942,5.942
USDSEK,20080411,052200,5.942,5.942,5.942,5.942
USDSEK,20080411,052300,5.942,5.942,5.942,5.942
USDSEK,20080411,052400,5.942,5.942,5.942,5.942
USDSEK,20080411,052500,5.943,5.943,5.943,5.943
USDSEK,20080411,052600,5.942,5.943,5.942,5.943
USDSEK,20080411,052700,5.943,5.943,5.943,5.943
USDSEK,20080411,052800,5.943,5.943,5.943,5.943
USDSEK,20080411,052900,5.943,5.943,5.942,5.942
USDSEK,20080411,053000,5.943,5.943,5.943,5.943
USDSEK,20080411,053100,5.943,5.943,5.943,5.943
USDSEK,20080411,053200,5.943,5.943,5.943,5.943
USDSEK,20080411,053300,5.943,5.943,5.943,5.943
USDSEK,20080411,053400,5.943,5.944,5.943,5.944
USDSEK,20080411,053500,5.944,5.944,5.944,5.944
USDSEK,20080411,053600,5.943,5.943,5.943,5.943
USDSEK,20080411,053700,5.943,5.943,5.943,5.943
USDSEK,20080411,053800,5.943,5.943,5.943,5.943
USDSEK,20080411,053900,5.943,5.943,5.943,5.943
USDSEK,20080411,054000,5.943,5.943,5.943,5.943
USDSEK,20080411,054100,5.943,5.943,5.943,5.943
USDSEK,20080411,054200,5.943,5.943,5.943,5.943
USDSEK,20080411,054300,5.943,5.943,5.943,5.943
USDSEK,20080411,054400,5.943,5.943,5.943,5.943
USDSEK,20080411,054500,5.943,5.943,5.943,5.943
USDSEK,20080411,054600,5.943,5.943,5.943,5.943
USDSEK,20080411,054700,5.943,5.943,5.943,5.943
USDSEK,20080411,054800,5.943,5.943,5.943,5.943
USDSEK,20080411,054900,5.943,5.944,5.943,5.944
USDSEK,20080411,055000,5.944,5.944,5.944,5.944
USDSEK,20080411,055100,5.944,5.944,5.944,5.944
USDSEK,20080411,055200,5.944,5.944,5.944,5.944
USDSEK,20080411,055300,5.944,5.944,5.944,5.944
USDSEK,20080411,055400,5.944,5.944,5.944,5.944
USDSEK,20080411,055500,5.944,5.944,5.944,5.944
USDSEK,20080411,055600,5.944,5.944,5.944,5.944
USDSEK,20080411,055700,5.944,5.944,5.944,5.944
USDSEK,20080411,055800,5.944,5.944,5.944,5.944
USDSEK,20080411,055900,5.944,5.944,5.944,5.944
USDSEK,20080411,060000,5.944,5.944,5.944,5.944
USDSEK,20080411,060100,5.943,5.944,5.943,5.944
USDSEK,20080411,060200,5.944,5.944,5.943,5.943
USDSEK,20080411,060300,5.944,5.944,5.944,5.944
USDSEK,20080411,060400,5.944,5.944,5.944,5.944
USDSEK,20080411,060500,5.944,5.944,5.944,5.944
USDSEK,20080411,060600,5.944,5.944,5.944,5.944
USDSEK,20080411,060700,5.944,5.944,5.943,5.943
USDSEK,20080411,060800,5.943,5.943,5.943,5.943
USDSEK,20080411,060900,5.944,5.944,5.944,5.944
USDSEK,20080411,061000,5.944,5.944,5.944,5.944
USDSEK,20080411,061100,5.944,5.945,5.944,5.945
USDSEK,20080411,061200,5.946,5.946,5.946,5.946
USDSEK,20080411,061300,5.947,5.947,5.947,5.947
USDSEK,20080411,061400,5.947,5.948,5.947,5.948
USDSEK,20080411,061500,5.949,5.949,5.948,5.949
USDSEK,20080411,061600,5.950,5.950,5.949,5.949
USDSEK,20080411,061700,5.948,5.948,5.948,5.948
USDSEK,20080411,061800,5.948,5.948,5.948,5.948
USDSEK,20080411,061900,5.948,5.948,5.948,5.948
USDSEK,20080411,062000,5.948,5.948,5.948,5.948
USDSEK,20080411,062100,5.948,5.949,5.948,5.948
USDSEK,20080411,062200,5.949,5.949,5.948,5.949
USDSEK,20080411,062300,5.948,5.949,5.948,5.948
USDSEK,20080411,062400,5.948,5.948,5.948,5.948
USDSEK,20080411,062500,5.949,5.949,5.948,5.948
USDSEK,20080411,062600,5.948,5.948,5.948,5.948
USDSEK,20080411,062700,5.948,5.948,5.948,5.948
USDSEK,20080411,062800,5.949,5.949,5.948,5.949
USDSEK,20080411,062900,5.949,5.949,5.949,5.949
USDSEK,20080411,063000,5.949,5.949,5.949,5.949
USDSEK,20080411,063100,5.948,5.948,5.948,5.948
USDSEK,20080411,063200,5.948,5.948,5.948,5.948
USDSEK,20080411,063300,5.948,5.948,5.948,5.948
USDSEK,20080411,063400,5.948,5.948,5.947,5.947
USDSEK,20080411,063500,5.948,5.948,5.948,5.948
USDSEK,20080411,063600,5.948,5.948,5.948,5.948
USDSEK,20080411,063700,5.948,5.948,5.947,5.947
USDSEK,20080411,063800,5.947,5.947,5.947,5.947
USDSEK,20080411,063900,5.947,5.947,5.947,5.947
USDSEK,20080411,064000,5.947,5.948,5.947,5.947
USDSEK,20080411,064100,5.947,5.947,5.947,5.947
USDSEK,20080411,064200,5.947,5.947,5.947,5.947
USDSEK,20080411,064300,5.947,5.947,5.947,5.947
USDSEK,20080411,064400,5.948,5.948,5.948,5.948
USDSEK,20080411,064500,5.948,5.948,5.948,5.948
USDSEK,20080411,064600,5.948,5.948,5.947,5.947
USDSEK,20080411,064700,5.948,5.948,5.947,5.947
USDSEK,20080411,064800,5.947,5.947,5.947,5.947
USDSEK,20080411,064900,5.947,5.947,5.947,5.947
USDSEK,20080411,065000,5.947,5.947,5.947,5.947
USDSEK,20080411,065100,5.947,5.947,5.947,5.947
USDSEK,20080411,065200,5.947,5.947,5.946,5.946
USDSEK,20080411,065300,5.946,5.946,5.946,5.946
USDSEK,20080411,065400,5.946,5.946,5.946,5.946
USDSEK,20080411,065500,5.946,5.946,5.946,5.946
USDSEK,20080411,065600,5.946,5.946,5.946,5.946
USDSEK,20080411,065700,5.947,5.947,5.947,5.947
USDSEK,20080411,065800,5.947,5.947,5.947,5.947
USDSEK,20080411,065900,5.947,5.947,5.947,5.947
USDSEK,20080411,070000,5.947,5.947,5.947,5.947
USDSEK,20080411,070100,5.947,5.947,5.947,5.947
USDSEK,20080411,070200,5.947,5.947,5.947,5.947
USDSEK,20080411,070300,5.947,5.947,5.947,5.947
USDSEK,20080411,070400,5.947,5.947,5.947,5.947
USDSEK,20080411,070500,5.947,5.947,5.947,5.947
USDSEK,20080411,070600,5.947,5.947,5.947,5.947
USDSEK,20080411,070700,5.946,5.946,5.944,5.944
USDSEK,20080411,070800,5.945,5.945,5.943,5.943
USDSEK,20080411,070900,5.944,5.944,5.943,5.943
USDSEK,20080411,071000,5.943,5.943,5.943,5.943
USDSEK,20080411,071100,5.944,5.944,5.943,5.943
USDSEK,20080411,071200,5.944,5.944,5.943,5.943
USDSEK,20080411,071300,5.943,5.943,5.941,5.941
USDSEK,20080411,071400,5.941,5.941,5.941,5.941
USDSEK,20080411,071500,5.942,5.942,5.942,5.942
USDSEK,20080411,071600,5.943,5.943,5.943,5.943
USDSEK,20080411,071700,5.943,5.943,5.942,5.943
USDSEK,20080411,071800,5.942,5.942,5.941,5.941
USDSEK,20080411,071900,5.940,5.940,5.939,5.939
USDSEK,20080411,072000,5.938,5.939,5.938,5.939
USDSEK,20080411,072100,5.938,5.939,5.938,5.938
USDSEK,20080411,072200,5.938,5.940,5.938,5.940
USDSEK,20080411,072300,5.940,5.940,5.940,5.940
USDSEK,20080411,072400,5.941,5.941,5.941,5.941
USDSEK,20080411,072500,5.941,5.941,5.941,5.941
USDSEK,20080411,072600,5.941,5.941,5.941,5.941
USDSEK,20080411,072700,5.942,5.942,5.941,5.941
USDSEK,20080411,072800,5.942,5.942,5.942,5.942
USDSEK,20080411,072900,5.942,5.943,5.942,5.943
USDSEK,20080411,073000,5.944,5.945,5.944,5.944
USDSEK,20080411,073100,5.945,5.945,5.944,5.944
USDSEK,20080411,073200,5.945,5.945,5.945,5.945
USDSEK,20080411,073300,5.945,5.945,5.944,5.944
USDSEK,20080411,073400,5.944,5.944,5.944,5.944
USDSEK,20080411,073500,5.944,5.944,5.944,5.944
USDSEK,20080411,073600,5.945,5.945,5.945,5.945
USDSEK,20080411,073700,5.946,5.947,5.946,5.946
USDSEK,20080411,073800,5.946,5.946,5.946,5.946
USDSEK,20080411,073900,5.946,5.946,5.946,5.946
USDSEK,20080411,074000,5.947,5.948,5.947,5.948
USDSEK,20080411,074100,5.949,5.949,5.948,5.948
USDSEK,20080411,074200,5.949,5.949,5.946,5.946
USDSEK,20080411,074300,5.945,5.946,5.945,5.946
USDSEK,20080411,074400,5.946,5.946,5.946,5.946
USDSEK,20080411,074500,5.946,5.946,5.946,5.946
USDSEK,20080411,074600,5.945,5.945,5.945,5.945
USDSEK,20080411,074700,5.945,5.945,5.944,5.944
USDSEK,20080411,074800,5.943,5.943,5.940,5.940
USDSEK,20080411,074900,5.939,5.939,5.938,5.938
USDSEK,20080411,075000,5.939,5.940,5.939,5.940
USDSEK,20080411,075100,5.941,5.941,5.941,5.941
USDSEK,20080411,075200,5.941,5.941,5.941,5.941
USDSEK,20080411,075300,5.941,5.941,5.941,5.941
USDSEK,20080411,075400,5.941,5.941,5.938,5.938
USDSEK,20080411,075500,5.939,5.940,5.939,5.940
USDSEK,20080411,075600,5.939,5.940,5.939,5.940
USDSEK,20080411,075700,5.940,5.940,5.939,5.940
USDSEK,20080411,075800,5.939,5.940,5.939,5.939
USDSEK,20080411,075900,5.940,5.940,5.940,5.940
USDSEK,20080411,080000,5.940,5.941,5.940,5.941
USDSEK,20080411,080100,5.941,5.941,5.941,5.941
USDSEK,20080411,080200,5.940,5.941,5.940,5.941
USDSEK,20080411,080300,5.941,5.941,5.941,5.941
USDSEK,20080411,080400,5.941,5.942,5.941,5.942
USDSEK,20080411,080500,5.943,5.943,5.942,5.943
USDSEK,20080411,080600,5.942,5.943,5.941,5.943
USDSEK,20080411,080700,5.944,5.945,5.943,5.945
USDSEK,20080411,080800,5.944,5.944,5.943,5.943
USDSEK,20080411,080900,5.942,5.942,5.940,5.941
USDSEK,20080411,081000,5.940,5.940,5.939,5.940
USDSEK,20080411,081100,5.939,5.939,5.938,5.938
USDSEK,20080411,081200,5.939,5.939,5.938,5.938
USDSEK,20080411,081300,5.938,5.939,5.938,5.939
USDSEK,20080411,081400,5.938,5.938,5.938,5.938
USDSEK,20080411,081500,5.938,5.939,5.938,5.938
USDSEK,20080411,081600,5.937,5.938,5.937,5.938
USDSEK,20080411,081700,5.939,5.939,5.938,5.938
USDSEK,20080411,081800,5.938,5.938,5.937,5.937
USDSEK,20080411,081900,5.938,5.938,5.937,5.938
USDSEK,20080411,082000,5.937,5.938,5.937,5.937
USDSEK,20080411,082100,5.936,5.936,5.935,5.935
USDSEK,20080411,082200,5.935,5.936,5.935,5.936
USDSEK,20080411,082300,5.935,5.936,5.935,5.936
USDSEK,20080411,082400,5.937,5.937,5.936,5.936
USDSEK,20080411,082500,5.937,5.938,5.937,5.938
USDSEK,20080411,082600,5.937,5.937,5.937,5.937
USDSEK,20080411,082700,5.937,5.937,5.937,5.937
USDSEK,20080411,082800,5.938,5.939,5.938,5.939
USDSEK,20080411,082900,5.938,5.939,5.938,5.939
USDSEK,20080411,083000,5.937,5.938,5.936,5.938
USDSEK,20080411,083100,5.937,5.937,5.935,5.936
USDSEK,20080411,083200,5.935,5.936,5.934,5.936
USDSEK,20080411,083300,5.935,5.936,5.934,5.935
USDSEK,20080411,083400,5.936,5.942,5.936,5.940
USDSEK,20080411,083500,5.937,5.937,5.936,5.936
USDSEK,20080411,083600,5.936,5.937,5.935,5.935
USDSEK,20080411,083700,5.936,5.936,5.936,5.936
USDSEK,20080411,083800,5.936,5.937,5.935,5.935
USDSEK,20080411,083900,5.936,5.937,5.936,5.937
USDSEK,20080411,084000,5.936,5.937,5.936,5.937
USDSEK,20080411,084100,5.936,5.937,5.936,5.937
USDSEK,20080411,084200,5.936,5.937,5.936,5.936
USDSEK,20080411,084300,5.935,5.936,5.935,5.936
USDSEK,20080411,084400,5.935,5.936,5.935,5.935
USDSEK,20080411,084500,5.936,5.937,5.936,5.937
USDSEK,20080411,084600,5.936,5.937,5.936,5.937
USDSEK,20080411,084700,5.938,5.938,5.938,5.938
USDSEK,20080411,084800,5.937,5.937,5.933,5.933
USDSEK,20080411,084900,5.934,5.934,5.930,5.930
USDSEK,20080411,085000,5.929,5.930,5.929,5.930
USDSEK,20080411,085100,5.931,5.931,5.928,5.928
USDSEK,20080411,085200,5.927,5.927,5.926,5.927
USDSEK,20080411,085300,5.926,5.928,5.926,5.927
USDSEK,20080411,085400,5.927,5.927,5.927,5.927
USDSEK,20080411,085500,5.926,5.927,5.925,5.926
USDSEK,20080411,085600,5.925,5.925,5.924,5.924
USDSEK,20080411,085700,5.923,5.923,5.922,5.923
USDSEK,20080411,085800,5.922,5.923,5.922,5.923
USDSEK,20080411,085900,5.923,5.923,5.923,5.923
USDSEK,20080411,090000,5.924,5.924,5.921,5.923
USDSEK,20080411,090100,5.922,5.922,5.920,5.920
USDSEK,20080411,090200,5.918,5.921,5.918,5.921
USDSEK,20080411,090300,5.920,5.922,5.920,5.922
USDSEK,20080411,090400,5.923,5.924,5.923,5.924
USDSEK,20080411,090500,5.923,5.923,5.922,5.922
USDSEK,20080411,090600,5.921,5.922,5.921,5.922
USDSEK,20080411,090700,5.921,5.921,5.920,5.921
USDSEK,20080411,090800,5.922,5.922,5.920,5.920
USDSEK,20080411,090900,5.919,5.920,5.919,5.920
USDSEK,20080411,091000,5.921,5.921,5.918,5.918
USDSEK,20080411,091100,5.919,5.921,5.919,5.921
USDSEK,20080411,091200,5.920,5.920,5.918,5.918
USDSEK,20080411,091300,5.917,5.919,5.916,5.919
USDSEK,20080411,091400,5.920,5.920,5.920,5.920
USDSEK,20080411,091500,5.920,5.920,5.918,5.918
USDSEK,20080411,091600,5.919,5.919,5.919,5.919
USDSEK,20080411,091700,5.920,5.922,5.920,5.922
USDSEK,20080411,091800,5.923,5.924,5.920,5.924
USDSEK,20080411,091900,5.925,5.925,5.921,5.922
USDSEK,20080411,092000,5.923,5.924,5.923,5.923
USDSEK,20080411,092100,5.924,5.926,5.924,5.926
USDSEK,20080411,092200,5.925,5.926,5.925,5.926
USDSEK,20080411,092300,5.926,5.926,5.926,5.926
USDSEK,20080411,092400,5.927,5.927,5.924,5.924
USDSEK,20080411,092500,5.925,5.926,5.924,5.925
USDSEK,20080411,092600,5.925,5.925,5.925,5.925
USDSEK,20080411,092700,5.924,5.925,5.924,5.924
USDSEK,20080411,092800,5.923,5.924,5.923,5.924
USDSEK,20080411,092900,5.924,5.924,5.923,5.924
USDSEK,20080411,093000,5.924,5.924,5.924,5.924
USDSEK,20080411,093100,5.923,5.924,5.923,5.923
USDSEK,20080411,093200,5.922,5.923,5.921,5.921
USDSEK,20080411,093300,5.920,5.920,5.919,5.920
USDSEK,20080411,093400,5.921,5.921,5.920,5.921
USDSEK,20080411,093500,5.921,5.921,5.920,5.920
USDSEK,20080411,093600,5.921,5.921,5.919,5.919
USDSEK,20080411,093700,5.920,5.922,5.920,5.922
USDSEK,20080411,093800,5.921,5.921,5.920,5.920
USDSEK,20080411,093900,5.920,5.920,5.920,5.920
USDSEK,20080411,094000,5.920,5.920,5.920,5.920
USDSEK,20080411,094100,5.919,5.919,5.916,5.916
USDSEK,20080411,094200,5.917,5.918,5.916,5.918
USDSEK,20080411,094300,5.917,5.919,5.917,5.919
USDSEK,20080411,094400,5.920,5.921,5.918,5.919
USDSEK,20080411,094500,5.920,5.921,5.919,5.921
USDSEK,20080411,094600,5.920,5.921,5.920,5.920
USDSEK,20080411,094700,5.921,5.922,5.921,5.921
USDSEK,20080411,094800,5.920,5.921,5.920,5.921
USDSEK,20080411,094900,5.922,5.922,5.921,5.921
USDSEK,20080411,095000,5.922,5.924,5.922,5.923
USDSEK,20080411,095100,5.924,5.927,5.924,5.927
USDSEK,20080411,095200,5.926,5.926,5.925,5.925
USDSEK,20080411,095300,5.926,5.926,5.925,5.925
USDSEK,20080411,095400,5.926,5.927,5.926,5.926
USDSEK,20080411,095500,5.927,5.927,5.926,5.926
USDSEK,20080411,095600,5.925,5.926,5.925,5.925
USDSEK,20080411,095700,5.924,5.926,5.923,5.926
USDSEK,20080411,095800,5.925,5.925,5.925,5.925
USDSEK,20080411,095900,5.925,5.925,5.925,5.925
USDSEK,20080411,100000,5.925,5.927,5.925,5.927
USDSEK,20080411,100100,5.926,5.926,5.925,5.926
USDSEK,20080411,100200,5.927,5.927,5.927,5.927
USDSEK,20080411,100300,5.927,5.928,5.927,5.928
USDSEK,20080411,100400,5.929,5.929,5.929,5.929
USDSEK,20080411,100500,5.928,5.928,5.928,5.928
USDSEK,20080411,100600,5.928,5.928,5.927,5.927
USDSEK,20080411,100700,5.927,5.929,5.927,5.929
USDSEK,20080411,100800,5.930,5.930,5.929,5.929
USDSEK,20080411,100900,5.930,5.930,5.928,5.928
USDSEK,20080411,101000,5.929,5.929,5.928,5.928
USDSEK,20080411,101100,5.927,5.927,5.927,5.927
USDSEK,20080411,101200,5.926,5.927,5.926,5.927
USDSEK,20080411,101300,5.927,5.927,5.927,5.927
USDSEK,20080411,101400,5.928,5.929,5.928,5.929
USDSEK,20080411,101500,5.930,5.933,5.930,5.931
USDSEK,20080411,101600,5.930,5.930,5.929,5.929
USDSEK,20080411,101700,5.930,5.930,5.930,5.930
USDSEK,20080411,101800,5.930,5.930,5.930,5.930
USDSEK,20080411,101900,5.930,5.930,5.930,5.930
USDSEK,20080411,102000,5.930,5.930,5.929,5.929
USDSEK,20080411,102100,5.929,5.929,5.929,5.929
USDSEK,20080411,102200,5.930,5.932,5.930,5.932
USDSEK,20080411,102300,5.933,5.933,5.932,5.932
USDSEK,20080411,102400,5.933,5.933,5.932,5.932
USDSEK,20080411,102500,5.931,5.932,5.931,5.931
USDSEK,20080411,102600,5.932,5.933,5.931,5.932
USDSEK,20080411,102700,5.932,5.932,5.932,5.932
USDSEK,20080411,102800,5.932,5.932,5.932,5.932
USDSEK,20080411,102900,5.932,5.933,5.932,5.933
USDSEK,20080411,103000,5.934,5.934,5.933,5.933
USDSEK,20080411,103100,5.934,5.934,5.932,5.932
USDSEK,20080411,103200,5.932,5.932,5.932,5.932
USDSEK,20080411,103300,5.931,5.931,5.930,5.930
USDSEK,20080411,103400,5.931,5.931,5.930,5.930
USDSEK,20080411,103500,5.931,5.931,5.931,5.931
USDSEK,20080411,103600,5.930,5.930,5.930,5.930
USDSEK,20080411,103700,5.930,5.931,5.930,5.931
USDSEK,20080411,103800,5.932,5.932,5.932,5.932
USDSEK,20080411,103900,5.932,5.932,5.930,5.930
USDSEK,20080411,104000,5.931,5.931,5.931,5.931
USDSEK,20080411,104100,5.931,5.931,5.931,5.931
USDSEK,20080411,104200,5.931,5.931,5.931,5.931
USDSEK,20080411,104300,5.931,5.932,5.931,5.932
USDSEK,20080411,104400,5.932,5.932,5.931,5.931
USDSEK,20080411,104500,5.930,5.931,5.930,5.931
USDSEK,20080411,104600,5.930,5.931,5.930,5.931
USDSEK,20080411,104700,5.930,5.930,5.929,5.929
USDSEK,20080411,104800,5.930,5.930,5.928,5.929
USDSEK,20080411,104900,5.928,5.929,5.927,5.927
USDSEK,20080411,105000,5.928,5.928,5.926,5.926
USDSEK,20080411,105100,5.925,5.926,5.924,5.925
USDSEK,20080411,105200,5.924,5.924,5.924,5.924
USDSEK,20080411,105300,5.925,5.926,5.925,5.925
USDSEK,20080411,105400,5.924,5.925,5.924,5.925
USDSEK,20080411,105500,5.924,5.925,5.924,5.925
USDSEK,20080411,105600,5.925,5.925,5.924,5.924
USDSEK,20080411,105700,5.925,5.926,5.924,5.926
USDSEK,20080411,105800,5.926,5.926,5.926,5.926
USDSEK,20080411,105900,5.925,5.926,5.925,5.925
USDSEK,20080411,110000,5.925,5.925,5.924,5.924
USDSEK,20080411,110100,5.925,5.925,5.924,5.924
USDSEK,20080411,110200,5.923,5.924,5.922,5.923
USDSEK,20080411,110300,5.924,5.925,5.924,5.924
USDSEK,20080411,110400,5.925,5.925,5.924,5.925
USDSEK,20080411,110500,5.926,5.927,5.926,5.927
USDSEK,20080411,110600,5.927,5.927,5.927,5.927
USDSEK,20080411,110700,5.926,5.926,5.926,5.926
USDSEK,20080411,110800,5.926,5.926,5.925,5.925
USDSEK,20080411,110900,5.926,5.926,5.926,5.926
USDSEK,20080411,111000,5.925,5.927,5.925,5.925
USDSEK,20080411,111100,5.926,5.926,5.925,5.925
USDSEK,20080411,111200,5.926,5.926,5.925,5.925
USDSEK,20080411,111300,5.925,5.925,5.925,5.925
USDSEK,20080411,111400,5.926,5.926,5.926,5.926
USDSEK,20080411,111500,5.926,5.926,5.926,5.926
USDSEK,20080411,111600,5.926,5.926,5.926,5.926
USDSEK,20080411,111700,5.926,5.926,5.926,5.926
USDSEK,20080411,111800,5.926,5.926,5.926,5.926
USDSEK,20080411,111900,5.926,5.926,5.926,5.926
USDSEK,20080411,112000,5.927,5.928,5.927,5.928
USDSEK,20080411,112100,5.927,5.927,5.926,5.926
USDSEK,20080411,112200,5.927,5.927,5.927,5.927
USDSEK,20080411,112300,5.928,5.929,5.928,5.928
USDSEK,20080411,112400,5.928,5.928,5.928,5.928
USDSEK,20080411,112500,5.929,5.930,5.929,5.929
USDSEK,20080411,112600,5.928,5.928,5.928,5.928
USDSEK,20080411,112700,5.928,5.929,5.928,5.929
USDSEK,20080411,112800,5.929,5.929,5.928,5.929
USDSEK,20080411,112900,5.930,5.932,5.929,5.931
USDSEK,20080411,113000,5.930,5.931,5.930,5.931
USDSEK,20080411,113100,5.932,5.933,5.932,5.932
USDSEK,20080411,113200,5.931,5.932,5.931,5.931
USDSEK,20080411,113300,5.932,5.933,5.931,5.932
USDSEK,20080411,113400,5.932,5.932,5.932,5.932
USDSEK,20080411,113500,5.932,5.932,5.932,5.932
USDSEK,20080411,113600,5.933,5.933,5.932,5.932
USDSEK,20080411,113700,5.931,5.931,5.930,5.931
USDSEK,20080411,113800,5.932,5.932,5.932,5.932
USDSEK,20080411,113900,5.932,5.932,5.932,5.932
USDSEK,20080411,114000,5.932,5.933,5.932,5.933
USDSEK,20080411,114100,5.933,5.933,5.933,5.933
USDSEK,20080411,114200,5.934,5.934,5.934,5.934
USDSEK,20080411,114300,5.934,5.934,5.934,5.934
USDSEK,20080411,114400,5.934,5.934,5.934,5.934
USDSEK,20080411,114500,5.934,5.935,5.934,5.934
USDSEK,20080411,114600,5.934,5.934,5.934,5.934
USDSEK,20080411,114700,5.935,5.935,5.935,5.935
USDSEK,20080411,114800,5.936,5.936,5.936,5.936
USDSEK,20080411,114900,5.936,5.936,5.935,5.935
USDSEK,20080411,115000,5.935,5.935,5.935,5.935
USDSEK,20080411,115100,5.936,5.936,5.934,5.934
USDSEK,20080411,115200,5.933,5.934,5.933,5.934
USDSEK,20080411,115300,5.934,5.935,5.934,5.935
USDSEK,20080411,115400,5.936,5.936,5.935,5.935
USDSEK,20080411,115500,5.935,5.936,5.935,5.936
USDSEK,20080411,115600,5.937,5.937,5.937,5.937
USDSEK,20080411,115700,5.937,5.938,5.937,5.938
USDSEK,20080411,115800,5.939,5.940,5.939,5.939
USDSEK,20080411,115900,5.940,5.940,5.939,5.939
USDSEK,20080411,120000,5.940,5.940,5.939,5.939
USDSEK,20080411,120100,5.940,5.941,5.940,5.941
USDSEK,20080411,120200,5.942,5.943,5.942,5.942
USDSEK,20080411,120300,5.941,5.943,5.941,5.943
USDSEK,20080411,120400,5.942,5.944,5.942,5.944
USDSEK,20080411,120500,5.945,5.945,5.944,5.945
USDSEK,20080411,120600,5.945,5.945,5.941,5.941
USDSEK,20080411,120700,5.942,5.942,5.937,5.937
USDSEK,20080411,120800,5.938,5.941,5.938,5.940
USDSEK,20080411,120900,5.941,5.941,5.939,5.939
USDSEK,20080411,121000,5.938,5.939,5.938,5.939
USDSEK,20080411,121100,5.939,5.939,5.938,5.938
USDSEK,20080411,121200,5.937,5.938,5.937,5.937
USDSEK,20080411,121300,5.936,5.939,5.936,5.939
USDSEK,20080411,121400,5.938,5.938,5.938,5.938
USDSEK,20080411,121500,5.940,5.940,5.939,5.939
USDSEK,20080411,121600,5.938,5.939,5.938,5.939
USDSEK,20080411,121700,5.939,5.940,5.939,5.940
USDSEK,20080411,121800,5.940,5.940,5.940,5.940
USDSEK,20080411,121900,5.939,5.939,5.938,5.938
USDSEK,20080411,122000,5.938,5.939,5.938,5.939
USDSEK,20080411,122100,5.938,5.939,5.938,5.938
USDSEK,20080411,122200,5.939,5.940,5.939,5.939
USDSEK,20080411,122300,5.938,5.938,5.938,5.938
USDSEK,20080411,122400,5.938,5.939,5.938,5.938
USDSEK,20080411,122500,5.939,5.939,5.938,5.938
USDSEK,20080411,122600,5.939,5.939,5.936,5.936
USDSEK,20080411,122700,5.937,5.937,5.936,5.937
USDSEK,20080411,122800,5.937,5.937,5.937,5.937
USDSEK,20080411,122900,5.937,5.938,5.937,5.938
USDSEK,20080411,123000,5.939,5.940,5.939,5.940
USDSEK,20080411,123100,5.939,5.941,5.939,5.940
USDSEK,20080411,123200,5.941,5.941,5.940,5.941
USDSEK,20080411,123300,5.940,5.941,5.940,5.941
USDSEK,20080411,123400,5.940,5.941,5.939,5.939
USDSEK,20080411,123500,5.940,5.940,5.939,5.939
USDSEK,20080411,123600,5.938,5.939,5.938,5.939
USDSEK,20080411,123700,5.938,5.939,5.938,5.939
USDSEK,20080411,123800,5.940,5.940,5.938,5.938
USDSEK,20080411,123900,5.939,5.939,5.938,5.938
USDSEK,20080411,124000,5.937,5.937,5.936,5.936
USDSEK,20080411,124100,5.935,5.937,5.935,5.937
USDSEK,20080411,124200,5.936,5.937,5.936,5.936
USDSEK,20080411,124300,5.937,5.937,5.934,5.934
USDSEK,20080411,124400,5.934,5.934,5.934,5.934
USDSEK,20080411,124500,5.935,5.935,5.934,5.935
USDSEK,20080411,124600,5.935,5.935,5.934,5.934
USDSEK,20080411,124700,5.934,5.935,5.934,5.935
USDSEK,20080411,124800,5.934,5.936,5.934,5.936
USDSEK,20080411,124900,5.936,5.937,5.936,5.937
USDSEK,20080411,125000,5.938,5.938,5.935,5.935
USDSEK,20080411,125100,5.936,5.936,5.934,5.934
USDSEK,20080411,125200,5.935,5.935,5.933,5.934
USDSEK,20080411,125300,5.933,5.934,5.933,5.934
USDSEK,20080411,125400,5.934,5.934,5.934,5.934
USDSEK,20080411,125500,5.934,5.934,5.934,5.934
USDSEK,20080411,125600,5.934,5.934,5.934,5.934
USDSEK,20080411,125700,5.935,5.935,5.934,5.934
USDSEK,20080411,125800,5.935,5.936,5.935,5.936
USDSEK,20080411,125900,5.937,5.937,5.936,5.937
USDSEK,20080411,130000,5.936,5.936,5.936,5.936
USDSEK,20080411,130100,5.937,5.938,5.937,5.938
USDSEK,20080411,130200,5.939,5.940,5.939,5.939
USDSEK,20080411,130300,5.938,5.939,5.937,5.939
USDSEK,20080411,130400,5.940,5.943,5.940,5.941
USDSEK,20080411,130500,5.942,5.942,5.939,5.939
USDSEK,20080411,130600,5.940,5.940,5.938,5.938
USDSEK,20080411,130700,5.939,5.940,5.939,5.939
USDSEK,20080411,130800,5.939,5.939,5.939,5.939
USDSEK,20080411,130900,5.938,5.938,5.937,5.937
USDSEK,20080411,131000,5.936,5.937,5.936,5.937
USDSEK,20080411,131100,5.938,5.939,5.938,5.938
USDSEK,20080411,131200,5.938,5.938,5.936,5.936
USDSEK,20080411,131300,5.935,5.935,5.932,5.933
USDSEK,20080411,131400,5.932,5.933,5.932,5.933
USDSEK,20080411,131500,5.933,5.933,5.930,5.931
USDSEK,20080411,131600,5.932,5.932,5.928,5.929
USDSEK,20080411,131700,5.928,5.928,5.927,5.928
USDSEK,20080411,131800,5.929,5.929,5.929,5.929
USDSEK,20080411,131900,5.928,5.930,5.928,5.929
USDSEK,20080411,132000,5.928,5.929,5.927,5.929
USDSEK,20080411,132100,5.930,5.930,5.927,5.928
USDSEK,20080411,132200,5.929,5.929,5.928,5.929
USDSEK,20080411,132300,5.928,5.928,5.927,5.927
USDSEK,20080411,132400,5.926,5.931,5.926,5.931
USDSEK,20080411,132500,5.930,5.932,5.930,5.931
USDSEK,20080411,132600,5.932,5.934,5.931,5.931
USDSEK,20080411,132700,5.930,5.930,5.930,5.930
USDSEK,20080411,132800,5.931,5.931,5.930,5.930
USDSEK,20080411,132900,5.931,5.931,5.930,5.930
USDSEK,20080411,133000,5.931,5.931,5.930,5.930
USDSEK,20080411,133100,5.931,5.931,5.929,5.930
USDSEK,20080411,133200,5.931,5.931,5.931,5.931
USDSEK,20080411,133300,5.931,5.932,5.931,5.932
USDSEK,20080411,133400,5.933,5.935,5.933,5.935
USDSEK,20080411,133500,5.934,5.936,5.934,5.934
USDSEK,20080411,133600,5.935,5.935,5.935,5.935
USDSEK,20080411,133700,5.935,5.935,5.935,5.935
USDSEK,20080411,133800,5.936,5.936,5.936,5.936
USDSEK,20080411,133900,5.935,5.937,5.935,5.937
USDSEK,20080411,134000,5.936,5.937,5.936,5.936
USDSEK,20080411,134100,5.937,5.937,5.936,5.937
USDSEK,20080411,134200,5.936,5.937,5.936,5.937
USDSEK,20080411,134300,5.937,5.937,5.936,5.936
USDSEK,20080411,134400,5.937,5.939,5.937,5.938
USDSEK,20080411,134500,5.939,5.939,5.939,5.939
USDSEK,20080411,134600,5.939,5.939,5.938,5.938
USDSEK,20080411,134700,5.937,5.937,5.936,5.936
USDSEK,20080411,134800,5.936,5.936,5.936,5.936
USDSEK,20080411,134900,5.936,5.936,5.936,5.936
USDSEK,20080411,135000,5.935,5.936,5.935,5.935
USDSEK,20080411,135100,5.936,5.936,5.935,5.935
USDSEK,20080411,135200,5.936,5.936,5.936,5.936
USDSEK,20080411,135300,5.936,5.936,5.934,5.934
USDSEK,20080411,135400,5.935,5.935,5.935,5.935
USDSEK,20080411,135500,5.936,5.936,5.935,5.936
USDSEK,20080411,135600,5.935,5.936,5.935,5.935
USDSEK,20080411,135700,5.935,5.935,5.934,5.934
USDSEK,20080411,135800,5.933,5.933,5.933,5.933
USDSEK,20080411,135900,5.934,5.934,5.933,5.934
USDSEK,20080411,140000,5.935,5.936,5.935,5.935
USDSEK,20080411,140100,5.936,5.936,5.935,5.935
USDSEK,20080411,140200,5.934,5.935,5.934,5.935
USDSEK,20080411,140300,5.936,5.936,5.935,5.935
USDSEK,20080411,140400,5.936,5.941,5.936,5.940
USDSEK,20080411,140500,5.939,5.940,5.938,5.938
USDSEK,20080411,140600,5.937,5.938,5.937,5.937
USDSEK,20080411,140700,5.936,5.938,5.936,5.938
USDSEK,20080411,140800,5.938,5.938,5.938,5.938
USDSEK,20080411,140900,5.937,5.938,5.937,5.937
USDSEK,20080411,141000,5.937,5.937,5.937,5.937
USDSEK,20080411,141100,5.938,5.938,5.937,5.937
USDSEK,20080411,141200,5.936,5.937,5.936,5.937
USDSEK,20080411,141300,5.938,5.940,5.938,5.939
USDSEK,20080411,141400,5.940,5.942,5.940,5.942
USDSEK,20080411,141500,5.943,5.943,5.940,5.940
USDSEK,20080411,141600,5.939,5.940,5.939,5.939
USDSEK,20080411,141700,5.939,5.939,5.939,5.939
USDSEK,20080411,141800,5.940,5.940,5.940,5.940
USDSEK,20080411,141900,5.940,5.940,5.938,5.938
USDSEK,20080411,142000,5.939,5.939,5.938,5.938
USDSEK,20080411,142100,5.937,5.939,5.937,5.938
USDSEK,20080411,142200,5.939,5.939,5.938,5.938
USDSEK,20080411,142300,5.938,5.939,5.937,5.939
USDSEK,20080411,142400,5.938,5.938,5.935,5.935
USDSEK,20080411,142500,5.936,5.938,5.935,5.938
USDSEK,20080411,142600,5.937,5.937,5.936,5.937
USDSEK,20080411,142700,5.936,5.938,5.936,5.937
USDSEK,20080411,142800,5.936,5.937,5.934,5.934
USDSEK,20080411,142900,5.934,5.935,5.934,5.935
USDSEK,20080411,143000,5.934,5.935,5.934,5.934
USDSEK,20080411,143100,5.935,5.938,5.935,5.936
USDSEK,20080411,143200,5.937,5.939,5.937,5.939
USDSEK,20080411,143300,5.940,5.940,5.938,5.940
USDSEK,20080411,143400,5.941,5.942,5.941,5.941
USDSEK,20080411,143500,5.942,5.942,5.942,5.942
USDSEK,20080411,143600,5.942,5.943,5.942,5.942
USDSEK,20080411,143700,5.943,5.945,5.942,5.945
USDSEK,20080411,143800,5.946,5.946,5.946,5.946
USDSEK,20080411,143900,5.945,5.946,5.943,5.943
USDSEK,20080411,144000,5.944,5.944,5.942,5.942
USDSEK,20080411,144100,5.941,5.941,5.941,5.941
USDSEK,20080411,144200,5.941,5.942,5.941,5.942
USDSEK,20080411,144300,5.941,5.941,5.938,5.940
USDSEK,20080411,144400,5.941,5.941,5.938,5.940
USDSEK,20080411,144500,5.940,5.940,5.939,5.940
USDSEK,20080411,144600,5.941,5.942,5.940,5.942
USDSEK,20080411,144700,5.943,5.943,5.942,5.942
USDSEK,20080411,144800,5.942,5.942,5.942,5.942
USDSEK,20080411,144900,5.942,5.942,5.942,5.942
USDSEK,20080411,145000,5.942,5.943,5.942,5.943
USDSEK,20080411,145100,5.943,5.945,5.943,5.945
USDSEK,20080411,145200,5.945,5.945,5.945,5.945
USDSEK,20080411,145300,5.944,5.945,5.943,5.945
USDSEK,20080411,145400,5.946,5.948,5.946,5.948
USDSEK,20080411,145500,5.947,5.947,5.946,5.947
USDSEK,20080411,145600,5.946,5.947,5.946,5.947
USDSEK,20080411,145700,5.948,5.948,5.946,5.946
USDSEK,20080411,145800,5.947,5.947,5.946,5.946
USDSEK,20080411,145900,5.945,5.946,5.945,5.946
USDSEK,20080411,150000,5.947,5.947,5.947,5.947
USDSEK,20080411,150100,5.946,5.948,5.946,5.947
USDSEK,20080411,150200,5.946,5.949,5.946,5.949
USDSEK,20080411,150300,5.950,5.950,5.949,5.949
USDSEK,20080411,150400,5.950,5.950,5.949,5.950
USDSEK,20080411,150500,5.949,5.949,5.949,5.949
USDSEK,20080411,150600,5.949,5.950,5.949,5.950
USDSEK,20080411,150700,5.950,5.950,5.949,5.950
USDSEK,20080411,150800,5.950,5.950,5.949,5.949
USDSEK,20080411,150900,5.950,5.951,5.949,5.951
USDSEK,20080411,151000,5.950,5.951,5.950,5.951
USDSEK,20080411,151100,5.952,5.952,5.951,5.951
USDSEK,20080411,151200,5.951,5.954,5.951,5.954
USDSEK,20080411,151300,5.955,5.955,5.952,5.952
USDSEK,20080411,151400,5.953,5.953,5.952,5.952
USDSEK,20080411,151500,5.952,5.953,5.952,5.952
USDSEK,20080411,151600,5.951,5.951,5.950,5.951
USDSEK,20080411,151700,5.950,5.950,5.948,5.950
USDSEK,20080411,151800,5.951,5.951,5.951,5.951
USDSEK,20080411,151900,5.950,5.951,5.949,5.950
USDSEK,20080411,152000,5.949,5.949,5.949,5.949
USDSEK,20080411,152100,5.948,5.948,5.946,5.946
USDSEK,20080411,152200,5.945,5.945,5.945,5.945
USDSEK,20080411,152300,5.944,5.945,5.944,5.945
USDSEK,20080411,152400,5.944,5.945,5.944,5.945
USDSEK,20080411,152500,5.945,5.945,5.945,5.945
USDSEK,20080411,152600,5.946,5.947,5.946,5.947
USDSEK,20080411,152700,5.946,5.946,5.946,5.946
USDSEK,20080411,152800,5.946,5.946,5.946,5.946
USDSEK,20080411,152900,5.946,5.947,5.946,5.946
USDSEK,20080411,153000,5.945,5.945,5.945,5.945
USDSEK,20080411,153100,5.946,5.947,5.945,5.946
USDSEK,20080411,153200,5.946,5.946,5.945,5.946
USDSEK,20080411,153300,5.945,5.946,5.945,5.945
USDSEK,20080411,153400,5.944,5.946,5.944,5.946
USDSEK,20080411,153500,5.945,5.945,5.940,5.941
USDSEK,20080411,153600,5.940,5.942,5.940,5.942
USDSEK,20080411,153700,5.943,5.944,5.942,5.944
USDSEK,20080411,153800,5.943,5.943,5.941,5.941
USDSEK,20080411,153900,5.940,5.941,5.938,5.941
USDSEK,20080411,154000,5.942,5.943,5.942,5.942
USDSEK,20080411,154100,5.943,5.943,5.942,5.943
USDSEK,20080411,154200,5.942,5.942,5.942,5.942
USDSEK,20080411,154300,5.941,5.943,5.941,5.943
USDSEK,20080411,154400,5.944,5.946,5.944,5.946
USDSEK,20080411,154500,5.945,5.946,5.943,5.943
USDSEK,20080411,154600,5.944,5.944,5.943,5.943
USDSEK,20080411,154700,5.943,5.943,5.943,5.943
USDSEK,20080411,154800,5.942,5.943,5.941,5.943
USDSEK,20080411,154900,5.944,5.944,5.943,5.943
USDSEK,20080411,155000,5.943,5.943,5.943,5.943
USDSEK,20080411,155100,5.943,5.943,5.943,5.943
USDSEK,20080411,155200,5.943,5.943,5.942,5.942
USDSEK,20080411,155300,5.943,5.943,5.942,5.942
USDSEK,20080411,155400,5.941,5.942,5.941,5.942
USDSEK,20080411,155500,5.943,5.943,5.943,5.943
USDSEK,20080411,155600,5.942,5.943,5.940,5.943
USDSEK,20080411,155700,5.944,5.945,5.942,5.942
USDSEK,20080411,155800,5.943,5.943,5.942,5.943
USDSEK,20080411,155900,5.942,5.944,5.942,5.943
USDSEK,20080411,160000,5.942,5.944,5.942,5.944
USDSEK,20080411,160100,5.943,5.944,5.942,5.943
USDSEK,20080411,160200,5.942,5.942,5.942,5.942
USDSEK,20080411,160300,5.941,5.942,5.941,5.941
USDSEK,20080411,160400,5.940,5.941,5.940,5.941
USDSEK,20080411,160500,5.942,5.942,5.942,5.942
USDSEK,20080411,160600,5.943,5.943,5.943,5.943
USDSEK,20080411,160700,5.944,5.944,5.943,5.943
USDSEK,20080411,160800,5.942,5.942,5.939,5.939
USDSEK,20080411,160900,5.938,5.939,5.938,5.939
USDSEK,20080411,161000,5.940,5.940,5.940,5.940
USDSEK,20080411,161100,5.940,5.940,5.939,5.940
USDSEK,20080411,161200,5.940,5.940,5.940,5.940
USDSEK,20080411,161300,5.939,5.940,5.937,5.940
USDSEK,20080411,161400,5.941,5.942,5.940,5.942
USDSEK,20080411,161500,5.941,5.942,5.941,5.941
USDSEK,20080411,161600,5.942,5.942,5.941,5.942
USDSEK,20080411,161700,5.941,5.941,5.940,5.940
USDSEK,20080411,161800,5.941,5.941,5.940,5.941
USDSEK,20080411,161900,5.942,5.942,5.941,5.942
USDSEK,20080411,162000,5.941,5.942,5.940,5.942
USDSEK,20080411,162100,5.941,5.942,5.941,5.942
USDSEK,20080411,162200,5.943,5.945,5.942,5.945
USDSEK,20080411,162300,5.944,5.944,5.942,5.943
USDSEK,20080411,162400,5.944,5.946,5.944,5.945
USDSEK,20080411,162500,5.946,5.946,5.946,5.946
USDSEK,20080411,162600,5.946,5.947,5.946,5.946
USDSEK,20080411,162700,5.945,5.945,5.945,5.945
USDSEK,20080411,162800,5.946,5.947,5.945,5.945
USDSEK,20080411,162900,5.945,5.946,5.945,5.946
USDSEK,20080411,163000,5.945,5.945,5.944,5.944
USDSEK,20080411,163100,5.943,5.945,5.943,5.945
USDSEK,20080411,163200,5.944,5.944,5.943,5.944
USDSEK,20080411,163300,5.943,5.943,5.943,5.943
USDSEK,20080411,163400,5.943,5.943,5.940,5.940
USDSEK,20080411,163500,5.939,5.941,5.939,5.940
USDSEK,20080411,163600,5.939,5.939,5.936,5.936
USDSEK,20080411,163700,5.937,5.938,5.937,5.938
USDSEK,20080411,163800,5.937,5.938,5.937,5.938
USDSEK,20080411,163900,5.938,5.939,5.938,5.939
USDSEK,20080411,164000,5.940,5.941,5.940,5.941
USDSEK,20080411,164100,5.942,5.942,5.940,5.941
USDSEK,20080411,164200,5.940,5.940,5.940,5.940
USDSEK,20080411,164300,5.941,5.944,5.941,5.944
USDSEK,20080411,164400,5.943,5.945,5.943,5.944
USDSEK,20080411,164500,5.945,5.945,5.942,5.942
USDSEK,20080411,164600,5.943,5.943,5.942,5.943
USDSEK,20080411,164700,5.944,5.945,5.944,5.945
USDSEK,20080411,164800,5.946,5.947,5.945,5.946
USDSEK,20080411,164900,5.945,5.947,5.945,5.947
USDSEK,20080411,165000,5.948,5.949,5.947,5.947
USDSEK,20080411,165100,5.948,5.949,5.948,5.948
USDSEK,20080411,165200,5.947,5.947,5.946,5.947
USDSEK,20080411,165300,5.946,5.946,5.945,5.946
USDSEK,20080411,165400,5.945,5.946,5.945,5.946
USDSEK,20080411,165500,5.947,5.948,5.947,5.948
USDSEK,20080411,165600,5.947,5.947,5.945,5.945
USDSEK,20080411,165700,5.946,5.946,5.944,5.944
USDSEK,20080411,165800,5.944,5.944,5.943,5.943
USDSEK,20080411,165900,5.944,5.944,5.944,5.944
USDSEK,20080411,170000,5.945,5.945,5.944,5.945
USDSEK,20080411,170100,5.946,5.948,5.946,5.946
USDSEK,20080411,170200,5.947,5.947,5.945,5.945
USDSEK,20080411,170300,5.946,5.946,5.945,5.945
USDSEK,20080411,170400,5.946,5.946,5.942,5.942
USDSEK,20080411,170500,5.943,5.943,5.942,5.942
USDSEK,20080411,170600,5.943,5.943,5.942,5.943
USDSEK,20080411,170700,5.944,5.944,5.944,5.944
USDSEK,20080411,170800,5.944,5.944,5.944,5.944
USDSEK,20080411,170900,5.943,5.944,5.943,5.943
USDSEK,20080411,171000,5.943,5.943,5.942,5.942
USDSEK,20080411,171100,5.942,5.942,5.942,5.942
USDSEK,20080411,171200,5.941,5.942,5.940,5.940
USDSEK,20080411,171300,5.941,5.942,5.941,5.941
USDSEK,20080411,171400,5.942,5.943,5.941,5.943
USDSEK,20080411,171500,5.944,5.944,5.943,5.944
USDSEK,20080411,171600,5.943,5.944,5.942,5.944
USDSEK,20080411,171700,5.943,5.943,5.943,5.943
USDSEK,20080411,171800,5.942,5.943,5.942,5.943
USDSEK,20080411,171900,5.942,5.942,5.942,5.942
USDSEK,20080411,172000,5.943,5.944,5.943,5.943
USDSEK,20080411,172100,5.944,5.946,5.944,5.945
USDSEK,20080411,172200,5.946,5.946,5.946,5.946
USDSEK,20080411,172300,5.946,5.946,5.943,5.943
USDSEK,20080411,172400,5.942,5.942,5.942,5.942
USDSEK,20080411,172500,5.942,5.943,5.942,5.943
USDSEK,20080411,172600,5.944,5.944,5.943,5.944
USDSEK,20080411,172700,5.943,5.943,5.943,5.943
USDSEK,20080411,172800,5.943,5.944,5.943,5.944
USDSEK,20080411,172900,5.943,5.943,5.943,5.943
USDSEK,20080411,173000,5.943,5.943,5.940,5.940
USDSEK,20080411,173100,5.939,5.941,5.938,5.940
USDSEK,20080411,173200,5.939,5.941,5.939,5.940
USDSEK,20080411,173300,5.941,5.941,5.940,5.940
USDSEK,20080411,173400,5.941,5.941,5.941,5.941
USDSEK,20080411,173500,5.941,5.941,5.941,5.941
USDSEK,20080411,173600,5.941,5.943,5.941,5.943
USDSEK,20080411,173700,5.942,5.943,5.942,5.943
USDSEK,20080411,173800,5.942,5.944,5.942,5.943
USDSEK,20080411,173900,5.944,5.944,5.943,5.944
USDSEK,20080411,174000,5.943,5.944,5.943,5.944
USDSEK,20080411,174100,5.945,5.945,5.945,5.945
USDSEK,20080411,174200,5.945,5.946,5.945,5.945
USDSEK,20080411,174300,5.944,5.945,5.944,5.945
USDSEK,20080411,174400,5.944,5.945,5.944,5.945
USDSEK,20080411,174500,5.944,5.944,5.944,5.944
USDSEK,20080411,174600,5.945,5.945,5.945,5.945
USDSEK,20080411,174700,5.946,5.947,5.946,5.947
USDSEK,20080411,174800,5.946,5.946,5.946,5.946
USDSEK,20080411,174900,5.946,5.946,5.946,5.946
USDSEK,20080411,175000,5.946,5.946,5.945,5.946
USDSEK,20080411,175100,5.946,5.946,5.945,5.946
USDSEK,20080411,175200,5.946,5.946,5.946,5.946
USDSEK,20080411,175300,5.946,5.946,5.946,5.946
USDSEK,20080411,175400,5.947,5.947,5.946,5.947
USDSEK,20080411,175500,5.948,5.949,5.947,5.948
USDSEK,20080411,175600,5.949,5.950,5.949,5.950
USDSEK,20080411,175700,5.951,5.955,5.950,5.953
USDSEK,20080411,175800,5.954,5.957,5.953,5.955
USDSEK,20080411,175900,5.956,5.957,5.956,5.956
USDSEK,20080411,180000,5.955,5.958,5.955,5.958
USDSEK,20080411,180100,5.959,5.962,5.959,5.962
USDSEK,20080411,180200,5.961,5.961,5.958,5.959
USDSEK,20080411,180300,5.958,5.959,5.957,5.959
USDSEK,20080411,180400,5.960,5.960,5.958,5.958
USDSEK,20080411,180500,5.957,5.957,5.956,5.957
USDSEK,20080411,180600,5.956,5.957,5.955,5.955
USDSEK,20080411,180700,5.956,5.956,5.955,5.956
USDSEK,20080411,180800,5.957,5.957,5.953,5.955
USDSEK,20080411,180900,5.954,5.956,5.954,5.956
USDSEK,20080411,181000,5.957,5.957,5.956,5.956
USDSEK,20080411,181100,5.955,5.955,5.953,5.953
USDSEK,20080411,181200,5.954,5.954,5.953,5.953
USDSEK,20080411,181300,5.954,5.954,5.953,5.953
USDSEK,20080411,181400,5.953,5.953,5.952,5.952
USDSEK,20080411,181500,5.951,5.952,5.951,5.952
USDSEK,20080411,181600,5.951,5.951,5.950,5.951
USDSEK,20080411,181700,5.950,5.951,5.950,5.951
USDSEK,20080411,181800,5.950,5.950,5.950,5.950
USDSEK,20080411,181900,5.950,5.950,5.950,5.950
USDSEK,20080411,182000,5.951,5.951,5.950,5.951
USDSEK,20080411,182100,5.951,5.951,5.951,5.951
USDSEK,20080411,182200,5.951,5.951,5.951,5.951
USDSEK,20080411,182300,5.952,5.952,5.952,5.952
USDSEK,20080411,182400,5.952,5.953,5.952,5.953
USDSEK,20080411,182500,5.952,5.954,5.952,5.954
USDSEK,20080411,182600,5.955,5.955,5.955,5.955
USDSEK,20080411,182700,5.955,5.955,5.954,5.954
USDSEK,20080411,182800,5.954,5.955,5.954,5.955
USDSEK,20080411,182900,5.954,5.954,5.953,5.953
USDSEK,20080411,183000,5.954,5.954,5.953,5.954
USDSEK,20080411,183100,5.953,5.955,5.953,5.954
USDSEK,20080411,183200,5.954,5.954,5.954,5.954
USDSEK,20080411,183300,5.954,5.954,5.954,5.954
USDSEK,20080411,183400,5.954,5.954,5.953,5.953
USDSEK,20080411,183500,5.954,5.954,5.953,5.953
USDSEK,20080411,183600,5.954,5.955,5.954,5.955
USDSEK,20080411,183700,5.954,5.955,5.954,5.954
USDSEK,20080411,183800,5.955,5.955,5.955,5.955
USDSEK,20080411,183900,5.955,5.955,5.955,5.955
USDSEK,20080411,184000,5.955,5.955,5.955,5.955
USDSEK,20080411,184100,5.955,5.955,5.955,5.955
USDSEK,20080411,184200,5.955,5.956,5.955,5.956
USDSEK,20080411,184300,5.955,5.956,5.955,5.956
USDSEK,20080411,184400,5.955,5.956,5.955,5.956
USDSEK,20080411,184500,5.955,5.956,5.955,5.956
USDSEK,20080411,184600,5.955,5.955,5.955,5.955
USDSEK,20080411,184700,5.955,5.955,5.955,5.955
USDSEK,20080411,184800,5.955,5.955,5.955,5.955
USDSEK,20080411,184900,5.955,5.955,5.955,5.955
USDSEK,20080411,185000,5.955,5.955,5.955,5.955
USDSEK,20080411,185100,5.955,5.955,5.955,5.955
USDSEK,20080411,185200,5.955,5.955,5.955,5.955
USDSEK,20080411,185300,5.955,5.955,5.955,5.955
USDSEK,20080411,185400,5.955,5.956,5.955,5.956
USDSEK,20080411,185500,5.956,5.956,5.955,5.955
USDSEK,20080411,185600,5.955,5.955,5.955,5.955
USDSEK,20080411,185700,5.956,5.956,5.956,5.956
USDSEK,20080411,185800,5.956,5.956,5.956,5.956
USDSEK,20080411,185900,5.957,5.957,5.957,5.957
USDSEK,20080411,190000,5.957,5.958,5.957,5.958
USDSEK,20080411,190100,5.958,5.958,5.958,5.958
USDSEK,20080411,190200,5.957,5.957,5.957,5.957
USDSEK,20080411,190300,5.957,5.957,5.957,5.957
USDSEK,20080411,190400,5.956,5.957,5.956,5.957
USDSEK,20080411,190500,5.957,5.957,5.957,5.957
USDSEK,20080411,190600,5.957,5.958,5.957,5.958
USDSEK,20080411,190700,5.957,5.957,5.957,5.957
USDSEK,20080411,190800,5.957,5.957,5.957,5.957
USDSEK,20080411,190900,5.957,5.958,5.957,5.958
USDSEK,20080411,191000,5.958,5.960,5.958,5.960
USDSEK,20080411,191100,5.959,5.959,5.958,5.958
USDSEK,20080411,191200,5.959,5.959,5.959,5.959
USDSEK,20080411,191300,5.959,5.959,5.959,5.959
USDSEK,20080411,191400,5.960,5.960,5.960,5.960
USDSEK,20080411,191500,5.960,5.960,5.960,5.960
USDSEK,20080411,191600,5.959,5.960,5.959,5.959
USDSEK,20080411,191700,5.960,5.960,5.960,5.960
USDSEK,20080411,191800,5.959,5.960,5.959,5.960
USDSEK,20080411,191900,5.959,5.959,5.957,5.957
USDSEK,20080411,192000,5.957,5.957,5.957,5.957
USDSEK,20080411,192100,5.956,5.956,5.956,5.956
USDSEK,20080411,192200,5.956,5.957,5.956,5.957
USDSEK,20080411,192300,5.956,5.956,5.956,5.956
USDSEK,20080411,192400,5.956,5.956,5.956,5.956
USDSEK,20080411,192500,5.956,5.956,5.956,5.956
USDSEK,20080411,192600,5.956,5.956,5.955,5.955
USDSEK,20080411,192700,5.955,5.955,5.955,5.955
USDSEK,20080411,192800,5.955,5.955,5.954,5.954
USDSEK,20080411,192900,5.954,5.954,5.953,5.954
USDSEK,20080411,193000,5.953,5.953,5.953,5.953
USDSEK,20080411,193100,5.953,5.953,5.952,5.953
USDSEK,20080411,193200,5.952,5.953,5.952,5.953
USDSEK,20080411,193300,5.952,5.952,5.952,5.952
USDSEK,20080411,193400,5.952,5.953,5.952,5.952
USDSEK,20080411,193500,5.952,5.952,5.952,5.952
USDSEK,20080411,193600,5.953,5.954,5.953,5.954
USDSEK,20080411,193700,5.953,5.953,5.953,5.953
USDSEK,20080411,193800,5.953,5.953,5.953,5.953
USDSEK,20080411,193900,5.953,5.954,5.953,5.954
USDSEK,20080411,194000,5.954,5.954,5.953,5.953
USDSEK,20080411,194100,5.953,5.953,5.953,5.953
USDSEK,20080411,194200,5.953,5.953,5.953,5.953
USDSEK,20080411,194300,5.953,5.953,5.953,5.953
USDSEK,20080411,194400,5.953,5.953,5.953,5.953
USDSEK,20080411,194500,5.953,5.953,5.953,5.953
USDSEK,20080411,194600,5.953,5.953,5.953,5.953
USDSEK,20080411,194700,5.953,5.953,5.953,5.953
USDSEK,20080411,194800,5.953,5.953,5.953,5.953
USDSEK,20080411,194900,5.953,5.953,5.953,5.953
USDSEK,20080411,195000,5.953,5.953,5.953,5.953
USDSEK,20080411,195100,5.953,5.953,5.953,5.953
USDSEK,20080411,195200,5.953,5.953,5.953,5.953
USDSEK,20080411,195300,5.952,5.952,5.952,5.952
USDSEK,20080411,195400,5.952,5.953,5.952,5.953
USDSEK,20080411,195500,5.953,5.953,5.952,5.953
USDSEK,20080411,195600,5.954,5.956,5.954,5.955
USDSEK,20080411,195700,5.954,5.954,5.952,5.952
USDSEK,20080411,195800,5.953,5.953,5.952,5.952
USDSEK,20080411,195900,5.953,5.955,5.953,5.954
USDSEK,20080411,200000,5.955,5.956,5.955,5.955
USDSEK,20080411,200100,5.955,5.955,5.955,5.955
USDSEK,20080411,200200,5.955,5.955,5.955,5.955
USDSEK,20080411,200300,5.955,5.955,5.954,5.954
USDSEK,20080411,200400,5.954,5.954,5.954,5.954
USDSEK,20080411,200500,5.954,5.955,5.954,5.955
USDSEK,20080411,200600,5.955,5.957,5.955,5.956
USDSEK,20080411,200700,5.955,5.956,5.955,5.956
USDSEK,20080411,200800,5.957,5.957,5.957,5.957
USDSEK,20080411,200900,5.958,5.958,5.958,5.958
USDSEK,20080411,201000,5.958,5.958,5.957,5.957
USDSEK,20080411,201100,5.958,5.958,5.958,5.958
USDSEK,20080411,201200,5.958,5.958,5.957,5.957
USDSEK,20080411,201300,5.958,5.958,5.957,5.957
USDSEK,20080411,201400,5.958,5.958,5.957,5.957
USDSEK,20080411,201500,5.956,5.956,5.956,5.956
USDSEK,20080411,201600,5.955,5.955,5.955,5.955
USDSEK,20080411,201700,5.955,5.955,5.954,5.954
USDSEK,20080411,201800,5.955,5.955,5.955,5.955
USDSEK,20080411,201900,5.955,5.956,5.955,5.956
USDSEK,20080411,202000,5.955,5.956,5.955,5.956
USDSEK,20080411,202100,5.956,5.956,5.955,5.955
USDSEK,20080411,202200,5.955,5.956,5.955,5.956
USDSEK,20080411,202300,5.957,5.958,5.957,5.957
USDSEK,20080411,202400,5.956,5.956,5.956,5.956
USDSEK,20080411,202500,5.956,5.956,5.956,5.956
USDSEK,20080411,202600,5.956,5.956,5.956,5.956
USDSEK,20080411,202700,5.955,5.955,5.953,5.953
USDSEK,20080411,202800,5.954,5.954,5.953,5.953
USDSEK,20080411,202900,5.952,5.953,5.952,5.953
USDSEK,20080411,203000,5.953,5.953,5.953,5.953
USDSEK,20080411,203100,5.954,5.955,5.954,5.955
USDSEK,20080411,203200,5.955,5.955,5.955,5.955
USDSEK,20080411,203300,5.955,5.955,5.954,5.954
USDSEK,20080411,203400,5.954,5.954,5.954,5.954
USDSEK,20080411,203500,5.954,5.954,5.954,5.954
USDSEK,20080411,203600,5.955,5.955,5.955,5.955
USDSEK,20080411,203700,5.955,5.955,5.955,5.955
USDSEK,20080411,203800,5.954,5.954,5.953,5.953
USDSEK,20080411,203900,5.953,5.953,5.953,5.953
USDSEK,20080411,204000,5.952,5.952,5.952,5.952
USDSEK,20080411,204100,5.951,5.951,5.950,5.951
USDSEK,20080411,204200,5.950,5.950,5.947,5.948
USDSEK,20080411,204300,5.949,5.949,5.948,5.948
USDSEK,20080411,204400,5.948,5.948,5.948,5.948
USDSEK,20080411,204500,5.948,5.948,5.948,5.948
USDSEK,20080411,204600,5.948,5.948,5.948,5.948
USDSEK,20080411,204700,5.947,5.947,5.946,5.946
USDSEK,20080411,204800,5.945,5.946,5.945,5.946
USDSEK,20080411,204900,5.946,5.947,5.946,5.947
USDSEK,20080411,205000,5.948,5.948,5.947,5.947
USDSEK,20080411,205100,5.946,5.947,5.946,5.947
USDSEK,20080411,205200,5.947,5.947,5.947,5.947
USDSEK,20080411,205300,5.947,5.947,5.947,5.947
USDSEK,20080411,205400,5.947,5.947,5.947,5.947
USDSEK,20080411,205500,5.947,5.947,5.947,5.947
USDSEK,20080411,205600,5.948,5.948,5.948,5.948
USDSEK,20080411,205700,5.947,5.947,5.947,5.947
USDSEK,20080411,205800,5.947,5.948,5.947,5.947
USDSEK,20080411,205900,5.946,5.947,5.946,5.946
USDSEK,20080411,210000,5.947,5.947,5.947,5.947
USDSEK,20080411,210100,5.946,5.947,5.946,5.947
USDSEK,20080411,210200,5.947,5.947,5.947,5.947
USDSEK,20080411,210300,5.948,5.948,5.947,5.948
USDSEK,20080411,210400,5.948,5.948,5.948,5.948
USDSEK,20080411,210500,5.948,5.948,5.948,5.948
USDSEK,20080411,210600,5.948,5.948,5.948,5.948
USDSEK,20080411,210700,5.949,5.949,5.949,5.949
USDSEK,20080411,210800,5.950,5.950,5.950,5.950
USDSEK,20080411,210900,5.950,5.950,5.950,5.950
USDSEK,20080411,211000,5.950,5.950,5.950,5.950
USDSEK,20080411,211100,5.949,5.951,5.949,5.951
USDSEK,20080411,211200,5.951,5.951,5.951,5.951
USDSEK,20080411,211300,5.950,5.950,5.949,5.949
USDSEK,20080411,211400,5.950,5.950,5.950,5.950
USDSEK,20080411,211500,5.950,5.950,5.950,5.950
USDSEK,20080411,211600,5.950,5.951,5.950,5.951
USDSEK,20080411,211700,5.951,5.951,5.951,5.951
USDSEK,20080411,211800,5.951,5.952,5.951,5.952
USDSEK,20080411,211900,5.951,5.953,5.951,5.952
USDSEK,20080411,212000,5.952,5.952,5.952,5.952
USDSEK,20080411,212100,5.952,5.952,5.952,5.952
USDSEK,20080411,212200,5.952,5.952,5.952,5.952
USDSEK,20080411,212300,5.951,5.952,5.951,5.951
USDSEK,20080411,212400,5.951,5.951,5.951,5.951
USDSEK,20080411,212500,5.951,5.951,5.951,5.951
USDSEK,20080411,212600,5.950,5.950,5.948,5.948
USDSEK,20080411,212700,5.949,5.949,5.948,5.949
USDSEK,20080411,212800,5.948,5.949,5.948,5.948
USDSEK,20080411,212900,5.947,5.947,5.947,5.947
USDSEK,20080411,213000,5.948,5.948,5.947,5.947
USDSEK,20080411,213100,5.946,5.946,5.946,5.946
USDSEK,20080411,213200,5.946,5.946,5.946,5.946
USDSEK,20080411,213300,5.946,5.947,5.946,5.946
USDSEK,20080411,213400,5.947,5.947,5.946,5.946
USDSEK,20080411,213500,5.947,5.948,5.947,5.948
USDSEK,20080411,213600,5.947,5.947,5.946,5.947
USDSEK,20080411,213700,5.947,5.947,5.946,5.947
USDSEK,20080411,213800,5.946,5.946,5.946,5.946
USDSEK,20080411,213900,5.946,5.946,5.946,5.946
USDSEK,20080411,214000,5.945,5.945,5.945,5.945
USDSEK,20080411,214100,5.945,5.945,5.945,5.945
USDSEK,20080411,214200,5.944,5.944,5.942,5.944
USDSEK,20080411,214300,5.945,5.945,5.945,5.945
USDSEK,20080411,214400,5.945,5.945,5.945,5.945
USDSEK,20080411,214500,5.945,5.945,5.945,5.945
USDSEK,20080411,214600,5.945,5.946,5.945,5.946
USDSEK,20080411,214700,5.947,5.947,5.946,5.946
USDSEK,20080411,214800,5.947,5.948,5.946,5.946
USDSEK,20080411,214900,5.947,5.948,5.947,5.948
USDSEK,20080411,215000,5.948,5.949,5.948,5.949
USDSEK,20080411,215100,5.950,5.951,5.950,5.951
USDSEK,20080411,215200,5.951,5.951,5.950,5.950
USDSEK,20080411,215300,5.949,5.950,5.949,5.949
USDSEK,20080411,215400,5.950,5.950,5.949,5.949
USDSEK,20080411,215500,5.948,5.949,5.948,5.949
USDSEK,20080411,215600,5.949,5.949,5.949,5.949
USDSEK,20080411,215700,5.950,5.950,5.950,5.950
USDSEK,20080411,215800,5.950,5.951,5.950,5.951
USDSEK,20080411,215900,5.951,5.951,5.951,5.951
USDSEK,20080411,220000,5.950,5.950,5.950,5.950
USDSGD,20080411,000100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,000200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,000300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,000400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,000500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,000600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,000700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,000800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,000900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,001900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,002900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,003900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,004800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,004900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,005100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,005200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,005300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,005400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,005500,1.3568,1.3568,1.3566,1.3566
USDSGD,20080411,005600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,005700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,005800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,005900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,010700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,010800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,010900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,011000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,011100,1.3564,1.3565,1.3564,1.3565
USDSGD,20080411,011200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,011900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,012900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,013000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,013100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,013200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,013300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,013400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,013500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,013600,1.3565,1.3566,1.3565,1.3566
USDSGD,20080411,013800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,013900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,014000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,014700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,014800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,014900,1.3566,1.3566,1.3564,1.3564
USDSGD,20080411,015000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,015100,1.3564,1.3567,1.3564,1.3567
USDSGD,20080411,015200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,015300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,015900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,020000,1.3567,1.3570,1.3567,1.3570
USDSGD,20080411,020100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,020200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,020300,1.3568,1.3569,1.3568,1.3569
USDSGD,20080411,020400,1.3570,1.3573,1.3570,1.3571
USDSGD,20080411,020500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,020600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,020700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,020800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,020900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,021900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,022800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,023000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,023100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,023200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,023300,1.3571,1.3574,1.3571,1.3574
USDSGD,20080411,023400,1.3575,1.3577,1.3575,1.3577
USDSGD,20080411,023500,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,023600,1.3580,1.3581,1.3579,1.3580
USDSGD,20080411,023700,1.3581,1.3582,1.3581,1.3582
USDSGD,20080411,023800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,023900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,024000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024300,1.3583,1.3583,1.3582,1.3582
USDSGD,20080411,024400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024500,1.3583,1.3584,1.3583,1.3584
USDSGD,20080411,024600,1.3584,1.3584,1.3583,1.3583
USDSGD,20080411,024700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,024900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,025000,1.3583,1.3584,1.3583,1.3584
USDSGD,20080411,025100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080411,025200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080411,025300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080411,025400,1.3585,1.3587,1.3585,1.3586
USDSGD,20080411,025500,1.3587,1.3587,1.3585,1.3585
USDSGD,20080411,025600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,025700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,025800,1.3586,1.3588,1.3586,1.3587
USDSGD,20080411,025900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030200,1.3588,1.3589,1.3588,1.3588
USDSGD,20080411,030300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080411,030700,1.3587,1.3587,1.3585,1.3585
USDSGD,20080411,030800,1.3586,1.3586,1.3581,1.3581
USDSGD,20080411,030900,1.3582,1.3584,1.3582,1.3584
USDSGD,20080411,031000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080411,031100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,031200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,031300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,031400,1.3582,1.3582,1.3581,1.3581
USDSGD,20080411,031500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,031600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,031700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,031800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,031900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,032000,1.3581,1.3581,1.3580,1.3580
USDSGD,20080411,032100,1.3580,1.3581,1.3580,1.3581
USDSGD,20080411,032200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,032300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,032400,1.3583,1.3584,1.3583,1.3584
USDSGD,20080411,032500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,032600,1.3584,1.3585,1.3584,1.3585
USDSGD,20080411,032700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,032800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,032900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,033000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,033100,1.3586,1.3586,1.3583,1.3585
USDSGD,20080411,033200,1.3586,1.3586,1.3585,1.3585
USDSGD,20080411,033300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,033400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,033500,1.3585,1.3585,1.3584,1.3584
USDSGD,20080411,033600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080411,033800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080411,033900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034500,1.3584,1.3585,1.3584,1.3585
USDSGD,20080411,034600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,034800,1.3585,1.3586,1.3585,1.3586
USDSGD,20080411,034900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,035000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080411,035100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,035200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080411,035300,1.3584,1.3584,1.3583,1.3583
USDSGD,20080411,035400,1.3582,1.3582,1.3581,1.3581
USDSGD,20080411,035500,1.3580,1.3580,1.3579,1.3579
USDSGD,20080411,035600,1.3579,1.3579,1.3578,1.3578
USDSGD,20080411,035700,1.3575,1.3575,1.3573,1.3573
USDSGD,20080411,035800,1.3573,1.3574,1.3573,1.3573
USDSGD,20080411,035900,1.3571,1.3571,1.3567,1.3567
USDSGD,20080411,040000,1.3568,1.3568,1.3567,1.3567
USDSGD,20080411,040100,1.3568,1.3570,1.3568,1.3570
USDSGD,20080411,040200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,040300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,040400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,040500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,040600,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,040700,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,040800,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,040900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,041000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,041100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,041200,1.3572,1.3574,1.3572,1.3574
USDSGD,20080411,041400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,041500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,041600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,041700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,041800,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,041900,1.3574,1.3578,1.3574,1.3578
USDSGD,20080411,042000,1.3579,1.3579,1.3578,1.3579
USDSGD,20080411,042100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,042200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,042300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,042400,1.3579,1.3579,1.3578,1.3578
USDSGD,20080411,042500,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,042600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,042700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,042800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,042900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,043000,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,043100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,043200,1.3575,1.3575,1.3574,1.3574
USDSGD,20080411,043300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,043400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,043500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,043600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,043700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,043800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080411,043900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,044000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,044100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,044200,1.3578,1.3579,1.3578,1.3579
USDSGD,20080411,044300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,044400,1.3579,1.3580,1.3579,1.3580
USDSGD,20080411,044500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,044600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,044700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,044800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,044900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,045000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,045600,1.3578,1.3580,1.3578,1.3580
USDSGD,20080411,045700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,045800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,045900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,050000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050600,1.3578,1.3578,1.3577,1.3578
USDSGD,20080411,050700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,050800,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,050900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,051400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,051900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,052000,1.3578,1.3578,1.3577,1.3577
USDSGD,20080411,052100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,052200,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,052300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,052400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,052500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,052600,1.3577,1.3577,1.3575,1.3575
USDSGD,20080411,052700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,052800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,052900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,053000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,053100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,053200,1.3574,1.3576,1.3574,1.3576
USDSGD,20080411,053300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,053400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,053500,1.3575,1.3576,1.3575,1.3576
USDSGD,20080411,053600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,053700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,053800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,053900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,054900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,055000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,055100,1.3576,1.3577,1.3576,1.3577
USDSGD,20080411,055200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,055300,1.3578,1.3579,1.3578,1.3579
USDSGD,20080411,055400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,055500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,055600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,055700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,055800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,055900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060200,1.3580,1.3580,1.3578,1.3578
USDSGD,20080411,060300,1.3579,1.3580,1.3579,1.3580
USDSGD,20080411,060400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,060800,1.3579,1.3579,1.3577,1.3577
USDSGD,20080411,060900,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,061000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,061100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,061200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,061300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,061400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,061500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,061600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,061700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,061800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,061900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,062600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,062700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,062800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,062900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063200,1.3577,1.3577,1.3576,1.3577
USDSGD,20080411,063300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,063900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,064900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,065900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,070000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,070100,1.3577,1.3577,1.3575,1.3575
USDSGD,20080411,070200,1.3575,1.3575,1.3574,1.3574
USDSGD,20080411,070300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,070900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,071900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,072900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073400,1.3575,1.3575,1.3574,1.3574
USDSGD,20080411,073500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,073600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,073700,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,073800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,073900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,074000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,074100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,074200,1.3571,1.3571,1.3570,1.3570
USDSGD,20080411,074300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,074400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,074500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,074600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,074700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,074800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,074900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,075000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,075100,1.3568,1.3569,1.3568,1.3569
USDSGD,20080411,075200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,075300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,075400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,075500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,075600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,075700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,075800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,075900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,080900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,081000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,081100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,081200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,081300,1.3570,1.3570,1.3566,1.3566
USDSGD,20080411,081400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,081500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,081600,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,081700,1.3567,1.3568,1.3567,1.3568
USDSGD,20080411,081800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,081900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,082000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,082100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,082200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,082300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,082400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,082500,1.3569,1.3570,1.3569,1.3570
USDSGD,20080411,082600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,082700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,082800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,082900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,083600,1.3570,1.3570,1.3569,1.3569
USDSGD,20080411,083700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,083800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,083900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,084800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,084900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,085000,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,085100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,085200,1.3571,1.3571,1.3569,1.3569
USDSGD,20080411,085300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,085400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,085500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,085600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,085700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,085800,1.3569,1.3571,1.3569,1.3571
USDSGD,20080411,085900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,090800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,090900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,091000,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,091100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,091200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,091300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,091400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,091500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,091600,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,091700,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,091800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,091900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,092000,1.3570,1.3572,1.3570,1.3572
USDSGD,20080411,092100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,092200,1.3572,1.3573,1.3572,1.3573
USDSGD,20080411,092300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,092400,1.3574,1.3577,1.3573,1.3577
USDSGD,20080411,092500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,092600,1.3577,1.3577,1.3574,1.3574
USDSGD,20080411,092700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,092800,1.3573,1.3574,1.3573,1.3574
USDSGD,20080411,092900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,093000,1.3574,1.3574,1.3573,1.3573
USDSGD,20080411,093100,1.3574,1.3574,1.3573,1.3573
USDSGD,20080411,093200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,093300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,093400,1.3573,1.3574,1.3573,1.3574
USDSGD,20080411,093500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,093600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,093700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,093800,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,093900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094200,1.3573,1.3573,1.3572,1.3572
USDSGD,20080411,094300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,094400,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,094500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,094900,1.3573,1.3573,1.3572,1.3572
USDSGD,20080411,095000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,095100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,095200,1.3572,1.3573,1.3572,1.3573
USDSGD,20080411,095300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,095400,1.3574,1.3574,1.3573,1.3573
USDSGD,20080411,095500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,095600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,095700,1.3573,1.3575,1.3573,1.3575
USDSGD,20080411,095800,1.3574,1.3575,1.3574,1.3575
USDSGD,20080411,095900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,100000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,100100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,100200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,100300,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,100400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,100500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,100600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,100700,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,100800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,100900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,101000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,101100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,101200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080411,101300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,101400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,101500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,101600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,101700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,101800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,101900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,102200,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,102300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102600,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,102700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,102800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,102900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,103500,1.3576,1.3576,1.3575,1.3575
USDSGD,20080411,103600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,103700,1.3576,1.3577,1.3576,1.3576
USDSGD,20080411,103800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,103900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,104000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,104800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,104900,1.3579,1.3579,1.3578,1.3578
USDSGD,20080411,105000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,105100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,105200,1.3577,1.3577,1.3575,1.3575
USDSGD,20080411,105300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,105400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,105500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,105600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,105700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,105800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,105900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,110000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,110100,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,110200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,110300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080411,110400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,110500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,110600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,110700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,110800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,110900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111300,1.3575,1.3577,1.3575,1.3576
USDSGD,20080411,111400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,111800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,111900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112300,1.3574,1.3576,1.3574,1.3576
USDSGD,20080411,112400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,112500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,112700,1.3574,1.3574,1.3573,1.3573
USDSGD,20080411,112800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,112900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,113000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,113100,1.3573,1.3573,1.3571,1.3571
USDSGD,20080411,113200,1.3570,1.3570,1.3569,1.3569
USDSGD,20080411,113300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,113400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,113500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,113600,1.3568,1.3569,1.3568,1.3569
USDSGD,20080411,113700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,113800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,113900,1.3570,1.3570,1.3569,1.3570
USDSGD,20080411,114000,1.3570,1.3570,1.3569,1.3569
USDSGD,20080411,114100,1.3570,1.3571,1.3569,1.3571
USDSGD,20080411,114200,1.3571,1.3573,1.3571,1.3572
USDSGD,20080411,114300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,114900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,115000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,115100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,115200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,115300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,115400,1.3573,1.3573,1.3571,1.3571
USDSGD,20080411,115500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,115600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,115700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,115800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,115900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,120000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120500,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,120600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,120700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,120900,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,121000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,121100,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,121200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,121900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,122000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,122100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,122200,1.3571,1.3571,1.3570,1.3570
USDSGD,20080411,122300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,122400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,122500,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,122600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080411,122700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,122800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,122900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,123000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,123100,1.3568,1.3571,1.3568,1.3571
USDSGD,20080411,123200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,123300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,123400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,123500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,123600,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,123700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,123800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,123900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,124000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,124100,1.3571,1.3575,1.3571,1.3575
USDSGD,20080411,124200,1.3573,1.3576,1.3573,1.3575
USDSGD,20080411,124300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,124400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,124500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,124600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,124700,1.3572,1.3576,1.3572,1.3576
USDSGD,20080411,124800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,124900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,125000,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,125100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,125200,1.3576,1.3579,1.3576,1.3579
USDSGD,20080411,125300,1.3580,1.3581,1.3580,1.3581
USDSGD,20080411,125400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,125500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080411,125600,1.3580,1.3580,1.3578,1.3578
USDSGD,20080411,125700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,125800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,125900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,130000,1.3578,1.3578,1.3576,1.3578
USDSGD,20080411,130100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,130200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,130300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,130400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,130500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,130600,1.3582,1.3582,1.3581,1.3582
USDSGD,20080411,130700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,130800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,130900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,131000,1.3580,1.3581,1.3580,1.3581
USDSGD,20080411,131100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,131200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,131300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,131400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,131500,1.3581,1.3582,1.3581,1.3582
USDSGD,20080411,131600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,131700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,131800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,131900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,132000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,132100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080411,132200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080411,132300,1.3583,1.3583,1.3581,1.3581
USDSGD,20080411,132400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,132500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,132600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,132700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080411,132800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,132900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080411,133500,1.3579,1.3579,1.3578,1.3578
USDSGD,20080411,133600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,133700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,133800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,133900,1.3573,1.3576,1.3573,1.3576
USDSGD,20080411,134000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,134100,1.3576,1.3577,1.3576,1.3577
USDSGD,20080411,134200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080411,134300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,134400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,134500,1.3575,1.3577,1.3575,1.3577
USDSGD,20080411,134600,1.3576,1.3576,1.3575,1.3575
USDSGD,20080411,134700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,134800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,134900,1.3576,1.3576,1.3575,1.3575
USDSGD,20080411,135000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,135100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,135200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,135300,1.3574,1.3575,1.3574,1.3575
USDSGD,20080411,135400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,135500,1.3577,1.3577,1.3576,1.3577
USDSGD,20080411,135600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,135700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,135800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,135900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,140000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,140100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,140200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,140300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,140400,1.3578,1.3579,1.3578,1.3579
USDSGD,20080411,140500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,140600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,140700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,140800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,140900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080411,141700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,141800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,141900,1.3576,1.3576,1.3573,1.3573
USDSGD,20080411,142000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,142100,1.3576,1.3576,1.3575,1.3576
USDSGD,20080411,142200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,142300,1.3575,1.3575,1.3573,1.3573
USDSGD,20080411,142400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,142500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,142600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,142700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,142800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,142900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,143000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,143100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,143200,1.3572,1.3573,1.3572,1.3573
USDSGD,20080411,143300,1.3574,1.3575,1.3574,1.3575
USDSGD,20080411,143400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,143500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,143600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,143700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,143800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,143900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,144000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,144100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,144200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,144300,1.3574,1.3575,1.3574,1.3575
USDSGD,20080411,144400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,144500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,144600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,144700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,144800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,144900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,145000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,145100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,145200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,145300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,145400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,145500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,145600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,145700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,145800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,145900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,150000,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,150100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,150200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,150300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,150400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,150500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,150600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,150700,1.3574,1.3577,1.3574,1.3575
USDSGD,20080411,150800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,150900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,151000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,151100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,151200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,151300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080411,151400,1.3575,1.3577,1.3575,1.3577
USDSGD,20080411,151500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,151600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,151700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,151800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,151900,1.3578,1.3578,1.3577,1.3577
USDSGD,20080411,152000,1.3577,1.3578,1.3577,1.3578
USDSGD,20080411,152100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,152900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,153000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,153100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080411,153200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080411,153300,1.3577,1.3577,1.3576,1.3576
USDSGD,20080411,153400,1.3577,1.3577,1.3575,1.3575
USDSGD,20080411,153500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,153600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080411,153700,1.3573,1.3574,1.3573,1.3573
USDSGD,20080411,153800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,153900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,154000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,154100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,154200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,154300,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,154400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,154500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,154600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,154700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,154800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,154900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155300,1.3573,1.3573,1.3572,1.3572
USDSGD,20080411,155400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,155500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,155600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,155800,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,155900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,160000,1.3572,1.3573,1.3572,1.3573
USDSGD,20080411,160100,1.3572,1.3572,1.3570,1.3570
USDSGD,20080411,160200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,160300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,160400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,160500,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,160600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,160700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,160800,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,160900,1.3571,1.3571,1.3570,1.3570
USDSGD,20080411,161000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,161100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,161200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,161300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,161400,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,161500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,161600,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,161700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,161800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,161900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,162000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,162100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,162200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,162300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,162400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,162500,1.3570,1.3571,1.3570,1.3571
USDSGD,20080411,162600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,162700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,162800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,162900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,163900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,164000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,164100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,164200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,164300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,164400,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,164500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,164600,1.3568,1.3568,1.3567,1.3567
USDSGD,20080411,164700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,164800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,164900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,165000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,165100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,165200,1.3563,1.3563,1.3559,1.3559
USDSGD,20080411,165300,1.3559,1.3563,1.3559,1.3563
USDSGD,20080411,165400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,165500,1.3562,1.3562,1.3561,1.3561
USDSGD,20080411,165600,1.3562,1.3563,1.3562,1.3563
USDSGD,20080411,165700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,165800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,165900,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,170000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,170100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,170200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,170300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,170400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,170500,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,170600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,170700,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,170800,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,170900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,171000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,171100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,171200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,171300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,171400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,171500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,171600,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,171700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,171800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,171900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,172000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,172100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,172200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,172300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,172400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,172500,1.3563,1.3563,1.3562,1.3562
USDSGD,20080411,172600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,172700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,172800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,172900,1.3562,1.3562,1.3561,1.3561
USDSGD,20080411,173000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,173900,1.3561,1.3562,1.3559,1.3562
USDSGD,20080411,174000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080411,174700,1.3563,1.3563,1.3562,1.3562
USDSGD,20080411,174800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,174900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,175700,1.3562,1.3564,1.3562,1.3564
USDSGD,20080411,175800,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,175900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,180000,1.3562,1.3563,1.3562,1.3563
USDSGD,20080411,180100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,180200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,180300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,180400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,180500,1.3562,1.3563,1.3562,1.3563
USDSGD,20080411,180600,1.3563,1.3564,1.3562,1.3564
USDSGD,20080411,180700,1.3564,1.3566,1.3564,1.3566
USDSGD,20080411,180800,1.3567,1.3568,1.3567,1.3568
USDSGD,20080411,180900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080411,181000,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,181100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,181200,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,181300,1.3569,1.3570,1.3569,1.3570
USDSGD,20080411,181400,1.3573,1.3573,1.3572,1.3572
USDSGD,20080411,181500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,181600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,181700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,181800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,181900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,182000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,182100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182600,1.3574,1.3574,1.3573,1.3573
USDSGD,20080411,182700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,182900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080411,183500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,183900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,184000,1.3573,1.3573,1.3571,1.3572
USDSGD,20080411,184100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,184200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,184300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,184400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,184500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,184600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,184700,1.3568,1.3569,1.3568,1.3569
USDSGD,20080411,184800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,184900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185300,1.3571,1.3572,1.3571,1.3572
USDSGD,20080411,185400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,185500,1.3570,1.3570,1.3569,1.3569
USDSGD,20080411,185600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185700,1.3570,1.3570,1.3569,1.3569
USDSGD,20080411,185800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,185900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,190000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,190100,1.3571,1.3573,1.3571,1.3573
USDSGD,20080411,190200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,190300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,190400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,190500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,190600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,190700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,190800,1.3571,1.3571,1.3568,1.3568
USDSGD,20080411,190900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080411,191000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,191600,1.3570,1.3570,1.3568,1.3568
USDSGD,20080411,191700,1.3568,1.3569,1.3568,1.3569
USDSGD,20080411,191800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080411,191900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,192900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,193900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,194900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080411,195000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080411,195100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080411,195800,1.3572,1.3572,1.3571,1.3571
USDSGD,20080411,195900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,200000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,200100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,200200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080411,200300,1.3569,1.3569,1.3568,1.3568
USDSGD,20080411,200400,1.3567,1.3567,1.3566,1.3566
USDSGD,20080411,200500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,200600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,200700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,200800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080411,200900,1.3564,1.3564,1.3563,1.3563
USDSGD,20080411,201000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080411,201600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080411,201700,1.3562,1.3562,1.3558,1.3558
USDSGD,20080411,201800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,201900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,202000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080411,202100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202500,1.3559,1.3561,1.3559,1.3561
USDSGD,20080411,202600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,202900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,203900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,204000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,204100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,204200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,204300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,204400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,204500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080411,204600,1.3566,1.3566,1.3563,1.3563
USDSGD,20080411,204700,1.3563,1.3563,1.3561,1.3561
USDSGD,20080411,204800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,204900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,205000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,205100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080411,205200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,205300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,205400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,205500,1.3559,1.3561,1.3559,1.3559
USDSGD,20080411,205600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,205700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,205800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080411,205900,1.3557,1.3558,1.3557,1.3558
USDSGD,20080411,210000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210200,1.3560,1.3560,1.3559,1.3559
USDSGD,20080411,210300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,210900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,211900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,212900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,213900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,214900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080411,215500,1.3559,1.3560,1.3559,1.3560
USDSGD,20080411,215600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080411,215700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080411,215800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080411,215900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080411,220000,1.3560,1.3560,1.3560,1.3560
USDZAR,20080411,000100,7.828,7.828,7.828,7.828
USDZAR,20080411,000200,7.828,7.828,7.828,7.828
USDZAR,20080411,000300,7.828,7.828,7.828,7.828
USDZAR,20080411,000400,7.828,7.828,7.828,7.828
USDZAR,20080411,000500,7.828,7.828,7.828,7.828
USDZAR,20080411,000600,7.828,7.828,7.828,7.828
USDZAR,20080411,000700,7.828,7.828,7.828,7.828
USDZAR,20080411,000800,7.828,7.828,7.828,7.828
USDZAR,20080411,000900,7.828,7.828,7.828,7.828
USDZAR,20080411,001000,7.828,7.828,7.828,7.828
USDZAR,20080411,001100,7.828,7.828,7.828,7.828
USDZAR,20080411,001200,7.828,7.828,7.828,7.828
USDZAR,20080411,001300,7.828,7.828,7.828,7.828
USDZAR,20080411,001400,7.828,7.828,7.828,7.828
USDZAR,20080411,001500,7.828,7.828,7.828,7.828
USDZAR,20080411,001600,7.828,7.828,7.828,7.828
USDZAR,20080411,001700,7.828,7.828,7.828,7.828
USDZAR,20080411,001800,7.828,7.828,7.828,7.828
USDZAR,20080411,001900,7.828,7.828,7.828,7.828
USDZAR,20080411,002000,7.828,7.828,7.828,7.828
USDZAR,20080411,002200,7.828,7.828,7.828,7.828
USDZAR,20080411,002300,7.828,7.828,7.828,7.828
USDZAR,20080411,002400,7.828,7.828,7.828,7.828
USDZAR,20080411,002500,7.828,7.828,7.828,7.828
USDZAR,20080411,002600,7.828,7.828,7.828,7.828
USDZAR,20080411,002700,7.828,7.828,7.828,7.828
USDZAR,20080411,002800,7.828,7.828,7.828,7.828
USDZAR,20080411,002900,7.828,7.828,7.828,7.828
USDZAR,20080411,003000,7.828,7.828,7.828,7.828
USDZAR,20080411,003100,7.828,7.828,7.828,7.828
USDZAR,20080411,003200,7.828,7.828,7.828,7.828
USDZAR,20080411,003300,7.828,7.828,7.828,7.828
USDZAR,20080411,003400,7.828,7.828,7.828,7.828
USDZAR,20080411,003500,7.828,7.828,7.828,7.828
USDZAR,20080411,003600,7.828,7.828,7.828,7.828
USDZAR,20080411,003700,7.828,7.828,7.828,7.828
USDZAR,20080411,003800,7.828,7.828,7.828,7.828
USDZAR,20080411,003900,7.828,7.830,7.828,7.830
USDZAR,20080411,004000,7.830,7.830,7.830,7.830
USDZAR,20080411,004100,7.830,7.835,7.830,7.835
USDZAR,20080411,004200,7.834,7.835,7.834,7.835
USDZAR,20080411,004300,7.835,7.835,7.835,7.835
USDZAR,20080411,004400,7.835,7.835,7.835,7.835
USDZAR,20080411,004500,7.835,7.835,7.835,7.835
USDZAR,20080411,004600,7.835,7.835,7.835,7.835
USDZAR,20080411,004700,7.835,7.835,7.835,7.835
USDZAR,20080411,004800,7.835,7.835,7.835,7.835
USDZAR,20080411,004900,7.834,7.835,7.834,7.835
USDZAR,20080411,005000,7.835,7.835,7.835,7.835
USDZAR,20080411,005100,7.835,7.835,7.835,7.835
USDZAR,20080411,005200,7.835,7.835,7.835,7.835
USDZAR,20080411,005300,7.835,7.835,7.835,7.835
USDZAR,20080411,005400,7.835,7.835,7.835,7.835
USDZAR,20080411,005500,7.835,7.835,7.835,7.835
USDZAR,20080411,005600,7.835,7.835,7.835,7.835
USDZAR,20080411,005700,7.835,7.835,7.835,7.835
USDZAR,20080411,005800,7.835,7.835,7.835,7.835
USDZAR,20080411,005900,7.835,7.835,7.835,7.835
USDZAR,20080411,010000,7.835,7.835,7.835,7.835
USDZAR,20080411,010100,7.835,7.835,7.835,7.835
USDZAR,20080411,010200,7.835,7.835,7.835,7.835
USDZAR,20080411,010300,7.835,7.835,7.835,7.835
USDZAR,20080411,010400,7.835,7.835,7.835,7.835
USDZAR,20080411,010500,7.835,7.835,7.835,7.835
USDZAR,20080411,010600,7.835,7.835,7.835,7.835
USDZAR,20080411,010700,7.835,7.835,7.835,7.835
USDZAR,20080411,010800,7.835,7.835,7.835,7.835
USDZAR,20080411,010900,7.835,7.835,7.835,7.835
USDZAR,20080411,011000,7.835,7.835,7.835,7.835
USDZAR,20080411,011100,7.835,7.835,7.835,7.835
USDZAR,20080411,011200,7.835,7.835,7.835,7.835
USDZAR,20080411,011300,7.835,7.835,7.835,7.835
USDZAR,20080411,011400,7.835,7.835,7.835,7.835
USDZAR,20080411,011500,7.835,7.835,7.835,7.835
USDZAR,20080411,011600,7.835,7.835,7.835,7.835
USDZAR,20080411,011700,7.835,7.835,7.835,7.835
USDZAR,20080411,011800,7.835,7.835,7.835,7.835
USDZAR,20080411,011900,7.835,7.835,7.835,7.835
USDZAR,20080411,012000,7.835,7.835,7.835,7.835
USDZAR,20080411,012100,7.835,7.835,7.835,7.835
USDZAR,20080411,012200,7.835,7.835,7.835,7.835
USDZAR,20080411,012400,7.835,7.835,7.835,7.835
USDZAR,20080411,012600,7.835,7.835,7.830,7.830
USDZAR,20080411,012700,7.830,7.830,7.830,7.830
USDZAR,20080411,012800,7.830,7.830,7.830,7.830
USDZAR,20080411,012900,7.830,7.830,7.830,7.830
USDZAR,20080411,013000,7.830,7.830,7.830,7.830
USDZAR,20080411,013100,7.830,7.830,7.830,7.830
USDZAR,20080411,013200,7.830,7.830,7.830,7.830
USDZAR,20080411,013300,7.830,7.830,7.830,7.830
USDZAR,20080411,013400,7.830,7.830,7.830,7.830
USDZAR,20080411,013500,7.830,7.830,7.830,7.830
USDZAR,20080411,013600,7.830,7.830,7.830,7.830
USDZAR,20080411,013700,7.830,7.830,7.830,7.830
USDZAR,20080411,013800,7.830,7.830,7.830,7.830
USDZAR,20080411,013900,7.830,7.835,7.830,7.835
USDZAR,20080411,014000,7.835,7.835,7.835,7.835
USDZAR,20080411,014100,7.835,7.835,7.835,7.835
USDZAR,20080411,014200,7.835,7.835,7.835,7.835
USDZAR,20080411,014300,7.835,7.835,7.835,7.835
USDZAR,20080411,014400,7.835,7.835,7.835,7.835
USDZAR,20080411,014500,7.835,7.835,7.835,7.835
USDZAR,20080411,014600,7.835,7.835,7.835,7.835
USDZAR,20080411,014700,7.835,7.835,7.835,7.835
USDZAR,20080411,014800,7.835,7.835,7.835,7.835
USDZAR,20080411,014900,7.835,7.835,7.835,7.835
USDZAR,20080411,015000,7.835,7.835,7.835,7.835
USDZAR,20080411,015100,7.835,7.835,7.835,7.835
USDZAR,20080411,015200,7.835,7.835,7.835,7.835
USDZAR,20080411,015300,7.835,7.835,7.835,7.835
USDZAR,20080411,015400,7.835,7.835,7.835,7.835
USDZAR,20080411,015500,7.835,7.835,7.835,7.835
USDZAR,20080411,015600,7.835,7.835,7.835,7.835
USDZAR,20080411,015700,7.835,7.835,7.835,7.835
USDZAR,20080411,015800,7.835,7.835,7.835,7.835
USDZAR,20080411,015900,7.835,7.835,7.835,7.835
USDZAR,20080411,020000,7.835,7.835,7.835,7.835
USDZAR,20080411,020100,7.835,7.835,7.835,7.835
USDZAR,20080411,020200,7.835,7.835,7.835,7.835
USDZAR,20080411,020300,7.835,7.835,7.835,7.835
USDZAR,20080411,020400,7.835,7.835,7.835,7.835
USDZAR,20080411,020500,7.835,7.835,7.835,7.835
USDZAR,20080411,020600,7.835,7.835,7.835,7.835
USDZAR,20080411,020700,7.835,7.835,7.835,7.835
USDZAR,20080411,020800,7.835,7.835,7.835,7.835
USDZAR,20080411,020900,7.835,7.835,7.835,7.835
USDZAR,20080411,021000,7.835,7.835,7.835,7.835
USDZAR,20080411,021100,7.835,7.835,7.835,7.835
USDZAR,20080411,021200,7.835,7.835,7.835,7.835
USDZAR,20080411,021300,7.835,7.835,7.835,7.835
USDZAR,20080411,021400,7.835,7.835,7.835,7.835
USDZAR,20080411,021500,7.835,7.835,7.835,7.835
USDZAR,20080411,021600,7.835,7.835,7.835,7.835
USDZAR,20080411,021700,7.835,7.835,7.835,7.835
USDZAR,20080411,021800,7.835,7.835,7.835,7.835
USDZAR,20080411,021900,7.835,7.835,7.835,7.835
USDZAR,20080411,022000,7.835,7.835,7.835,7.835
USDZAR,20080411,022100,7.835,7.835,7.835,7.835
USDZAR,20080411,022200,7.835,7.835,7.835,7.835
USDZAR,20080411,022300,7.835,7.835,7.835,7.835
USDZAR,20080411,022400,7.835,7.835,7.835,7.835
USDZAR,20080411,022500,7.835,7.835,7.835,7.835
USDZAR,20080411,022600,7.835,7.835,7.835,7.835
USDZAR,20080411,022700,7.835,7.835,7.835,7.835
USDZAR,20080411,022800,7.835,7.835,7.835,7.835
USDZAR,20080411,022900,7.835,7.835,7.835,7.835
USDZAR,20080411,023000,7.835,7.835,7.835,7.835
USDZAR,20080411,023100,7.835,7.835,7.835,7.835
USDZAR,20080411,023200,7.835,7.835,7.835,7.835
USDZAR,20080411,023300,7.835,7.835,7.835,7.835
USDZAR,20080411,023400,7.835,7.835,7.835,7.835
USDZAR,20080411,023500,7.835,7.835,7.835,7.835
USDZAR,20080411,023600,7.835,7.835,7.835,7.835
USDZAR,20080411,023700,7.835,7.835,7.835,7.835
USDZAR,20080411,023800,7.835,7.835,7.835,7.835
USDZAR,20080411,023900,7.835,7.835,7.835,7.835
USDZAR,20080411,024000,7.835,7.835,7.835,7.835
USDZAR,20080411,024100,7.835,7.835,7.835,7.835
USDZAR,20080411,024200,7.835,7.835,7.835,7.835
USDZAR,20080411,024300,7.835,7.835,7.835,7.835
USDZAR,20080411,024400,7.835,7.835,7.835,7.835
USDZAR,20080411,024500,7.835,7.835,7.835,7.835
USDZAR,20080411,024600,7.835,7.835,7.835,7.835
USDZAR,20080411,024700,7.835,7.835,7.835,7.835
USDZAR,20080411,024800,7.835,7.835,7.835,7.835
USDZAR,20080411,024900,7.835,7.835,7.835,7.835
USDZAR,20080411,025000,7.835,7.835,7.835,7.835
USDZAR,20080411,025100,7.835,7.835,7.835,7.835
USDZAR,20080411,025200,7.835,7.835,7.835,7.835
USDZAR,20080411,025300,7.835,7.835,7.835,7.835
USDZAR,20080411,025400,7.835,7.835,7.835,7.835
USDZAR,20080411,025500,7.835,7.835,7.835,7.835
USDZAR,20080411,025600,7.825,7.825,7.825,7.825
USDZAR,20080411,025700,7.825,7.825,7.821,7.821
USDZAR,20080411,025800,7.821,7.821,7.821,7.821
USDZAR,20080411,025900,7.821,7.821,7.821,7.821
USDZAR,20080411,030000,7.821,7.821,7.821,7.821
USDZAR,20080411,030100,7.821,7.821,7.821,7.821
USDZAR,20080411,030200,7.821,7.821,7.821,7.821
USDZAR,20080411,030300,7.821,7.821,7.821,7.821
USDZAR,20080411,030400,7.821,7.821,7.821,7.821
USDZAR,20080411,030500,7.821,7.821,7.821,7.821
USDZAR,20080411,030600,7.821,7.821,7.821,7.821
USDZAR,20080411,030700,7.821,7.821,7.821,7.821
USDZAR,20080411,030800,7.821,7.821,7.821,7.821
USDZAR,20080411,030900,7.821,7.821,7.821,7.821
USDZAR,20080411,031000,7.821,7.821,7.821,7.821
USDZAR,20080411,031100,7.821,7.821,7.821,7.821
USDZAR,20080411,031200,7.821,7.821,7.821,7.821
USDZAR,20080411,031300,7.821,7.821,7.821,7.821
USDZAR,20080411,031400,7.821,7.821,7.821,7.821
USDZAR,20080411,031500,7.821,7.821,7.821,7.821
USDZAR,20080411,031600,7.821,7.821,7.821,7.821
USDZAR,20080411,031700,7.821,7.821,7.821,7.821
USDZAR,20080411,031800,7.821,7.821,7.821,7.821
USDZAR,20080411,031900,7.821,7.821,7.821,7.821
USDZAR,20080411,032000,7.821,7.821,7.821,7.821
USDZAR,20080411,032100,7.821,7.821,7.821,7.821
USDZAR,20080411,032200,7.821,7.821,7.821,7.821
USDZAR,20080411,032300,7.821,7.821,7.821,7.821
USDZAR,20080411,032400,7.821,7.821,7.821,7.821
USDZAR,20080411,032500,7.821,7.821,7.821,7.821
USDZAR,20080411,032600,7.821,7.821,7.821,7.821
USDZAR,20080411,032700,7.821,7.821,7.821,7.821
USDZAR,20080411,032800,7.821,7.821,7.821,7.821
USDZAR,20080411,032900,7.821,7.821,7.821,7.821
USDZAR,20080411,033000,7.821,7.821,7.821,7.821
USDZAR,20080411,033100,7.821,7.821,7.821,7.821
USDZAR,20080411,033200,7.821,7.821,7.821,7.821
USDZAR,20080411,033300,7.821,7.821,7.821,7.821
USDZAR,20080411,033400,7.821,7.821,7.821,7.821
USDZAR,20080411,033500,7.821,7.821,7.821,7.821
USDZAR,20080411,033600,7.821,7.821,7.821,7.821
USDZAR,20080411,033700,7.821,7.821,7.821,7.821
USDZAR,20080411,033800,7.821,7.821,7.821,7.821
USDZAR,20080411,033900,7.821,7.821,7.821,7.821
USDZAR,20080411,034000,7.821,7.821,7.821,7.821
USDZAR,20080411,034100,7.821,7.821,7.821,7.821
USDZAR,20080411,034200,7.821,7.821,7.821,7.821
USDZAR,20080411,034300,7.821,7.821,7.821,7.821
USDZAR,20080411,034400,7.821,7.821,7.821,7.821
USDZAR,20080411,034500,7.821,7.821,7.821,7.821
USDZAR,20080411,034600,7.821,7.821,7.821,7.821
USDZAR,20080411,034800,7.821,7.821,7.821,7.821
USDZAR,20080411,034900,7.821,7.821,7.821,7.821
USDZAR,20080411,035000,7.821,7.821,7.821,7.821
USDZAR,20080411,035100,7.821,7.821,7.821,7.821
USDZAR,20080411,035200,7.821,7.821,7.821,7.821
USDZAR,20080411,035300,7.821,7.821,7.821,7.821
USDZAR,20080411,035400,7.821,7.821,7.821,7.821
USDZAR,20080411,035500,7.821,7.821,7.821,7.821
USDZAR,20080411,035600,7.821,7.821,7.821,7.821
USDZAR,20080411,035700,7.821,7.821,7.821,7.821
USDZAR,20080411,035800,7.821,7.821,7.821,7.821
USDZAR,20080411,035900,7.821,7.821,7.821,7.821
USDZAR,20080411,040000,7.821,7.821,7.821,7.821
USDZAR,20080411,040100,7.821,7.821,7.821,7.821
USDZAR,20080411,040200,7.821,7.821,7.821,7.821
USDZAR,20080411,040300,7.821,7.821,7.821,7.821
USDZAR,20080411,040400,7.821,7.821,7.821,7.821
USDZAR,20080411,040500,7.821,7.821,7.821,7.821
USDZAR,20080411,040600,7.821,7.821,7.821,7.821
USDZAR,20080411,040700,7.821,7.821,7.821,7.821
USDZAR,20080411,040800,7.821,7.821,7.821,7.821
USDZAR,20080411,040900,7.821,7.821,7.821,7.821
USDZAR,20080411,041000,7.821,7.821,7.821,7.821
USDZAR,20080411,041100,7.821,7.821,7.821,7.821
USDZAR,20080411,041200,7.821,7.821,7.821,7.821
USDZAR,20080411,041300,7.821,7.821,7.821,7.821
USDZAR,20080411,041400,7.821,7.821,7.821,7.821
USDZAR,20080411,041500,7.821,7.821,7.821,7.821
USDZAR,20080411,041600,7.821,7.821,7.821,7.821
USDZAR,20080411,041700,7.821,7.821,7.821,7.821
USDZAR,20080411,041800,7.821,7.821,7.821,7.821
USDZAR,20080411,041900,7.821,7.821,7.821,7.821
USDZAR,20080411,042000,7.821,7.821,7.821,7.821
USDZAR,20080411,042100,7.821,7.821,7.821,7.821
USDZAR,20080411,042200,7.821,7.821,7.821,7.821
USDZAR,20080411,042300,7.821,7.821,7.821,7.821
USDZAR,20080411,042400,7.821,7.821,7.821,7.821
USDZAR,20080411,042500,7.821,7.821,7.821,7.821
USDZAR,20080411,042600,7.821,7.821,7.821,7.821
USDZAR,20080411,042700,7.821,7.821,7.810,7.810
USDZAR,20080411,042800,7.810,7.810,7.810,7.810
USDZAR,20080411,042900,7.810,7.810,7.810,7.810
USDZAR,20080411,043000,7.810,7.810,7.810,7.810
USDZAR,20080411,043100,7.810,7.810,7.810,7.810
USDZAR,20080411,043200,7.810,7.810,7.810,7.810
USDZAR,20080411,043300,7.810,7.810,7.810,7.810
USDZAR,20080411,043400,7.810,7.810,7.810,7.810
USDZAR,20080411,043500,7.810,7.810,7.810,7.810
USDZAR,20080411,043600,7.810,7.810,7.810,7.810
USDZAR,20080411,043700,7.810,7.810,7.810,7.810
USDZAR,20080411,043800,7.810,7.810,7.810,7.810
USDZAR,20080411,043900,7.810,7.810,7.810,7.810
USDZAR,20080411,044000,7.810,7.810,7.810,7.810
USDZAR,20080411,044100,7.810,7.810,7.810,7.810
USDZAR,20080411,044200,7.810,7.810,7.810,7.810
USDZAR,20080411,044300,7.810,7.810,7.810,7.810
USDZAR,20080411,044400,7.810,7.810,7.810,7.810
USDZAR,20080411,044500,7.810,7.810,7.810,7.810
USDZAR,20080411,044600,7.810,7.810,7.810,7.810
USDZAR,20080411,044700,7.813,7.813,7.813,7.813
USDZAR,20080411,044800,7.813,7.813,7.813,7.813
USDZAR,20080411,044900,7.813,7.813,7.813,7.813
USDZAR,20080411,045000,7.813,7.813,7.813,7.813
USDZAR,20080411,045100,7.813,7.813,7.813,7.813
USDZAR,20080411,045200,7.813,7.813,7.813,7.813
USDZAR,20080411,045300,7.813,7.813,7.813,7.813
USDZAR,20080411,045400,7.813,7.813,7.813,7.813
USDZAR,20080411,045500,7.813,7.813,7.813,7.813
USDZAR,20080411,045600,7.813,7.813,7.813,7.813
USDZAR,20080411,045700,7.813,7.813,7.813,7.813
USDZAR,20080411,045800,7.813,7.813,7.813,7.813
USDZAR,20080411,045900,7.813,7.813,7.813,7.813
USDZAR,20080411,050000,7.813,7.813,7.813,7.813
USDZAR,20080411,050100,7.813,7.813,7.813,7.813
USDZAR,20080411,050200,7.813,7.813,7.813,7.813
USDZAR,20080411,050300,7.813,7.813,7.813,7.813
USDZAR,20080411,050400,7.813,7.813,7.813,7.813
USDZAR,20080411,050500,7.813,7.813,7.813,7.813
USDZAR,20080411,050600,7.813,7.813,7.813,7.813
USDZAR,20080411,050700,7.813,7.813,7.813,7.813
USDZAR,20080411,050800,7.813,7.813,7.813,7.813
USDZAR,20080411,050900,7.813,7.813,7.813,7.813
USDZAR,20080411,051000,7.813,7.813,7.813,7.813
USDZAR,20080411,051100,7.813,7.813,7.813,7.813
USDZAR,20080411,051200,7.813,7.813,7.813,7.813
USDZAR,20080411,051300,7.813,7.813,7.813,7.813
USDZAR,20080411,051400,7.813,7.813,7.813,7.813
USDZAR,20080411,051500,7.813,7.813,7.813,7.813
USDZAR,20080411,051600,7.813,7.813,7.813,7.813
USDZAR,20080411,051700,7.813,7.813,7.813,7.813
USDZAR,20080411,051800,7.813,7.813,7.813,7.813
USDZAR,20080411,051900,7.813,7.813,7.813,7.813
USDZAR,20080411,052000,7.813,7.813,7.813,7.813
USDZAR,20080411,052100,7.813,7.813,7.813,7.813
USDZAR,20080411,052200,7.813,7.813,7.813,7.813
USDZAR,20080411,052300,7.813,7.813,7.813,7.813
USDZAR,20080411,052400,7.813,7.813,7.813,7.813
USDZAR,20080411,052500,7.813,7.813,7.813,7.813
USDZAR,20080411,052600,7.813,7.813,7.813,7.813
USDZAR,20080411,052700,7.813,7.813,7.813,7.813
USDZAR,20080411,052800,7.813,7.813,7.813,7.813
USDZAR,20080411,052900,7.813,7.813,7.813,7.813
USDZAR,20080411,053000,7.813,7.813,7.813,7.813
USDZAR,20080411,053100,7.813,7.813,7.813,7.813
USDZAR,20080411,053200,7.813,7.813,7.813,7.813
USDZAR,20080411,053300,7.813,7.813,7.813,7.813
USDZAR,20080411,053400,7.813,7.813,7.813,7.813
USDZAR,20080411,053500,7.813,7.813,7.813,7.813
USDZAR,20080411,053600,7.813,7.813,7.813,7.813
USDZAR,20080411,053700,7.813,7.813,7.813,7.813
USDZAR,20080411,053800,7.813,7.813,7.813,7.813
USDZAR,20080411,053900,7.813,7.813,7.813,7.813
USDZAR,20080411,054000,7.813,7.813,7.813,7.813
USDZAR,20080411,054100,7.813,7.813,7.813,7.813
USDZAR,20080411,054200,7.813,7.813,7.813,7.813
USDZAR,20080411,054300,7.813,7.813,7.813,7.813
USDZAR,20080411,054400,7.813,7.813,7.813,7.813
USDZAR,20080411,054500,7.813,7.813,7.813,7.813
USDZAR,20080411,054600,7.813,7.813,7.813,7.813
USDZAR,20080411,054700,7.813,7.813,7.813,7.813
USDZAR,20080411,054800,7.813,7.813,7.813,7.813
USDZAR,20080411,054900,7.813,7.813,7.813,7.813
USDZAR,20080411,055000,7.805,7.808,7.805,7.808
USDZAR,20080411,055100,7.808,7.808,7.808,7.808
USDZAR,20080411,055200,7.808,7.808,7.808,7.808
USDZAR,20080411,055300,7.805,7.805,7.805,7.805
USDZAR,20080411,055400,7.805,7.805,7.805,7.805
USDZAR,20080411,055500,7.805,7.805,7.805,7.805
USDZAR,20080411,055600,7.805,7.805,7.805,7.805
USDZAR,20080411,055700,7.805,7.805,7.805,7.805
USDZAR,20080411,055800,7.805,7.805,7.805,7.805
USDZAR,20080411,055900,7.805,7.805,7.805,7.805
USDZAR,20080411,060000,7.805,7.805,7.805,7.805
USDZAR,20080411,060100,7.805,7.805,7.805,7.805
USDZAR,20080411,060200,7.805,7.805,7.805,7.805
USDZAR,20080411,060300,7.805,7.805,7.805,7.805
USDZAR,20080411,060400,7.805,7.805,7.805,7.805
USDZAR,20080411,060500,7.805,7.805,7.771,7.771
USDZAR,20080411,060600,7.784,7.786,7.780,7.782
USDZAR,20080411,060700,7.782,7.782,7.782,7.782
USDZAR,20080411,060800,7.782,7.782,7.782,7.782
USDZAR,20080411,060900,7.782,7.782,7.782,7.782
USDZAR,20080411,061000,7.777,7.785,7.777,7.785
USDZAR,20080411,061100,7.785,7.785,7.785,7.785
USDZAR,20080411,061200,7.785,7.785,7.785,7.785
USDZAR,20080411,061300,7.785,7.785,7.785,7.785
USDZAR,20080411,061400,7.785,7.785,7.775,7.775
USDZAR,20080411,061500,7.786,7.786,7.778,7.778
USDZAR,20080411,061600,7.778,7.778,7.778,7.778
USDZAR,20080411,061700,7.778,7.778,7.778,7.778
USDZAR,20080411,061800,7.778,7.778,7.778,7.778
USDZAR,20080411,061900,7.778,7.778,7.778,7.778
USDZAR,20080411,062000,7.778,7.778,7.778,7.778
USDZAR,20080411,062100,7.778,7.778,7.778,7.778
USDZAR,20080411,062200,7.778,7.778,7.778,7.778
USDZAR,20080411,062300,7.778,7.778,7.778,7.778
USDZAR,20080411,062400,7.778,7.778,7.778,7.778
USDZAR,20080411,062500,7.778,7.778,7.778,7.778
USDZAR,20080411,062600,7.778,7.778,7.778,7.778
USDZAR,20080411,062700,7.778,7.778,7.778,7.778
USDZAR,20080411,062800,7.778,7.778,7.778,7.778
USDZAR,20080411,062900,7.778,7.778,7.778,7.778
USDZAR,20080411,063000,7.778,7.778,7.778,7.778
USDZAR,20080411,063100,7.778,7.778,7.778,7.778
USDZAR,20080411,063200,7.778,7.778,7.778,7.778
USDZAR,20080411,063300,7.778,7.778,7.778,7.778
USDZAR,20080411,063400,7.778,7.778,7.778,7.778
USDZAR,20080411,063500,7.778,7.778,7.778,7.778
USDZAR,20080411,063600,7.778,7.778,7.778,7.778
USDZAR,20080411,063700,7.778,7.778,7.778,7.778
USDZAR,20080411,063800,7.778,7.778,7.778,7.778
USDZAR,20080411,063900,7.778,7.778,7.778,7.778
USDZAR,20080411,064000,7.778,7.778,7.778,7.778
USDZAR,20080411,064100,7.778,7.778,7.778,7.778
USDZAR,20080411,064200,7.778,7.778,7.778,7.778
USDZAR,20080411,064300,7.778,7.778,7.778,7.778
USDZAR,20080411,064400,7.778,7.778,7.778,7.778
USDZAR,20080411,064500,7.778,7.778,7.778,7.778
USDZAR,20080411,064600,7.778,7.778,7.778,7.778
USDZAR,20080411,064700,7.778,7.778,7.778,7.778
USDZAR,20080411,064800,7.778,7.778,7.778,7.778
USDZAR,20080411,064900,7.778,7.778,7.778,7.778
USDZAR,20080411,065000,7.778,7.778,7.778,7.778
USDZAR,20080411,065100,7.778,7.778,7.778,7.778
USDZAR,20080411,065200,7.800,7.800,7.800,7.800
USDZAR,20080411,065300,7.800,7.800,7.800,7.800
USDZAR,20080411,065400,7.787,7.787,7.785,7.785
USDZAR,20080411,065500,7.785,7.785,7.785,7.785
USDZAR,20080411,065600,7.785,7.785,7.785,7.785
USDZAR,20080411,065700,7.785,7.785,7.785,7.785
USDZAR,20080411,065800,7.785,7.785,7.773,7.785
USDZAR,20080411,065900,7.785,7.785,7.785,7.785
USDZAR,20080411,070000,7.785,7.785,7.785,7.785
USDZAR,20080411,070100,7.785,7.785,7.785,7.785
USDZAR,20080411,070200,7.785,7.785,7.785,7.785
USDZAR,20080411,070300,7.785,7.785,7.785,7.785
USDZAR,20080411,070400,7.785,7.785,7.785,7.785
USDZAR,20080411,070500,7.785,7.785,7.785,7.785
USDZAR,20080411,070600,7.755,7.771,7.755,7.771
USDZAR,20080411,070700,7.771,7.771,7.771,7.771
USDZAR,20080411,070800,7.771,7.771,7.770,7.770
USDZAR,20080411,070900,7.770,7.770,7.770,7.770
USDZAR,20080411,071000,7.785,7.785,7.768,7.768
USDZAR,20080411,071100,7.754,7.754,7.754,7.754
USDZAR,20080411,071200,7.754,7.754,7.754,7.754
USDZAR,20080411,071300,7.754,7.769,7.754,7.769
USDZAR,20080411,071400,7.753,7.753,7.753,7.753
USDZAR,20080411,071500,7.753,7.753,7.753,7.753
USDZAR,20080411,071600,7.753,7.753,7.753,7.753
USDZAR,20080411,071700,7.753,7.753,7.753,7.753
USDZAR,20080411,071800,7.768,7.768,7.768,7.768
USDZAR,20080411,071900,7.768,7.768,7.751,7.751
USDZAR,20080411,072000,7.751,7.751,7.751,7.751
USDZAR,20080411,072100,7.751,7.751,7.751,7.751
USDZAR,20080411,072200,7.767,7.767,7.767,7.767
USDZAR,20080411,072300,7.754,7.754,7.754,7.754
USDZAR,20080411,072400,7.754,7.754,7.754,7.754
USDZAR,20080411,072500,7.754,7.754,7.754,7.754
USDZAR,20080411,072600,7.754,7.787,7.754,7.787
USDZAR,20080411,072700,7.771,7.771,7.771,7.771
USDZAR,20080411,072800,7.771,7.771,7.771,7.771
USDZAR,20080411,072900,7.771,7.771,7.771,7.771
USDZAR,20080411,073000,7.786,7.786,7.786,7.786
USDZAR,20080411,073100,7.786,7.786,7.786,7.786
USDZAR,20080411,073200,7.786,7.786,7.786,7.786
USDZAR,20080411,073300,7.786,7.786,7.786,7.786
USDZAR,20080411,073400,7.786,7.786,7.786,7.786
USDZAR,20080411,073500,7.786,7.786,7.786,7.786
USDZAR,20080411,073600,7.786,7.786,7.786,7.786
USDZAR,20080411,073700,7.786,7.786,7.786,7.786
USDZAR,20080411,073800,7.760,7.760,7.760,7.760
USDZAR,20080411,073900,7.760,7.760,7.760,7.760
USDZAR,20080411,074000,7.760,7.760,7.760,7.760
USDZAR,20080411,074100,7.760,7.760,7.760,7.760
USDZAR,20080411,074200,7.760,7.760,7.760,7.760
USDZAR,20080411,074300,7.760,7.760,7.760,7.760
USDZAR,20080411,074400,7.760,7.760,7.760,7.760
USDZAR,20080411,074500,7.787,7.787,7.787,7.787
USDZAR,20080411,074600,7.787,7.787,7.787,7.787
USDZAR,20080411,074700,7.787,7.787,7.762,7.762
USDZAR,20080411,074800,7.762,7.762,7.762,7.762
USDZAR,20080411,074900,7.762,7.762,7.762,7.762
USDZAR,20080411,075000,7.763,7.763,7.763,7.763
USDZAR,20080411,075100,7.763,7.763,7.763,7.763
USDZAR,20080411,075200,7.763,7.763,7.763,7.763
USDZAR,20080411,075300,7.763,7.763,7.763,7.763
USDZAR,20080411,075400,7.763,7.763,7.763,7.763
USDZAR,20080411,075500,7.775,7.775,7.762,7.762
USDZAR,20080411,075600,7.762,7.762,7.762,7.762
USDZAR,20080411,075700,7.762,7.762,7.762,7.762
USDZAR,20080411,075800,7.762,7.762,7.762,7.762
USDZAR,20080411,075900,7.762,7.762,7.762,7.762
USDZAR,20080411,080000,7.760,7.774,7.760,7.774
USDZAR,20080411,080100,7.761,7.761,7.755,7.755
USDZAR,20080411,080200,7.757,7.758,7.757,7.758
USDZAR,20080411,080300,7.757,7.757,7.757,7.757
USDZAR,20080411,080400,7.757,7.757,7.757,7.757
USDZAR,20080411,080500,7.757,7.757,7.757,7.757
USDZAR,20080411,080600,7.757,7.757,7.757,7.757
USDZAR,20080411,080700,7.752,7.752,7.748,7.750
USDZAR,20080411,080800,7.749,7.749,7.749,7.749
USDZAR,20080411,080900,7.749,7.749,7.749,7.749
USDZAR,20080411,081000,7.748,7.748,7.748,7.748
USDZAR,20080411,081100,7.748,7.748,7.747,7.747
USDZAR,20080411,081200,7.746,7.746,7.746,7.746
USDZAR,20080411,081300,7.745,7.745,7.745,7.745
USDZAR,20080411,081400,7.746,7.747,7.746,7.747
USDZAR,20080411,081500,7.747,7.747,7.747,7.747
USDZAR,20080411,081600,7.746,7.746,7.745,7.745
USDZAR,20080411,081700,7.745,7.745,7.735,7.735
USDZAR,20080411,081800,7.734,7.734,7.732,7.732
USDZAR,20080411,081900,7.732,7.733,7.732,7.733
USDZAR,20080411,082000,7.734,7.734,7.733,7.733
USDZAR,20080411,082100,7.733,7.733,7.733,7.733
USDZAR,20080411,082200,7.734,7.736,7.734,7.736
USDZAR,20080411,082300,7.738,7.741,7.738,7.741
USDZAR,20080411,082400,7.741,7.741,7.741,7.741
USDZAR,20080411,082500,7.741,7.745,7.741,7.745
USDZAR,20080411,082600,7.746,7.746,7.746,7.746
USDZAR,20080411,082700,7.746,7.748,7.746,7.748
USDZAR,20080411,082800,7.749,7.749,7.749,7.749
USDZAR,20080411,082900,7.749,7.755,7.749,7.755
USDZAR,20080411,083000,7.755,7.755,7.755,7.755
USDZAR,20080411,083100,7.755,7.757,7.755,7.757
USDZAR,20080411,083200,7.760,7.761,7.760,7.760
USDZAR,20080411,083300,7.760,7.760,7.756,7.756
USDZAR,20080411,083400,7.757,7.757,7.757,7.757
USDZAR,20080411,083500,7.757,7.757,7.757,7.757
USDZAR,20080411,083600,7.755,7.757,7.755,7.757
USDZAR,20080411,083700,7.756,7.756,7.753,7.753
USDZAR,20080411,083800,7.752,7.753,7.752,7.752
USDZAR,20080411,083900,7.751,7.751,7.747,7.747
USDZAR,20080411,084000,7.747,7.747,7.747,7.747
USDZAR,20080411,084100,7.751,7.751,7.751,7.751
USDZAR,20080411,084200,7.750,7.752,7.750,7.752
USDZAR,20080411,084300,7.751,7.751,7.746,7.746
USDZAR,20080411,084400,7.746,7.746,7.746,7.746
USDZAR,20080411,084500,7.746,7.746,7.746,7.746
USDZAR,20080411,084600,7.744,7.744,7.744,7.744
USDZAR,20080411,084700,7.744,7.744,7.744,7.744
USDZAR,20080411,084800,7.744,7.745,7.744,7.745
USDZAR,20080411,084900,7.745,7.746,7.745,7.746
USDZAR,20080411,085000,7.746,7.746,7.746,7.746
USDZAR,20080411,085100,7.746,7.746,7.746,7.746
USDZAR,20080411,085200,7.746,7.746,7.746,7.746
USDZAR,20080411,085300,7.746,7.746,7.746,7.746
USDZAR,20080411,085400,7.745,7.745,7.745,7.745
USDZAR,20080411,085500,7.744,7.744,7.742,7.742
USDZAR,20080411,085600,7.742,7.743,7.742,7.743
USDZAR,20080411,085700,7.742,7.742,7.742,7.742
USDZAR,20080411,085800,7.743,7.744,7.743,7.744
USDZAR,20080411,085900,7.745,7.746,7.745,7.746
USDZAR,20080411,090000,7.747,7.752,7.747,7.752
USDZAR,20080411,090100,7.753,7.753,7.753,7.753
USDZAR,20080411,090200,7.753,7.753,7.753,7.753
USDZAR,20080411,090300,7.752,7.752,7.752,7.752
USDZAR,20080411,090400,7.751,7.751,7.750,7.751
USDZAR,20080411,090500,7.752,7.752,7.749,7.749
USDZAR,20080411,090600,7.749,7.749,7.749,7.749
USDZAR,20080411,090700,7.745,7.746,7.745,7.746
USDZAR,20080411,090800,7.747,7.747,7.747,7.747
USDZAR,20080411,090900,7.748,7.748,7.748,7.748
USDZAR,20080411,091000,7.748,7.749,7.748,7.749
USDZAR,20080411,091100,7.749,7.749,7.748,7.748
USDZAR,20080411,091200,7.747,7.747,7.745,7.746
USDZAR,20080411,091300,7.747,7.747,7.747,7.747
USDZAR,20080411,091400,7.748,7.749,7.748,7.749
USDZAR,20080411,091500,7.750,7.753,7.750,7.753
USDZAR,20080411,091600,7.753,7.753,7.753,7.753
USDZAR,20080411,091700,7.750,7.752,7.750,7.752
USDZAR,20080411,091800,7.757,7.759,7.757,7.759
USDZAR,20080411,091900,7.760,7.766,7.760,7.766
USDZAR,20080411,092000,7.767,7.768,7.767,7.768
USDZAR,20080411,092100,7.767,7.767,7.767,7.767
USDZAR,20080411,092200,7.766,7.766,7.761,7.764
USDZAR,20080411,092300,7.765,7.765,7.761,7.763
USDZAR,20080411,092400,7.763,7.763,7.763,7.763
USDZAR,20080411,092500,7.765,7.765,7.764,7.764
USDZAR,20080411,092600,7.763,7.763,7.759,7.759
USDZAR,20080411,092700,7.760,7.760,7.757,7.757
USDZAR,20080411,092800,7.757,7.759,7.757,7.759
USDZAR,20080411,092900,7.760,7.769,7.760,7.769
USDZAR,20080411,093000,7.771,7.775,7.771,7.775
USDZAR,20080411,093100,7.774,7.777,7.774,7.777
USDZAR,20080411,093200,7.779,7.780,7.778,7.779
USDZAR,20080411,093300,7.780,7.780,7.777,7.778
USDZAR,20080411,093400,7.778,7.778,7.778,7.778
USDZAR,20080411,093500,7.779,7.779,7.778,7.778
USDZAR,20080411,093600,7.778,7.778,7.778,7.778
USDZAR,20080411,093700,7.777,7.777,7.777,7.777
USDZAR,20080411,093800,7.776,7.776,7.773,7.773
USDZAR,20080411,093900,7.773,7.773,7.773,7.773
USDZAR,20080411,094000,7.773,7.773,7.773,7.773
USDZAR,20080411,094100,7.766,7.766,7.766,7.766
USDZAR,20080411,094200,7.766,7.766,7.766,7.766
USDZAR,20080411,094300,7.766,7.766,7.766,7.766
USDZAR,20080411,094400,7.766,7.766,7.766,7.766
USDZAR,20080411,094500,7.766,7.766,7.766,7.766
USDZAR,20080411,094600,7.768,7.768,7.768,7.768
USDZAR,20080411,094700,7.768,7.768,7.768,7.768
USDZAR,20080411,094800,7.768,7.768,7.768,7.768
USDZAR,20080411,094900,7.768,7.768,7.768,7.768
USDZAR,20080411,095000,7.768,7.768,7.768,7.768
USDZAR,20080411,095100,7.767,7.768,7.767,7.768
USDZAR,20080411,095200,7.768,7.768,7.768,7.768
USDZAR,20080411,095300,7.770,7.771,7.770,7.770
USDZAR,20080411,095400,7.770,7.770,7.770,7.770
USDZAR,20080411,095500,7.771,7.772,7.771,7.772
USDZAR,20080411,095600,7.771,7.771,7.771,7.771
USDZAR,20080411,095700,7.771,7.771,7.771,7.771
USDZAR,20080411,095800,7.772,7.772,7.772,7.772
USDZAR,20080411,095900,7.771,7.771,7.771,7.771
USDZAR,20080411,100000,7.771,7.771,7.771,7.771
USDZAR,20080411,100100,7.771,7.771,7.769,7.769
USDZAR,20080411,100200,7.769,7.769,7.769,7.769
USDZAR,20080411,100300,7.767,7.768,7.767,7.768
USDZAR,20080411,100400,7.768,7.768,7.768,7.768
USDZAR,20080411,100500,7.768,7.768,7.768,7.768
USDZAR,20080411,100600,7.768,7.768,7.768,7.768
USDZAR,20080411,100700,7.768,7.768,7.766,7.766
USDZAR,20080411,100800,7.766,7.766,7.766,7.766
USDZAR,20080411,100900,7.767,7.767,7.763,7.763
USDZAR,20080411,101000,7.762,7.762,7.760,7.760
USDZAR,20080411,101100,7.761,7.761,7.761,7.761
USDZAR,20080411,101200,7.760,7.760,7.760,7.760
USDZAR,20080411,101300,7.760,7.760,7.760,7.760
USDZAR,20080411,101400,7.760,7.760,7.760,7.760
USDZAR,20080411,101500,7.760,7.760,7.759,7.759
USDZAR,20080411,101600,7.758,7.758,7.755,7.755
USDZAR,20080411,101700,7.753,7.756,7.753,7.756
USDZAR,20080411,101800,7.755,7.755,7.755,7.755
USDZAR,20080411,101900,7.754,7.754,7.750,7.750
USDZAR,20080411,102000,7.748,7.748,7.748,7.748
USDZAR,20080411,102100,7.748,7.748,7.748,7.748
USDZAR,20080411,102200,7.748,7.749,7.748,7.749
USDZAR,20080411,102300,7.748,7.748,7.747,7.747
USDZAR,20080411,102400,7.746,7.747,7.744,7.747
USDZAR,20080411,102500,7.746,7.746,7.746,7.746
USDZAR,20080411,102600,7.747,7.747,7.745,7.746
USDZAR,20080411,102700,7.745,7.745,7.744,7.744
USDZAR,20080411,102800,7.745,7.745,7.744,7.744
USDZAR,20080411,102900,7.745,7.749,7.745,7.749
USDZAR,20080411,103000,7.750,7.750,7.750,7.750
USDZAR,20080411,103100,7.750,7.750,7.750,7.750
USDZAR,20080411,103200,7.750,7.750,7.750,7.750
USDZAR,20080411,103300,7.750,7.750,7.750,7.750
USDZAR,20080411,103400,7.750,7.750,7.750,7.750
USDZAR,20080411,103500,7.750,7.750,7.750,7.750
USDZAR,20080411,103600,7.750,7.750,7.750,7.750
USDZAR,20080411,103700,7.747,7.747,7.747,7.747
USDZAR,20080411,103800,7.747,7.747,7.746,7.747
USDZAR,20080411,103900,7.747,7.747,7.747,7.747
USDZAR,20080411,104000,7.747,7.747,7.747,7.747
USDZAR,20080411,104100,7.747,7.747,7.747,7.747
USDZAR,20080411,104200,7.747,7.750,7.747,7.750
USDZAR,20080411,104300,7.751,7.755,7.751,7.755
USDZAR,20080411,104400,7.756,7.756,7.756,7.756
USDZAR,20080411,104500,7.757,7.760,7.757,7.759
USDZAR,20080411,104600,7.758,7.759,7.757,7.759
USDZAR,20080411,104700,7.759,7.759,7.759,7.759
USDZAR,20080411,104800,7.758,7.758,7.758,7.758
USDZAR,20080411,104900,7.758,7.759,7.758,7.759
USDZAR,20080411,105000,7.759,7.759,7.759,7.759
USDZAR,20080411,105100,7.759,7.759,7.759,7.759
USDZAR,20080411,105200,7.759,7.759,7.759,7.759
USDZAR,20080411,105300,7.758,7.759,7.758,7.759
USDZAR,20080411,105400,7.760,7.761,7.760,7.761
USDZAR,20080411,105500,7.762,7.762,7.762,7.762
USDZAR,20080411,105600,7.762,7.763,7.762,7.762
USDZAR,20080411,105700,7.762,7.763,7.762,7.763
USDZAR,20080411,105800,7.764,7.765,7.764,7.765
USDZAR,20080411,105900,7.766,7.766,7.766,7.766
USDZAR,20080411,110000,7.766,7.769,7.766,7.769
USDZAR,20080411,110100,7.770,7.771,7.769,7.769
USDZAR,20080411,110200,7.768,7.768,7.768,7.768
USDZAR,20080411,110300,7.768,7.769,7.768,7.769
USDZAR,20080411,110400,7.769,7.769,7.769,7.769
USDZAR,20080411,110500,7.769,7.769,7.769,7.769
USDZAR,20080411,110600,7.769,7.769,7.769,7.769
USDZAR,20080411,110700,7.769,7.769,7.769,7.769
USDZAR,20080411,110800,7.770,7.770,7.770,7.770
USDZAR,20080411,110900,7.770,7.770,7.769,7.770
USDZAR,20080411,111000,7.771,7.774,7.771,7.774
USDZAR,20080411,111100,7.775,7.775,7.774,7.775
USDZAR,20080411,111200,7.775,7.775,7.775,7.775
USDZAR,20080411,111300,7.775,7.775,7.775,7.775
USDZAR,20080411,111400,7.776,7.778,7.776,7.778
USDZAR,20080411,111500,7.779,7.780,7.779,7.780
USDZAR,20080411,111600,7.780,7.780,7.780,7.780
USDZAR,20080411,111700,7.781,7.782,7.781,7.782
USDZAR,20080411,111800,7.781,7.781,7.780,7.780
USDZAR,20080411,111900,7.780,7.780,7.780,7.780
USDZAR,20080411,112000,7.781,7.781,7.781,7.781
USDZAR,20080411,112100,7.781,7.781,7.781,7.781
USDZAR,20080411,112200,7.780,7.780,7.780,7.780
USDZAR,20080411,112300,7.780,7.780,7.780,7.780
USDZAR,20080411,112400,7.780,7.782,7.780,7.782
USDZAR,20080411,112500,7.783,7.784,7.783,7.784
USDZAR,20080411,112600,7.784,7.788,7.784,7.788
USDZAR,20080411,112700,7.790,7.793,7.790,7.793
USDZAR,20080411,112800,7.793,7.793,7.793,7.793
USDZAR,20080411,112900,7.793,7.793,7.792,7.792
USDZAR,20080411,113000,7.793,7.793,7.793,7.793
USDZAR,20080411,113100,7.793,7.795,7.793,7.795
USDZAR,20080411,113200,7.796,7.796,7.796,7.796
USDZAR,20080411,113300,7.796,7.796,7.796,7.796
USDZAR,20080411,113400,7.796,7.803,7.796,7.803
USDZAR,20080411,113500,7.803,7.803,7.803,7.803
USDZAR,20080411,113600,7.802,7.802,7.796,7.796
USDZAR,20080411,113700,7.796,7.796,7.790,7.791
USDZAR,20080411,113800,7.792,7.792,7.792,7.792
USDZAR,20080411,113900,7.792,7.792,7.790,7.790
USDZAR,20080411,114000,7.792,7.792,7.790,7.790
USDZAR,20080411,114100,7.788,7.788,7.783,7.783
USDZAR,20080411,114200,7.782,7.783,7.782,7.783
USDZAR,20080411,114300,7.783,7.783,7.783,7.783
USDZAR,20080411,114400,7.783,7.783,7.783,7.783
USDZAR,20080411,114500,7.783,7.785,7.783,7.785
USDZAR,20080411,114600,7.785,7.785,7.784,7.784
USDZAR,20080411,114700,7.783,7.783,7.780,7.780
USDZAR,20080411,114800,7.779,7.779,7.777,7.777
USDZAR,20080411,114900,7.778,7.781,7.778,7.781
USDZAR,20080411,115000,7.781,7.784,7.781,7.784
USDZAR,20080411,115100,7.785,7.785,7.784,7.784
USDZAR,20080411,115200,7.785,7.786,7.785,7.786
USDZAR,20080411,115300,7.788,7.790,7.788,7.790
USDZAR,20080411,115400,7.790,7.790,7.790,7.790
USDZAR,20080411,115500,7.790,7.800,7.790,7.800
USDZAR,20080411,115600,7.801,7.801,7.800,7.800
USDZAR,20080411,115700,7.800,7.800,7.800,7.800
USDZAR,20080411,115800,7.800,7.800,7.800,7.800
USDZAR,20080411,115900,7.799,7.802,7.799,7.802
USDZAR,20080411,120000,7.803,7.803,7.799,7.799
USDZAR,20080411,120100,7.801,7.802,7.801,7.802
USDZAR,20080411,120200,7.802,7.803,7.802,7.803
USDZAR,20080411,120300,7.803,7.803,7.803,7.803
USDZAR,20080411,120400,7.803,7.803,7.803,7.803
USDZAR,20080411,120500,7.806,7.806,7.805,7.805
USDZAR,20080411,120600,7.805,7.805,7.805,7.805
USDZAR,20080411,120700,7.806,7.806,7.806,7.806
USDZAR,20080411,120800,7.806,7.806,7.800,7.800
USDZAR,20080411,120900,7.800,7.800,7.800,7.800
USDZAR,20080411,121000,7.800,7.800,7.800,7.800
USDZAR,20080411,121100,7.800,7.800,7.800,7.800
USDZAR,20080411,121200,7.800,7.800,7.792,7.792
USDZAR,20080411,121300,7.791,7.792,7.791,7.792
USDZAR,20080411,121400,7.792,7.792,7.792,7.792
USDZAR,20080411,121500,7.792,7.792,7.792,7.792
USDZAR,20080411,121600,7.792,7.792,7.792,7.792
USDZAR,20080411,121700,7.792,7.792,7.792,7.792
USDZAR,20080411,121800,7.792,7.792,7.792,7.792
USDZAR,20080411,121900,7.790,7.790,7.790,7.790
USDZAR,20080411,122000,7.790,7.790,7.789,7.789
USDZAR,20080411,122100,7.788,7.789,7.788,7.788
USDZAR,20080411,122200,7.789,7.789,7.789,7.789
USDZAR,20080411,122300,7.789,7.789,7.789,7.789
USDZAR,20080411,122400,7.788,7.789,7.787,7.789
USDZAR,20080411,122500,7.789,7.789,7.789,7.789
USDZAR,20080411,122600,7.790,7.790,7.790,7.790
USDZAR,20080411,122700,7.790,7.790,7.790,7.790
USDZAR,20080411,122800,7.790,7.790,7.790,7.790
USDZAR,20080411,122900,7.791,7.791,7.791,7.791
USDZAR,20080411,123000,7.791,7.791,7.791,7.791
USDZAR,20080411,123100,7.790,7.792,7.789,7.792
USDZAR,20080411,123200,7.793,7.798,7.793,7.798
USDZAR,20080411,123300,7.800,7.806,7.800,7.806
USDZAR,20080411,123400,7.806,7.806,7.806,7.806
USDZAR,20080411,123500,7.806,7.806,7.806,7.806
USDZAR,20080411,123600,7.805,7.808,7.805,7.808
USDZAR,20080411,123700,7.810,7.817,7.810,7.815
USDZAR,20080411,123800,7.817,7.825,7.817,7.825
USDZAR,20080411,123900,7.823,7.823,7.823,7.823
USDZAR,20080411,124000,7.823,7.823,7.822,7.822
USDZAR,20080411,124100,7.822,7.822,7.822,7.822
USDZAR,20080411,124200,7.823,7.827,7.823,7.827
USDZAR,20080411,124300,7.826,7.826,7.823,7.824
USDZAR,20080411,124400,7.823,7.823,7.820,7.820
USDZAR,20080411,124500,7.821,7.826,7.821,7.826
USDZAR,20080411,124600,7.826,7.826,7.826,7.826
USDZAR,20080411,124700,7.821,7.821,7.819,7.819
USDZAR,20080411,124800,7.820,7.820,7.819,7.820
USDZAR,20080411,124900,7.820,7.820,7.820,7.820
USDZAR,20080411,125000,7.821,7.824,7.821,7.824
USDZAR,20080411,125100,7.824,7.824,7.824,7.824
USDZAR,20080411,125200,7.823,7.824,7.823,7.824
USDZAR,20080411,125300,7.826,7.829,7.826,7.829
USDZAR,20080411,125400,7.830,7.831,7.830,7.831
USDZAR,20080411,125500,7.832,7.832,7.822,7.822
USDZAR,20080411,125600,7.823,7.823,7.822,7.822
USDZAR,20080411,125700,7.821,7.821,7.821,7.821
USDZAR,20080411,125800,7.820,7.820,7.820,7.820
USDZAR,20080411,125900,7.817,7.817,7.816,7.817
USDZAR,20080411,130000,7.817,7.817,7.816,7.817
USDZAR,20080411,130100,7.818,7.818,7.818,7.818
USDZAR,20080411,130200,7.819,7.822,7.819,7.822
USDZAR,20080411,130300,7.822,7.822,7.822,7.822
USDZAR,20080411,130400,7.821,7.822,7.817,7.817
USDZAR,20080411,130500,7.816,7.816,7.816,7.816
USDZAR,20080411,130600,7.815,7.816,7.815,7.816
USDZAR,20080411,130700,7.817,7.820,7.817,7.820
USDZAR,20080411,130800,7.821,7.821,7.820,7.821
USDZAR,20080411,130900,7.821,7.821,7.821,7.821
USDZAR,20080411,131000,7.821,7.821,7.821,7.821
USDZAR,20080411,131100,7.820,7.820,7.820,7.820
USDZAR,20080411,131200,7.820,7.820,7.820,7.820
USDZAR,20080411,131300,7.820,7.824,7.820,7.824
USDZAR,20080411,131400,7.826,7.827,7.826,7.827
USDZAR,20080411,131500,7.826,7.827,7.826,7.827
USDZAR,20080411,131600,7.827,7.827,7.827,7.827
USDZAR,20080411,131700,7.829,7.831,7.829,7.831
USDZAR,20080411,131800,7.832,7.833,7.832,7.833
USDZAR,20080411,131900,7.834,7.835,7.834,7.835
USDZAR,20080411,132000,7.836,7.837,7.836,7.837
USDZAR,20080411,132100,7.838,7.838,7.838,7.838
USDZAR,20080411,132200,7.838,7.838,7.838,7.838
USDZAR,20080411,132300,7.838,7.838,7.837,7.837
USDZAR,20080411,132400,7.836,7.836,7.835,7.835
USDZAR,20080411,132500,7.833,7.833,7.831,7.832
USDZAR,20080411,132600,7.831,7.831,7.830,7.830
USDZAR,20080411,132700,7.831,7.832,7.831,7.831
USDZAR,20080411,132800,7.832,7.836,7.832,7.836
USDZAR,20080411,132900,7.838,7.845,7.838,7.845
USDZAR,20080411,133000,7.845,7.846,7.845,7.846
USDZAR,20080411,133100,7.845,7.845,7.843,7.843
USDZAR,20080411,133200,7.844,7.844,7.844,7.844
USDZAR,20080411,133300,7.844,7.844,7.837,7.837
USDZAR,20080411,133400,7.834,7.834,7.833,7.833
USDZAR,20080411,133500,7.834,7.839,7.834,7.839
USDZAR,20080411,133600,7.838,7.839,7.837,7.837
USDZAR,20080411,133700,7.836,7.836,7.834,7.834
USDZAR,20080411,133800,7.834,7.835,7.834,7.835
USDZAR,20080411,133900,7.836,7.836,7.835,7.835
USDZAR,20080411,134000,7.836,7.836,7.836,7.836
USDZAR,20080411,134100,7.835,7.835,7.835,7.835
USDZAR,20080411,134200,7.834,7.834,7.834,7.834
USDZAR,20080411,134300,7.834,7.834,7.833,7.833
USDZAR,20080411,134400,7.831,7.831,7.831,7.831
USDZAR,20080411,134500,7.831,7.831,7.831,7.831
USDZAR,20080411,134600,7.831,7.835,7.831,7.835
USDZAR,20080411,134700,7.836,7.838,7.836,7.838
USDZAR,20080411,134800,7.837,7.837,7.837,7.837
USDZAR,20080411,134900,7.837,7.837,7.837,7.837
USDZAR,20080411,135000,7.838,7.838,7.837,7.837
USDZAR,20080411,135100,7.836,7.836,7.836,7.836
USDZAR,20080411,135200,7.836,7.836,7.835,7.835
USDZAR,20080411,135300,7.835,7.835,7.835,7.835
USDZAR,20080411,135400,7.834,7.834,7.834,7.834
USDZAR,20080411,135500,7.834,7.834,7.834,7.834
USDZAR,20080411,135600,7.835,7.835,7.835,7.835
USDZAR,20080411,135700,7.836,7.836,7.834,7.834
USDZAR,20080411,135800,7.834,7.834,7.834,7.834
USDZAR,20080411,135900,7.835,7.835,7.832,7.832
USDZAR,20080411,140000,7.831,7.832,7.831,7.832
USDZAR,20080411,140100,7.831,7.831,7.831,7.831
USDZAR,20080411,140200,7.830,7.830,7.829,7.830
USDZAR,20080411,140300,7.830,7.830,7.830,7.830
USDZAR,20080411,140400,7.828,7.828,7.827,7.827
USDZAR,20080411,140500,7.827,7.827,7.827,7.827
USDZAR,20080411,140600,7.825,7.825,7.825,7.825
USDZAR,20080411,140700,7.824,7.824,7.822,7.823
USDZAR,20080411,140800,7.822,7.822,7.819,7.819
USDZAR,20080411,140900,7.820,7.820,7.818,7.818
USDZAR,20080411,141000,7.818,7.818,7.813,7.813
USDZAR,20080411,141100,7.814,7.814,7.811,7.811
USDZAR,20080411,141200,7.810,7.817,7.810,7.817
USDZAR,20080411,141300,7.817,7.821,7.817,7.821
USDZAR,20080411,141400,7.822,7.827,7.822,7.827
USDZAR,20080411,141500,7.828,7.828,7.826,7.827
USDZAR,20080411,141600,7.828,7.833,7.828,7.832
USDZAR,20080411,141700,7.831,7.831,7.826,7.826
USDZAR,20080411,141800,7.824,7.827,7.824,7.827
USDZAR,20080411,141900,7.826,7.826,7.825,7.826
USDZAR,20080411,142000,7.826,7.828,7.826,7.828
USDZAR,20080411,142100,7.827,7.827,7.826,7.826
USDZAR,20080411,142200,7.827,7.828,7.827,7.827
USDZAR,20080411,142300,7.827,7.828,7.827,7.828
USDZAR,20080411,142400,7.828,7.828,7.827,7.827
USDZAR,20080411,142500,7.826,7.826,7.826,7.826
USDZAR,20080411,142600,7.827,7.827,7.827,7.827
USDZAR,20080411,142700,7.827,7.828,7.827,7.827
USDZAR,20080411,142800,7.826,7.826,7.823,7.823
USDZAR,20080411,142900,7.822,7.822,7.820,7.820
USDZAR,20080411,143000,7.820,7.820,7.819,7.819
USDZAR,20080411,143100,7.820,7.820,7.817,7.818
USDZAR,20080411,143200,7.817,7.817,7.811,7.812
USDZAR,20080411,143300,7.813,7.813,7.803,7.803
USDZAR,20080411,143400,7.801,7.801,7.798,7.799
USDZAR,20080411,143500,7.801,7.806,7.801,7.806
USDZAR,20080411,143600,7.805,7.805,7.801,7.803
USDZAR,20080411,143700,7.804,7.808,7.804,7.808
USDZAR,20080411,143800,7.807,7.807,7.807,7.807
USDZAR,20080411,143900,7.806,7.806,7.801,7.801
USDZAR,20080411,144000,7.801,7.801,7.801,7.801
USDZAR,20080411,144100,7.801,7.801,7.801,7.801
USDZAR,20080411,144200,7.800,7.800,7.800,7.800
USDZAR,20080411,144300,7.801,7.801,7.801,7.801
USDZAR,20080411,144400,7.801,7.801,7.801,7.801
USDZAR,20080411,144500,7.801,7.802,7.801,7.801
USDZAR,20080411,144600,7.800,7.800,7.799,7.799
USDZAR,20080411,144700,7.800,7.801,7.798,7.801
USDZAR,20080411,144800,7.800,7.800,7.800,7.800
USDZAR,20080411,144900,7.800,7.800,7.800,7.800
USDZAR,20080411,145000,7.800,7.800,7.800,7.800
USDZAR,20080411,145100,7.800,7.802,7.799,7.802
USDZAR,20080411,145200,7.803,7.803,7.803,7.803
USDZAR,20080411,145300,7.802,7.804,7.802,7.804
USDZAR,20080411,145400,7.803,7.803,7.803,7.803
USDZAR,20080411,145500,7.803,7.803,7.793,7.793
USDZAR,20080411,145600,7.793,7.793,7.793,7.793
USDZAR,20080411,145700,7.795,7.795,7.794,7.795
USDZAR,20080411,145800,7.796,7.797,7.796,7.796
USDZAR,20080411,145900,7.796,7.800,7.796,7.800
USDZAR,20080411,150000,7.799,7.799,7.792,7.792
USDZAR,20080411,150100,7.791,7.792,7.791,7.792
USDZAR,20080411,150200,7.791,7.793,7.791,7.791
USDZAR,20080411,150300,7.792,7.792,7.792,7.792
USDZAR,20080411,150400,7.792,7.792,7.792,7.792
USDZAR,20080411,150500,7.794,7.794,7.794,7.794
USDZAR,20080411,150600,7.793,7.793,7.785,7.785
USDZAR,20080411,150700,7.782,7.786,7.780,7.785
USDZAR,20080411,150800,7.787,7.787,7.787,7.787
USDZAR,20080411,150900,7.787,7.787,7.786,7.787
USDZAR,20080411,151000,7.788,7.789,7.787,7.788
USDZAR,20080411,151100,7.789,7.790,7.789,7.790
USDZAR,20080411,151200,7.790,7.790,7.790,7.790
USDZAR,20080411,151300,7.790,7.794,7.790,7.794
USDZAR,20080411,151400,7.793,7.794,7.793,7.794
USDZAR,20080411,151500,7.795,7.795,7.793,7.793
USDZAR,20080411,151600,7.794,7.795,7.794,7.795
USDZAR,20080411,151700,7.796,7.799,7.796,7.799
USDZAR,20080411,151800,7.799,7.799,7.799,7.799
USDZAR,20080411,151900,7.803,7.805,7.801,7.805
USDZAR,20080411,152000,7.803,7.803,7.803,7.803
USDZAR,20080411,152100,7.803,7.803,7.803,7.803
USDZAR,20080411,152200,7.803,7.803,7.803,7.803
USDZAR,20080411,152300,7.803,7.804,7.803,7.804
USDZAR,20080411,152400,7.804,7.804,7.804,7.804
USDZAR,20080411,152500,7.804,7.804,7.804,7.804
USDZAR,20080411,152600,7.804,7.804,7.803,7.803
USDZAR,20080411,152700,7.803,7.803,7.803,7.803
USDZAR,20080411,152800,7.803,7.803,7.803,7.803
USDZAR,20080411,152900,7.803,7.803,7.803,7.803
USDZAR,20080411,153000,7.802,7.802,7.800,7.800
USDZAR,20080411,153100,7.800,7.800,7.798,7.798
USDZAR,20080411,153200,7.797,7.797,7.796,7.796
USDZAR,20080411,153300,7.796,7.796,7.796,7.796
USDZAR,20080411,153400,7.795,7.795,7.794,7.794
USDZAR,20080411,153500,7.795,7.796,7.795,7.796
USDZAR,20080411,153600,7.795,7.796,7.795,7.796
USDZAR,20080411,153700,7.796,7.796,7.796,7.796
USDZAR,20080411,153800,7.795,7.795,7.794,7.795
USDZAR,20080411,153900,7.796,7.800,7.796,7.800
USDZAR,20080411,154000,7.799,7.799,7.799,7.799
USDZAR,20080411,154100,7.800,7.801,7.800,7.801
USDZAR,20080411,154200,7.800,7.801,7.800,7.801
USDZAR,20080411,154300,7.801,7.801,7.801,7.801
USDZAR,20080411,154400,7.801,7.801,7.801,7.801
USDZAR,20080411,154500,7.799,7.800,7.799,7.800
USDZAR,20080411,154600,7.800,7.800,7.800,7.800
USDZAR,20080411,154700,7.802,7.803,7.801,7.803
USDZAR,20080411,154800,7.803,7.803,7.803,7.803
USDZAR,20080411,154900,7.802,7.802,7.802,7.802
USDZAR,20080411,155000,7.802,7.802,7.796,7.796
USDZAR,20080411,155100,7.797,7.797,7.796,7.796
USDZAR,20080411,155200,7.795,7.800,7.794,7.800
USDZAR,20080411,155300,7.801,7.801,7.799,7.799
USDZAR,20080411,155400,7.799,7.799,7.798,7.798
USDZAR,20080411,155500,7.796,7.796,7.795,7.795
USDZAR,20080411,155600,7.796,7.799,7.796,7.797
USDZAR,20080411,155700,7.796,7.796,7.796,7.796
USDZAR,20080411,155900,7.796,7.798,7.796,7.798
USDZAR,20080411,160000,7.799,7.804,7.799,7.804
USDZAR,20080411,160100,7.805,7.805,7.804,7.804
USDZAR,20080411,160200,7.805,7.810,7.805,7.810
USDZAR,20080411,160300,7.812,7.813,7.812,7.813
USDZAR,20080411,160400,7.815,7.817,7.815,7.815
USDZAR,20080411,160500,7.814,7.815,7.814,7.815
USDZAR,20080411,160600,7.814,7.814,7.814,7.814
USDZAR,20080411,160700,7.815,7.815,7.815,7.815
USDZAR,20080411,160800,7.815,7.816,7.815,7.816
USDZAR,20080411,160900,7.815,7.815,7.812,7.812
USDZAR,20080411,161000,7.811,7.811,7.810,7.810
USDZAR,20080411,161100,7.811,7.813,7.811,7.813
USDZAR,20080411,161200,7.813,7.813,7.813,7.813
USDZAR,20080411,161300,7.814,7.814,7.814,7.814
USDZAR,20080411,161400,7.815,7.815,7.815,7.815
USDZAR,20080411,161500,7.815,7.815,7.815,7.815
USDZAR,20080411,161600,7.814,7.814,7.807,7.807
USDZAR,20080411,161800,7.807,7.807,7.807,7.807
USDZAR,20080411,161900,7.807,7.810,7.807,7.809
USDZAR,20080411,162000,7.809,7.809,7.809,7.809
USDZAR,20080411,162100,7.809,7.809,7.809,7.809
USDZAR,20080411,162200,7.808,7.809,7.808,7.809
USDZAR,20080411,162300,7.810,7.810,7.810,7.810
USDZAR,20080411,162400,7.810,7.811,7.810,7.811
USDZAR,20080411,162500,7.810,7.811,7.810,7.810
USDZAR,20080411,162600,7.810,7.810,7.810,7.810
USDZAR,20080411,162700,7.814,7.814,7.814,7.814
USDZAR,20080411,162800,7.815,7.815,7.815,7.815
USDZAR,20080411,162900,7.815,7.815,7.813,7.814
USDZAR,20080411,163000,7.813,7.814,7.813,7.813
USDZAR,20080411,163100,7.812,7.812,7.809,7.809
USDZAR,20080411,163200,7.813,7.813,7.812,7.813
USDZAR,20080411,163300,7.813,7.814,7.813,7.813
USDZAR,20080411,163400,7.813,7.814,7.811,7.811
USDZAR,20080411,163500,7.813,7.813,7.812,7.813
USDZAR,20080411,163600,7.814,7.815,7.814,7.815
USDZAR,20080411,163700,7.815,7.815,7.815,7.815
USDZAR,20080411,163800,7.814,7.815,7.813,7.813
USDZAR,20080411,163900,7.813,7.814,7.813,7.814
USDZAR,20080411,164000,7.814,7.814,7.814,7.814
USDZAR,20080411,164100,7.813,7.816,7.813,7.816
USDZAR,20080411,164200,7.817,7.817,7.815,7.815
USDZAR,20080411,164300,7.815,7.815,7.814,7.814
USDZAR,20080411,164400,7.813,7.813,7.811,7.812
USDZAR,20080411,164500,7.811,7.812,7.810,7.810
USDZAR,20080411,164600,7.809,7.809,7.809,7.809
USDZAR,20080411,164700,7.804,7.804,7.803,7.804
USDZAR,20080411,164800,7.805,7.805,7.805,7.805
USDZAR,20080411,164900,7.806,7.806,7.803,7.803
USDZAR,20080411,165000,7.801,7.801,7.796,7.796
USDZAR,20080411,165100,7.796,7.796,7.796,7.796
USDZAR,20080411,165200,7.795,7.795,7.795,7.795
USDZAR,20080411,165300,7.796,7.796,7.796,7.796
USDZAR,20080411,165400,7.796,7.796,7.796,7.796
USDZAR,20080411,165500,7.796,7.796,7.796,7.796
USDZAR,20080411,165600,7.796,7.796,7.796,7.796
USDZAR,20080411,165700,7.797,7.802,7.797,7.802
USDZAR,20080411,165800,7.801,7.801,7.797,7.797
USDZAR,20080411,165900,7.798,7.799,7.798,7.798
USDZAR,20080411,170000,7.799,7.799,7.791,7.791
USDZAR,20080411,170100,7.789,7.792,7.787,7.792
USDZAR,20080411,170200,7.793,7.794,7.793,7.794
USDZAR,20080411,170300,7.795,7.796,7.795,7.796
USDZAR,20080411,170400,7.798,7.798,7.798,7.798
USDZAR,20080411,170500,7.802,7.803,7.802,7.803
USDZAR,20080411,170600,7.804,7.805,7.804,7.805
USDZAR,20080411,170700,7.806,7.806,7.806,7.806
USDZAR,20080411,170800,7.806,7.806,7.805,7.805
USDZAR,20080411,170900,7.805,7.805,7.805,7.805
USDZAR,20080411,171000,7.804,7.804,7.804,7.804
USDZAR,20080411,171100,7.803,7.803,7.803,7.803
USDZAR,20080411,171200,7.803,7.803,7.803,7.803
USDZAR,20080411,171300,7.803,7.803,7.803,7.803
USDZAR,20080411,171400,7.803,7.803,7.803,7.803
USDZAR,20080411,171500,7.802,7.802,7.801,7.801
USDZAR,20080411,171600,7.802,7.802,7.801,7.801
USDZAR,20080411,171700,7.801,7.802,7.801,7.802
USDZAR,20080411,171800,7.803,7.803,7.803,7.803
USDZAR,20080411,171900,7.804,7.804,7.804,7.804
USDZAR,20080411,172000,7.804,7.804,7.803,7.803
USDZAR,20080411,172100,7.804,7.804,7.804,7.804
USDZAR,20080411,172200,7.803,7.803,7.802,7.802
USDZAR,20080411,172300,7.801,7.801,7.801,7.801
USDZAR,20080411,172400,7.801,7.801,7.801,7.801
USDZAR,20080411,172500,7.801,7.801,7.801,7.801
USDZAR,20080411,172600,7.801,7.801,7.799,7.799
USDZAR,20080411,172700,7.798,7.798,7.798,7.798
USDZAR,20080411,172800,7.798,7.798,7.798,7.798
USDZAR,20080411,172900,7.798,7.798,7.798,7.798
USDZAR,20080411,173000,7.798,7.798,7.795,7.795
USDZAR,20080411,173100,7.793,7.793,7.791,7.791
USDZAR,20080411,173200,7.793,7.793,7.793,7.793
USDZAR,20080411,173300,7.793,7.793,7.789,7.789
USDZAR,20080411,173400,7.789,7.789,7.789,7.789
USDZAR,20080411,173500,7.788,7.789,7.787,7.787
USDZAR,20080411,173600,7.788,7.789,7.788,7.789
USDZAR,20080411,173700,7.790,7.791,7.789,7.791
USDZAR,20080411,173800,7.790,7.790,7.785,7.785
USDZAR,20080411,173900,7.786,7.786,7.786,7.786
USDZAR,20080411,174000,7.786,7.786,7.786,7.786
USDZAR,20080411,174100,7.786,7.786,7.786,7.786
USDZAR,20080411,174200,7.786,7.786,7.786,7.786
USDZAR,20080411,174300,7.786,7.786,7.783,7.783
USDZAR,20080411,174400,7.783,7.783,7.783,7.783
USDZAR,20080411,174500,7.784,7.784,7.784,7.784
USDZAR,20080411,174600,7.784,7.784,7.784,7.784
USDZAR,20080411,174700,7.784,7.789,7.784,7.787
USDZAR,20080411,174800,7.787,7.789,7.787,7.789
USDZAR,20080411,174900,7.790,7.790,7.788,7.788
USDZAR,20080411,175000,7.787,7.787,7.786,7.786
USDZAR,20080411,175100,7.786,7.786,7.786,7.786
USDZAR,20080411,175200,7.786,7.786,7.786,7.786
USDZAR,20080411,175300,7.786,7.786,7.786,7.786
USDZAR,20080411,175400,7.787,7.787,7.787,7.787
USDZAR,20080411,175500,7.786,7.786,7.786,7.786
USDZAR,20080411,175600,7.786,7.786,7.786,7.786
USDZAR,20080411,175700,7.787,7.787,7.785,7.785
USDZAR,20080411,175800,7.786,7.786,7.786,7.786
USDZAR,20080411,175900,7.786,7.788,7.786,7.788
USDZAR,20080411,180000,7.788,7.788,7.788,7.788
USDZAR,20080411,180100,7.788,7.788,7.788,7.788
USDZAR,20080411,180200,7.788,7.788,7.788,7.788
USDZAR,20080411,180300,7.789,7.789,7.789,7.789
USDZAR,20080411,180400,7.789,7.789,7.787,7.787
USDZAR,20080411,180500,7.787,7.787,7.787,7.787
USDZAR,20080411,180600,7.787,7.787,7.787,7.787
USDZAR,20080411,180700,7.789,7.789,7.789,7.789
USDZAR,20080411,180800,7.790,7.790,7.790,7.790
USDZAR,20080411,180900,7.790,7.790,7.790,7.790
USDZAR,20080411,181000,7.790,7.790,7.790,7.790
USDZAR,20080411,181100,7.790,7.790,7.790,7.790
USDZAR,20080411,181200,7.790,7.790,7.788,7.788
USDZAR,20080411,181300,7.788,7.788,7.788,7.788
USDZAR,20080411,181400,7.788,7.788,7.788,7.788
USDZAR,20080411,181500,7.788,7.788,7.788,7.788
USDZAR,20080411,181600,7.788,7.788,7.788,7.788
USDZAR,20080411,181700,7.788,7.788,7.788,7.788
USDZAR,20080411,181800,7.789,7.789,7.789,7.789
USDZAR,20080411,181900,7.791,7.791,7.790,7.790
USDZAR,20080411,182000,7.790,7.790,7.790,7.790
USDZAR,20080411,182100,7.790,7.792,7.790,7.792
USDZAR,20080411,182200,7.792,7.792,7.792,7.792
USDZAR,20080411,182300,7.791,7.791,7.791,7.791
USDZAR,20080411,182400,7.790,7.791,7.790,7.791
USDZAR,20080411,182500,7.791,7.791,7.791,7.791
USDZAR,20080411,182600,7.791,7.792,7.791,7.792
USDZAR,20080411,182700,7.792,7.792,7.792,7.792
USDZAR,20080411,182800,7.792,7.792,7.792,7.792
USDZAR,20080411,182900,7.792,7.792,7.792,7.792
USDZAR,20080411,183000,7.792,7.792,7.792,7.792
USDZAR,20080411,183100,7.792,7.792,7.792,7.792
USDZAR,20080411,183200,7.793,7.793,7.793,7.793
USDZAR,20080411,183300,7.794,7.794,7.794,7.794
USDZAR,20080411,183400,7.794,7.794,7.794,7.794
USDZAR,20080411,183500,7.793,7.793,7.792,7.793
USDZAR,20080411,183600,7.794,7.795,7.794,7.795
USDZAR,20080411,183700,7.794,7.794,7.794,7.794
USDZAR,20080411,183800,7.794,7.794,7.794,7.794
USDZAR,20080411,183900,7.794,7.794,7.794,7.794
USDZAR,20080411,184000,7.795,7.795,7.795,7.795
USDZAR,20080411,184100,7.795,7.795,7.795,7.795
USDZAR,20080411,184200,7.795,7.796,7.793,7.795
USDZAR,20080411,184300,7.794,7.794,7.794,7.794
USDZAR,20080411,184400,7.794,7.794,7.794,7.794
USDZAR,20080411,184500,7.795,7.795,7.794,7.794
USDZAR,20080411,184600,7.794,7.794,7.794,7.794
USDZAR,20080411,184700,7.794,7.794,7.794,7.794
USDZAR,20080411,184800,7.794,7.794,7.794,7.794
USDZAR,20080411,184900,7.793,7.793,7.793,7.793
USDZAR,20080411,185000,7.793,7.793,7.793,7.793
USDZAR,20080411,185100,7.793,7.793,7.793,7.793
USDZAR,20080411,185200,7.793,7.793,7.793,7.793
USDZAR,20080411,185300,7.793,7.793,7.793,7.793
USDZAR,20080411,185400,7.794,7.794,7.794,7.794
USDZAR,20080411,185500,7.794,7.794,7.793,7.793
USDZAR,20080411,185600,7.793,7.793,7.793,7.793
USDZAR,20080411,185700,7.793,7.793,7.793,7.793
USDZAR,20080411,185800,7.793,7.793,7.793,7.793
USDZAR,20080411,185900,7.791,7.791,7.791,7.791
USDZAR,20080411,190000,7.790,7.790,7.790,7.790
USDZAR,20080411,190100,7.790,7.790,7.789,7.789
USDZAR,20080411,190200,7.788,7.788,7.785,7.785
USDZAR,20080411,190300,7.785,7.785,7.785,7.785
USDZAR,20080411,190400,7.785,7.785,7.785,7.785
USDZAR,20080411,190500,7.785,7.785,7.785,7.785
USDZAR,20080411,190600,7.785,7.785,7.785,7.785
USDZAR,20080411,190700,7.785,7.785,7.785,7.785
USDZAR,20080411,190800,7.785,7.785,7.785,7.785
USDZAR,20080411,190900,7.781,7.781,7.778,7.778
USDZAR,20080411,191000,7.775,7.775,7.775,7.775
USDZAR,20080411,191100,7.775,7.775,7.775,7.775
USDZAR,20080411,191200,7.775,7.775,7.775,7.775
USDZAR,20080411,191300,7.775,7.775,7.775,7.775
USDZAR,20080411,191400,7.775,7.775,7.775,7.775
USDZAR,20080411,191500,7.775,7.775,7.775,7.775
USDZAR,20080411,191600,7.775,7.775,7.775,7.775
USDZAR,20080411,191700,7.770,7.770,7.770,7.770
USDZAR,20080411,191800,7.771,7.771,7.771,7.771
USDZAR,20080411,191900,7.771,7.771,7.771,7.771
USDZAR,20080411,192000,7.771,7.773,7.771,7.771
USDZAR,20080411,192100,7.769,7.769,7.769,7.769
USDZAR,20080411,192200,7.768,7.768,7.766,7.767
USDZAR,20080411,192300,7.768,7.768,7.766,7.766
USDZAR,20080411,192400,7.766,7.766,7.766,7.766
USDZAR,20080411,192500,7.767,7.767,7.766,7.766
USDZAR,20080411,192600,7.766,7.766,7.766,7.766
USDZAR,20080411,192700,7.766,7.766,7.766,7.766
USDZAR,20080411,192800,7.766,7.766,7.766,7.766
USDZAR,20080411,192900,7.765,7.765,7.765,7.765
USDZAR,20080411,193000,7.765,7.766,7.765,7.766
USDZAR,20080411,193100,7.766,7.766,7.766,7.766
USDZAR,20080411,193200,7.766,7.766,7.766,7.766
USDZAR,20080411,193300,7.766,7.766,7.766,7.766
USDZAR,20080411,193400,7.766,7.766,7.766,7.766
USDZAR,20080411,193500,7.766,7.766,7.766,7.766
USDZAR,20080411,193600,7.766,7.766,7.766,7.766
USDZAR,20080411,193700,7.769,7.770,7.769,7.770
USDZAR,20080411,193800,7.771,7.772,7.771,7.771
USDZAR,20080411,193900,7.771,7.771,7.771,7.771
USDZAR,20080411,194000,7.771,7.772,7.771,7.772
USDZAR,20080411,194100,7.772,7.772,7.772,7.772
USDZAR,20080411,194200,7.772,7.772,7.772,7.772
USDZAR,20080411,194300,7.772,7.772,7.772,7.772
USDZAR,20080411,194400,7.772,7.772,7.772,7.772
USDZAR,20080411,194500,7.771,7.771,7.771,7.771
USDZAR,20080411,194600,7.771,7.772,7.771,7.772
USDZAR,20080411,194700,7.773,7.773,7.773,7.773
USDZAR,20080411,194800,7.773,7.773,7.773,7.773
USDZAR,20080411,194900,7.773,7.773,7.773,7.773
USDZAR,20080411,195000,7.773,7.773,7.773,7.773
USDZAR,20080411,195100,7.773,7.773,7.773,7.773
USDZAR,20080411,195200,7.774,7.774,7.774,7.774
USDZAR,20080411,195300,7.774,7.774,7.774,7.774
USDZAR,20080411,195400,7.774,7.774,7.774,7.774
USDZAR,20080411,195500,7.774,7.774,7.774,7.774
USDZAR,20080411,195600,7.774,7.774,7.774,7.774
USDZAR,20080411,195700,7.774,7.774,7.774,7.774
USDZAR,20080411,195800,7.774,7.774,7.774,7.774
USDZAR,20080411,195900,7.774,7.774,7.774,7.774
USDZAR,20080411,200000,7.774,7.774,7.774,7.774
USDZAR,20080411,200100,7.774,7.774,7.774,7.774
USDZAR,20080411,200200,7.774,7.774,7.774,7.774
USDZAR,20080411,200300,7.774,7.774,7.774,7.774
USDZAR,20080411,200400,7.774,7.774,7.774,7.774
USDZAR,20080411,200500,7.774,7.774,7.774,7.774
USDZAR,20080411,200600,7.774,7.774,7.774,7.774
USDZAR,20080411,200700,7.774,7.774,7.774,7.774
USDZAR,20080411,200800,7.774,7.774,7.774,7.774
USDZAR,20080411,200900,7.774,7.774,7.774,7.774
USDZAR,20080411,201000,7.774,7.774,7.774,7.774
USDZAR,20080411,201100,7.774,7.774,7.774,7.774
USDZAR,20080411,201200,7.774,7.774,7.773,7.773
USDZAR,20080411,201300,7.773,7.773,7.773,7.773
USDZAR,20080411,201400,7.773,7.773,7.773,7.773
USDZAR,20080411,201500,7.774,7.774,7.774,7.774
USDZAR,20080411,201600,7.774,7.774,7.774,7.774
USDZAR,20080411,201700,7.774,7.774,7.774,7.774
USDZAR,20080411,201800,7.774,7.774,7.774,7.774
USDZAR,20080411,201900,7.774,7.774,7.774,7.774
USDZAR,20080411,202000,7.774,7.774,7.774,7.774
USDZAR,20080411,202100,7.774,7.774,7.774,7.774
USDZAR,20080411,202200,7.774,7.774,7.774,7.774
USDZAR,20080411,202300,7.774,7.774,7.774,7.774
USDZAR,20080411,202400,7.774,7.774,7.774,7.774
USDZAR,20080411,202500,7.774,7.774,7.774,7.774
USDZAR,20080411,202600,7.774,7.774,7.774,7.774
USDZAR,20080411,202700,7.774,7.774,7.774,7.774
USDZAR,20080411,202800,7.774,7.774,7.774,7.774
USDZAR,20080411,202900,7.774,7.774,7.774,7.774
USDZAR,20080411,203000,7.774,7.774,7.774,7.774
USDZAR,20080411,203100,7.774,7.774,7.774,7.774
USDZAR,20080411,203200,7.774,7.774,7.774,7.774
USDZAR,20080411,203300,7.774,7.774,7.774,7.774
USDZAR,20080411,203400,7.774,7.774,7.774,7.774
USDZAR,20080411,203500,7.774,7.774,7.774,7.774
USDZAR,20080411,203600,7.774,7.774,7.774,7.774
USDZAR,20080411,203700,7.774,7.774,7.774,7.774
USDZAR,20080411,203800,7.774,7.774,7.774,7.774
USDZAR,20080411,203900,7.774,7.774,7.774,7.774
USDZAR,20080411,204000,7.774,7.774,7.774,7.774
USDZAR,20080411,204100,7.774,7.776,7.774,7.776
USDZAR,20080411,204200,7.776,7.776,7.776,7.776
USDZAR,20080411,204300,7.776,7.776,7.776,7.776
USDZAR,20080411,204400,7.782,7.782,7.782,7.782
USDZAR,20080411,204500,7.783,7.783,7.783,7.783
USDZAR,20080411,204600,7.784,7.784,7.781,7.781
USDZAR,20080411,204800,7.781,7.781,7.781,7.781
USDZAR,20080411,204900,7.781,7.781,7.781,7.781
USDZAR,20080411,205000,7.781,7.781,7.781,7.781
USDZAR,20080411,205100,7.781,7.781,7.781,7.781
USDZAR,20080411,205200,7.781,7.781,7.781,7.781
USDZAR,20080411,205300,7.779,7.779,7.779,7.779
USDZAR,20080411,205400,7.779,7.779,7.779,7.779
USDZAR,20080411,205500,7.779,7.779,7.779,7.779
USDZAR,20080411,205600,7.779,7.779,7.779,7.779
USDZAR,20080411,205700,7.776,7.776,7.776,7.776
USDZAR,20080411,205800,7.776,7.776,7.776,7.776
USDZAR,20080411,205900,7.776,7.776,7.776,7.776
USDZAR,20080411,210000,7.776,7.776,7.776,7.776
USDZAR,20080411,210100,7.777,7.777,7.777,7.777
USDZAR,20080411,210200,7.777,7.777,7.777,7.777
USDZAR,20080411,210300,7.777,7.777,7.777,7.777
USDZAR,20080411,210400,7.778,7.778,7.778,7.778
USDZAR,20080411,210500,7.779,7.779,7.779,7.779
USDZAR,20080411,210600,7.780,7.780,7.780,7.780
USDZAR,20080411,210700,7.780,7.780,7.780,7.780
USDZAR,20080411,210800,7.780,7.780,7.780,7.780
USDZAR,20080411,210900,7.780,7.780,7.780,7.780
USDZAR,20080411,211000,7.780,7.782,7.780,7.782
USDZAR,20080411,211100,7.784,7.784,7.784,7.784
USDZAR,20080411,211200,7.784,7.784,7.784,7.784
USDZAR,20080411,211300,7.784,7.784,7.784,7.784
USDZAR,20080411,211400,7.784,7.784,7.784,7.784
USDZAR,20080411,211500,7.780,7.780,7.780,7.780
USDZAR,20080411,211600,7.780,7.780,7.780,7.780
USDZAR,20080411,211700,7.780,7.783,7.780,7.783
USDZAR,20080411,211800,7.784,7.784,7.784,7.784
USDZAR,20080411,211900,7.785,7.785,7.785,7.785
USDZAR,20080411,212000,7.785,7.785,7.784,7.784
USDZAR,20080411,212100,7.784,7.784,7.784,7.784
USDZAR,20080411,212200,7.784,7.784,7.784,7.784
USDZAR,20080411,212300,7.785,7.785,7.785,7.785
USDZAR,20080411,212400,7.785,7.785,7.785,7.785
USDZAR,20080411,212500,7.785,7.785,7.785,7.785
USDZAR,20080411,212600,7.785,7.785,7.784,7.784
USDZAR,20080411,212700,7.781,7.781,7.781,7.781
USDZAR,20080411,212800,7.785,7.785,7.784,7.784
USDZAR,20080411,212900,7.784,7.785,7.784,7.785
USDZAR,20080411,213000,7.785,7.785,7.785,7.785
USDZAR,20080411,213100,7.785,7.785,7.785,7.785
USDZAR,20080411,213200,7.785,7.785,7.785,7.785
USDZAR,20080411,213300,7.785,7.785,7.785,7.785
USDZAR,20080411,213400,7.785,7.785,7.785,7.785
USDZAR,20080411,213500,7.785,7.785,7.785,7.785
USDZAR,20080411,213600,7.785,7.785,7.785,7.785
USDZAR,20080411,213700,7.785,7.786,7.785,7.786
USDZAR,20080411,213800,7.786,7.786,7.786,7.786
USDZAR,20080411,213900,7.785,7.785,7.785,7.785
USDZAR,20080411,214000,7.785,7.785,7.785,7.785
USDZAR,20080411,214100,7.785,7.785,7.785,7.785
USDZAR,20080411,214200,7.785,7.785,7.785,7.785
USDZAR,20080411,214300,7.785,7.785,7.785,7.785
USDZAR,20080411,214400,7.786,7.786,7.786,7.786
USDZAR,20080411,214500,7.785,7.785,7.785,7.785
USDZAR,20080411,214600,7.786,7.787,7.786,7.787
USDZAR,20080411,214700,7.792,7.793,7.792,7.793
USDZAR,20080411,214800,7.795,7.795,7.795,7.795
USDZAR,20080411,214900,7.795,7.795,7.793,7.793
USDZAR,20080411,215000,7.793,7.793,7.793,7.793
USDZAR,20080411,215100,7.793,7.793,7.793,7.793
USDZAR,20080411,215200,7.793,7.793,7.793,7.793
USDZAR,20080411,215300,7.793,7.793,7.793,7.793
USDZAR,20080411,215400,7.793,7.793,7.793,7.793
USDZAR,20080411,215500,7.793,7.793,7.793,7.793
USDZAR,20080411,215600,7.793,7.793,7.793,7.793
USDZAR,20080411,215700,7.795,7.795,7.795,7.795
USDZAR,20080411,215800,7.795,7.795,7.795,7.795
USDZAR,20080411,215900,7.795,7.795,7.795,7.795
USDZAR,20080411,220000,7.795,7.795,7.795,7.795
EURAUD,20080411,000100,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,000200,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,000300,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,000400,1.6894,1.6894,1.6893,1.6893
EURAUD,20080411,000500,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,000600,1.6891,1.6891,1.6891,1.6891
EURAUD,20080411,000700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080411,000800,1.6891,1.6892,1.6891,1.6892
EURAUD,20080411,000900,1.6892,1.6892,1.6891,1.6892
EURAUD,20080411,001000,1.6892,1.6892,1.6891,1.6891
EURAUD,20080411,001100,1.6892,1.6893,1.6892,1.6893
EURAUD,20080411,001200,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,001300,1.6891,1.6891,1.6891,1.6891
EURAUD,20080411,001400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080411,001500,1.6891,1.6893,1.6891,1.6893
EURAUD,20080411,001600,1.6893,1.6893,1.6893,1.6893
EURAUD,20080411,001700,1.6892,1.6892,1.6891,1.6891
EURAUD,20080411,001800,1.6891,1.6892,1.6891,1.6892
EURAUD,20080411,001900,1.6892,1.6892,1.6892,1.6892
EURAUD,20080411,002000,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,002100,1.6892,1.6893,1.6892,1.6893
EURAUD,20080411,002200,1.6893,1.6894,1.6893,1.6894
EURAUD,20080411,002300,1.6893,1.6893,1.6893,1.6893
EURAUD,20080411,002400,1.6893,1.6893,1.6893,1.6893
EURAUD,20080411,002500,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,002600,1.6892,1.6892,1.6892,1.6892
EURAUD,20080411,002700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080411,002800,1.6892,1.6895,1.6892,1.6895
EURAUD,20080411,002900,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,003000,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,003100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,003200,1.6894,1.6897,1.6894,1.6897
EURAUD,20080411,003300,1.6899,1.6900,1.6899,1.6900
EURAUD,20080411,003400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,003500,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,003600,1.6900,1.6900,1.6898,1.6898
EURAUD,20080411,003700,1.6897,1.6897,1.6897,1.6897
EURAUD,20080411,003800,1.6897,1.6897,1.6896,1.6896
EURAUD,20080411,003900,1.6896,1.6896,1.6894,1.6895
EURAUD,20080411,004000,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,004100,1.6894,1.6895,1.6894,1.6895
EURAUD,20080411,004200,1.6894,1.6894,1.6894,1.6894
EURAUD,20080411,004300,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,004400,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,004500,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,004600,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,004700,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,004800,1.6892,1.6896,1.6892,1.6896
EURAUD,20080411,004900,1.6895,1.6896,1.6895,1.6896
EURAUD,20080411,005000,1.6896,1.6897,1.6896,1.6897
EURAUD,20080411,005100,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,005200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,005300,1.6899,1.6900,1.6899,1.6899
EURAUD,20080411,005400,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,005500,1.6899,1.6899,1.6892,1.6892
EURAUD,20080411,005600,1.6890,1.6890,1.6889,1.6889
EURAUD,20080411,005700,1.6889,1.6891,1.6889,1.6890
EURAUD,20080411,005800,1.6889,1.6889,1.6888,1.6888
EURAUD,20080411,005900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080411,010000,1.6885,1.6886,1.6885,1.6886
EURAUD,20080411,010100,1.6886,1.6887,1.6886,1.6886
EURAUD,20080411,010200,1.6886,1.6886,1.6885,1.6885
EURAUD,20080411,010300,1.6887,1.6887,1.6887,1.6887
EURAUD,20080411,010400,1.6887,1.6888,1.6887,1.6888
EURAUD,20080411,010500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,010600,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,010700,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,010800,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,010900,1.6889,1.6889,1.6889,1.6889
EURAUD,20080411,011000,1.6889,1.6890,1.6889,1.6890
EURAUD,20080411,011100,1.6890,1.6890,1.6888,1.6888
EURAUD,20080411,011200,1.6888,1.6888,1.6887,1.6888
EURAUD,20080411,011300,1.6888,1.6888,1.6887,1.6887
EURAUD,20080411,011400,1.6887,1.6887,1.6885,1.6885
EURAUD,20080411,011500,1.6886,1.6886,1.6886,1.6886
EURAUD,20080411,011600,1.6886,1.6886,1.6886,1.6886
EURAUD,20080411,011700,1.6886,1.6889,1.6886,1.6889
EURAUD,20080411,011800,1.6889,1.6889,1.6887,1.6888
EURAUD,20080411,011900,1.6889,1.6891,1.6889,1.6890
EURAUD,20080411,012000,1.6890,1.6890,1.6889,1.6889
EURAUD,20080411,012100,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,012200,1.6888,1.6889,1.6888,1.6888
EURAUD,20080411,012300,1.6888,1.6888,1.6888,1.6888
EURAUD,20080411,012400,1.6888,1.6889,1.6888,1.6889
EURAUD,20080411,012500,1.6889,1.6889,1.6889,1.6889
EURAUD,20080411,012600,1.6889,1.6890,1.6889,1.6890
EURAUD,20080411,012700,1.6890,1.6891,1.6890,1.6891
EURAUD,20080411,012800,1.6891,1.6891,1.6889,1.6889
EURAUD,20080411,012900,1.6889,1.6889,1.6889,1.6889
EURAUD,20080411,013000,1.6889,1.6890,1.6889,1.6890
EURAUD,20080411,013100,1.6890,1.6890,1.6889,1.6889
EURAUD,20080411,013200,1.6889,1.6889,1.6888,1.6888
EURAUD,20080411,013300,1.6889,1.6890,1.6889,1.6890
EURAUD,20080411,013400,1.6890,1.6891,1.6890,1.6891
EURAUD,20080411,013500,1.6890,1.6890,1.6889,1.6889
EURAUD,20080411,013600,1.6888,1.6888,1.6885,1.6885
EURAUD,20080411,013700,1.6885,1.6886,1.6885,1.6886
EURAUD,20080411,013800,1.6885,1.6885,1.6883,1.6883
EURAUD,20080411,013900,1.6882,1.6882,1.6881,1.6882
EURAUD,20080411,014000,1.6882,1.6882,1.6881,1.6881
EURAUD,20080411,014100,1.6880,1.6880,1.6878,1.6878
EURAUD,20080411,014200,1.6877,1.6877,1.6877,1.6877
EURAUD,20080411,014300,1.6877,1.6882,1.6877,1.6882
EURAUD,20080411,014400,1.6882,1.6882,1.6882,1.6882
EURAUD,20080411,014500,1.6881,1.6885,1.6881,1.6883
EURAUD,20080411,014600,1.6883,1.6884,1.6883,1.6884
EURAUD,20080411,014700,1.6885,1.6889,1.6885,1.6887
EURAUD,20080411,014800,1.6887,1.6888,1.6887,1.6888
EURAUD,20080411,014900,1.6888,1.6889,1.6888,1.6889
EURAUD,20080411,015000,1.6889,1.6890,1.6889,1.6889
EURAUD,20080411,015100,1.6888,1.6888,1.6887,1.6887
EURAUD,20080411,015200,1.6888,1.6888,1.6887,1.6888
EURAUD,20080411,015300,1.6888,1.6889,1.6888,1.6889
EURAUD,20080411,015400,1.6889,1.6889,1.6888,1.6888
EURAUD,20080411,015500,1.6888,1.6888,1.6887,1.6887
EURAUD,20080411,015600,1.6887,1.6888,1.6887,1.6888
EURAUD,20080411,015700,1.6889,1.6892,1.6889,1.6892
EURAUD,20080411,015800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080411,015900,1.6891,1.6891,1.6890,1.6890
EURAUD,20080411,020000,1.6891,1.6894,1.6891,1.6894
EURAUD,20080411,020100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,020200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080411,020300,1.6891,1.6891,1.6891,1.6891
EURAUD,20080411,020400,1.6890,1.6890,1.6889,1.6889
EURAUD,20080411,020500,1.6889,1.6891,1.6889,1.6891
EURAUD,20080411,020600,1.6891,1.6892,1.6891,1.6892
EURAUD,20080411,020700,1.6892,1.6895,1.6892,1.6895
EURAUD,20080411,020800,1.6895,1.6896,1.6895,1.6895
EURAUD,20080411,020900,1.6894,1.6895,1.6893,1.6895
EURAUD,20080411,021000,1.6896,1.6898,1.6896,1.6898
EURAUD,20080411,021100,1.6898,1.6900,1.6898,1.6899
EURAUD,20080411,021200,1.6898,1.6905,1.6898,1.6905
EURAUD,20080411,021300,1.6906,1.6906,1.6905,1.6905
EURAUD,20080411,021400,1.6905,1.6905,1.6903,1.6903
EURAUD,20080411,021500,1.6902,1.6902,1.6899,1.6899
EURAUD,20080411,021600,1.6901,1.6901,1.6900,1.6900
EURAUD,20080411,021700,1.6901,1.6902,1.6901,1.6902
EURAUD,20080411,021800,1.6902,1.6902,1.6901,1.6901
EURAUD,20080411,021900,1.6901,1.6903,1.6901,1.6903
EURAUD,20080411,022000,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,022100,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,022200,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,022300,1.6903,1.6903,1.6903,1.6903
EURAUD,20080411,022400,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,022500,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,022600,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,022700,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,022800,1.6903,1.6903,1.6903,1.6903
EURAUD,20080411,022900,1.6904,1.6905,1.6904,1.6905
EURAUD,20080411,023000,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,023100,1.6903,1.6903,1.6903,1.6903
EURAUD,20080411,023200,1.6903,1.6903,1.6903,1.6903
EURAUD,20080411,023300,1.6903,1.6903,1.6900,1.6900
EURAUD,20080411,023400,1.6900,1.6900,1.6899,1.6899
EURAUD,20080411,023500,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,023600,1.6899,1.6901,1.6899,1.6901
EURAUD,20080411,023700,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,023800,1.6901,1.6901,1.6900,1.6900
EURAUD,20080411,023900,1.6900,1.6900,1.6899,1.6900
EURAUD,20080411,024000,1.6900,1.6900,1.6900,1.6900
EURAUD,20080411,024100,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,024200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,024300,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,024400,1.6900,1.6900,1.6899,1.6899
EURAUD,20080411,024500,1.6899,1.6900,1.6899,1.6900
EURAUD,20080411,024600,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,024700,1.6901,1.6902,1.6901,1.6902
EURAUD,20080411,024800,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,024900,1.6901,1.6902,1.6901,1.6901
EURAUD,20080411,025000,1.6899,1.6899,1.6898,1.6898
EURAUD,20080411,025100,1.6898,1.6898,1.6898,1.6898
EURAUD,20080411,025200,1.6898,1.6898,1.6897,1.6898
EURAUD,20080411,025300,1.6898,1.6898,1.6897,1.6898
EURAUD,20080411,025400,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,025500,1.6899,1.6903,1.6899,1.6903
EURAUD,20080411,025600,1.6904,1.6910,1.6904,1.6908
EURAUD,20080411,025700,1.6908,1.6908,1.6905,1.6905
EURAUD,20080411,025800,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,025900,1.6904,1.6904,1.6902,1.6902
EURAUD,20080411,030000,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,030100,1.6902,1.6904,1.6902,1.6904
EURAUD,20080411,030200,1.6904,1.6906,1.6904,1.6906
EURAUD,20080411,030300,1.6906,1.6906,1.6906,1.6906
EURAUD,20080411,030400,1.6906,1.6908,1.6906,1.6908
EURAUD,20080411,030500,1.6909,1.6911,1.6909,1.6911
EURAUD,20080411,030600,1.6911,1.6911,1.6911,1.6911
EURAUD,20080411,030700,1.6911,1.6911,1.6911,1.6911
EURAUD,20080411,030800,1.6911,1.6912,1.6911,1.6912
EURAUD,20080411,030900,1.6913,1.6914,1.6913,1.6914
EURAUD,20080411,031000,1.6913,1.6913,1.6912,1.6912
EURAUD,20080411,031100,1.6913,1.6916,1.6913,1.6916
EURAUD,20080411,031200,1.6917,1.6920,1.6917,1.6920
EURAUD,20080411,031300,1.6921,1.6924,1.6921,1.6924
EURAUD,20080411,031400,1.6923,1.6923,1.6918,1.6918
EURAUD,20080411,031500,1.6918,1.6920,1.6918,1.6920
EURAUD,20080411,031600,1.6920,1.6921,1.6920,1.6921
EURAUD,20080411,031700,1.6921,1.6922,1.6921,1.6922
EURAUD,20080411,031800,1.6924,1.6926,1.6924,1.6926
EURAUD,20080411,031900,1.6927,1.6932,1.6927,1.6932
EURAUD,20080411,032000,1.6931,1.6931,1.6929,1.6929
EURAUD,20080411,032100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080411,032200,1.6929,1.6930,1.6929,1.6930
EURAUD,20080411,032300,1.6931,1.6931,1.6931,1.6931
EURAUD,20080411,032400,1.6931,1.6931,1.6930,1.6930
EURAUD,20080411,032500,1.6930,1.6930,1.6930,1.6930
EURAUD,20080411,032600,1.6929,1.6929,1.6928,1.6928
EURAUD,20080411,032700,1.6928,1.6929,1.6928,1.6929
EURAUD,20080411,032800,1.6929,1.6930,1.6929,1.6929
EURAUD,20080411,032900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080411,033000,1.6929,1.6929,1.6928,1.6928
EURAUD,20080411,033100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080411,033200,1.6929,1.6929,1.6928,1.6928
EURAUD,20080411,033300,1.6928,1.6929,1.6928,1.6929
EURAUD,20080411,033400,1.6929,1.6929,1.6929,1.6929
EURAUD,20080411,033500,1.6928,1.6928,1.6928,1.6928
EURAUD,20080411,033600,1.6928,1.6928,1.6928,1.6928
EURAUD,20080411,033700,1.6928,1.6928,1.6927,1.6927
EURAUD,20080411,033800,1.6927,1.6927,1.6926,1.6926
EURAUD,20080411,033900,1.6926,1.6926,1.6926,1.6926
EURAUD,20080411,034000,1.6926,1.6926,1.6926,1.6926
EURAUD,20080411,034100,1.6926,1.6926,1.6925,1.6926
EURAUD,20080411,034200,1.6926,1.6926,1.6926,1.6926
EURAUD,20080411,034300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080411,034400,1.6925,1.6925,1.6925,1.6925
EURAUD,20080411,034500,1.6925,1.6926,1.6925,1.6925
EURAUD,20080411,034600,1.6926,1.6927,1.6926,1.6927
EURAUD,20080411,034700,1.6927,1.6927,1.6927,1.6927
EURAUD,20080411,034800,1.6926,1.6926,1.6924,1.6924
EURAUD,20080411,034900,1.6925,1.6925,1.6925,1.6925
EURAUD,20080411,035000,1.6925,1.6926,1.6925,1.6926
EURAUD,20080411,035100,1.6926,1.6927,1.6926,1.6927
EURAUD,20080411,035200,1.6927,1.6927,1.6925,1.6925
EURAUD,20080411,035300,1.6924,1.6924,1.6922,1.6922
EURAUD,20080411,035400,1.6923,1.6923,1.6920,1.6920
EURAUD,20080411,035500,1.6919,1.6919,1.6915,1.6915
EURAUD,20080411,035600,1.6914,1.6915,1.6914,1.6915
EURAUD,20080411,035700,1.6916,1.6916,1.6915,1.6915
EURAUD,20080411,035800,1.6912,1.6912,1.6911,1.6911
EURAUD,20080411,035900,1.6911,1.6912,1.6909,1.6909
EURAUD,20080411,040000,1.6908,1.6908,1.6906,1.6906
EURAUD,20080411,040100,1.6906,1.6907,1.6906,1.6907
EURAUD,20080411,040200,1.6907,1.6907,1.6904,1.6904
EURAUD,20080411,040300,1.6903,1.6903,1.6903,1.6903
EURAUD,20080411,040400,1.6904,1.6905,1.6904,1.6905
EURAUD,20080411,040500,1.6906,1.6906,1.6905,1.6905
EURAUD,20080411,040600,1.6906,1.6907,1.6906,1.6907
EURAUD,20080411,040700,1.6908,1.6909,1.6908,1.6908
EURAUD,20080411,040800,1.6908,1.6908,1.6908,1.6908
EURAUD,20080411,040900,1.6907,1.6909,1.6907,1.6909
EURAUD,20080411,041000,1.6909,1.6909,1.6908,1.6908
EURAUD,20080411,041100,1.6906,1.6906,1.6900,1.6900
EURAUD,20080411,041200,1.6901,1.6902,1.6897,1.6897
EURAUD,20080411,041300,1.6897,1.6897,1.6893,1.6893
EURAUD,20080411,041400,1.6893,1.6893,1.6892,1.6892
EURAUD,20080411,041500,1.6892,1.6897,1.6892,1.6895
EURAUD,20080411,041600,1.6894,1.6894,1.6887,1.6891
EURAUD,20080411,041700,1.6892,1.6894,1.6892,1.6894
EURAUD,20080411,041800,1.6895,1.6895,1.6895,1.6895
EURAUD,20080411,041900,1.6895,1.6895,1.6892,1.6892
EURAUD,20080411,042000,1.6891,1.6891,1.6885,1.6886
EURAUD,20080411,042100,1.6886,1.6886,1.6885,1.6885
EURAUD,20080411,042200,1.6885,1.6885,1.6877,1.6877
EURAUD,20080411,042300,1.6878,1.6881,1.6878,1.6881
EURAUD,20080411,042400,1.6882,1.6885,1.6882,1.6885
EURAUD,20080411,042500,1.6888,1.6890,1.6886,1.6886
EURAUD,20080411,042600,1.6887,1.6887,1.6887,1.6887
EURAUD,20080411,042700,1.6887,1.6887,1.6884,1.6884
EURAUD,20080411,042800,1.6885,1.6885,1.6883,1.6883
EURAUD,20080411,042900,1.6882,1.6883,1.6882,1.6882
EURAUD,20080411,043000,1.6882,1.6882,1.6881,1.6882
EURAUD,20080411,043100,1.6882,1.6882,1.6881,1.6881
EURAUD,20080411,043200,1.6881,1.6881,1.6881,1.6881
EURAUD,20080411,043300,1.6882,1.6883,1.6882,1.6883
EURAUD,20080411,043400,1.6883,1.6889,1.6883,1.6889
EURAUD,20080411,043500,1.6890,1.6894,1.6890,1.6894
EURAUD,20080411,043600,1.6896,1.6900,1.6896,1.6900
EURAUD,20080411,043700,1.6900,1.6901,1.6900,1.6901
EURAUD,20080411,043800,1.6901,1.6902,1.6901,1.6902
EURAUD,20080411,043900,1.6902,1.6902,1.6902,1.6902
EURAUD,20080411,044000,1.6903,1.6903,1.6901,1.6901
EURAUD,20080411,044100,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,044200,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,044300,1.6904,1.6905,1.6903,1.6905
EURAUD,20080411,044400,1.6905,1.6905,1.6905,1.6905
EURAUD,20080411,044500,1.6904,1.6904,1.6903,1.6903
EURAUD,20080411,044600,1.6903,1.6904,1.6903,1.6904
EURAUD,20080411,044700,1.6905,1.6905,1.6905,1.6905
EURAUD,20080411,044800,1.6905,1.6905,1.6904,1.6904
EURAUD,20080411,044900,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,045000,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,045100,1.6903,1.6904,1.6903,1.6904
EURAUD,20080411,045200,1.6903,1.6903,1.6902,1.6903
EURAUD,20080411,045300,1.6905,1.6910,1.6905,1.6910
EURAUD,20080411,045400,1.6911,1.6912,1.6909,1.6909
EURAUD,20080411,045500,1.6908,1.6908,1.6907,1.6908
EURAUD,20080411,045600,1.6909,1.6912,1.6909,1.6912
EURAUD,20080411,045700,1.6911,1.6911,1.6908,1.6910
EURAUD,20080411,045800,1.6911,1.6913,1.6911,1.6913
EURAUD,20080411,045900,1.6913,1.6913,1.6913,1.6913
EURAUD,20080411,050000,1.6913,1.6913,1.6911,1.6913
EURAUD,20080411,050100,1.6913,1.6917,1.6913,1.6917
EURAUD,20080411,050200,1.6916,1.6916,1.6915,1.6915
EURAUD,20080411,050300,1.6915,1.6916,1.6915,1.6916
EURAUD,20080411,050400,1.6917,1.6917,1.6915,1.6915
EURAUD,20080411,050500,1.6915,1.6915,1.6911,1.6911
EURAUD,20080411,050600,1.6910,1.6910,1.6910,1.6910
EURAUD,20080411,050700,1.6911,1.6913,1.6911,1.6913
EURAUD,20080411,050800,1.6913,1.6913,1.6912,1.6912
EURAUD,20080411,050900,1.6912,1.6913,1.6912,1.6913
EURAUD,20080411,051000,1.6913,1.6915,1.6913,1.6915
EURAUD,20080411,051100,1.6916,1.6917,1.6916,1.6917
EURAUD,20080411,051200,1.6918,1.6918,1.6915,1.6916
EURAUD,20080411,051300,1.6917,1.6917,1.6917,1.6917
EURAUD,20080411,051400,1.6917,1.6917,1.6917,1.6917
EURAUD,20080411,051500,1.6917,1.6918,1.6917,1.6918
EURAUD,20080411,051600,1.6918,1.6920,1.6918,1.6920
EURAUD,20080411,051700,1.6920,1.6920,1.6920,1.6920
EURAUD,20080411,051800,1.6919,1.6919,1.6913,1.6913
EURAUD,20080411,051900,1.6914,1.6916,1.6914,1.6915
EURAUD,20080411,052000,1.6915,1.6915,1.6915,1.6915
EURAUD,20080411,052100,1.6915,1.6916,1.6915,1.6916
EURAUD,20080411,052200,1.6918,1.6918,1.6918,1.6918
EURAUD,20080411,052300,1.6917,1.6917,1.6916,1.6916
EURAUD,20080411,052400,1.6916,1.6917,1.6916,1.6916
EURAUD,20080411,052500,1.6917,1.6920,1.6917,1.6920
EURAUD,20080411,052600,1.6921,1.6921,1.6920,1.6920
EURAUD,20080411,052700,1.6920,1.6920,1.6919,1.6919
EURAUD,20080411,052800,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,052900,1.6920,1.6920,1.6920,1.6920
EURAUD,20080411,053000,1.6920,1.6920,1.6919,1.6919
EURAUD,20080411,053100,1.6919,1.6919,1.6918,1.6919
EURAUD,20080411,053200,1.6919,1.6919,1.6918,1.6918
EURAUD,20080411,053300,1.6918,1.6918,1.6918,1.6918
EURAUD,20080411,053400,1.6919,1.6919,1.6918,1.6918
EURAUD,20080411,053500,1.6917,1.6917,1.6917,1.6917
EURAUD,20080411,053600,1.6917,1.6919,1.6917,1.6919
EURAUD,20080411,053700,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,053800,1.6919,1.6919,1.6918,1.6918
EURAUD,20080411,053900,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,054000,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,054100,1.6919,1.6919,1.6918,1.6919
EURAUD,20080411,054200,1.6920,1.6920,1.6919,1.6919
EURAUD,20080411,054300,1.6918,1.6919,1.6918,1.6918
EURAUD,20080411,054400,1.6918,1.6918,1.6918,1.6918
EURAUD,20080411,054500,1.6918,1.6918,1.6918,1.6918
EURAUD,20080411,054600,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,054700,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,054800,1.6919,1.6919,1.6919,1.6919
EURAUD,20080411,054900,1.6919,1.6922,1.6919,1.6922
EURAUD,20080411,055000,1.6924,1.6924,1.6924,1.6924
EURAUD,20080411,055100,1.6924,1.6924,1.6923,1.6923
EURAUD,20080411,055200,1.6922,1.6922,1.6921,1.6921
EURAUD,20080411,055300,1.6921,1.6921,1.6921,1.6921
EURAUD,20080411,055400,1.6920,1.6920,1.6918,1.6918
EURAUD,20080411,055500,1.6916,1.6916,1.6915,1.6915
EURAUD,20080411,055600,1.6915,1.6915,1.6915,1.6915
EURAUD,20080411,055700,1.6915,1.6915,1.6913,1.6913
EURAUD,20080411,055800,1.6913,1.6913,1.6913,1.6913
EURAUD,20080411,055900,1.6913,1.6913,1.6913,1.6913
EURAUD,20080411,060000,1.6912,1.6913,1.6912,1.6913
EURAUD,20080411,060100,1.6914,1.6915,1.6914,1.6915
EURAUD,20080411,060200,1.6915,1.6915,1.6914,1.6914
EURAUD,20080411,060300,1.6914,1.6915,1.6914,1.6915
EURAUD,20080411,060400,1.6915,1.6915,1.6915,1.6915
EURAUD,20080411,060500,1.6915,1.6915,1.6914,1.6915
EURAUD,20080411,060600,1.6915,1.6915,1.6915,1.6915
EURAUD,20080411,060700,1.6915,1.6916,1.6915,1.6916
EURAUD,20080411,060800,1.6916,1.6916,1.6916,1.6916
EURAUD,20080411,060900,1.6915,1.6915,1.6915,1.6915
EURAUD,20080411,061000,1.6913,1.6913,1.6911,1.6911
EURAUD,20080411,061100,1.6911,1.6911,1.6910,1.6910
EURAUD,20080411,061200,1.6910,1.6910,1.6906,1.6906
EURAUD,20080411,061300,1.6904,1.6904,1.6903,1.6904
EURAUD,20080411,061400,1.6904,1.6906,1.6904,1.6906
EURAUD,20080411,061500,1.6906,1.6906,1.6903,1.6903
EURAUD,20080411,061600,1.6902,1.6902,1.6900,1.6901
EURAUD,20080411,061700,1.6902,1.6904,1.6902,1.6904
EURAUD,20080411,061800,1.6904,1.6905,1.6904,1.6905
EURAUD,20080411,061900,1.6905,1.6905,1.6903,1.6903
EURAUD,20080411,062000,1.6902,1.6902,1.6900,1.6900
EURAUD,20080411,062100,1.6900,1.6900,1.6900,1.6900
EURAUD,20080411,062200,1.6900,1.6900,1.6899,1.6900
EURAUD,20080411,062300,1.6901,1.6901,1.6900,1.6900
EURAUD,20080411,062400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,062500,1.6902,1.6902,1.6900,1.6900
EURAUD,20080411,062600,1.6899,1.6899,1.6898,1.6898
EURAUD,20080411,062700,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,062800,1.6897,1.6897,1.6894,1.6894
EURAUD,20080411,062900,1.6894,1.6895,1.6894,1.6895
EURAUD,20080411,063000,1.6894,1.6894,1.6894,1.6894
EURAUD,20080411,063100,1.6894,1.6894,1.6893,1.6894
EURAUD,20080411,063200,1.6894,1.6894,1.6894,1.6894
EURAUD,20080411,063300,1.6894,1.6894,1.6894,1.6894
EURAUD,20080411,063400,1.6894,1.6896,1.6894,1.6896
EURAUD,20080411,063500,1.6896,1.6897,1.6896,1.6897
EURAUD,20080411,063600,1.6897,1.6898,1.6897,1.6898
EURAUD,20080411,063700,1.6897,1.6898,1.6897,1.6898
EURAUD,20080411,063800,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,063900,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,064000,1.6899,1.6899,1.6898,1.6898
EURAUD,20080411,064100,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,064200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,064300,1.6899,1.6899,1.6898,1.6898
EURAUD,20080411,064400,1.6898,1.6898,1.6897,1.6897
EURAUD,20080411,064500,1.6896,1.6896,1.6895,1.6896
EURAUD,20080411,064600,1.6896,1.6897,1.6896,1.6897
EURAUD,20080411,064700,1.6898,1.6898,1.6898,1.6898
EURAUD,20080411,064800,1.6898,1.6898,1.6898,1.6898
EURAUD,20080411,064900,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,065000,1.6899,1.6901,1.6899,1.6901
EURAUD,20080411,065100,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,065200,1.6901,1.6902,1.6901,1.6902
EURAUD,20080411,065300,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,065400,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,065500,1.6903,1.6903,1.6901,1.6901
EURAUD,20080411,065600,1.6900,1.6900,1.6899,1.6899
EURAUD,20080411,065700,1.6899,1.6901,1.6899,1.6901
EURAUD,20080411,065800,1.6900,1.6901,1.6900,1.6901
EURAUD,20080411,065900,1.6900,1.6900,1.6899,1.6900
EURAUD,20080411,070000,1.6900,1.6900,1.6899,1.6899
EURAUD,20080411,070100,1.6899,1.6899,1.6896,1.6896
EURAUD,20080411,070200,1.6896,1.6898,1.6896,1.6898
EURAUD,20080411,070300,1.6898,1.6899,1.6898,1.6899
EURAUD,20080411,070400,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,070500,1.6898,1.6898,1.6897,1.6897
EURAUD,20080411,070600,1.6897,1.6898,1.6897,1.6898
EURAUD,20080411,070700,1.6898,1.6903,1.6898,1.6903
EURAUD,20080411,070800,1.6904,1.6904,1.6900,1.6903
EURAUD,20080411,070900,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,071000,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,071100,1.6901,1.6901,1.6899,1.6900
EURAUD,20080411,071200,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,071300,1.6903,1.6908,1.6903,1.6908
EURAUD,20080411,071400,1.6907,1.6908,1.6907,1.6908
EURAUD,20080411,071500,1.6908,1.6908,1.6905,1.6905
EURAUD,20080411,071600,1.6905,1.6905,1.6905,1.6905
EURAUD,20080411,071700,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,071800,1.6904,1.6906,1.6904,1.6906
EURAUD,20080411,071900,1.6907,1.6913,1.6907,1.6913
EURAUD,20080411,072000,1.6912,1.6912,1.6909,1.6911
EURAUD,20080411,072100,1.6912,1.6912,1.6911,1.6911
EURAUD,20080411,072200,1.6911,1.6911,1.6909,1.6909
EURAUD,20080411,072300,1.6908,1.6908,1.6906,1.6906
EURAUD,20080411,072400,1.6906,1.6906,1.6904,1.6904
EURAUD,20080411,072500,1.6904,1.6905,1.6904,1.6904
EURAUD,20080411,072600,1.6905,1.6905,1.6905,1.6905
EURAUD,20080411,072700,1.6905,1.6906,1.6905,1.6906
EURAUD,20080411,072800,1.6907,1.6907,1.6906,1.6906
EURAUD,20080411,072900,1.6906,1.6907,1.6905,1.6905
EURAUD,20080411,073000,1.6904,1.6904,1.6901,1.6901
EURAUD,20080411,073100,1.6900,1.6901,1.6900,1.6901
EURAUD,20080411,073200,1.6901,1.6903,1.6901,1.6903
EURAUD,20080411,073300,1.6903,1.6904,1.6903,1.6903
EURAUD,20080411,073400,1.6904,1.6904,1.6904,1.6904
EURAUD,20080411,073500,1.6902,1.6903,1.6902,1.6903
EURAUD,20080411,073600,1.6903,1.6903,1.6901,1.6901
EURAUD,20080411,073700,1.6900,1.6900,1.6895,1.6895
EURAUD,20080411,073800,1.6895,1.6899,1.6895,1.6899
EURAUD,20080411,073900,1.6901,1.6901,1.6901,1.6901
EURAUD,20080411,074000,1.6901,1.6901,1.6896,1.6896
EURAUD,20080411,074100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080411,074200,1.6894,1.6902,1.6894,1.6902
EURAUD,20080411,074300,1.6903,1.6903,1.6902,1.6902
EURAUD,20080411,074400,1.6900,1.6901,1.6899,1.6901
EURAUD,20080411,074500,1.6899,1.6899,1.6899,1.6899
EURAUD,20080411,074600,1.6899,1.6899,1.6898,1.6898
EURAUD,20080411,074700,1.6898,1.6898,1.6897,1.6898
EURAUD,20080411,074800,1.6898,1.6898,1.6898,1.6898
EURAUD,20080411,074900,1.6898,1.6898,1.6897,1.6897
EURAUD,20080411,075000,1.6897,1.6899,1.6896,1.6899
EURAUD,20080411,075100,1.6899,1.6900,1.6899,1.6900
EURAUD,20080411,075200,1.6901,1.6905,1.6901,1.6905
EURAUD,20080411,075300,1.6906,1.6910,1.6906,1.6910
EURAUD,20080411,075400,1.6910,1.6917,1.6910,1.6917
EURAUD,20080411,075500,1.6917,1.6917,1.6914,1.6914
EURAUD,20080411,075600,1.6913,1.6913,1.6912,1.6912
EURAUD,20080411,075700,1.6914,1.6919,1.6914,1.6919
EURAUD,20080411,075800,1.6920,1.6927,1.6920,1.6925
EURAUD,20080411,075900,1.6924,1.6924,1.6922,1.6922
EURAUD,20080411,080000,1.6921,1.6922,1.6921,1.6922
EURAUD,20080411,080100,1.6922,1.6925,1.6922,1.6923
EURAUD,20080411,080200,1.6923,1.6927,1.6923,1.6927
EURAUD,20080411,080300,1.6926,1.6926,1.6922,1.6922
EURAUD,20080411,080400,1.6922,1.6922,1.6922,1.6922
EURAUD,20080411,080500,1.6921,1.6921,1.6917,1.6917
EURAUD,20080411,080600,1.6918,1.6919,1.6916,1.6918
EURAUD,20080411,080700,1.6919,1.6922,1.6919,1.6922
EURAUD,20080411,080800,1.6923,1.6925,1.6923,1.6925
EURAUD,20080411,080900,1.6925,1.6927,1.6925,1.6926
EURAUD,20080411,081000,1.6925,1.6927,1.6924,1.6927
EURAUD,20080411,081100,1.6927,1.6929,1.6927,1.6929
EURAUD,20080411,081200,1.6930,1.6933,1.6930,1.6933
EURAUD,20080411,081300,1.6932,1.6932,1.6930,1.6930
EURAUD,20080411,081400,1.6931,1.6938,1.6931,1.6937
EURAUD,20080411,081500,1.6937,1.6937,1.6935,1.6935
EURAUD,20080411,081600,1.6935,1.6942,1.6935,1.6942
EURAUD,20080411,081700,1.6941,1.6942,1.6940,1.6942
EURAUD,20080411,081800,1.6941,1.6941,1.6940,1.6940
EURAUD,20080411,081900,1.6941,1.6942,1.6941,1.6942
EURAUD,20080411,082000,1.6943,1.6944,1.6943,1.6943
EURAUD,20080411,082100,1.6944,1.6947,1.6944,1.6947
EURAUD,20080411,082200,1.6947,1.6947,1.6944,1.6944
EURAUD,20080411,082300,1.6945,1.6946,1.6945,1.6946
EURAUD,20080411,082400,1.6945,1.6946,1.6944,1.6946
EURAUD,20080411,082500,1.6947,1.6948,1.6943,1.6943
EURAUD,20080411,082600,1.6943,1.6948,1.6943,1.6948
EURAUD,20080411,082700,1.6948,1.6948,1.6948,1.6948
EURAUD,20080411,082800,1.6946,1.6946,1.6942,1.6942
EURAUD,20080411,082900,1.6943,1.6946,1.6943,1.6943
EURAUD,20080411,083000,1.6944,1.6944,1.6942,1.6944
EURAUD,20080411,083100,1.6945,1.6950,1.6945,1.6950
EURAUD,20080411,083200,1.6949,1.6950,1.6949,1.6950
EURAUD,20080411,083300,1.6951,1.6952,1.6950,1.6951
EURAUD,20080411,083400,1.6952,1.6952,1.6950,1.6952
EURAUD,20080411,083500,1.6953,1.6954,1.6953,1.6953
EURAUD,20080411,083600,1.6953,1.6955,1.6953,1.6955
EURAUD,20080411,083700,1.6956,1.6956,1.6953,1.6953
EURAUD,20080411,083800,1.6952,1.6953,1.6952,1.6953
EURAUD,20080411,083900,1.6954,1.6954,1.6952,1.6952
EURAUD,20080411,084000,1.6951,1.6951,1.6951,1.6951
EURAUD,20080411,084100,1.6950,1.6954,1.6950,1.6954
EURAUD,20080411,084200,1.6954,1.6954,1.6954,1.6954
EURAUD,20080411,084300,1.6954,1.6954,1.6951,1.6951
EURAUD,20080411,084400,1.6952,1.6954,1.6952,1.6954
EURAUD,20080411,084500,1.6953,1.6953,1.6952,1.6952
EURAUD,20080411,084600,1.6953,1.6955,1.6953,1.6955
EURAUD,20080411,084700,1.6955,1.6957,1.6954,1.6956
EURAUD,20080411,084800,1.6955,1.6962,1.6955,1.6962
EURAUD,20080411,084900,1.6964,1.6968,1.6964,1.6967
EURAUD,20080411,085000,1.6968,1.6971,1.6966,1.6966
EURAUD,20080411,085100,1.6964,1.6966,1.6962,1.6966
EURAUD,20080411,085200,1.6967,1.6970,1.6967,1.6969
EURAUD,20080411,085300,1.6970,1.6971,1.6970,1.6971
EURAUD,20080411,085400,1.6971,1.6972,1.6969,1.6969
EURAUD,20080411,085500,1.6968,1.6970,1.6967,1.6969
EURAUD,20080411,085600,1.6969,1.6971,1.6968,1.6968
EURAUD,20080411,085700,1.6969,1.6973,1.6969,1.6969
EURAUD,20080411,085800,1.6970,1.6970,1.6970,1.6970
EURAUD,20080411,085900,1.6970,1.6971,1.6969,1.6971
EURAUD,20080411,090000,1.6973,1.6975,1.6971,1.6975
EURAUD,20080411,090100,1.6974,1.6977,1.6973,1.6977
EURAUD,20080411,090200,1.6980,1.6982,1.6978,1.6978
EURAUD,20080411,090300,1.6977,1.6977,1.6975,1.6975
EURAUD,20080411,090400,1.6974,1.6975,1.6974,1.6975
EURAUD,20080411,090500,1.6974,1.6974,1.6973,1.6974
EURAUD,20080411,090600,1.6975,1.6975,1.6967,1.6968
EURAUD,20080411,090700,1.6969,1.6972,1.6969,1.6971
EURAUD,20080411,090800,1.6972,1.6974,1.6971,1.6971
EURAUD,20080411,090900,1.6970,1.6971,1.6970,1.6971
EURAUD,20080411,091000,1.6969,1.6974,1.6967,1.6974
EURAUD,20080411,091100,1.6973,1.6974,1.6971,1.6974
EURAUD,20080411,091200,1.6973,1.6974,1.6972,1.6974
EURAUD,20080411,091300,1.6975,1.6980,1.6974,1.6974
EURAUD,20080411,091400,1.6973,1.6974,1.6973,1.6974
EURAUD,20080411,091500,1.6973,1.6975,1.6971,1.6975
EURAUD,20080411,091600,1.6974,1.6974,1.6973,1.6974
EURAUD,20080411,091700,1.6974,1.6975,1.6974,1.6975
EURAUD,20080411,091800,1.6974,1.6974,1.6966,1.6966
EURAUD,20080411,091900,1.6965,1.6967,1.6962,1.6962
EURAUD,20080411,092000,1.6961,1.6961,1.6959,1.6961
EURAUD,20080411,092100,1.6960,1.6960,1.6957,1.6958
EURAUD,20080411,092200,1.6959,1.6960,1.6959,1.6960
EURAUD,20080411,092300,1.6960,1.6960,1.6958,1.6958
EURAUD,20080411,092400,1.6957,1.6961,1.6954,1.6961
EURAUD,20080411,092500,1.6960,1.6960,1.6955,1.6957
EURAUD,20080411,092600,1.6956,1.6957,1.6956,1.6957
EURAUD,20080411,092700,1.6956,1.6956,1.6954,1.6954
EURAUD,20080411,092800,1.6955,1.6957,1.6955,1.6957
EURAUD,20080411,092900,1.6957,1.6960,1.6957,1.6960
EURAUD,20080411,093000,1.6960,1.6960,1.6959,1.6959
EURAUD,20080411,093100,1.6959,1.6960,1.6958,1.6960
EURAUD,20080411,093200,1.6961,1.6961,1.6961,1.6961
EURAUD,20080411,093300,1.6962,1.6965,1.6962,1.6963
EURAUD,20080411,093400,1.6962,1.6962,1.6958,1.6958
EURAUD,20080411,093500,1.6959,1.6960,1.6959,1.6960
EURAUD,20080411,093600,1.6961,1.6962,1.6961,1.6961
EURAUD,20080411,093700,1.6960,1.6960,1.6957,1.6959
EURAUD,20080411,093800,1.6958,1.6963,1.6958,1.6963
EURAUD,20080411,093900,1.6962,1.6964,1.6962,1.6964
EURAUD,20080411,094000,1.6966,1.6966,1.6964,1.6964
EURAUD,20080411,094100,1.6965,1.6971,1.6965,1.6971
EURAUD,20080411,094200,1.6971,1.6973,1.6971,1.6971
EURAUD,20080411,094300,1.6970,1.6970,1.6969,1.6969
EURAUD,20080411,094400,1.6967,1.6969,1.6964,1.6969
EURAUD,20080411,094500,1.6968,1.6969,1.6965,1.6966
EURAUD,20080411,094600,1.6966,1.6967,1.6964,1.6964
EURAUD,20080411,094700,1.6963,1.6964,1.6963,1.6964
EURAUD,20080411,094800,1.6963,1.6964,1.6962,1.6964
EURAUD,20080411,094900,1.6963,1.6963,1.6960,1.6960
EURAUD,20080411,095000,1.6959,1.6962,1.6959,1.6959
EURAUD,20080411,095100,1.6958,1.6958,1.6957,1.6957
EURAUD,20080411,095200,1.6957,1.6960,1.6957,1.6958
EURAUD,20080411,095300,1.6956,1.6956,1.6953,1.6956
EURAUD,20080411,095400,1.6955,1.6955,1.6953,1.6953
EURAUD,20080411,095500,1.6952,1.6952,1.6950,1.6951
EURAUD,20080411,095600,1.6952,1.6954,1.6952,1.6954
EURAUD,20080411,095700,1.6955,1.6956,1.6952,1.6952
EURAUD,20080411,095800,1.6951,1.6951,1.6946,1.6946
EURAUD,20080411,095900,1.6945,1.6945,1.6944,1.6944
EURAUD,20080411,100000,1.6944,1.6944,1.6944,1.6944
EURAUD,20080411,100100,1.6944,1.6944,1.6943,1.6943
EURAUD,20080411,100200,1.6942,1.6942,1.6939,1.6941
EURAUD,20080411,100300,1.6943,1.6945,1.6943,1.6944
EURAUD,20080411,100400,1.6943,1.6946,1.6941,1.6946
EURAUD,20080411,100500,1.6947,1.6948,1.6944,1.6944
EURAUD,20080411,100600,1.6945,1.6946,1.6944,1.6944
EURAUD,20080411,100700,1.6943,1.6943,1.6938,1.6938
EURAUD,20080411,100800,1.6938,1.6940,1.6938,1.6940
EURAUD,20080411,100900,1.6940,1.6942,1.6940,1.6942
EURAUD,20080411,101000,1.6941,1.6942,1.6941,1.6942
EURAUD,20080411,101100,1.6942,1.6942,1.6941,1.6942
EURAUD,20080411,101200,1.6942,1.6944,1.6942,1.6943
EURAUD,20080411,101300,1.6943,1.6945,1.6943,1.6945
EURAUD,20080411,101400,1.6946,1.6946,1.6943,1.6944
EURAUD,20080411,101500,1.6945,1.6947,1.6945,1.6946
EURAUD,20080411,101600,1.6947,1.6948,1.6947,1.6948
EURAUD,20080411,101700,1.6948,1.6950,1.6948,1.6950
EURAUD,20080411,101800,1.6951,1.6952,1.6951,1.6951
EURAUD,20080411,101900,1.6951,1.6951,1.6948,1.6948
EURAUD,20080411,102000,1.6948,1.6948,1.6948,1.6948
EURAUD,20080411,102100,1.6947,1.6947,1.6946,1.6946
EURAUD,20080411,102200,1.6947,1.6947,1.6943,1.6943
EURAUD,20080411,102300,1.6942,1.6943,1.6942,1.6942
EURAUD,20080411,102400,1.6942,1.6942,1.6942,1.6942
EURAUD,20080411,102500,1.6942,1.6943,1.6942,1.6943
EURAUD,20080411,102600,1.6944,1.6944,1.6943,1.6944
EURAUD,20080411,102700,1.6944,1.6944,1.6943,1.6944
EURAUD,20080411,102800,1.6944,1.6944,1.6943,1.6943
EURAUD,20080411,102900,1.6942,1.6942,1.6939,1.6939
EURAUD,20080411,103000,1.6938,1.6938,1.6936,1.6937
EURAUD,20080411,103100,1.6936,1.6938,1.6936,1.6938
EURAUD,20080411,103200,1.6939,1.6939,1.6937,1.6939
EURAUD,20080411,103300,1.6941,1.6943,1.6940,1.6943
EURAUD,20080411,103400,1.6942,1.6942,1.6941,1.6942
EURAUD,20080411,103500,1.6942,1.6942,1.6942,1.6942
EURAUD,20080411,103600,1.6942,1.6944,1.6942,1.6944
EURAUD,20080411,103700,1.6945,1.6946,1.6945,1.6946
EURAUD,20080411,103800,1.6945,1.6945,1.6943,1.6943
EURAUD,20080411,103900,1.6942,1.6947,1.6942,1.6947
EURAUD,20080411,104000,1.6947,1.6948,1.6947,1.6947
EURAUD,20080411,104100,1.6947,1.6947,1.6946,1.6946
EURAUD,20080411,104200,1.6946,1.6948,1.6946,1.6948
EURAUD,20080411,104300,1.6949,1.6949,1.6946,1.6947
EURAUD,20080411,104400,1.6948,1.6949,1.6948,1.6949
EURAUD,20080411,104500,1.6950,1.6951,1.6950,1.6951
EURAUD,20080411,104600,1.6952,1.6952,1.6951,1.6951
EURAUD,20080411,104700,1.6952,1.6954,1.6952,1.6954
EURAUD,20080411,104800,1.6954,1.6954,1.6954,1.6954
EURAUD,20080411,104900,1.6954,1.6954,1.6953,1.6954
EURAUD,20080411,105000,1.6955,1.6955,1.6954,1.6955
EURAUD,20080411,105100,1.6956,1.6959,1.6956,1.6958
EURAUD,20080411,105200,1.6957,1.6959,1.6957,1.6959
EURAUD,20080411,105300,1.6960,1.6961,1.6959,1.6960
EURAUD,20080411,105400,1.6961,1.6961,1.6960,1.6960
EURAUD,20080411,105500,1.6959,1.6960,1.6957,1.6957
EURAUD,20080411,105600,1.6958,1.6962,1.6958,1.6962
EURAUD,20080411,105700,1.6962,1.6964,1.6962,1.6962
EURAUD,20080411,105800,1.6962,1.6962,1.6962,1.6962
EURAUD,20080411,105900,1.6960,1.6961,1.6960,1.6960
EURAUD,20080411,110000,1.6961,1.6964,1.6961,1.6964
EURAUD,20080411,110100,1.6964,1.6966,1.6964,1.6966
EURAUD,20080411,110200,1.6967,1.6968,1.6967,1.6967
EURAUD,20080411,110300,1.6965,1.6965,1.6964,1.6964
EURAUD,20080411,110400,1.6962,1.6963,1.6960,1.6963
EURAUD,20080411,110500,1.6962,1.6962,1.6961,1.6961
EURAUD,20080411,110600,1.6960,1.6961,1.6959,1.6961
EURAUD,20080411,110700,1.6961,1.6963,1.6961,1.6963
EURAUD,20080411,110800,1.6964,1.6964,1.6964,1.6964
EURAUD,20080411,110900,1.6964,1.6964,1.6959,1.6959
EURAUD,20080411,111000,1.6958,1.6960,1.6955,1.6960
EURAUD,20080411,111100,1.6959,1.6959,1.6956,1.6956
EURAUD,20080411,111200,1.6955,1.6955,1.6950,1.6952
EURAUD,20080411,111300,1.6953,1.6955,1.6953,1.6955
EURAUD,20080411,111400,1.6956,1.6956,1.6955,1.6955
EURAUD,20080411,111500,1.6955,1.6955,1.6951,1.6951
EURAUD,20080411,111600,1.6952,1.6952,1.6950,1.6950
EURAUD,20080411,111700,1.6952,1.6952,1.6952,1.6952
EURAUD,20080411,111800,1.6951,1.6952,1.6950,1.6952
EURAUD,20080411,111900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080411,112000,1.6951,1.6951,1.6947,1.6947
EURAUD,20080411,112100,1.6946,1.6947,1.6945,1.6947
EURAUD,20080411,112200,1.6947,1.6948,1.6947,1.6948
EURAUD,20080411,112300,1.6947,1.6947,1.6943,1.6943
EURAUD,20080411,112400,1.6943,1.6944,1.6943,1.6944
EURAUD,20080411,112500,1.6943,1.6943,1.6942,1.6942
EURAUD,20080411,112600,1.6943,1.6946,1.6943,1.6945
EURAUD,20080411,112700,1.6945,1.6945,1.6944,1.6945
EURAUD,20080411,112800,1.6945,1.6946,1.6944,1.6944
EURAUD,20080411,112900,1.6942,1.6943,1.6941,1.6941
EURAUD,20080411,113000,1.6941,1.6942,1.6941,1.6941
EURAUD,20080411,113100,1.6940,1.6941,1.6939,1.6941
EURAUD,20080411,113200,1.6940,1.6941,1.6940,1.6941
EURAUD,20080411,113300,1.6940,1.6940,1.6938,1.6940
EURAUD,20080411,113400,1.6941,1.6945,1.6941,1.6945
EURAUD,20080411,113500,1.6945,1.6945,1.6942,1.6942
EURAUD,20080411,113600,1.6941,1.6941,1.6938,1.6939
EURAUD,20080411,113700,1.6940,1.6940,1.6938,1.6938
EURAUD,20080411,113800,1.6937,1.6938,1.6937,1.6938
EURAUD,20080411,113900,1.6939,1.6939,1.6938,1.6939
EURAUD,20080411,114000,1.6939,1.6940,1.6939,1.6940
EURAUD,20080411,114100,1.6940,1.6940,1.6938,1.6938
EURAUD,20080411,114200,1.6939,1.6939,1.6939,1.6939
EURAUD,20080411,114300,1.6939,1.6939,1.6937,1.6939
EURAUD,20080411,114400,1.6939,1.6939,1.6939,1.6939
EURAUD,20080411,114500,1.6938,1.6938,1.6937,1.6938
EURAUD,20080411,114600,1.6939,1.6939,1.6939,1.6939
EURAUD,20080411,114700,1.6939,1.6939,1.6938,1.6938
EURAUD,20080411,114800,1.6937,1.6937,1.6935,1.6935
EURAUD,20080411,114900,1.6936,1.6941,1.6936,1.6941
EURAUD,20080411,115000,1.6941,1.6941,1.6940,1.6940
EURAUD,20080411,115100,1.6939,1.6942,1.6939,1.6942
EURAUD,20080411,115200,1.6941,1.6941,1.6940,1.6940
EURAUD,20080411,115300,1.6941,1.6941,1.6940,1.6940
EURAUD,20080411,115400,1.6940,1.6940,1.6939,1.6939
EURAUD,20080411,115500,1.6938,1.6938,1.6934,1.6934
EURAUD,20080411,115600,1.6933,1.6933,1.6930,1.6931
EURAUD,20080411,115700,1.6933,1.6934,1.6932,1.6934
EURAUD,20080411,115800,1.6933,1.6933,1.6930,1.6931
EURAUD,20080411,115900,1.6930,1.6931,1.6930,1.6931
EURAUD,20080411,120000,1.6932,1.6932,1.6928,1.6928
EURAUD,20080411,120100,1.6929,1.6930,1.6929,1.6930
EURAUD,20080411,120200,1.6929,1.6936,1.6928,1.6936
EURAUD,20080411,120300,1.6937,1.6941,1.6937,1.6941
EURAUD,20080411,120400,1.6942,1.6948,1.6942,1.6947
EURAUD,20080411,120500,1.6946,1.6948,1.6944,1.6944
EURAUD,20080411,120600,1.6945,1.6946,1.6944,1.6946
EURAUD,20080411,120700,1.6947,1.6951,1.6947,1.6951
EURAUD,20080411,120800,1.6952,1.6952,1.6949,1.6951
EURAUD,20080411,120900,1.6953,1.6954,1.6951,1.6951
EURAUD,20080411,121000,1.6950,1.6951,1.6949,1.6951
EURAUD,20080411,121100,1.6951,1.6952,1.6949,1.6952
EURAUD,20080411,121200,1.6953,1.6956,1.6953,1.6954
EURAUD,20080411,121300,1.6953,1.6954,1.6953,1.6953
EURAUD,20080411,121400,1.6952,1.6956,1.6952,1.6954
EURAUD,20080411,121500,1.6953,1.6953,1.6951,1.6952
EURAUD,20080411,121600,1.6951,1.6951,1.6950,1.6951
EURAUD,20080411,121700,1.6951,1.6951,1.6949,1.6949
EURAUD,20080411,121800,1.6948,1.6948,1.6946,1.6946
EURAUD,20080411,121900,1.6947,1.6948,1.6946,1.6947
EURAUD,20080411,122000,1.6948,1.6948,1.6945,1.6947
EURAUD,20080411,122100,1.6948,1.6952,1.6948,1.6952
EURAUD,20080411,122200,1.6951,1.6951,1.6950,1.6950
EURAUD,20080411,122300,1.6950,1.6950,1.6950,1.6950
EURAUD,20080411,122400,1.6950,1.6950,1.6950,1.6950
EURAUD,20080411,122500,1.6949,1.6949,1.6947,1.6947
EURAUD,20080411,122600,1.6948,1.6950,1.6948,1.6950
EURAUD,20080411,122700,1.6951,1.6953,1.6951,1.6952
EURAUD,20080411,122800,1.6951,1.6951,1.6950,1.6950
EURAUD,20080411,122900,1.6949,1.6949,1.6948,1.6948
EURAUD,20080411,123000,1.6948,1.6950,1.6948,1.6949
EURAUD,20080411,123100,1.6946,1.6949,1.6946,1.6948
EURAUD,20080411,123200,1.6947,1.6950,1.6947,1.6949
EURAUD,20080411,123300,1.6950,1.6954,1.6950,1.6952
EURAUD,20080411,123400,1.6953,1.6960,1.6953,1.6960
EURAUD,20080411,123500,1.6961,1.6962,1.6957,1.6962
EURAUD,20080411,123600,1.6963,1.6970,1.6963,1.6970
EURAUD,20080411,123700,1.6971,1.6981,1.6971,1.6981
EURAUD,20080411,123800,1.6984,1.6984,1.6984,1.6984
EURAUD,20080411,123900,1.6985,1.6985,1.6981,1.6981
EURAUD,20080411,124000,1.6981,1.6982,1.6981,1.6982
EURAUD,20080411,124100,1.6983,1.6990,1.6983,1.6990
EURAUD,20080411,124200,1.6990,1.6992,1.6990,1.6992
EURAUD,20080411,124300,1.6992,1.6992,1.6987,1.6987
EURAUD,20080411,124400,1.6987,1.6988,1.6986,1.6986
EURAUD,20080411,124500,1.6985,1.6986,1.6985,1.6985
EURAUD,20080411,124600,1.6985,1.6987,1.6985,1.6987
EURAUD,20080411,124700,1.6987,1.6987,1.6981,1.6981
EURAUD,20080411,124800,1.6980,1.6984,1.6980,1.6984
EURAUD,20080411,124900,1.6985,1.6993,1.6985,1.6990
EURAUD,20080411,125000,1.6989,1.6997,1.6988,1.6997
EURAUD,20080411,125100,1.6998,1.7009,1.6998,1.7009
EURAUD,20080411,125200,1.7011,1.7015,1.7011,1.7015
EURAUD,20080411,125300,1.7015,1.7015,1.7013,1.7013
EURAUD,20080411,125400,1.7013,1.7016,1.7013,1.7016
EURAUD,20080411,125500,1.7016,1.7016,1.7013,1.7014
EURAUD,20080411,125600,1.7014,1.7014,1.7012,1.7013
EURAUD,20080411,125700,1.7013,1.7013,1.7011,1.7011
EURAUD,20080411,125800,1.7010,1.7010,1.7009,1.7009
EURAUD,20080411,125900,1.7007,1.7007,1.7002,1.7002
EURAUD,20080411,130000,1.6999,1.6999,1.6995,1.6997
EURAUD,20080411,130100,1.6998,1.7008,1.6998,1.7008
EURAUD,20080411,130200,1.7009,1.7019,1.7009,1.7016
EURAUD,20080411,130300,1.7015,1.7015,1.7012,1.7012
EURAUD,20080411,130400,1.7013,1.7018,1.7013,1.7017
EURAUD,20080411,130500,1.7016,1.7016,1.7015,1.7016
EURAUD,20080411,130600,1.7017,1.7022,1.7017,1.7022
EURAUD,20080411,130700,1.7021,1.7021,1.7010,1.7010
EURAUD,20080411,130800,1.7008,1.7009,1.7002,1.7002
EURAUD,20080411,130900,1.7001,1.7002,1.7001,1.7002
EURAUD,20080411,131000,1.7003,1.7006,1.7003,1.7003
EURAUD,20080411,131100,1.7005,1.7015,1.7005,1.7015
EURAUD,20080411,131200,1.7015,1.7027,1.7015,1.7026
EURAUD,20080411,131300,1.7024,1.7027,1.7023,1.7025
EURAUD,20080411,131400,1.7026,1.7027,1.7026,1.7026
EURAUD,20080411,131500,1.7025,1.7029,1.7025,1.7029
EURAUD,20080411,131600,1.7031,1.7040,1.7031,1.7040
EURAUD,20080411,131700,1.7041,1.7055,1.7041,1.7050
EURAUD,20080411,131800,1.7049,1.7053,1.7049,1.7053
EURAUD,20080411,131900,1.7054,1.7054,1.7042,1.7043
EURAUD,20080411,132000,1.7042,1.7042,1.7034,1.7034
EURAUD,20080411,132100,1.7032,1.7032,1.7026,1.7029
EURAUD,20080411,132200,1.7030,1.7034,1.7030,1.7034
EURAUD,20080411,132300,1.7035,1.7041,1.7035,1.7041
EURAUD,20080411,132400,1.7045,1.7053,1.7045,1.7048
EURAUD,20080411,132500,1.7047,1.7047,1.7038,1.7038
EURAUD,20080411,132600,1.7039,1.7039,1.7034,1.7039
EURAUD,20080411,132700,1.7040,1.7042,1.7040,1.7042
EURAUD,20080411,132800,1.7042,1.7043,1.7042,1.7042
EURAUD,20080411,132900,1.7042,1.7042,1.7041,1.7042
EURAUD,20080411,133000,1.7043,1.7044,1.7043,1.7043
EURAUD,20080411,133100,1.7041,1.7041,1.7031,1.7031
EURAUD,20080411,133200,1.7030,1.7032,1.7030,1.7030
EURAUD,20080411,133300,1.7029,1.7029,1.7020,1.7020
EURAUD,20080411,133400,1.7019,1.7019,1.7012,1.7012
EURAUD,20080411,133500,1.7012,1.7021,1.7011,1.7021
EURAUD,20080411,133600,1.7019,1.7021,1.7019,1.7021
EURAUD,20080411,133700,1.7020,1.7021,1.7018,1.7018
EURAUD,20080411,133800,1.7017,1.7017,1.7012,1.7012
EURAUD,20080411,133900,1.7010,1.7010,1.7008,1.7010
EURAUD,20080411,134000,1.7011,1.7011,1.7010,1.7010
EURAUD,20080411,134100,1.7010,1.7010,1.7006,1.7006
EURAUD,20080411,134200,1.7005,1.7005,1.7003,1.7003
EURAUD,20080411,134300,1.7004,1.7012,1.7004,1.7012
EURAUD,20080411,134400,1.7013,1.7013,1.7009,1.7011
EURAUD,20080411,134500,1.7009,1.7009,1.7007,1.7007
EURAUD,20080411,134600,1.7006,1.7008,1.7005,1.7008
EURAUD,20080411,134700,1.7010,1.7012,1.7010,1.7012
EURAUD,20080411,134800,1.7013,1.7016,1.7013,1.7015
EURAUD,20080411,134900,1.7014,1.7014,1.7012,1.7012
EURAUD,20080411,135000,1.7012,1.7014,1.7012,1.7013
EURAUD,20080411,135100,1.7012,1.7015,1.7012,1.7015
EURAUD,20080411,135200,1.7016,1.7018,1.7016,1.7017
EURAUD,20080411,135300,1.7016,1.7017,1.7015,1.7017
EURAUD,20080411,135400,1.7018,1.7022,1.7018,1.7021
EURAUD,20080411,135500,1.7020,1.7021,1.7018,1.7018
EURAUD,20080411,135600,1.7017,1.7020,1.7017,1.7020
EURAUD,20080411,135700,1.7020,1.7022,1.7020,1.7022
EURAUD,20080411,135800,1.7023,1.7028,1.7023,1.7028
EURAUD,20080411,135900,1.7029,1.7031,1.7029,1.7030
EURAUD,20080411,140000,1.7029,1.7029,1.7024,1.7027
EURAUD,20080411,140100,1.7029,1.7030,1.7028,1.7029
EURAUD,20080411,140200,1.7030,1.7031,1.7030,1.7031
EURAUD,20080411,140300,1.7032,1.7036,1.7031,1.7036
EURAUD,20080411,140400,1.7038,1.7038,1.7037,1.7037
EURAUD,20080411,140500,1.7036,1.7036,1.7019,1.7019
EURAUD,20080411,140600,1.7018,1.7018,1.7016,1.7017
EURAUD,20080411,140700,1.7018,1.7021,1.7018,1.7021
EURAUD,20080411,140800,1.7022,1.7022,1.7020,1.7021
EURAUD,20080411,140900,1.7022,1.7024,1.7022,1.7024
EURAUD,20080411,141000,1.7025,1.7026,1.7025,1.7025
EURAUD,20080411,141100,1.7024,1.7024,1.7022,1.7022
EURAUD,20080411,141200,1.7023,1.7023,1.7019,1.7019
EURAUD,20080411,141300,1.7017,1.7017,1.7014,1.7015
EURAUD,20080411,141400,1.7014,1.7017,1.7014,1.7017
EURAUD,20080411,141500,1.7018,1.7018,1.7015,1.7017
EURAUD,20080411,141600,1.7018,1.7021,1.7018,1.7021
EURAUD,20080411,141700,1.7022,1.7023,1.7022,1.7023
EURAUD,20080411,141800,1.7024,1.7026,1.7024,1.7026
EURAUD,20080411,141900,1.7026,1.7028,1.7025,1.7028
EURAUD,20080411,142000,1.7029,1.7038,1.7029,1.7038
EURAUD,20080411,142100,1.7040,1.7047,1.7040,1.7045
EURAUD,20080411,142200,1.7043,1.7045,1.7043,1.7045
EURAUD,20080411,142300,1.7046,1.7046,1.7043,1.7043
EURAUD,20080411,142400,1.7042,1.7043,1.7036,1.7036
EURAUD,20080411,142500,1.7034,1.7034,1.7030,1.7031
EURAUD,20080411,142600,1.7032,1.7039,1.7032,1.7039
EURAUD,20080411,142700,1.7042,1.7042,1.7032,1.7036
EURAUD,20080411,142800,1.7037,1.7045,1.7037,1.7045
EURAUD,20080411,142900,1.7045,1.7045,1.7036,1.7036
EURAUD,20080411,143000,1.7037,1.7037,1.7036,1.7036
EURAUD,20080411,143100,1.7034,1.7038,1.7031,1.7038
EURAUD,20080411,143200,1.7039,1.7039,1.7029,1.7029
EURAUD,20080411,143300,1.7027,1.7027,1.7021,1.7021
EURAUD,20080411,143400,1.7020,1.7020,1.7015,1.7015
EURAUD,20080411,143500,1.7014,1.7018,1.7014,1.7018
EURAUD,20080411,143600,1.7017,1.7017,1.7012,1.7013
EURAUD,20080411,143700,1.7012,1.7012,1.7006,1.7006
EURAUD,20080411,143800,1.7005,1.7005,1.7003,1.7003
EURAUD,20080411,143900,1.7003,1.7005,1.7002,1.7005
EURAUD,20080411,144000,1.7006,1.7015,1.7006,1.7015
EURAUD,20080411,144100,1.7016,1.7016,1.7016,1.7016
EURAUD,20080411,144200,1.7016,1.7017,1.7016,1.7017
EURAUD,20080411,144300,1.7018,1.7025,1.7018,1.7024
EURAUD,20080411,144400,1.7023,1.7026,1.7022,1.7024
EURAUD,20080411,144500,1.7025,1.7028,1.7025,1.7028
EURAUD,20080411,144600,1.7028,1.7028,1.7026,1.7026
EURAUD,20080411,144700,1.7026,1.7033,1.7026,1.7033
EURAUD,20080411,144800,1.7035,1.7035,1.7027,1.7027
EURAUD,20080411,144900,1.7026,1.7026,1.7026,1.7026
EURAUD,20080411,145000,1.7027,1.7029,1.7027,1.7028
EURAUD,20080411,145100,1.7028,1.7028,1.7026,1.7026
EURAUD,20080411,145200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080411,145300,1.7026,1.7026,1.7024,1.7024
EURAUD,20080411,145400,1.7023,1.7023,1.7019,1.7020
EURAUD,20080411,145500,1.7020,1.7027,1.7020,1.7027
EURAUD,20080411,145600,1.7029,1.7035,1.7029,1.7035
EURAUD,20080411,145700,1.7034,1.7034,1.7031,1.7031
EURAUD,20080411,145800,1.7029,1.7029,1.7027,1.7027
EURAUD,20080411,145900,1.7028,1.7033,1.7028,1.7033
EURAUD,20080411,150000,1.7032,1.7032,1.7029,1.7029
EURAUD,20080411,150100,1.7029,1.7029,1.7026,1.7026
EURAUD,20080411,150200,1.7027,1.7029,1.7027,1.7029
EURAUD,20080411,150300,1.7030,1.7031,1.7028,1.7028
EURAUD,20080411,150400,1.7027,1.7028,1.7027,1.7028
EURAUD,20080411,150500,1.7028,1.7029,1.7028,1.7029
EURAUD,20080411,150600,1.7027,1.7028,1.7026,1.7028
EURAUD,20080411,150700,1.7029,1.7030,1.7028,1.7030
EURAUD,20080411,150800,1.7030,1.7030,1.7027,1.7027
EURAUD,20080411,150900,1.7027,1.7027,1.7024,1.7024
EURAUD,20080411,151000,1.7023,1.7024,1.7022,1.7024
EURAUD,20080411,151100,1.7023,1.7028,1.7023,1.7028
EURAUD,20080411,151200,1.7029,1.7030,1.7023,1.7023
EURAUD,20080411,151300,1.7024,1.7031,1.7024,1.7029
EURAUD,20080411,151400,1.7032,1.7034,1.7029,1.7030
EURAUD,20080411,151500,1.7031,1.7041,1.7031,1.7041
EURAUD,20080411,151600,1.7040,1.7040,1.7037,1.7040
EURAUD,20080411,151700,1.7039,1.7039,1.7032,1.7035
EURAUD,20080411,151800,1.7034,1.7034,1.7027,1.7027
EURAUD,20080411,151900,1.7026,1.7028,1.7026,1.7028
EURAUD,20080411,152000,1.7029,1.7029,1.7026,1.7026
EURAUD,20080411,152100,1.7026,1.7029,1.7026,1.7029
EURAUD,20080411,152200,1.7029,1.7031,1.7029,1.7031
EURAUD,20080411,152300,1.7032,1.7032,1.7031,1.7031
EURAUD,20080411,152400,1.7032,1.7034,1.7032,1.7034
EURAUD,20080411,152500,1.7033,1.7034,1.7031,1.7031
EURAUD,20080411,152600,1.7030,1.7030,1.7028,1.7028
EURAUD,20080411,152700,1.7028,1.7028,1.7026,1.7026
EURAUD,20080411,152800,1.7026,1.7032,1.7025,1.7032
EURAUD,20080411,152900,1.7034,1.7034,1.7031,1.7031
EURAUD,20080411,153000,1.7032,1.7032,1.7032,1.7032
EURAUD,20080411,153100,1.7032,1.7032,1.7032,1.7032
EURAUD,20080411,153200,1.7032,1.7034,1.7032,1.7034
EURAUD,20080411,153300,1.7034,1.7035,1.7033,1.7033
EURAUD,20080411,153400,1.7034,1.7034,1.7027,1.7027
EURAUD,20080411,153500,1.7026,1.7030,1.7023,1.7030
EURAUD,20080411,153600,1.7032,1.7039,1.7032,1.7037
EURAUD,20080411,153700,1.7036,1.7038,1.7032,1.7032
EURAUD,20080411,153800,1.7033,1.7038,1.7033,1.7038
EURAUD,20080411,153900,1.7039,1.7046,1.7039,1.7045
EURAUD,20080411,154000,1.7043,1.7043,1.7041,1.7042
EURAUD,20080411,154100,1.7043,1.7044,1.7041,1.7041
EURAUD,20080411,154200,1.7039,1.7039,1.7036,1.7038
EURAUD,20080411,154300,1.7039,1.7039,1.7031,1.7031
EURAUD,20080411,154400,1.7030,1.7032,1.7029,1.7029
EURAUD,20080411,154500,1.7027,1.7033,1.7026,1.7033
EURAUD,20080411,154600,1.7034,1.7035,1.7034,1.7034
EURAUD,20080411,154700,1.7034,1.7034,1.7033,1.7034
EURAUD,20080411,154800,1.7033,1.7036,1.7032,1.7036
EURAUD,20080411,154900,1.7036,1.7036,1.7033,1.7033
EURAUD,20080411,155000,1.7032,1.7032,1.7028,1.7028
EURAUD,20080411,155100,1.7029,1.7029,1.7029,1.7029
EURAUD,20080411,155200,1.7030,1.7030,1.7028,1.7028
EURAUD,20080411,155300,1.7026,1.7026,1.7022,1.7022
EURAUD,20080411,155400,1.7023,1.7024,1.7023,1.7024
EURAUD,20080411,155500,1.7025,1.7025,1.7025,1.7025
EURAUD,20080411,155600,1.7026,1.7033,1.7026,1.7029
EURAUD,20080411,155700,1.7028,1.7029,1.7025,1.7025
EURAUD,20080411,155800,1.7024,1.7024,1.7020,1.7023
EURAUD,20080411,155900,1.7025,1.7029,1.7025,1.7029
EURAUD,20080411,160000,1.7030,1.7032,1.7029,1.7032
EURAUD,20080411,160100,1.7034,1.7039,1.7034,1.7039
EURAUD,20080411,160200,1.7040,1.7045,1.7040,1.7045
EURAUD,20080411,160300,1.7046,1.7047,1.7045,1.7047
EURAUD,20080411,160400,1.7048,1.7049,1.7046,1.7046
EURAUD,20080411,160500,1.7045,1.7045,1.7037,1.7037
EURAUD,20080411,160600,1.7036,1.7036,1.7030,1.7030
EURAUD,20080411,160700,1.7031,1.7035,1.7031,1.7033
EURAUD,20080411,160800,1.7034,1.7038,1.7034,1.7038
EURAUD,20080411,160900,1.7039,1.7041,1.7039,1.7041
EURAUD,20080411,161000,1.7042,1.7042,1.7039,1.7039
EURAUD,20080411,161100,1.7038,1.7038,1.7032,1.7033
EURAUD,20080411,161200,1.7033,1.7034,1.7033,1.7033
EURAUD,20080411,161300,1.7031,1.7033,1.7030,1.7032
EURAUD,20080411,161400,1.7030,1.7032,1.7029,1.7030
EURAUD,20080411,161500,1.7030,1.7030,1.7029,1.7030
EURAUD,20080411,161600,1.7030,1.7030,1.7029,1.7029
EURAUD,20080411,161700,1.7028,1.7028,1.7025,1.7025
EURAUD,20080411,161800,1.7023,1.7023,1.7020,1.7023
EURAUD,20080411,161900,1.7024,1.7027,1.7024,1.7025
EURAUD,20080411,162000,1.7024,1.7026,1.7020,1.7020
EURAUD,20080411,162100,1.7018,1.7018,1.7014,1.7014
EURAUD,20080411,162200,1.7013,1.7013,1.7009,1.7009
EURAUD,20080411,162300,1.7008,1.7009,1.7008,1.7009
EURAUD,20080411,162400,1.7008,1.7010,1.7008,1.7010
EURAUD,20080411,162500,1.7010,1.7010,1.7009,1.7010
EURAUD,20080411,162600,1.7009,1.7009,1.7008,1.7009
EURAUD,20080411,162700,1.7010,1.7014,1.7010,1.7013
EURAUD,20080411,162800,1.7012,1.7015,1.7009,1.7015
EURAUD,20080411,162900,1.7016,1.7020,1.7016,1.7019
EURAUD,20080411,163000,1.7019,1.7019,1.7017,1.7017
EURAUD,20080411,163100,1.7016,1.7016,1.7011,1.7011
EURAUD,20080411,163200,1.7013,1.7017,1.7013,1.7014
EURAUD,20080411,163300,1.7013,1.7015,1.7013,1.7014
EURAUD,20080411,163400,1.7014,1.7017,1.7014,1.7017
EURAUD,20080411,163500,1.7018,1.7020,1.7017,1.7017
EURAUD,20080411,163600,1.7018,1.7023,1.7018,1.7023
EURAUD,20080411,163700,1.7024,1.7024,1.7013,1.7013
EURAUD,20080411,163800,1.7012,1.7016,1.7012,1.7014
EURAUD,20080411,163900,1.7015,1.7015,1.7014,1.7014
EURAUD,20080411,164000,1.7013,1.7017,1.7013,1.7017
EURAUD,20080411,164100,1.7016,1.7017,1.7014,1.7017
EURAUD,20080411,164200,1.7016,1.7016,1.7011,1.7011
EURAUD,20080411,164300,1.7006,1.7007,1.7004,1.7004
EURAUD,20080411,164400,1.7003,1.7003,1.7001,1.7002
EURAUD,20080411,164500,1.7003,1.7003,1.7001,1.7001
EURAUD,20080411,164600,1.6999,1.7002,1.6996,1.7002
EURAUD,20080411,164700,1.7001,1.7001,1.6997,1.6997
EURAUD,20080411,164800,1.6996,1.6996,1.6987,1.6987
EURAUD,20080411,164900,1.6984,1.6984,1.6973,1.6977
EURAUD,20080411,165000,1.6976,1.6976,1.6971,1.6971
EURAUD,20080411,165100,1.6973,1.6973,1.6970,1.6971
EURAUD,20080411,165200,1.6970,1.6973,1.6968,1.6973
EURAUD,20080411,165300,1.6975,1.6980,1.6975,1.6980
EURAUD,20080411,165400,1.6981,1.6983,1.6980,1.6980
EURAUD,20080411,165500,1.6979,1.6979,1.6976,1.6977
EURAUD,20080411,165600,1.6978,1.6981,1.6978,1.6981
EURAUD,20080411,165700,1.6981,1.6990,1.6981,1.6990
EURAUD,20080411,165800,1.6991,1.6992,1.6991,1.6991
EURAUD,20080411,165900,1.6990,1.6990,1.6986,1.6988
EURAUD,20080411,170000,1.6988,1.6997,1.6988,1.6997
EURAUD,20080411,170100,1.6999,1.7003,1.6999,1.7002
EURAUD,20080411,170200,1.7003,1.7010,1.7003,1.7010
EURAUD,20080411,170300,1.7009,1.7010,1.7009,1.7010
EURAUD,20080411,170400,1.7011,1.7019,1.7011,1.7019
EURAUD,20080411,170500,1.7019,1.7023,1.7019,1.7023
EURAUD,20080411,170600,1.7025,1.7033,1.7025,1.7032
EURAUD,20080411,170700,1.7031,1.7031,1.7027,1.7027
EURAUD,20080411,170800,1.7027,1.7027,1.7027,1.7027
EURAUD,20080411,170900,1.7026,1.7029,1.7026,1.7029
EURAUD,20080411,171000,1.7029,1.7029,1.7027,1.7027
EURAUD,20080411,171100,1.7028,1.7029,1.7028,1.7029
EURAUD,20080411,171200,1.7028,1.7031,1.7028,1.7031
EURAUD,20080411,171300,1.7031,1.7031,1.7028,1.7028
EURAUD,20080411,171400,1.7029,1.7030,1.7029,1.7029
EURAUD,20080411,171500,1.7028,1.7028,1.7025,1.7027
EURAUD,20080411,171600,1.7028,1.7030,1.7027,1.7030
EURAUD,20080411,171700,1.7029,1.7030,1.7028,1.7030
EURAUD,20080411,171800,1.7030,1.7030,1.7030,1.7030
EURAUD,20080411,171900,1.7030,1.7030,1.7030,1.7030
EURAUD,20080411,172000,1.7029,1.7029,1.7026,1.7026
EURAUD,20080411,172100,1.7025,1.7025,1.7021,1.7021
EURAUD,20080411,172200,1.7020,1.7020,1.7014,1.7014
EURAUD,20080411,172300,1.7013,1.7018,1.7013,1.7018
EURAUD,20080411,172400,1.7019,1.7023,1.7019,1.7022
EURAUD,20080411,172500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080411,172600,1.7020,1.7020,1.7018,1.7019
EURAUD,20080411,172700,1.7019,1.7019,1.7019,1.7019
EURAUD,20080411,172800,1.7019,1.7019,1.7019,1.7019
EURAUD,20080411,172900,1.7018,1.7019,1.7018,1.7019
EURAUD,20080411,173000,1.7020,1.7025,1.7020,1.7024
EURAUD,20080411,173100,1.7025,1.7031,1.7025,1.7031
EURAUD,20080411,173200,1.7032,1.7033,1.7031,1.7032
EURAUD,20080411,173300,1.7033,1.7033,1.7030,1.7033
EURAUD,20080411,173400,1.7034,1.7036,1.7033,1.7033
EURAUD,20080411,173500,1.7034,1.7036,1.7034,1.7036
EURAUD,20080411,173600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080411,173700,1.7035,1.7036,1.7035,1.7036
EURAUD,20080411,173800,1.7036,1.7036,1.7034,1.7034
EURAUD,20080411,173900,1.7033,1.7033,1.7027,1.7027
EURAUD,20080411,174000,1.7026,1.7026,1.7022,1.7022
EURAUD,20080411,174100,1.7022,1.7022,1.7021,1.7021
EURAUD,20080411,174200,1.7021,1.7021,1.7020,1.7020
EURAUD,20080411,174300,1.7020,1.7023,1.7020,1.7020
EURAUD,20080411,174400,1.7019,1.7019,1.7015,1.7016
EURAUD,20080411,174500,1.7017,1.7017,1.7014,1.7014
EURAUD,20080411,174600,1.7013,1.7013,1.7012,1.7012
EURAUD,20080411,174700,1.7012,1.7012,1.7009,1.7009
EURAUD,20080411,174800,1.7010,1.7013,1.7010,1.7013
EURAUD,20080411,174900,1.7013,1.7015,1.7013,1.7015
EURAUD,20080411,175000,1.7016,1.7016,1.7015,1.7015
EURAUD,20080411,175100,1.7015,1.7016,1.7015,1.7016
EURAUD,20080411,175200,1.7016,1.7022,1.7016,1.7022
EURAUD,20080411,175300,1.7024,1.7025,1.7023,1.7023
EURAUD,20080411,175400,1.7023,1.7023,1.7021,1.7021
EURAUD,20080411,175500,1.7021,1.7021,1.7014,1.7015
EURAUD,20080411,175600,1.7016,1.7016,1.7011,1.7011
EURAUD,20080411,175700,1.7012,1.7013,1.7006,1.7006
EURAUD,20080411,175800,1.7006,1.7006,1.6999,1.7003
EURAUD,20080411,175900,1.7006,1.7008,1.7004,1.7004
EURAUD,20080411,180000,1.7004,1.7004,1.7002,1.7002
EURAUD,20080411,180100,1.7001,1.7001,1.6994,1.6994
EURAUD,20080411,180200,1.6992,1.6998,1.6992,1.6998
EURAUD,20080411,180300,1.6999,1.7001,1.6999,1.6999
EURAUD,20080411,180400,1.6998,1.6998,1.6995,1.6995
EURAUD,20080411,180500,1.6996,1.7000,1.6996,1.6999
EURAUD,20080411,180600,1.6998,1.7005,1.6996,1.7005
EURAUD,20080411,180700,1.7006,1.7019,1.7006,1.7018
EURAUD,20080411,180800,1.7016,1.7018,1.7012,1.7017
EURAUD,20080411,180900,1.7016,1.7016,1.7011,1.7011
EURAUD,20080411,181000,1.7010,1.7010,1.7008,1.7010
EURAUD,20080411,181100,1.7009,1.7010,1.7008,1.7008
EURAUD,20080411,181200,1.7009,1.7013,1.7009,1.7012
EURAUD,20080411,181300,1.7012,1.7012,1.7009,1.7009
EURAUD,20080411,181400,1.7009,1.7010,1.7009,1.7010
EURAUD,20080411,181500,1.7011,1.7015,1.7011,1.7014
EURAUD,20080411,181600,1.7014,1.7015,1.7014,1.7015
EURAUD,20080411,181700,1.7017,1.7017,1.7016,1.7016
EURAUD,20080411,181800,1.7016,1.7016,1.7015,1.7016
EURAUD,20080411,181900,1.7017,1.7017,1.7017,1.7017
EURAUD,20080411,182000,1.7016,1.7016,1.7013,1.7013
EURAUD,20080411,182100,1.7012,1.7012,1.7011,1.7011
EURAUD,20080411,182200,1.7010,1.7010,1.7004,1.7004
EURAUD,20080411,182300,1.7003,1.7003,1.7002,1.7002
EURAUD,20080411,182400,1.7003,1.7011,1.7003,1.7011
EURAUD,20080411,182500,1.7012,1.7018,1.7012,1.7018
EURAUD,20080411,182600,1.7018,1.7019,1.7018,1.7019
EURAUD,20080411,182700,1.7018,1.7018,1.7012,1.7013
EURAUD,20080411,182800,1.7014,1.7014,1.7011,1.7013
EURAUD,20080411,182900,1.7015,1.7016,1.7015,1.7015
EURAUD,20080411,183000,1.7016,1.7016,1.7016,1.7016
EURAUD,20080411,183100,1.7017,1.7017,1.7017,1.7017
EURAUD,20080411,183200,1.7017,1.7017,1.7015,1.7015
EURAUD,20080411,183300,1.7015,1.7016,1.7013,1.7016
EURAUD,20080411,183400,1.7016,1.7018,1.7016,1.7018
EURAUD,20080411,183500,1.7017,1.7017,1.7013,1.7013
EURAUD,20080411,183600,1.7012,1.7013,1.7012,1.7013
EURAUD,20080411,183700,1.7013,1.7014,1.7013,1.7014
EURAUD,20080411,183800,1.7014,1.7014,1.7014,1.7014
EURAUD,20080411,183900,1.7014,1.7014,1.7011,1.7011
EURAUD,20080411,184000,1.7012,1.7012,1.7012,1.7012
EURAUD,20080411,184100,1.7013,1.7013,1.7011,1.7011
EURAUD,20080411,184200,1.7010,1.7010,1.7008,1.7008
EURAUD,20080411,184300,1.7008,1.7008,1.7006,1.7006
EURAUD,20080411,184400,1.7006,1.7006,1.7006,1.7006
EURAUD,20080411,184500,1.7006,1.7008,1.7006,1.7008
EURAUD,20080411,184600,1.7008,1.7008,1.7006,1.7006
EURAUD,20080411,184700,1.7006,1.7006,1.7006,1.7006
EURAUD,20080411,184800,1.7007,1.7010,1.7007,1.7010
EURAUD,20080411,184900,1.7009,1.7009,1.7008,1.7008
EURAUD,20080411,185000,1.7007,1.7007,1.7007,1.7007
EURAUD,20080411,185100,1.7007,1.7007,1.7007,1.7007
EURAUD,20080411,185200,1.7007,1.7007,1.7007,1.7007
EURAUD,20080411,185300,1.7008,1.7009,1.7008,1.7009
EURAUD,20080411,185400,1.7009,1.7009,1.7008,1.7008
EURAUD,20080411,185500,1.7008,1.7008,1.7007,1.7007
EURAUD,20080411,185600,1.7007,1.7007,1.7005,1.7005
EURAUD,20080411,185700,1.7004,1.7004,1.7003,1.7004
EURAUD,20080411,185800,1.7004,1.7004,1.7003,1.7003
EURAUD,20080411,185900,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,190000,1.7003,1.7004,1.7003,1.7003
EURAUD,20080411,190100,1.7003,1.7003,1.7002,1.7002
EURAUD,20080411,190200,1.7003,1.7004,1.7003,1.7004
EURAUD,20080411,190300,1.7004,1.7005,1.7004,1.7005
EURAUD,20080411,190400,1.7005,1.7005,1.7003,1.7003
EURAUD,20080411,190500,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,190600,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,190700,1.7003,1.7006,1.7003,1.7006
EURAUD,20080411,190800,1.7006,1.7006,1.7006,1.7006
EURAUD,20080411,190900,1.7006,1.7006,1.7005,1.7006
EURAUD,20080411,191000,1.7006,1.7006,1.7005,1.7006
EURAUD,20080411,191100,1.7007,1.7008,1.7007,1.7007
EURAUD,20080411,191200,1.7007,1.7008,1.7006,1.7006
EURAUD,20080411,191300,1.7006,1.7006,1.7003,1.7004
EURAUD,20080411,191400,1.7005,1.7005,1.7004,1.7004
EURAUD,20080411,191500,1.7004,1.7004,1.7003,1.7003
EURAUD,20080411,191600,1.7003,1.7004,1.7002,1.7002
EURAUD,20080411,191700,1.7002,1.7002,1.7001,1.7001
EURAUD,20080411,191800,1.7002,1.7003,1.7002,1.7003
EURAUD,20080411,191900,1.7003,1.7003,1.7000,1.7000
EURAUD,20080411,192000,1.7000,1.7001,1.7000,1.7001
EURAUD,20080411,192100,1.7000,1.7000,1.6999,1.7000
EURAUD,20080411,192200,1.7001,1.7003,1.7001,1.7003
EURAUD,20080411,192300,1.7004,1.7004,1.7000,1.7000
EURAUD,20080411,192400,1.6999,1.6999,1.6997,1.6997
EURAUD,20080411,192500,1.6997,1.6999,1.6997,1.6999
EURAUD,20080411,192600,1.6999,1.6999,1.6999,1.6999
EURAUD,20080411,192700,1.7000,1.7001,1.7000,1.7001
EURAUD,20080411,192800,1.7000,1.7002,1.7000,1.7002
EURAUD,20080411,192900,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,193000,1.7003,1.7003,1.7002,1.7003
EURAUD,20080411,193100,1.7003,1.7005,1.7003,1.7005
EURAUD,20080411,193200,1.7005,1.7006,1.7004,1.7006
EURAUD,20080411,193300,1.7008,1.7011,1.7008,1.7011
EURAUD,20080411,193400,1.7010,1.7010,1.7009,1.7009
EURAUD,20080411,193500,1.7009,1.7012,1.7007,1.7012
EURAUD,20080411,193600,1.7013,1.7015,1.7012,1.7012
EURAUD,20080411,193700,1.7012,1.7014,1.7012,1.7014
EURAUD,20080411,193800,1.7013,1.7013,1.7013,1.7013
EURAUD,20080411,193900,1.7012,1.7012,1.7010,1.7010
EURAUD,20080411,194000,1.7009,1.7009,1.7007,1.7007
EURAUD,20080411,194100,1.7006,1.7006,1.7003,1.7003
EURAUD,20080411,194200,1.7003,1.7003,1.7002,1.7002
EURAUD,20080411,194300,1.7002,1.7005,1.7002,1.7005
EURAUD,20080411,194400,1.7005,1.7009,1.7005,1.7009
EURAUD,20080411,194500,1.7009,1.7009,1.7008,1.7008
EURAUD,20080411,194600,1.7008,1.7008,1.7008,1.7008
EURAUD,20080411,194700,1.7008,1.7008,1.7008,1.7008
EURAUD,20080411,194800,1.7008,1.7010,1.7008,1.7010
EURAUD,20080411,194900,1.7009,1.7009,1.7001,1.7001
EURAUD,20080411,195000,1.7000,1.7000,1.7000,1.7000
EURAUD,20080411,195100,1.6999,1.7002,1.6999,1.7002
EURAUD,20080411,195200,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,195300,1.7003,1.7004,1.7003,1.7004
EURAUD,20080411,195400,1.7003,1.7003,1.7003,1.7003
EURAUD,20080411,195500,1.7003,1.7004,1.7003,1.7004
EURAUD,20080411,195600,1.7005,1.7006,1.7003,1.7003
EURAUD,20080411,195700,1.7004,1.7010,1.7004,1.7010
EURAUD,20080411,195800,1.7009,1.7011,1.7009,1.7011
EURAUD,20080411,195900,1.7010,1.7010,1.6999,1.6999
EURAUD,20080411,200000,1.6998,1.6998,1.6995,1.6998
EURAUD,20080411,200100,1.7000,1.7003,1.7000,1.7003
EURAUD,20080411,200200,1.7005,1.7006,1.7005,1.7006
EURAUD,20080411,200300,1.7006,1.7011,1.7006,1.7011
EURAUD,20080411,200400,1.7012,1.7014,1.7012,1.7014
EURAUD,20080411,200500,1.7014,1.7014,1.7014,1.7014
EURAUD,20080411,200600,1.7013,1.7013,1.7009,1.7009
EURAUD,20080411,200700,1.7008,1.7010,1.7008,1.7010
EURAUD,20080411,200800,1.7010,1.7010,1.7006,1.7006
EURAUD,20080411,200900,1.7006,1.7006,1.7003,1.7003
EURAUD,20080411,201000,1.7002,1.7002,1.7001,1.7001
EURAUD,20080411,201100,1.7001,1.7003,1.7001,1.7003
EURAUD,20080411,201200,1.7004,1.7016,1.7004,1.7016
EURAUD,20080411,201300,1.7017,1.7017,1.7014,1.7014
EURAUD,20080411,201400,1.7014,1.7014,1.7010,1.7010
EURAUD,20080411,201500,1.7009,1.7009,1.7006,1.7006
EURAUD,20080411,201600,1.7007,1.7011,1.7007,1.7010
EURAUD,20080411,201700,1.7009,1.7009,1.7008,1.7008
EURAUD,20080411,201800,1.7007,1.7008,1.7007,1.7008
EURAUD,20080411,201900,1.7006,1.7006,1.7003,1.7004
EURAUD,20080411,202000,1.7005,1.7007,1.7004,1.7004
EURAUD,20080411,202100,1.7004,1.7005,1.7004,1.7005
EURAUD,20080411,202200,1.7005,1.7006,1.7005,1.7006
EURAUD,20080411,202300,1.7005,1.7005,1.7000,1.7000
EURAUD,20080411,202400,1.6999,1.7003,1.6999,1.7003
EURAUD,20080411,202500,1.7003,1.7005,1.7003,1.7005
EURAUD,20080411,202600,1.7005,1.7007,1.7005,1.7006
EURAUD,20080411,202700,1.7007,1.7012,1.7007,1.7012
EURAUD,20080411,202800,1.7012,1.7013,1.7012,1.7013
EURAUD,20080411,202900,1.7014,1.7015,1.7012,1.7013
EURAUD,20080411,203000,1.7013,1.7013,1.7011,1.7011
EURAUD,20080411,203100,1.7010,1.7010,1.7006,1.7006
EURAUD,20080411,203200,1.7006,1.7008,1.7006,1.7008
EURAUD,20080411,203300,1.7008,1.7008,1.7006,1.7006
EURAUD,20080411,203400,1.7006,1.7006,1.7006,1.7006
EURAUD,20080411,203500,1.7006,1.7008,1.7006,1.7008
EURAUD,20080411,203600,1.7009,1.7010,1.7009,1.7010
EURAUD,20080411,203700,1.7010,1.7010,1.7010,1.7010
EURAUD,20080411,203800,1.7010,1.7013,1.7010,1.7013
EURAUD,20080411,203900,1.7014,1.7016,1.7014,1.7016
EURAUD,20080411,204000,1.7015,1.7017,1.7015,1.7016
EURAUD,20080411,204100,1.7018,1.7023,1.7018,1.7023
EURAUD,20080411,204200,1.7022,1.7027,1.7021,1.7027
EURAUD,20080411,204300,1.7028,1.7031,1.7028,1.7031
EURAUD,20080411,204400,1.7030,1.7030,1.7028,1.7029
EURAUD,20080411,204500,1.7030,1.7031,1.7030,1.7030
EURAUD,20080411,204600,1.7028,1.7028,1.7024,1.7024
EURAUD,20080411,204700,1.7023,1.7025,1.7022,1.7025
EURAUD,20080411,204800,1.7025,1.7025,1.7023,1.7024
EURAUD,20080411,204900,1.7024,1.7025,1.7024,1.7024
EURAUD,20080411,205000,1.7023,1.7023,1.7020,1.7022
EURAUD,20080411,205100,1.7021,1.7024,1.7021,1.7023
EURAUD,20080411,205200,1.7023,1.7023,1.7022,1.7022
EURAUD,20080411,205300,1.7022,1.7022,1.7021,1.7021
EURAUD,20080411,205400,1.7022,1.7022,1.7021,1.7021
EURAUD,20080411,205500,1.7021,1.7021,1.7018,1.7018
EURAUD,20080411,205600,1.7018,1.7027,1.7018,1.7027
EURAUD,20080411,205700,1.7028,1.7029,1.7027,1.7029
EURAUD,20080411,205800,1.7029,1.7031,1.7028,1.7031
EURAUD,20080411,205900,1.7032,1.7033,1.7032,1.7033
EURAUD,20080411,210000,1.7032,1.7032,1.7031,1.7031
EURAUD,20080411,210100,1.7031,1.7034,1.7031,1.7034
EURAUD,20080411,210200,1.7034,1.7038,1.7034,1.7037
EURAUD,20080411,210300,1.7035,1.7035,1.7032,1.7032
EURAUD,20080411,210400,1.7032,1.7032,1.7030,1.7030
EURAUD,20080411,210500,1.7030,1.7031,1.7030,1.7031
EURAUD,20080411,210600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080411,210700,1.7031,1.7031,1.7029,1.7029
EURAUD,20080411,210800,1.7029,1.7029,1.7027,1.7027
EURAUD,20080411,210900,1.7027,1.7028,1.7026,1.7027
EURAUD,20080411,211000,1.7028,1.7028,1.7028,1.7028
EURAUD,20080411,211100,1.7028,1.7029,1.7027,1.7027
EURAUD,20080411,211200,1.7026,1.7026,1.7026,1.7026
EURAUD,20080411,211300,1.7025,1.7027,1.7025,1.7027
EURAUD,20080411,211400,1.7027,1.7028,1.7027,1.7028
EURAUD,20080411,211500,1.7027,1.7027,1.7027,1.7027
EURAUD,20080411,211600,1.7026,1.7026,1.7025,1.7025
EURAUD,20080411,211700,1.7024,1.7024,1.7024,1.7024
EURAUD,20080411,211800,1.7024,1.7024,1.7023,1.7023
EURAUD,20080411,211900,1.7023,1.7023,1.7020,1.7020
EURAUD,20080411,212000,1.7020,1.7021,1.7019,1.7021
EURAUD,20080411,212100,1.7022,1.7022,1.7022,1.7022
EURAUD,20080411,212200,1.7022,1.7022,1.7015,1.7015
EURAUD,20080411,212300,1.7013,1.7014,1.7012,1.7014
EURAUD,20080411,212400,1.7014,1.7014,1.7014,1.7014
EURAUD,20080411,212500,1.7014,1.7017,1.7014,1.7017
EURAUD,20080411,212600,1.7017,1.7025,1.7017,1.7024
EURAUD,20080411,212700,1.7023,1.7023,1.7021,1.7021
EURAUD,20080411,212800,1.7020,1.7020,1.7019,1.7019
EURAUD,20080411,212900,1.7019,1.7021,1.7019,1.7021
EURAUD,20080411,213000,1.7022,1.7024,1.7022,1.7024
EURAUD,20080411,213100,1.7024,1.7024,1.7023,1.7024
EURAUD,20080411,213200,1.7024,1.7024,1.7023,1.7024
EURAUD,20080411,213300,1.7023,1.7023,1.7020,1.7020
EURAUD,20080411,213400,1.7019,1.7019,1.7012,1.7012
EURAUD,20080411,213500,1.7013,1.7013,1.7013,1.7013
EURAUD,20080411,213600,1.7012,1.7016,1.7012,1.7016
EURAUD,20080411,213700,1.7015,1.7016,1.7015,1.7016
EURAUD,20080411,213800,1.7014,1.7017,1.7014,1.7017
EURAUD,20080411,213900,1.7017,1.7019,1.7017,1.7019
EURAUD,20080411,214000,1.7019,1.7020,1.7019,1.7020
EURAUD,20080411,214100,1.7020,1.7020,1.7020,1.7020
EURAUD,20080411,214200,1.7020,1.7021,1.7019,1.7021
EURAUD,20080411,214300,1.7021,1.7023,1.7021,1.7023
EURAUD,20080411,214400,1.7023,1.7025,1.7023,1.7025
EURAUD,20080411,214500,1.7025,1.7025,1.7023,1.7023
EURAUD,20080411,214600,1.7023,1.7027,1.7023,1.7027
EURAUD,20080411,214700,1.7028,1.7028,1.7025,1.7025
EURAUD,20080411,214800,1.7024,1.7024,1.7015,1.7015
EURAUD,20080411,214900,1.7016,1.7019,1.7016,1.7019
EURAUD,20080411,215000,1.7019,1.7020,1.7019,1.7019
EURAUD,20080411,215100,1.7018,1.7018,1.7017,1.7017
EURAUD,20080411,215200,1.7017,1.7017,1.7015,1.7015
EURAUD,20080411,215300,1.7016,1.7021,1.7016,1.7021
EURAUD,20080411,215400,1.7021,1.7022,1.7020,1.7022
EURAUD,20080411,215500,1.7022,1.7024,1.7022,1.7023
EURAUD,20080411,215600,1.7023,1.7023,1.7022,1.7022
EURAUD,20080411,215700,1.7021,1.7021,1.7020,1.7021
EURAUD,20080411,215800,1.7022,1.7024,1.7022,1.7024
EURAUD,20080411,215900,1.7025,1.7025,1.7025,1.7025
EURAUD,20080411,220000,1.7026,1.7028,1.7026,1.7028
EURNZD,20080411,000100,1.9714,1.9714,1.9713,1.9713
EURNZD,20080411,000200,1.9713,1.9713,1.9711,1.9711
EURNZD,20080411,000300,1.9711,1.9713,1.9711,1.9713
EURNZD,20080411,000400,1.9713,1.9713,1.9711,1.9711
EURNZD,20080411,000500,1.9711,1.9713,1.9711,1.9713
EURNZD,20080411,000600,1.9713,1.9714,1.9713,1.9714
EURNZD,20080411,000700,1.9714,1.9714,1.9713,1.9713
EURNZD,20080411,000800,1.9713,1.9713,1.9711,1.9711
EURNZD,20080411,000900,1.9713,1.9713,1.9712,1.9712
EURNZD,20080411,001000,1.9711,1.9711,1.9710,1.9710
EURNZD,20080411,001100,1.9710,1.9711,1.9710,1.9711
EURNZD,20080411,001200,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,001300,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,001400,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,001500,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,001600,1.9710,1.9712,1.9710,1.9712
EURNZD,20080411,001700,1.9711,1.9713,1.9711,1.9713
EURNZD,20080411,001800,1.9713,1.9714,1.9713,1.9714
EURNZD,20080411,001900,1.9712,1.9712,1.9711,1.9711
EURNZD,20080411,002000,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,002100,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,002200,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,002300,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,002400,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,002500,1.9710,1.9710,1.9709,1.9709
EURNZD,20080411,002600,1.9709,1.9709,1.9708,1.9708
EURNZD,20080411,002700,1.9709,1.9709,1.9709,1.9709
EURNZD,20080411,002800,1.9709,1.9709,1.9709,1.9709
EURNZD,20080411,002900,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,003000,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,003100,1.9710,1.9710,1.9709,1.9709
EURNZD,20080411,003200,1.9709,1.9710,1.9709,1.9710
EURNZD,20080411,003300,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,003400,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,003500,1.9710,1.9712,1.9710,1.9712
EURNZD,20080411,003600,1.9712,1.9713,1.9712,1.9713
EURNZD,20080411,003700,1.9713,1.9713,1.9712,1.9712
EURNZD,20080411,003800,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,003900,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,004000,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,004100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,004200,1.9711,1.9711,1.9708,1.9708
EURNZD,20080411,004300,1.9707,1.9707,1.9706,1.9706
EURNZD,20080411,004400,1.9706,1.9706,1.9706,1.9706
EURNZD,20080411,004500,1.9706,1.9706,1.9706,1.9706
EURNZD,20080411,004600,1.9706,1.9706,1.9706,1.9706
EURNZD,20080411,004700,1.9706,1.9706,1.9706,1.9706
EURNZD,20080411,004800,1.9706,1.9710,1.9706,1.9710
EURNZD,20080411,004900,1.9710,1.9710,1.9708,1.9708
EURNZD,20080411,005000,1.9710,1.9713,1.9710,1.9713
EURNZD,20080411,005100,1.9715,1.9715,1.9714,1.9714
EURNZD,20080411,005200,1.9713,1.9713,1.9713,1.9713
EURNZD,20080411,005300,1.9712,1.9712,1.9711,1.9711
EURNZD,20080411,005400,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,005500,1.9711,1.9711,1.9708,1.9708
EURNZD,20080411,005600,1.9707,1.9708,1.9707,1.9707
EURNZD,20080411,005700,1.9707,1.9707,1.9706,1.9707
EURNZD,20080411,005800,1.9707,1.9707,1.9705,1.9705
EURNZD,20080411,005900,1.9705,1.9705,1.9705,1.9705
EURNZD,20080411,010000,1.9705,1.9707,1.9705,1.9707
EURNZD,20080411,010100,1.9707,1.9709,1.9707,1.9709
EURNZD,20080411,010200,1.9708,1.9709,1.9708,1.9709
EURNZD,20080411,010300,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,010400,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,010500,1.9711,1.9712,1.9711,1.9712
EURNZD,20080411,010600,1.9712,1.9712,1.9712,1.9712
EURNZD,20080411,010700,1.9712,1.9712,1.9710,1.9710
EURNZD,20080411,010800,1.9710,1.9710,1.9710,1.9710
EURNZD,20080411,010900,1.9711,1.9711,1.9711,1.9711
EURNZD,20080411,011000,1.9711,1.9713,1.9711,1.9713
EURNZD,20080411,011100,1.9712,1.9712,1.9708,1.9708
EURNZD,20080411,011200,1.9707,1.9707,1.9705,1.9705
EURNZD,20080411,011300,1.9705,1.9705,1.9705,1.9705
EURNZD,20080411,011400,1.9705,1.9705,1.9703,1.9703
EURNZD,20080411,011500,1.9703,1.9703,1.9701,1.9701
EURNZD,20080411,011600,1.9701,1.9703,1.9701,1.9703
EURNZD,20080411,011700,1.9703,1.9705,1.9703,1.9705
EURNZD,20080411,011800,1.9707,1.9712,1.9707,1.9712
EURNZD,20080411,011900,1.9714,1.9722,1.9714,1.9719
EURNZD,20080411,012000,1.9720,1.9724,1.9720,1.9724
EURNZD,20080411,012100,1.9724,1.9726,1.9724,1.9726
EURNZD,20080411,012200,1.9728,1.9728,1.9728,1.9728
EURNZD,20080411,012300,1.9728,1.9729,1.9728,1.9728
EURNZD,20080411,012400,1.9728,1.9729,1.9728,1.9729
EURNZD,20080411,012500,1.9729,1.9729,1.9729,1.9729
EURNZD,20080411,012600,1.9730,1.9730,1.9730,1.9730
EURNZD,20080411,012700,1.9729,1.9729,1.9729,1.9729
EURNZD,20080411,012800,1.9729,1.9729,1.9727,1.9727
EURNZD,20080411,012900,1.9727,1.9728,1.9727,1.9728
EURNZD,20080411,013000,1.9728,1.9731,1.9728,1.9731
EURNZD,20080411,013100,1.9731,1.9731,1.9731,1.9731
EURNZD,20080411,013200,1.9730,1.9733,1.9730,1.9733
EURNZD,20080411,013300,1.9733,1.9733,1.9733,1.9733
EURNZD,20080411,013400,1.9731,1.9731,1.9729,1.9729
EURNZD,20080411,013500,1.9729,1.9729,1.9726,1.9726
EURNZD,20080411,013600,1.9726,1.9726,1.9726,1.9726
EURNZD,20080411,013700,1.9725,1.9725,1.9724,1.9724
EURNZD,20080411,013800,1.9724,1.9724,1.9722,1.9722
EURNZD,20080411,013900,1.9721,1.9721,1.9715,1.9715
EURNZD,20080411,014000,1.9714,1.9714,1.9713,1.9713
EURNZD,20080411,014100,1.9709,1.9709,1.9709,1.9709
EURNZD,20080411,014200,1.9709,1.9709,1.9705,1.9705
EURNZD,20080411,014300,1.9707,1.9712,1.9707,1.9712
EURNZD,20080411,014400,1.9713,1.9714,1.9713,1.9714
EURNZD,20080411,014500,1.9715,1.9720,1.9715,1.9716
EURNZD,20080411,014600,1.9715,1.9717,1.9715,1.9717
EURNZD,20080411,014700,1.9718,1.9723,1.9718,1.9720
EURNZD,20080411,014800,1.9721,1.9723,1.9721,1.9723
EURNZD,20080411,014900,1.9723,1.9723,1.9721,1.9721
EURNZD,20080411,015000,1.9721,1.9721,1.9720,1.9720
EURNZD,20080411,015100,1.9719,1.9719,1.9717,1.9717
EURNZD,20080411,015200,1.9716,1.9717,1.9716,1.9717
EURNZD,20080411,015300,1.9717,1.9718,1.9717,1.9718
EURNZD,20080411,015400,1.9717,1.9718,1.9717,1.9718
EURNZD,20080411,015500,1.9718,1.9719,1.9717,1.9717
EURNZD,20080411,015600,1.9717,1.9718,1.9717,1.9718
EURNZD,20080411,015700,1.9719,1.9720,1.9719,1.9720
EURNZD,20080411,015800,1.9720,1.9720,1.9719,1.9719
EURNZD,20080411,015900,1.9718,1.9718,1.9717,1.9717
EURNZD,20080411,020000,1.9718,1.9721,1.9718,1.9721
EURNZD,20080411,020100,1.9720,1.9720,1.9715,1.9715
EURNZD,20080411,020200,1.9713,1.9713,1.9704,1.9704
EURNZD,20080411,020300,1.9703,1.9704,1.9702,1.9702
EURNZD,20080411,020400,1.9701,1.9701,1.9699,1.9699
EURNZD,20080411,020500,1.9699,1.9700,1.9699,1.9699
EURNZD,20080411,020600,1.9698,1.9705,1.9698,1.9705
EURNZD,20080411,020700,1.9707,1.9709,1.9707,1.9709
EURNZD,20080411,020800,1.9708,1.9708,1.9707,1.9707
EURNZD,20080411,020900,1.9706,1.9706,1.9705,1.9705
EURNZD,20080411,021000,1.9705,1.9708,1.9705,1.9708
EURNZD,20080411,021100,1.9710,1.9714,1.9710,1.9713
EURNZD,20080411,021200,1.9713,1.9717,1.9711,1.9717
EURNZD,20080411,021300,1.9718,1.9718,1.9718,1.9718
EURNZD,20080411,021400,1.9718,1.9718,1.9717,1.9717
EURNZD,20080411,021500,1.9716,1.9716,1.9716,1.9716
EURNZD,20080411,021600,1.9717,1.9718,1.9717,1.9718
EURNZD,20080411,021700,1.9718,1.9720,1.9718,1.9720
EURNZD,20080411,021800,1.9720,1.9722,1.9720,1.9722
EURNZD,20080411,021900,1.9722,1.9724,1.9722,1.9724
EURNZD,20080411,022000,1.9723,1.9723,1.9722,1.9722
EURNZD,20080411,022100,1.9723,1.9723,1.9722,1.9722
EURNZD,20080411,022200,1.9722,1.9722,1.9721,1.9721
EURNZD,20080411,022300,1.9721,1.9721,1.9720,1.9720
EURNZD,20080411,022400,1.9720,1.9720,1.9720,1.9720
EURNZD,20080411,022500,1.9720,1.9720,1.9720,1.9720
EURNZD,20080411,022600,1.9720,1.9722,1.9720,1.9722
EURNZD,20080411,022700,1.9722,1.9724,1.9722,1.9724
EURNZD,20080411,022800,1.9724,1.9725,1.9724,1.9725
EURNZD,20080411,022900,1.9726,1.9726,1.9726,1.9726
EURNZD,20080411,023000,1.9726,1.9726,1.9725,1.9725
EURNZD,20080411,023100,1.9724,1.9724,1.9723,1.9723
EURNZD,20080411,023200,1.9723,1.9723,1.9723,1.9723
EURNZD,20080411,023300,1.9723,1.9723,1.9722,1.9722
EURNZD,20080411,023400,1.9722,1.9722,1.9716,1.9716
EURNZD,20080411,023500,1.9714,1.9715,1.9714,1.9715
EURNZD,20080411,023600,1.9715,1.9715,1.9715,1.9715
EURNZD,20080411,023700,1.9715,1.9715,1.9715,1.9715
EURNZD,20080411,023800,1.9715,1.9715,1.9714,1.9714
EURNZD,20080411,023900,1.9714,1.9714,1.9713,1.9713
EURNZD,20080411,024000,1.9713,1.9713,1.9713,1.9713
EURNZD,20080411,024100,1.9713,1.9713,1.9711,1.9711
EURNZD,20080411,024200,1.9711,1.9713,1.9711,1.9713
EURNZD,20080411,024300,1.9713,1.9717,1.9713,1.9717
EURNZD,20080411,024400,1.9718,1.9719,1.9718,1.9719
EURNZD,20080411,024500,1.9719,1.9721,1.9719,1.9721
EURNZD,20080411,024600,1.9721,1.9721,1.9718,1.9718
EURNZD,20080411,024700,1.9719,1.9719,1.9719,1.9719
EURNZD,20080411,024800,1.9719,1.9719,1.9718,1.9718
EURNZD,20080411,024900,1.9717,1.9718,1.9717,1.9718
EURNZD,20080411,025000,1.9718,1.9718,1.9718,1.9718
EURNZD,20080411,025100,1.9718,1.9718,1.9718,1.9718
EURNZD,20080411,025200,1.9718,1.9718,1.9717,1.9717
EURNZD,20080411,025300,1.9717,1.9717,1.9717,1.9717
EURNZD,20080411,025400,1.9717,1.9717,1.9717,1.9717
EURNZD,20080411,025500,1.9718,1.9720,1.9718,1.9720
EURNZD,20080411,025600,1.9722,1.9725,1.9722,1.9724
EURNZD,20080411,025700,1.9724,1.9724,1.9722,1.9722
EURNZD,20080411,025800,1.9721,1.9721,1.9720,1.9720
EURNZD,20080411,025900,1.9720,1.9724,1.9719,1.9724
EURNZD,20080411,030000,1.9727,1.9731,1.9727,1.9731
EURNZD,20080411,030100,1.9732,1.9733,1.9732,1.9733
EURNZD,20080411,030200,1.9733,1.9734,1.9733,1.9734
EURNZD,20080411,030300,1.9734,1.9735,1.9734,1.9735
EURNZD,20080411,030400,1.9735,1.9739,1.9735,1.9739
EURNZD,20080411,030500,1.9741,1.9743,1.9741,1.9743
EURNZD,20080411,030600,1.9743,1.9743,1.9743,1.9743
EURNZD,20080411,030700,1.9743,1.9747,1.9743,1.9747
EURNZD,20080411,030800,1.9747,1.9750,1.9747,1.9750
EURNZD,20080411,030900,1.9749,1.9749,1.9748,1.9748
EURNZD,20080411,031000,1.9747,1.9747,1.9747,1.9747
EURNZD,20080411,031100,1.9747,1.9749,1.9747,1.9749
EURNZD,20080411,031200,1.9752,1.9753,1.9752,1.9753
EURNZD,20080411,031300,1.9754,1.9757,1.9754,1.9757
EURNZD,20080411,031400,1.9758,1.9758,1.9754,1.9755
EURNZD,20080411,031500,1.9756,1.9761,1.9756,1.9761
EURNZD,20080411,031600,1.9761,1.9763,1.9761,1.9763
EURNZD,20080411,031700,1.9764,1.9768,1.9764,1.9768
EURNZD,20080411,031800,1.9769,1.9771,1.9769,1.9771
EURNZD,20080411,031900,1.9772,1.9773,1.9772,1.9773
EURNZD,20080411,032000,1.9774,1.9774,1.9774,1.9774
EURNZD,20080411,032100,1.9774,1.9774,1.9773,1.9773
EURNZD,20080411,032200,1.9773,1.9773,1.9771,1.9772
EURNZD,20080411,032300,1.9772,1.9773,1.9772,1.9773
EURNZD,20080411,032400,1.9775,1.9775,1.9773,1.9773
EURNZD,20080411,032500,1.9773,1.9773,1.9770,1.9770
EURNZD,20080411,032600,1.9769,1.9769,1.9763,1.9764
EURNZD,20080411,032700,1.9766,1.9767,1.9766,1.9767
EURNZD,20080411,032800,1.9769,1.9770,1.9769,1.9770
EURNZD,20080411,032900,1.9770,1.9770,1.9770,1.9770
EURNZD,20080411,033000,1.9769,1.9769,1.9768,1.9769
EURNZD,20080411,033100,1.9769,1.9771,1.9769,1.9771
EURNZD,20080411,033200,1.9771,1.9771,1.9771,1.9771
EURNZD,20080411,033300,1.9771,1.9771,1.9769,1.9769
EURNZD,20080411,033400,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,033500,1.9765,1.9765,1.9765,1.9765
EURNZD,20080411,033600,1.9765,1.9765,1.9764,1.9764
EURNZD,20080411,033700,1.9763,1.9763,1.9760,1.9760
EURNZD,20080411,033800,1.9762,1.9764,1.9762,1.9764
EURNZD,20080411,033900,1.9764,1.9764,1.9764,1.9764
EURNZD,20080411,034000,1.9764,1.9764,1.9763,1.9763
EURNZD,20080411,034100,1.9762,1.9763,1.9762,1.9763
EURNZD,20080411,034200,1.9763,1.9766,1.9763,1.9766
EURNZD,20080411,034300,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,034400,1.9765,1.9765,1.9763,1.9763
EURNZD,20080411,034500,1.9763,1.9764,1.9763,1.9764
EURNZD,20080411,034600,1.9765,1.9766,1.9765,1.9766
EURNZD,20080411,034700,1.9766,1.9768,1.9766,1.9768
EURNZD,20080411,034800,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,034900,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,035000,1.9766,1.9768,1.9766,1.9768
EURNZD,20080411,035100,1.9768,1.9768,1.9768,1.9768
EURNZD,20080411,035200,1.9768,1.9769,1.9768,1.9769
EURNZD,20080411,035300,1.9768,1.9768,1.9766,1.9766
EURNZD,20080411,035400,1.9768,1.9773,1.9768,1.9773
EURNZD,20080411,035500,1.9772,1.9772,1.9768,1.9768
EURNZD,20080411,035600,1.9767,1.9767,1.9766,1.9766
EURNZD,20080411,035700,1.9766,1.9766,1.9764,1.9764
EURNZD,20080411,035800,1.9764,1.9764,1.9756,1.9756
EURNZD,20080411,035900,1.9755,1.9755,1.9754,1.9754
EURNZD,20080411,040000,1.9753,1.9753,1.9752,1.9752
EURNZD,20080411,040100,1.9752,1.9759,1.9752,1.9759
EURNZD,20080411,040200,1.9758,1.9758,1.9756,1.9756
EURNZD,20080411,040300,1.9757,1.9758,1.9757,1.9758
EURNZD,20080411,040400,1.9758,1.9760,1.9758,1.9760
EURNZD,20080411,040500,1.9759,1.9760,1.9759,1.9760
EURNZD,20080411,040600,1.9761,1.9762,1.9761,1.9762
EURNZD,20080411,040700,1.9762,1.9762,1.9760,1.9760
EURNZD,20080411,040800,1.9760,1.9760,1.9760,1.9760
EURNZD,20080411,040900,1.9759,1.9761,1.9759,1.9761
EURNZD,20080411,041000,1.9762,1.9763,1.9762,1.9763
EURNZD,20080411,041100,1.9764,1.9765,1.9761,1.9761
EURNZD,20080411,041200,1.9760,1.9760,1.9748,1.9748
EURNZD,20080411,041300,1.9747,1.9747,1.9743,1.9743
EURNZD,20080411,041400,1.9743,1.9743,1.9742,1.9743
EURNZD,20080411,041500,1.9743,1.9746,1.9743,1.9746
EURNZD,20080411,041600,1.9745,1.9745,1.9726,1.9728
EURNZD,20080411,041700,1.9729,1.9742,1.9729,1.9742
EURNZD,20080411,041800,1.9743,1.9743,1.9742,1.9742
EURNZD,20080411,041900,1.9740,1.9740,1.9736,1.9736
EURNZD,20080411,042000,1.9736,1.9737,1.9736,1.9736
EURNZD,20080411,042100,1.9736,1.9736,1.9735,1.9736
EURNZD,20080411,042200,1.9736,1.9736,1.9729,1.9729
EURNZD,20080411,042300,1.9727,1.9727,1.9726,1.9727
EURNZD,20080411,042400,1.9728,1.9742,1.9728,1.9742
EURNZD,20080411,042500,1.9743,1.9755,1.9743,1.9755
EURNZD,20080411,042600,1.9754,1.9754,1.9749,1.9749
EURNZD,20080411,042700,1.9748,1.9748,1.9745,1.9746
EURNZD,20080411,042800,1.9746,1.9746,1.9744,1.9745
EURNZD,20080411,042900,1.9746,1.9746,1.9743,1.9743
EURNZD,20080411,043000,1.9743,1.9744,1.9743,1.9744
EURNZD,20080411,043100,1.9744,1.9744,1.9744,1.9744
EURNZD,20080411,043200,1.9743,1.9743,1.9738,1.9738
EURNZD,20080411,043300,1.9738,1.9742,1.9738,1.9742
EURNZD,20080411,043400,1.9742,1.9747,1.9742,1.9747
EURNZD,20080411,043500,1.9748,1.9753,1.9748,1.9753
EURNZD,20080411,043600,1.9754,1.9769,1.9754,1.9769
EURNZD,20080411,043700,1.9768,1.9768,1.9766,1.9766
EURNZD,20080411,043800,1.9765,1.9765,1.9765,1.9765
EURNZD,20080411,043900,1.9765,1.9765,1.9763,1.9763
EURNZD,20080411,044000,1.9764,1.9766,1.9764,1.9766
EURNZD,20080411,044100,1.9766,1.9766,1.9764,1.9764
EURNZD,20080411,044200,1.9764,1.9764,1.9763,1.9763
EURNZD,20080411,044300,1.9764,1.9767,1.9764,1.9767
EURNZD,20080411,044400,1.9768,1.9769,1.9768,1.9768
EURNZD,20080411,044500,1.9766,1.9768,1.9765,1.9768
EURNZD,20080411,044600,1.9766,1.9766,1.9765,1.9765
EURNZD,20080411,044700,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,044800,1.9768,1.9769,1.9768,1.9768
EURNZD,20080411,044900,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,045000,1.9765,1.9765,1.9765,1.9765
EURNZD,20080411,045100,1.9765,1.9765,1.9765,1.9765
EURNZD,20080411,045200,1.9765,1.9766,1.9763,1.9763
EURNZD,20080411,045300,1.9763,1.9765,1.9762,1.9765
EURNZD,20080411,045400,1.9766,1.9766,1.9765,1.9765
EURNZD,20080411,045500,1.9764,1.9764,1.9763,1.9763
EURNZD,20080411,045600,1.9764,1.9765,1.9764,1.9765
EURNZD,20080411,045700,1.9765,1.9765,1.9763,1.9763
EURNZD,20080411,045800,1.9763,1.9765,1.9763,1.9765
EURNZD,20080411,045900,1.9765,1.9766,1.9765,1.9766
EURNZD,20080411,050000,1.9766,1.9767,1.9765,1.9767
EURNZD,20080411,050100,1.9768,1.9769,1.9767,1.9767
EURNZD,20080411,050200,1.9767,1.9767,1.9766,1.9766
EURNZD,20080411,050300,1.9765,1.9766,1.9765,1.9766
EURNZD,20080411,050400,1.9766,1.9766,1.9763,1.9763
EURNZD,20080411,050500,1.9763,1.9763,1.9761,1.9761
EURNZD,20080411,050600,1.9761,1.9761,1.9761,1.9761
EURNZD,20080411,050700,1.9761,1.9761,1.9760,1.9760
EURNZD,20080411,050800,1.9760,1.9760,1.9760,1.9760
EURNZD,20080411,050900,1.9760,1.9760,1.9760,1.9760
EURNZD,20080411,051000,1.9760,1.9763,1.9760,1.9763
EURNZD,20080411,051100,1.9763,1.9764,1.9763,1.9764
EURNZD,20080411,051200,1.9765,1.9765,1.9765,1.9765
EURNZD,20080411,051300,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,051400,1.9766,1.9766,1.9760,1.9761
EURNZD,20080411,051500,1.9763,1.9765,1.9763,1.9764
EURNZD,20080411,051600,1.9764,1.9766,1.9764,1.9765
EURNZD,20080411,051700,1.9764,1.9764,1.9763,1.9763
EURNZD,20080411,051800,1.9764,1.9764,1.9761,1.9761
EURNZD,20080411,051900,1.9760,1.9763,1.9760,1.9763
EURNZD,20080411,052000,1.9764,1.9765,1.9764,1.9765
EURNZD,20080411,052100,1.9765,1.9766,1.9765,1.9766
EURNZD,20080411,052200,1.9766,1.9766,1.9766,1.9766
EURNZD,20080411,052300,1.9765,1.9765,1.9764,1.9764
EURNZD,20080411,052400,1.9764,1.9765,1.9763,1.9763
EURNZD,20080411,052500,1.9763,1.9763,1.9762,1.9762
EURNZD,20080411,052600,1.9761,1.9761,1.9761,1.9761
EURNZD,20080411,052700,1.9761,1.9761,1.9760,1.9760
EURNZD,20080411,052800,1.9760,1.9760,1.9760,1.9760
EURNZD,20080411,052900,1.9761,1.9761,1.9761,1.9761
EURNZD,20080411,053000,1.9761,1.9761,1.9758,1.9758
EURNZD,20080411,053100,1.9756,1.9758,1.9756,1.9758
EURNZD,20080411,053200,1.9757,1.9757,1.9756,1.9756
EURNZD,20080411,053300,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,053400,1.9756,1.9756,1.9755,1.9755
EURNZD,20080411,053500,1.9755,1.9755,1.9755,1.9755
EURNZD,20080411,053600,1.9755,1.9756,1.9755,1.9756
EURNZD,20080411,053700,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,053800,1.9756,1.9756,1.9755,1.9755
EURNZD,20080411,053900,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054000,1.9756,1.9758,1.9756,1.9758
EURNZD,20080411,054100,1.9759,1.9759,1.9757,1.9757
EURNZD,20080411,054200,1.9757,1.9757,1.9756,1.9756
EURNZD,20080411,054300,1.9757,1.9757,1.9756,1.9756
EURNZD,20080411,054400,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054500,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054600,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054700,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054800,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,054900,1.9757,1.9757,1.9757,1.9757
EURNZD,20080411,055000,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,055100,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,055200,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,055300,1.9756,1.9756,1.9756,1.9756
EURNZD,20080411,055400,1.9756,1.9756,1.9753,1.9753
EURNZD,20080411,055500,1.9752,1.9753,1.9752,1.9752
EURNZD,20080411,055600,1.9752,1.9752,1.9751,1.9751
EURNZD,20080411,055700,1.9750,1.9750,1.9750,1.9750
EURNZD,20080411,055800,1.9750,1.9750,1.9750,1.9750
EURNZD,20080411,055900,1.9750,1.9750,1.9750,1.9750
EURNZD,20080411,060000,1.9751,1.9751,1.9751,1.9751
EURNZD,20080411,060100,1.9752,1.9754,1.9752,1.9754
EURNZD,20080411,060200,1.9754,1.9754,1.9753,1.9753
EURNZD,20080411,060300,1.9753,1.9753,1.9753,1.9753
EURNZD,20080411,060400,1.9753,1.9753,1.9746,1.9746
EURNZD,20080411,060500,1.9745,1.9745,1.9743,1.9743
EURNZD,20080411,060600,1.9741,1.9742,1.9741,1.9742
EURNZD,20080411,060700,1.9743,1.9743,1.9743,1.9743
EURNZD,20080411,060800,1.9746,1.9746,1.9746,1.9746
EURNZD,20080411,060900,1.9746,1.9746,1.9745,1.9745
EURNZD,20080411,061000,1.9745,1.9745,1.9744,1.9744
EURNZD,20080411,061100,1.9744,1.9744,1.9741,1.9741
EURNZD,20080411,061200,1.9739,1.9739,1.9736,1.9736
EURNZD,20080411,061300,1.9735,1.9736,1.9735,1.9736
EURNZD,20080411,061400,1.9736,1.9736,1.9733,1.9733
EURNZD,20080411,061500,1.9732,1.9732,1.9729,1.9729
EURNZD,20080411,061600,1.9729,1.9730,1.9729,1.9729
EURNZD,20080411,061700,1.9729,1.9730,1.9729,1.9730
EURNZD,20080411,061800,1.9731,1.9733,1.9731,1.9733
EURNZD,20080411,061900,1.9734,1.9735,1.9734,1.9735
EURNZD,20080411,062000,1.9735,1.9735,1.9735,1.9735
EURNZD,20080411,062100,1.9735,1.9735,1.9735,1.9735
EURNZD,20080411,062200,1.9734,1.9734,1.9734,1.9734
EURNZD,20080411,062300,1.9734,1.9734,1.9734,1.9734
EURNZD,20080411,062400,1.9734,1.9735,1.9734,1.9735
EURNZD,20080411,062500,1.9735,1.9735,1.9734,1.9734
EURNZD,20080411,062600,1.9734,1.9736,1.9734,1.9736
EURNZD,20080411,062700,1.9736,1.9736,1.9736,1.9736
EURNZD,20080411,062800,1.9735,1.9735,1.9734,1.9734
EURNZD,20080411,062900,1.9734,1.9734,1.9733,1.9733
EURNZD,20080411,063000,1.9732,1.9732,1.9732,1.9732
EURNZD,20080411,063100,1.9732,1.9732,1.9730,1.9730
EURNZD,20080411,063200,1.9730,1.9730,1.9730,1.9730
EURNZD,20080411,063300,1.9730,1.9731,1.9730,1.9731
EURNZD,20080411,063400,1.9731,1.9732,1.9731,1.9732
EURNZD,20080411,063500,1.9732,1.9732,1.9731,1.9731
EURNZD,20080411,063600,1.9732,1.9732,1.9732,1.9732
EURNZD,20080411,063700,1.9731,1.9733,1.9731,1.9733
EURNZD,20080411,063800,1.9733,1.9734,1.9733,1.9734
EURNZD,20080411,063900,1.9734,1.9734,1.9734,1.9734
EURNZD,20080411,064000,1.9734,1.9734,1.9733,1.9733
EURNZD,20080411,064100,1.9734,1.9735,1.9734,1.9735
EURNZD,20080411,064200,1.9735,1.9736,1.9735,1.9735
EURNZD,20080411,064300,1.9735,1.9736,1.9735,1.9736
EURNZD,20080411,064400,1.9735,1.9735,1.9734,1.9734
EURNZD,20080411,064500,1.9734,1.9734,1.9734,1.9734
EURNZD,20080411,064600,1.9734,1.9735,1.9734,1.9735
EURNZD,20080411,064700,1.9735,1.9737,1.9735,1.9737
EURNZD,20080411,064800,1.9738,1.9738,1.9738,1.9738
EURNZD,20080411,064900,1.9738,1.9738,1.9738,1.9738
EURNZD,20080411,065000,1.9738,1.9739,1.9738,1.9739
EURNZD,20080411,065100,1.9739,1.9739,1.9739,1.9739
EURNZD,20080411,065200,1.9739,1.9740,1.9739,1.9740
EURNZD,20080411,065300,1.9740,1.9741,1.9740,1.9741
EURNZD,20080411,065400,1.9742,1.9745,1.9742,1.9745
EURNZD,20080411,065500,1.9745,1.9745,1.9743,1.9743
EURNZD,20080411,065600,1.9743,1.9743,1.9737,1.9737
EURNZD,20080411,065700,1.9736,1.9736,1.9735,1.9735
EURNZD,20080411,065800,1.9735,1.9736,1.9735,1.9736
EURNZD,20080411,065900,1.9736,1.9736,1.9736,1.9736
EURNZD,20080411,070000,1.9736,1.9736,1.9736,1.9736
EURNZD,20080411,070100,1.9736,1.9736,1.9735,1.9735
EURNZD,20080411,070200,1.9735,1.9735,1.9733,1.9733
EURNZD,20080411,070300,1.9733,1.9733,1.9733,1.9733
EURNZD,20080411,070400,1.9732,1.9732,1.9730,1.9730
EURNZD,20080411,070500,1.9730,1.9732,1.9730,1.9732
EURNZD,20080411,070600,1.9732,1.9733,1.9732,1.9733
EURNZD,20080411,070700,1.9734,1.9740,1.9734,1.9739
EURNZD,20080411,070800,1.9737,1.9742,1.9736,1.9742
EURNZD,20080411,070900,1.9741,1.9741,1.9738,1.9738
EURNZD,20080411,071000,1.9738,1.9738,1.9736,1.9736
EURNZD,20080411,071100,1.9736,1.9736,1.9735,1.9735
EURNZD,20080411,071200,1.9736,1.9736,1.9736,1.9736
EURNZD,20080411,071300,1.9735,1.9740,1.9735,1.9740
EURNZD,20080411,071400,1.9741,1.9741,1.9741,1.9741
EURNZD,20080411,071500,1.9741,1.9741,1.9738,1.9738
EURNZD,20080411,071600,1.9738,1.9738,1.9735,1.9735
EURNZD,20080411,071700,1.9735,1.9735,1.9735,1.9735
EURNZD,20080411,071800,1.9735,1.9737,1.9735,1.9737
EURNZD,20080411,071900,1.9738,1.9746,1.9738,1.9746
EURNZD,20080411,072000,1.9747,1.9749,1.9747,1.9749
EURNZD,20080411,072100,1.9749,1.9749,1.9748,1.9748
EURNZD,20080411,072200,1.9748,1.9748,1.9743,1.9743
EURNZD,20080411,072300,1.9741,1.9743,1.9741,1.9743
EURNZD,20080411,072400,1.9743,1.9743,1.9741,1.9741
EURNZD,20080411,072500,1.9740,1.9740,1.9740,1.9740
EURNZD,20080411,072600,1.9741,1.9741,1.9740,1.9740
EURNZD,20080411,072700,1.9738,1.9739,1.9738,1.9739
EURNZD,20080411,072800,1.9741,1.9741,1.9741,1.9741
EURNZD,20080411,072900,1.9742,1.9749,1.9742,1.9749
EURNZD,20080411,073000,1.9750,1.9750,1.9742,1.9742
EURNZD,20080411,073100,1.9740,1.9741,1.9740,1.9741
EURNZD,20080411,073200,1.9742,1.9742,1.9742,1.9742
EURNZD,20080411,073300,1.9742,1.9744,1.9742,1.9744
EURNZD,20080411,073400,1.9744,1.9744,1.9744,1.9744
EURNZD,20080411,073500,1.9744,1.9744,1.9740,1.9740
EURNZD,20080411,073600,1.9737,1.9737,1.9735,1.9735
EURNZD,20080411,073700,1.9733,1.9733,1.9730,1.9732
EURNZD,20080411,073800,1.9733,1.9736,1.9733,1.9736
EURNZD,20080411,073900,1.9736,1.9739,1.9736,1.9739
EURNZD,20080411,074000,1.9739,1.9739,1.9735,1.9735
EURNZD,20080411,074100,1.9733,1.9733,1.9728,1.9728
EURNZD,20080411,074200,1.9729,1.9736,1.9729,1.9736
EURNZD,20080411,074300,1.9737,1.9737,1.9736,1.9736
EURNZD,20080411,074400,1.9736,1.9736,1.9734,1.9735
EURNZD,20080411,074500,1.9735,1.9735,1.9735,1.9735
EURNZD,20080411,074600,1.9735,1.9735,1.9735,1.9735
EURNZD,20080411,074700,1.9736,1.9738,1.9736,1.9738
EURNZD,20080411,074800,1.9739,1.9739,1.9736,1.9736
EURNZD,20080411,074900,1.9734,1.9734,1.9732,1.9732
EURNZD,20080411,075000,1.9732,1.9733,1.9731,1.9731
EURNZD,20080411,075100,1.9732,1.9733,1.9732,1.9733
EURNZD,20080411,075200,1.9734,1.9736,1.9734,1.9736
EURNZD,20080411,075300,1.9737,1.9739,1.9737,1.9739
EURNZD,20080411,075400,1.9739,1.9747,1.9739,1.9747
EURNZD,20080411,075500,1.9748,1.9750,1.9748,1.9748
EURNZD,20080411,075600,1.9748,1.9748,1.9747,1.9747
EURNZD,20080411,075700,1.9748,1.9752,1.9748,1.9752
EURNZD,20080411,075800,1.9753,1.9757,1.9753,1.9757
EURNZD,20080411,075900,1.9757,1.9759,1.9757,1.9757
EURNZD,20080411,080000,1.9757,1.9757,1.9753,1.9753
EURNZD,20080411,080100,1.9752,1.9754,1.9752,1.9754
EURNZD,20080411,080200,1.9754,1.9754,1.9753,1.9754
EURNZD,20080411,080300,1.9755,1.9760,1.9755,1.9759
EURNZD,20080411,080400,1.9756,1.9756,1.9754,1.9756
EURNZD,20080411,080500,1.9755,1.9755,1.9748,1.9748
EURNZD,20080411,080600,1.9747,1.9747,1.9747,1.9747
EURNZD,20080411,080700,1.9747,1.9747,1.9745,1.9745
EURNZD,20080411,080800,1.9746,1.9755,1.9746,1.9755
EURNZD,20080411,080900,1.9756,1.9758,1.9755,1.9756
EURNZD,20080411,081000,1.9755,1.9755,1.9749,1.9749
EURNZD,20080411,081100,1.9749,1.9753,1.9749,1.9753
EURNZD,20080411,081200,1.9752,1.9753,1.9751,1.9753
EURNZD,20080411,081300,1.9754,1.9759,1.9754,1.9756
EURNZD,20080411,081400,1.9755,1.9763,1.9754,1.9763
EURNZD,20080411,081500,1.9762,1.9762,1.9756,1.9756
EURNZD,20080411,081600,1.9755,1.9763,1.9755,1.9763
EURNZD,20080411,081700,1.9762,1.9763,1.9761,1.9763
EURNZD,20080411,081800,1.9761,1.9771,1.9761,1.9771
EURNZD,20080411,081900,1.9772,1.9772,1.9766,1.9766
EURNZD,20080411,082000,1.9767,1.9769,1.9767,1.9767
EURNZD,20080411,082100,1.9767,1.9771,1.9767,1.9771
EURNZD,20080411,082200,1.9772,1.9772,1.9768,1.9768
EURNZD,20080411,082300,1.9767,1.9769,1.9767,1.9769
EURNZD,20080411,082400,1.9773,1.9778,1.9773,1.9778
EURNZD,20080411,082500,1.9778,1.9778,1.9776,1.9776
EURNZD,20080411,082600,1.9775,1.9775,1.9773,1.9775
EURNZD,20080411,082700,1.9775,1.9775,1.9773,1.9773
EURNZD,20080411,082800,1.9773,1.9773,1.9770,1.9770
EURNZD,20080411,082900,1.9769,1.9769,1.9765,1.9765
EURNZD,20080411,083000,1.9767,1.9770,1.9767,1.9770
EURNZD,20080411,083100,1.9771,1.9775,1.9771,1.9775
EURNZD,20080411,083200,1.9777,1.9778,1.9774,1.9775
EURNZD,20080411,083300,1.9776,1.9776,1.9772,1.9773
EURNZD,20080411,083400,1.9774,1.9775,1.9772,1.9775
EURNZD,20080411,083500,1.9776,1.9776,1.9775,1.9775
EURNZD,20080411,083600,1.9775,1.9778,1.9775,1.9778
EURNZD,20080411,083700,1.9780,1.9781,1.9777,1.9777
EURNZD,20080411,083800,1.9779,1.9779,1.9775,1.9778
EURNZD,20080411,083900,1.9780,1.9780,1.9775,1.9775
EURNZD,20080411,084000,1.9774,1.9777,1.9774,1.9777
EURNZD,20080411,084100,1.9777,1.9779,1.9777,1.9779
EURNZD,20080411,084200,1.9777,1.9779,1.9777,1.9777
EURNZD,20080411,084300,1.9776,1.9777,1.9772,1.9772
EURNZD,20080411,084400,1.9772,1.9772,1.9772,1.9772
EURNZD,20080411,084500,1.9771,1.9771,1.9768,1.9768
EURNZD,20080411,084600,1.9770,1.9773,1.9770,1.9773
EURNZD,20080411,084700,1.9773,1.9780,1.9773,1.9780
EURNZD,20080411,084800,1.9781,1.9793,1.9781,1.9793
EURNZD,20080411,084900,1.9795,1.9800,1.9795,1.9799
EURNZD,20080411,085000,1.9800,1.9805,1.9798,1.9798
EURNZD,20080411,085100,1.9797,1.9801,1.9796,1.9801
EURNZD,20080411,085200,1.9803,1.9811,1.9803,1.9803
EURNZD,20080411,085300,1.9801,1.9801,1.9797,1.9798
EURNZD,20080411,085400,1.9800,1.9801,1.9798,1.9798
EURNZD,20080411,085500,1.9799,1.9802,1.9799,1.9802
EURNZD,20080411,085600,1.9805,1.9805,1.9801,1.9801
EURNZD,20080411,085700,1.9801,1.9810,1.9801,1.9809
EURNZD,20080411,085800,1.9808,1.9808,1.9796,1.9796
EURNZD,20080411,085900,1.9794,1.9794,1.9792,1.9792
EURNZD,20080411,090000,1.9794,1.9801,1.9794,1.9801
EURNZD,20080411,090100,1.9800,1.9807,1.9800,1.9807
EURNZD,20080411,090200,1.9810,1.9810,1.9804,1.9804
EURNZD,20080411,090300,1.9803,1.9803,1.9799,1.9799
EURNZD,20080411,090400,1.9799,1.9799,1.9794,1.9794
EURNZD,20080411,090500,1.9796,1.9801,1.9796,1.9801
EURNZD,20080411,090600,1.9802,1.9803,1.9796,1.9796
EURNZD,20080411,090700,1.9798,1.9799,1.9798,1.9798
EURNZD,20080411,090800,1.9798,1.9801,1.9798,1.9801
EURNZD,20080411,090900,1.9799,1.9799,1.9797,1.9797
EURNZD,20080411,091000,1.9795,1.9805,1.9795,1.9805
EURNZD,20080411,091100,1.9804,1.9804,1.9801,1.9801
EURNZD,20080411,091200,1.9800,1.9804,1.9800,1.9804
EURNZD,20080411,091300,1.9807,1.9812,1.9805,1.9805
EURNZD,20080411,091400,1.9801,1.9801,1.9799,1.9801
EURNZD,20080411,091500,1.9800,1.9800,1.9799,1.9800
EURNZD,20080411,091600,1.9801,1.9801,1.9795,1.9796
EURNZD,20080411,091700,1.9796,1.9799,1.9796,1.9799
EURNZD,20080411,091800,1.9797,1.9797,1.9789,1.9789
EURNZD,20080411,091900,1.9787,1.9792,1.9785,1.9785
EURNZD,20080411,092000,1.9783,1.9785,1.9783,1.9785
EURNZD,20080411,092100,1.9784,1.9785,1.9779,1.9785
EURNZD,20080411,092200,1.9786,1.9787,1.9786,1.9787
EURNZD,20080411,092300,1.9786,1.9787,1.9785,1.9787
EURNZD,20080411,092400,1.9786,1.9791,1.9782,1.9791
EURNZD,20080411,092500,1.9792,1.9792,1.9785,1.9785
EURNZD,20080411,092600,1.9784,1.9786,1.9781,1.9786
EURNZD,20080411,092700,1.9788,1.9792,1.9788,1.9791
EURNZD,20080411,092800,1.9791,1.9791,1.9784,1.9785
EURNZD,20080411,092900,1.9786,1.9788,1.9785,1.9788
EURNZD,20080411,093000,1.9789,1.9789,1.9788,1.9789
EURNZD,20080411,093100,1.9790,1.9793,1.9790,1.9791
EURNZD,20080411,093200,1.9790,1.9792,1.9788,1.9791
EURNZD,20080411,093300,1.9792,1.9795,1.9792,1.9794
EURNZD,20080411,093400,1.9793,1.9793,1.9789,1.9789
EURNZD,20080411,093500,1.9787,1.9791,1.9787,1.9791
EURNZD,20080411,093600,1.9790,1.9790,1.9789,1.9790
EURNZD,20080411,093700,1.9789,1.9789,1.9783,1.9784
EURNZD,20080411,093800,1.9784,1.9788,1.9783,1.9788
EURNZD,20080411,093900,1.9787,1.9787,1.9786,1.9786
EURNZD,20080411,094000,1.9787,1.9789,1.9787,1.9789
EURNZD,20080411,094100,1.9790,1.9796,1.9790,1.9794
EURNZD,20080411,094200,1.9795,1.9797,1.9792,1.9792
EURNZD,20080411,094300,1.9791,1.9791,1.9788,1.9789
EURNZD,20080411,094400,1.9789,1.9789,1.9786,1.9787
EURNZD,20080411,094500,1.9784,1.9784,1.9778,1.9778
EURNZD,20080411,094600,1.9780,1.9791,1.9780,1.9790
EURNZD,20080411,094700,1.9789,1.9789,1.9783,1.9783
EURNZD,20080411,094800,1.9782,1.9787,1.9782,1.9787
EURNZD,20080411,094900,1.9786,1.9786,1.9783,1.9783
EURNZD,20080411,095000,1.9782,1.9783,1.9778,1.9778
EURNZD,20080411,095100,1.9776,1.9776,1.9769,1.9775
EURNZD,20080411,095200,1.9774,1.9779,1.9773,1.9778
EURNZD,20080411,095300,1.9777,1.9777,1.9773,1.9774
EURNZD,20080411,095400,1.9774,1.9777,1.9774,1.9777
EURNZD,20080411,095500,1.9776,1.9776,1.9771,1.9771
EURNZD,20080411,095600,1.9769,1.9771,1.9769,1.9771
EURNZD,20080411,095700,1.9772,1.9775,1.9768,1.9768
EURNZD,20080411,095800,1.9766,1.9766,1.9764,1.9764
EURNZD,20080411,095900,1.9764,1.9764,1.9761,1.9763
EURNZD,20080411,100000,1.9764,1.9765,1.9764,1.9765
EURNZD,20080411,100100,1.9764,1.9766,1.9764,1.9765
EURNZD,20080411,100200,1.9765,1.9766,1.9760,1.9764
EURNZD,20080411,100300,1.9766,1.9771,1.9766,1.9768
EURNZD,20080411,100400,1.9769,1.9771,1.9769,1.9771
EURNZD,20080411,100500,1.9773,1.9773,1.9767,1.9767
EURNZD,20080411,100600,1.9766,1.9766,1.9765,1.9766
EURNZD,20080411,100700,1.9766,1.9766,1.9747,1.9747
EURNZD,20080411,100800,1.9745,1.9750,1.9743,1.9750
EURNZD,20080411,100900,1.9752,1.9764,1.9752,1.9764
EURNZD,20080411,101000,1.9765,1.9775,1.9765,1.9773
EURNZD,20080411,101100,1.9773,1.9773,1.9772,1.9772
EURNZD,20080411,101200,1.9773,1.9777,1.9773,1.9777
EURNZD,20080411,101300,1.9777,1.9784,1.9777,1.9783
EURNZD,20080411,101400,1.9782,1.9785,1.9782,1.9785
EURNZD,20080411,101500,1.9784,1.9792,1.9784,1.9792
EURNZD,20080411,101600,1.9793,1.9793,1.9784,1.9785
EURNZD,20080411,101700,1.9784,1.9785,1.9783,1.9785
EURNZD,20080411,101800,1.9786,1.9794,1.9786,1.9794
EURNZD,20080411,101900,1.9796,1.9796,1.9794,1.9794
EURNZD,20080411,102000,1.9794,1.9796,1.9793,1.9796
EURNZD,20080411,102100,1.9794,1.9794,1.9793,1.9793
EURNZD,20080411,102200,1.9794,1.9796,1.9794,1.9794
EURNZD,20080411,102300,1.9794,1.9796,1.9794,1.9795
EURNZD,20080411,102400,1.9796,1.9796,1.9795,1.9795
EURNZD,20080411,102500,1.9795,1.9797,1.9795,1.9797
EURNZD,20080411,102600,1.9797,1.9799,1.9797,1.9799
EURNZD,20080411,102700,1.9799,1.9799,1.9794,1.9794
EURNZD,20080411,102800,1.9794,1.9794,1.9793,1.9794
EURNZD,20080411,102900,1.9792,1.9792,1.9791,1.9791
EURNZD,20080411,103000,1.9790,1.9790,1.9786,1.9788
EURNZD,20080411,103100,1.9788,1.9791,1.9788,1.9791
EURNZD,20080411,103200,1.9791,1.9791,1.9789,1.9789
EURNZD,20080411,103300,1.9789,1.9794,1.9789,1.9794
EURNZD,20080411,103400,1.9794,1.9794,1.9793,1.9793
EURNZD,20080411,103500,1.9794,1.9796,1.9794,1.9794
EURNZD,20080411,103600,1.9792,1.9796,1.9791,1.9796
EURNZD,20080411,103700,1.9796,1.9796,1.9796,1.9796
EURNZD,20080411,103800,1.9794,1.9794,1.9794,1.9794
EURNZD,20080411,103900,1.9794,1.9795,1.9794,1.9795
EURNZD,20080411,104000,1.9795,1.9795,1.9794,1.9794
EURNZD,20080411,104100,1.9794,1.9794,1.9793,1.9793
EURNZD,20080411,104200,1.9792,1.9792,1.9791,1.9791
EURNZD,20080411,104300,1.9790,1.9790,1.9788,1.9788
EURNZD,20080411,104400,1.9788,1.9789,1.9788,1.9789
EURNZD,20080411,104500,1.9790,1.9791,1.9790,1.9791
EURNZD,20080411,104600,1.9792,1.9793,1.9792,1.9793
EURNZD,20080411,104700,1.9793,1.9796,1.9793,1.9796
EURNZD,20080411,104800,1.9796,1.9800,1.9796,1.9800
EURNZD,20080411,104900,1.9801,1.9801,1.9796,1.9796
EURNZD,20080411,105000,1.9796,1.9799,1.9796,1.9799
EURNZD,20080411,105100,1.9800,1.9804,1.9800,1.9804
EURNZD,20080411,105200,1.9803,1.9803,1.9797,1.9797
EURNZD,20080411,105300,1.9796,1.9797,1.9795,1.9795
EURNZD,20080411,105400,1.9796,1.9798,1.9796,1.9798
EURNZD,20080411,105500,1.9798,1.9798,1.9796,1.9796
EURNZD,20080411,105600,1.9793,1.9795,1.9793,1.9795
EURNZD,20080411,105700,1.9797,1.9803,1.9797,1.9801
EURNZD,20080411,105800,1.9800,1.9801,1.9800,1.9801
EURNZD,20080411,105900,1.9802,1.9805,1.9802,1.9804
EURNZD,20080411,110000,1.9804,1.9811,1.9804,1.9811
EURNZD,20080411,110100,1.9814,1.9817,1.9813,1.9813
EURNZD,20080411,110200,1.9815,1.9818,1.9815,1.9815
EURNZD,20080411,110300,1.9814,1.9814,1.9811,1.9811
EURNZD,20080411,110400,1.9810,1.9811,1.9809,1.9811
EURNZD,20080411,110500,1.9810,1.9810,1.9807,1.9807
EURNZD,20080411,110600,1.9806,1.9806,1.9804,1.9805
EURNZD,20080411,110700,1.9806,1.9808,1.9806,1.9808
EURNZD,20080411,110800,1.9809,1.9814,1.9809,1.9814
EURNZD,20080411,110900,1.9814,1.9814,1.9810,1.9810
EURNZD,20080411,111000,1.9808,1.9808,1.9805,1.9807
EURNZD,20080411,111100,1.9806,1.9806,1.9804,1.9805
EURNZD,20080411,111200,1.9805,1.9805,1.9798,1.9798
EURNZD,20080411,111300,1.9801,1.9801,1.9801,1.9801
EURNZD,20080411,111400,1.9801,1.9801,1.9800,1.9800
EURNZD,20080411,111500,1.9799,1.9799,1.9794,1.9794
EURNZD,20080411,111600,1.9793,1.9793,1.9793,1.9793
EURNZD,20080411,111700,1.9793,1.9793,1.9793,1.9793
EURNZD,20080411,111800,1.9794,1.9798,1.9794,1.9798
EURNZD,20080411,111900,1.9800,1.9801,1.9800,1.9801
EURNZD,20080411,112000,1.9799,1.9799,1.9793,1.9794
EURNZD,20080411,112100,1.9796,1.9796,1.9795,1.9796
EURNZD,20080411,112200,1.9797,1.9799,1.9797,1.9797
EURNZD,20080411,112300,1.9796,1.9796,1.9793,1.9793
EURNZD,20080411,112400,1.9794,1.9795,1.9794,1.9794
EURNZD,20080411,112500,1.9794,1.9794,1.9793,1.9793
EURNZD,20080411,112600,1.9794,1.9795,1.9794,1.9795
EURNZD,20080411,112700,1.9795,1.9795,1.9794,1.9794
EURNZD,20080411,112800,1.9794,1.9796,1.9794,1.9794
EURNZD,20080411,112900,1.9793,1.9793,1.9791,1.9792
EURNZD,20080411,113000,1.9794,1.9794,1.9793,1.9793
EURNZD,20080411,113100,1.9791,1.9791,1.9787,1.9787
EURNZD,20080411,113200,1.9787,1.9790,1.9787,1.9790
EURNZD,20080411,113300,1.9790,1.9791,1.9790,1.9790
EURNZD,20080411,113400,1.9791,1.9794,1.9791,1.9794
EURNZD,20080411,113500,1.9794,1.9794,1.9794,1.9794
EURNZD,20080411,113600,1.9794,1.9794,1.9791,1.9791
EURNZD,20080411,113700,1.9792,1.9793,1.9790,1.9790
EURNZD,20080411,113800,1.9790,1.9790,1.9786,1.9786
EURNZD,20080411,113900,1.9786,1.9786,1.9786,1.9786
EURNZD,20080411,114000,1.9786,1.9786,1.9786,1.9786
EURNZD,20080411,114100,1.9785,1.9785,1.9784,1.9784
EURNZD,20080411,114200,1.9785,1.9786,1.9785,1.9786
EURNZD,20080411,114300,1.9789,1.9789,1.9789,1.9789
EURNZD,20080411,114400,1.9789,1.9789,1.9787,1.9787
EURNZD,20080411,114500,1.9786,1.9786,1.9783,1.9783
EURNZD,20080411,114600,1.9784,1.9784,1.9783,1.9783
EURNZD,20080411,114700,1.9783,1.9783,1.9783,1.9783
EURNZD,20080411,114800,1.9782,1.9782,1.9780,1.9780
EURNZD,20080411,114900,1.9779,1.9786,1.9779,1.9786
EURNZD,20080411,115000,1.9787,1.9788,1.9787,1.9787
EURNZD,20080411,115100,1.9786,1.9791,1.9786,1.9790
EURNZD,20080411,115200,1.9789,1.9791,1.9789,1.9791
EURNZD,20080411,115300,1.9790,1.9790,1.9788,1.9788
EURNZD,20080411,115400,1.9787,1.9787,1.9786,1.9787
EURNZD,20080411,115500,1.9788,1.9788,1.9786,1.9786
EURNZD,20080411,115600,1.9785,1.9785,1.9783,1.9783
EURNZD,20080411,115700,1.9786,1.9792,1.9786,1.9792
EURNZD,20080411,115800,1.9793,1.9794,1.9792,1.9793
EURNZD,20080411,115900,1.9794,1.9795,1.9793,1.9793
EURNZD,20080411,120000,1.9791,1.9791,1.9787,1.9787
EURNZD,20080411,120100,1.9787,1.9792,1.9787,1.9792
EURNZD,20080411,120200,1.9791,1.9800,1.9787,1.9800
EURNZD,20080411,120300,1.9804,1.9812,1.9804,1.9812
EURNZD,20080411,120400,1.9813,1.9814,1.9811,1.9811
EURNZD,20080411,120500,1.9809,1.9809,1.9806,1.9806
EURNZD,20080411,120600,1.9804,1.9804,1.9801,1.9803
EURNZD,20080411,120700,1.9805,1.9809,1.9805,1.9809
EURNZD,20080411,120800,1.9808,1.9808,1.9805,1.9805
EURNZD,20080411,120900,1.9807,1.9808,1.9802,1.9802
EURNZD,20080411,121000,1.9801,1.9801,1.9801,1.9801
EURNZD,20080411,121100,1.9801,1.9806,1.9801,1.9806
EURNZD,20080411,121200,1.9808,1.9819,1.9808,1.9819
EURNZD,20080411,121300,1.9820,1.9820,1.9812,1.9812
EURNZD,20080411,121400,1.9811,1.9811,1.9808,1.9809
EURNZD,20080411,121500,1.9807,1.9807,1.9801,1.9803
EURNZD,20080411,121600,1.9805,1.9810,1.9805,1.9808
EURNZD,20080411,121700,1.9806,1.9806,1.9799,1.9799
EURNZD,20080411,121800,1.9797,1.9797,1.9795,1.9795
EURNZD,20080411,121900,1.9797,1.9802,1.9797,1.9802
EURNZD,20080411,122000,1.9803,1.9803,1.9797,1.9798
EURNZD,20080411,122100,1.9799,1.9809,1.9799,1.9809
EURNZD,20080411,122200,1.9808,1.9808,1.9806,1.9808
EURNZD,20080411,122300,1.9810,1.9811,1.9810,1.9810
EURNZD,20080411,122400,1.9810,1.9810,1.9802,1.9802
EURNZD,20080411,122500,1.9801,1.9801,1.9798,1.9798
EURNZD,20080411,122600,1.9799,1.9801,1.9799,1.9801
EURNZD,20080411,122700,1.9801,1.9801,1.9801,1.9801
EURNZD,20080411,122800,1.9799,1.9800,1.9798,1.9800
EURNZD,20080411,122900,1.9801,1.9804,1.9801,1.9803
EURNZD,20080411,123000,1.9802,1.9804,1.9801,1.9801
EURNZD,20080411,123100,1.9802,1.9809,1.9801,1.9809
EURNZD,20080411,123200,1.9810,1.9818,1.9810,1.9818
EURNZD,20080411,123300,1.9819,1.9819,1.9817,1.9817
EURNZD,20080411,123400,1.9815,1.9819,1.9813,1.9813
EURNZD,20080411,123500,1.9815,1.9818,1.9815,1.9818
EURNZD,20080411,123600,1.9820,1.9825,1.9820,1.9825
EURNZD,20080411,123700,1.9825,1.9837,1.9825,1.9837
EURNZD,20080411,123800,1.9840,1.9842,1.9840,1.9840
EURNZD,20080411,123900,1.9839,1.9839,1.9838,1.9838
EURNZD,20080411,124000,1.9838,1.9839,1.9838,1.9839
EURNZD,20080411,124100,1.9840,1.9850,1.9840,1.9850
EURNZD,20080411,124200,1.9850,1.9855,1.9850,1.9855
EURNZD,20080411,124300,1.9859,1.9860,1.9852,1.9852
EURNZD,20080411,124400,1.9852,1.9855,1.9852,1.9855
EURNZD,20080411,124500,1.9854,1.9854,1.9848,1.9848
EURNZD,20080411,124600,1.9849,1.9854,1.9849,1.9854
EURNZD,20080411,124700,1.9855,1.9855,1.9848,1.9848
EURNZD,20080411,124800,1.9847,1.9847,1.9845,1.9845
EURNZD,20080411,124900,1.9845,1.9852,1.9845,1.9852
EURNZD,20080411,125000,1.9851,1.9854,1.9849,1.9854
EURNZD,20080411,125100,1.9856,1.9861,1.9856,1.9861
EURNZD,20080411,125200,1.9862,1.9873,1.9862,1.9873
EURNZD,20080411,125300,1.9875,1.9892,1.9875,1.9892
EURNZD,20080411,125400,1.9893,1.9894,1.9893,1.9894
EURNZD,20080411,125500,1.9894,1.9896,1.9890,1.9890
EURNZD,20080411,125600,1.9890,1.9898,1.9890,1.9898
EURNZD,20080411,125700,1.9897,1.9897,1.9893,1.9893
EURNZD,20080411,125800,1.9893,1.9893,1.9885,1.9885
EURNZD,20080411,125900,1.9884,1.9886,1.9882,1.9883
EURNZD,20080411,130000,1.9882,1.9882,1.9879,1.9881
EURNZD,20080411,130100,1.9883,1.9903,1.9883,1.9903
EURNZD,20080411,130200,1.9905,1.9921,1.9905,1.9916
EURNZD,20080411,130300,1.9915,1.9920,1.9915,1.9915
EURNZD,20080411,130400,1.9914,1.9915,1.9909,1.9909
EURNZD,20080411,130500,1.9907,1.9909,1.9906,1.9909
EURNZD,20080411,130600,1.9908,1.9915,1.9908,1.9913
EURNZD,20080411,130700,1.9912,1.9912,1.9893,1.9893
EURNZD,20080411,130800,1.9891,1.9893,1.9885,1.9886
EURNZD,20080411,130900,1.9885,1.9891,1.9885,1.9891
EURNZD,20080411,131000,1.9892,1.9892,1.9888,1.9888
EURNZD,20080411,131100,1.9887,1.9896,1.9887,1.9896
EURNZD,20080411,131200,1.9897,1.9897,1.9892,1.9896
EURNZD,20080411,131300,1.9897,1.9907,1.9897,1.9907
EURNZD,20080411,131400,1.9907,1.9910,1.9907,1.9910
EURNZD,20080411,131500,1.9910,1.9917,1.9909,1.9916
EURNZD,20080411,131600,1.9915,1.9919,1.9912,1.9919
EURNZD,20080411,131700,1.9920,1.9930,1.9920,1.9930
EURNZD,20080411,131800,1.9930,1.9931,1.9929,1.9931
EURNZD,20080411,131900,1.9932,1.9932,1.9920,1.9920
EURNZD,20080411,132000,1.9921,1.9926,1.9920,1.9920
EURNZD,20080411,132100,1.9919,1.9919,1.9908,1.9913
EURNZD,20080411,132200,1.9914,1.9920,1.9914,1.9920
EURNZD,20080411,132300,1.9922,1.9924,1.9921,1.9924
EURNZD,20080411,132400,1.9926,1.9927,1.9924,1.9925
EURNZD,20080411,132500,1.9924,1.9924,1.9920,1.9922
EURNZD,20080411,132600,1.9921,1.9922,1.9914,1.9922
EURNZD,20080411,132700,1.9924,1.9927,1.9924,1.9926
EURNZD,20080411,132800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080411,132900,1.9924,1.9924,1.9924,1.9924
EURNZD,20080411,133000,1.9922,1.9922,1.9918,1.9918
EURNZD,20080411,133100,1.9915,1.9915,1.9909,1.9910
EURNZD,20080411,133200,1.9908,1.9908,1.9901,1.9906
EURNZD,20080411,133300,1.9905,1.9905,1.9892,1.9892
EURNZD,20080411,133400,1.9890,1.9890,1.9886,1.9886
EURNZD,20080411,133500,1.9887,1.9896,1.9887,1.9896
EURNZD,20080411,133600,1.9894,1.9895,1.9891,1.9895
EURNZD,20080411,133700,1.9894,1.9894,1.9891,1.9891
EURNZD,20080411,133800,1.9890,1.9890,1.9883,1.9883
EURNZD,20080411,133900,1.9882,1.9882,1.9880,1.9882
EURNZD,20080411,134000,1.9883,1.9887,1.9883,1.9887
EURNZD,20080411,134100,1.9887,1.9889,1.9886,1.9886
EURNZD,20080411,134200,1.9884,1.9884,1.9879,1.9880
EURNZD,20080411,134300,1.9882,1.9885,1.9882,1.9885
EURNZD,20080411,134400,1.9885,1.9885,1.9881,1.9882
EURNZD,20080411,134500,1.9884,1.9887,1.9883,1.9883
EURNZD,20080411,134600,1.9882,1.9884,1.9882,1.9884
EURNZD,20080411,134700,1.9886,1.9892,1.9886,1.9892
EURNZD,20080411,134800,1.9892,1.9896,1.9890,1.9896
EURNZD,20080411,134900,1.9894,1.9894,1.9892,1.9893
EURNZD,20080411,135000,1.9896,1.9897,1.9896,1.9896
EURNZD,20080411,135100,1.9895,1.9895,1.9892,1.9892
EURNZD,20080411,135200,1.9887,1.9887,1.9883,1.9883
EURNZD,20080411,135300,1.9882,1.9891,1.9882,1.9891
EURNZD,20080411,135400,1.9892,1.9895,1.9892,1.9894
EURNZD,20080411,135500,1.9894,1.9894,1.9891,1.9891
EURNZD,20080411,135600,1.9891,1.9896,1.9891,1.9896
EURNZD,20080411,135700,1.9897,1.9899,1.9897,1.9898
EURNZD,20080411,135800,1.9898,1.9899,1.9898,1.9899
EURNZD,20080411,135900,1.9901,1.9904,1.9901,1.9903
EURNZD,20080411,140000,1.9902,1.9902,1.9897,1.9897
EURNZD,20080411,140100,1.9897,1.9897,1.9895,1.9896
EURNZD,20080411,140200,1.9897,1.9906,1.9897,1.9906
EURNZD,20080411,140300,1.9907,1.9908,1.9907,1.9908
EURNZD,20080411,140400,1.9910,1.9914,1.9910,1.9914
EURNZD,20080411,140500,1.9914,1.9914,1.9898,1.9898
EURNZD,20080411,140600,1.9896,1.9896,1.9892,1.9894
EURNZD,20080411,140700,1.9893,1.9893,1.9887,1.9892
EURNZD,20080411,140800,1.9893,1.9900,1.9893,1.9900
EURNZD,20080411,140900,1.9899,1.9902,1.9899,1.9902
EURNZD,20080411,141000,1.9903,1.9906,1.9903,1.9906
EURNZD,20080411,141100,1.9903,1.9903,1.9900,1.9900
EURNZD,20080411,141200,1.9900,1.9903,1.9900,1.9900
EURNZD,20080411,141300,1.9898,1.9898,1.9897,1.9897
EURNZD,20080411,141400,1.9898,1.9902,1.9898,1.9902
EURNZD,20080411,141500,1.9904,1.9906,1.9902,1.9904
EURNZD,20080411,141600,1.9906,1.9907,1.9906,1.9907
EURNZD,20080411,141700,1.9908,1.9913,1.9908,1.9913
EURNZD,20080411,141800,1.9915,1.9915,1.9914,1.9914
EURNZD,20080411,141900,1.9914,1.9914,1.9912,1.9912
EURNZD,20080411,142000,1.9913,1.9920,1.9913,1.9920
EURNZD,20080411,142100,1.9922,1.9927,1.9922,1.9926
EURNZD,20080411,142200,1.9927,1.9931,1.9927,1.9930
EURNZD,20080411,142300,1.9929,1.9929,1.9920,1.9920
EURNZD,20080411,142400,1.9918,1.9924,1.9917,1.9922
EURNZD,20080411,142500,1.9921,1.9921,1.9916,1.9916
EURNZD,20080411,142600,1.9915,1.9923,1.9914,1.9923
EURNZD,20080411,142700,1.9924,1.9924,1.9923,1.9923
EURNZD,20080411,142800,1.9922,1.9922,1.9912,1.9919
EURNZD,20080411,142900,1.9921,1.9923,1.9918,1.9918
EURNZD,20080411,143000,1.9919,1.9922,1.9919,1.9922
EURNZD,20080411,143100,1.9923,1.9923,1.9908,1.9915
EURNZD,20080411,143200,1.9916,1.9917,1.9910,1.9910
EURNZD,20080411,143300,1.9908,1.9912,1.9907,1.9910
EURNZD,20080411,143400,1.9910,1.9910,1.9906,1.9908
EURNZD,20080411,143500,1.9907,1.9907,1.9899,1.9900
EURNZD,20080411,143600,1.9902,1.9908,1.9902,1.9908
EURNZD,20080411,143700,1.9909,1.9909,1.9905,1.9905
EURNZD,20080411,143800,1.9904,1.9906,1.9901,1.9904
EURNZD,20080411,143900,1.9905,1.9910,1.9904,1.9908
EURNZD,20080411,144000,1.9908,1.9908,1.9904,1.9905
EURNZD,20080411,144100,1.9906,1.9907,1.9905,1.9905
EURNZD,20080411,144200,1.9905,1.9905,1.9905,1.9905
EURNZD,20080411,144300,1.9907,1.9915,1.9907,1.9915
EURNZD,20080411,144400,1.9916,1.9924,1.9916,1.9921
EURNZD,20080411,144500,1.9922,1.9928,1.9922,1.9927
EURNZD,20080411,144600,1.9927,1.9927,1.9926,1.9927
EURNZD,20080411,144700,1.9927,1.9927,1.9926,1.9926
EURNZD,20080411,144800,1.9928,1.9928,1.9928,1.9928
EURNZD,20080411,144900,1.9928,1.9928,1.9926,1.9926
EURNZD,20080411,145000,1.9927,1.9927,1.9926,1.9926
EURNZD,20080411,145100,1.9926,1.9926,1.9925,1.9925
EURNZD,20080411,145200,1.9926,1.9926,1.9925,1.9925
EURNZD,20080411,145300,1.9926,1.9926,1.9922,1.9922
EURNZD,20080411,145400,1.9921,1.9921,1.9918,1.9919
EURNZD,20080411,145500,1.9919,1.9926,1.9919,1.9926
EURNZD,20080411,145600,1.9927,1.9932,1.9927,1.9932
EURNZD,20080411,145700,1.9931,1.9931,1.9928,1.9928
EURNZD,20080411,145800,1.9927,1.9929,1.9924,1.9929
EURNZD,20080411,145900,1.9931,1.9935,1.9931,1.9935
EURNZD,20080411,150000,1.9934,1.9934,1.9929,1.9929
EURNZD,20080411,150100,1.9929,1.9929,1.9926,1.9926
EURNZD,20080411,150200,1.9927,1.9929,1.9926,1.9928
EURNZD,20080411,150300,1.9929,1.9931,1.9929,1.9931
EURNZD,20080411,150400,1.9931,1.9931,1.9931,1.9931
EURNZD,20080411,150500,1.9932,1.9941,1.9932,1.9941
EURNZD,20080411,150600,1.9940,1.9940,1.9935,1.9937
EURNZD,20080411,150700,1.9938,1.9941,1.9938,1.9938
EURNZD,20080411,150800,1.9938,1.9938,1.9935,1.9935
EURNZD,20080411,150900,1.9934,1.9934,1.9929,1.9929
EURNZD,20080411,151000,1.9929,1.9940,1.9929,1.9940
EURNZD,20080411,151100,1.9941,1.9942,1.9939,1.9942
EURNZD,20080411,151200,1.9940,1.9942,1.9931,1.9931
EURNZD,20080411,151300,1.9933,1.9939,1.9933,1.9939
EURNZD,20080411,151400,1.9940,1.9942,1.9934,1.9934
EURNZD,20080411,151500,1.9933,1.9938,1.9931,1.9938
EURNZD,20080411,151600,1.9938,1.9938,1.9935,1.9935
EURNZD,20080411,151700,1.9934,1.9934,1.9924,1.9928
EURNZD,20080411,151800,1.9928,1.9928,1.9926,1.9926
EURNZD,20080411,151900,1.9924,1.9924,1.9921,1.9923
EURNZD,20080411,152000,1.9923,1.9923,1.9919,1.9919
EURNZD,20080411,152100,1.9918,1.9920,1.9918,1.9920
EURNZD,20080411,152200,1.9920,1.9922,1.9919,1.9922
EURNZD,20080411,152300,1.9923,1.9927,1.9923,1.9927
EURNZD,20080411,152400,1.9927,1.9929,1.9927,1.9927
EURNZD,20080411,152500,1.9927,1.9927,1.9925,1.9925
EURNZD,20080411,152600,1.9925,1.9925,1.9920,1.9920
EURNZD,20080411,152700,1.9919,1.9920,1.9915,1.9915
EURNZD,20080411,152800,1.9915,1.9922,1.9915,1.9922
EURNZD,20080411,152900,1.9923,1.9924,1.9922,1.9922
EURNZD,20080411,153000,1.9922,1.9923,1.9922,1.9923
EURNZD,20080411,153100,1.9924,1.9929,1.9924,1.9929
EURNZD,20080411,153200,1.9930,1.9933,1.9930,1.9932
EURNZD,20080411,153300,1.9932,1.9935,1.9932,1.9935
EURNZD,20080411,153400,1.9935,1.9935,1.9930,1.9930
EURNZD,20080411,153500,1.9929,1.9929,1.9921,1.9929
EURNZD,20080411,153600,1.9932,1.9935,1.9928,1.9934
EURNZD,20080411,153700,1.9932,1.9932,1.9930,1.9931
EURNZD,20080411,153800,1.9933,1.9938,1.9933,1.9938
EURNZD,20080411,153900,1.9940,1.9951,1.9940,1.9947
EURNZD,20080411,154000,1.9945,1.9945,1.9938,1.9940
EURNZD,20080411,154100,1.9941,1.9944,1.9941,1.9942
EURNZD,20080411,154200,1.9940,1.9940,1.9936,1.9936
EURNZD,20080411,154300,1.9937,1.9939,1.9929,1.9929
EURNZD,20080411,154400,1.9929,1.9930,1.9924,1.9924
EURNZD,20080411,154500,1.9922,1.9935,1.9922,1.9935
EURNZD,20080411,154600,1.9935,1.9935,1.9933,1.9933
EURNZD,20080411,154700,1.9933,1.9938,1.9933,1.9938
EURNZD,20080411,154800,1.9938,1.9940,1.9932,1.9932
EURNZD,20080411,154900,1.9935,1.9935,1.9935,1.9935
EURNZD,20080411,155000,1.9933,1.9933,1.9933,1.9933
EURNZD,20080411,155100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080411,155200,1.9935,1.9935,1.9935,1.9935
EURNZD,20080411,155300,1.9933,1.9933,1.9925,1.9925
EURNZD,20080411,155400,1.9926,1.9928,1.9922,1.9922
EURNZD,20080411,155500,1.9921,1.9921,1.9917,1.9917
EURNZD,20080411,155600,1.9918,1.9933,1.9918,1.9931
EURNZD,20080411,155700,1.9930,1.9931,1.9922,1.9922
EURNZD,20080411,155800,1.9924,1.9926,1.9923,1.9923
EURNZD,20080411,155900,1.9924,1.9934,1.9924,1.9934
EURNZD,20080411,160000,1.9934,1.9943,1.9934,1.9940
EURNZD,20080411,160100,1.9939,1.9939,1.9936,1.9936
EURNZD,20080411,160200,1.9937,1.9941,1.9937,1.9941
EURNZD,20080411,160300,1.9940,1.9941,1.9938,1.9941
EURNZD,20080411,160400,1.9942,1.9945,1.9942,1.9943
EURNZD,20080411,160500,1.9942,1.9942,1.9930,1.9930
EURNZD,20080411,160600,1.9929,1.9929,1.9913,1.9913
EURNZD,20080411,160700,1.9912,1.9925,1.9912,1.9925
EURNZD,20080411,160800,1.9926,1.9928,1.9923,1.9923
EURNZD,20080411,160900,1.9923,1.9928,1.9923,1.9928
EURNZD,20080411,161000,1.9929,1.9933,1.9929,1.9931
EURNZD,20080411,161100,1.9931,1.9931,1.9928,1.9930
EURNZD,20080411,161200,1.9931,1.9932,1.9928,1.9932
EURNZD,20080411,161300,1.9933,1.9934,1.9932,1.9932
EURNZD,20080411,161400,1.9933,1.9934,1.9927,1.9927
EURNZD,20080411,161500,1.9928,1.9931,1.9928,1.9931
EURNZD,20080411,161600,1.9932,1.9932,1.9931,1.9931
EURNZD,20080411,161700,1.9929,1.9929,1.9920,1.9920
EURNZD,20080411,161800,1.9920,1.9920,1.9917,1.9918
EURNZD,20080411,161900,1.9919,1.9924,1.9919,1.9922
EURNZD,20080411,162000,1.9921,1.9921,1.9914,1.9914
EURNZD,20080411,162100,1.9913,1.9913,1.9909,1.9909
EURNZD,20080411,162200,1.9908,1.9908,1.9903,1.9903
EURNZD,20080411,162300,1.9905,1.9910,1.9905,1.9910
EURNZD,20080411,162400,1.9908,1.9909,1.9907,1.9909
EURNZD,20080411,162500,1.9908,1.9908,1.9902,1.9902
EURNZD,20080411,162600,1.9904,1.9904,1.9903,1.9904
EURNZD,20080411,162700,1.9905,1.9905,1.9902,1.9902
EURNZD,20080411,162800,1.9901,1.9909,1.9897,1.9909
EURNZD,20080411,162900,1.9910,1.9914,1.9910,1.9914
EURNZD,20080411,163000,1.9913,1.9913,1.9910,1.9910
EURNZD,20080411,163100,1.9909,1.9909,1.9901,1.9901
EURNZD,20080411,163200,1.9902,1.9907,1.9902,1.9905
EURNZD,20080411,163300,1.9904,1.9908,1.9904,1.9907
EURNZD,20080411,163400,1.9905,1.9905,1.9903,1.9905
EURNZD,20080411,163500,1.9907,1.9912,1.9907,1.9907
EURNZD,20080411,163600,1.9908,1.9914,1.9908,1.9913
EURNZD,20080411,163700,1.9912,1.9912,1.9908,1.9908
EURNZD,20080411,163800,1.9908,1.9910,1.9905,1.9905
EURNZD,20080411,163900,1.9903,1.9907,1.9903,1.9905
EURNZD,20080411,164000,1.9903,1.9906,1.9902,1.9906
EURNZD,20080411,164100,1.9905,1.9907,1.9905,1.9907
EURNZD,20080411,164200,1.9905,1.9905,1.9897,1.9897
EURNZD,20080411,164300,1.9894,1.9896,1.9894,1.9894
EURNZD,20080411,164400,1.9893,1.9893,1.9887,1.9891
EURNZD,20080411,164500,1.9892,1.9892,1.9890,1.9892
EURNZD,20080411,164600,1.9891,1.9891,1.9887,1.9889
EURNZD,20080411,164700,1.9887,1.9889,1.9887,1.9887
EURNZD,20080411,164800,1.9885,1.9885,1.9872,1.9872
EURNZD,20080411,164900,1.9869,1.9869,1.9854,1.9859
EURNZD,20080411,165000,1.9862,1.9862,1.9857,1.9860
EURNZD,20080411,165100,1.9862,1.9862,1.9858,1.9858
EURNZD,20080411,165200,1.9859,1.9866,1.9859,1.9866
EURNZD,20080411,165300,1.9867,1.9880,1.9867,1.9880
EURNZD,20080411,165400,1.9880,1.9882,1.9879,1.9879
EURNZD,20080411,165500,1.9878,1.9878,1.9871,1.9871
EURNZD,20080411,165600,1.9870,1.9870,1.9863,1.9865
EURNZD,20080411,165700,1.9865,1.9875,1.9865,1.9875
EURNZD,20080411,165800,1.9877,1.9880,1.9874,1.9880
EURNZD,20080411,165900,1.9881,1.9881,1.9872,1.9873
EURNZD,20080411,170000,1.9875,1.9889,1.9875,1.9889
EURNZD,20080411,170100,1.9890,1.9894,1.9884,1.9885
EURNZD,20080411,170200,1.9887,1.9893,1.9887,1.9893
EURNZD,20080411,170300,1.9896,1.9900,1.9894,1.9900
EURNZD,20080411,170400,1.9901,1.9908,1.9901,1.9908
EURNZD,20080411,170500,1.9907,1.9910,1.9904,1.9910
EURNZD,20080411,170600,1.9914,1.9931,1.9914,1.9926
EURNZD,20080411,170700,1.9921,1.9921,1.9914,1.9914
EURNZD,20080411,170800,1.9913,1.9913,1.9911,1.9911
EURNZD,20080411,170900,1.9910,1.9912,1.9910,1.9912
EURNZD,20080411,171000,1.9913,1.9915,1.9913,1.9915
EURNZD,20080411,171100,1.9914,1.9914,1.9912,1.9912
EURNZD,20080411,171200,1.9913,1.9917,1.9913,1.9917
EURNZD,20080411,171300,1.9917,1.9917,1.9912,1.9912
EURNZD,20080411,171400,1.9910,1.9910,1.9908,1.9908
EURNZD,20080411,171500,1.9907,1.9907,1.9904,1.9905
EURNZD,20080411,171600,1.9905,1.9916,1.9905,1.9915
EURNZD,20080411,171700,1.9913,1.9915,1.9909,1.9915
EURNZD,20080411,171800,1.9917,1.9921,1.9917,1.9921
EURNZD,20080411,171900,1.9920,1.9920,1.9916,1.9916
EURNZD,20080411,172000,1.9915,1.9915,1.9912,1.9912
EURNZD,20080411,172100,1.9914,1.9914,1.9912,1.9912
EURNZD,20080411,172200,1.9913,1.9913,1.9901,1.9901
EURNZD,20080411,172300,1.9898,1.9904,1.9897,1.9904
EURNZD,20080411,172400,1.9907,1.9910,1.9907,1.9909
EURNZD,20080411,172500,1.9908,1.9908,1.9907,1.9907
EURNZD,20080411,172600,1.9906,1.9906,1.9901,1.9901
EURNZD,20080411,172700,1.9901,1.9909,1.9901,1.9909
EURNZD,20080411,172800,1.9907,1.9907,1.9907,1.9907
EURNZD,20080411,172900,1.9907,1.9908,1.9906,1.9908
EURNZD,20080411,173000,1.9910,1.9914,1.9910,1.9914
EURNZD,20080411,173100,1.9915,1.9922,1.9915,1.9917
EURNZD,20080411,173200,1.9918,1.9920,1.9916,1.9918
EURNZD,20080411,173300,1.9921,1.9923,1.9920,1.9920
EURNZD,20080411,173400,1.9920,1.9920,1.9918,1.9918
EURNZD,20080411,173500,1.9918,1.9920,1.9918,1.9920
EURNZD,20080411,173600,1.9920,1.9920,1.9915,1.9918
EURNZD,20080411,173700,1.9917,1.9917,1.9915,1.9915
EURNZD,20080411,173800,1.9915,1.9918,1.9914,1.9914
EURNZD,20080411,173900,1.9914,1.9914,1.9911,1.9911
EURNZD,20080411,174000,1.9910,1.9910,1.9909,1.9909
EURNZD,20080411,174100,1.9908,1.9908,1.9905,1.9905
EURNZD,20080411,174200,1.9905,1.9906,1.9904,1.9906
EURNZD,20080411,174300,1.9907,1.9909,1.9907,1.9907
EURNZD,20080411,174400,1.9905,1.9907,1.9905,1.9907
EURNZD,20080411,174500,1.9906,1.9906,1.9905,1.9905
EURNZD,20080411,174600,1.9905,1.9905,1.9903,1.9904
EURNZD,20080411,174700,1.9903,1.9903,1.9899,1.9899
EURNZD,20080411,174800,1.9900,1.9900,1.9900,1.9900
EURNZD,20080411,174900,1.9900,1.9904,1.9900,1.9904
EURNZD,20080411,175000,1.9905,1.9905,1.9904,1.9904
EURNZD,20080411,175100,1.9904,1.9905,1.9904,1.9905
EURNZD,20080411,175200,1.9904,1.9909,1.9904,1.9909
EURNZD,20080411,175300,1.9913,1.9913,1.9913,1.9913
EURNZD,20080411,175400,1.9912,1.9912,1.9907,1.9910
EURNZD,20080411,175500,1.9910,1.9910,1.9905,1.9905
EURNZD,20080411,175600,1.9906,1.9906,1.9904,1.9904
EURNZD,20080411,175700,1.9903,1.9903,1.9891,1.9892
EURNZD,20080411,175800,1.9893,1.9893,1.9882,1.9891
EURNZD,20080411,175900,1.9892,1.9897,1.9892,1.9894
EURNZD,20080411,180000,1.9894,1.9899,1.9894,1.9898
EURNZD,20080411,180100,1.9897,1.9897,1.9889,1.9889
EURNZD,20080411,180200,1.9891,1.9896,1.9891,1.9896
EURNZD,20080411,180300,1.9896,1.9898,1.9896,1.9897
EURNZD,20080411,180400,1.9898,1.9903,1.9898,1.9903
EURNZD,20080411,180500,1.9906,1.9916,1.9906,1.9909
EURNZD,20080411,180600,1.9908,1.9908,1.9898,1.9908
EURNZD,20080411,180700,1.9911,1.9926,1.9911,1.9926
EURNZD,20080411,180800,1.9924,1.9927,1.9922,1.9926
EURNZD,20080411,180900,1.9924,1.9924,1.9920,1.9921
EURNZD,20080411,181000,1.9920,1.9920,1.9913,1.9913
EURNZD,20080411,181100,1.9914,1.9914,1.9913,1.9913
EURNZD,20080411,181200,1.9914,1.9917,1.9914,1.9917
EURNZD,20080411,181300,1.9918,1.9918,1.9914,1.9914
EURNZD,20080411,181400,1.9913,1.9913,1.9910,1.9910
EURNZD,20080411,181500,1.9911,1.9913,1.9911,1.9913
EURNZD,20080411,181600,1.9914,1.9917,1.9914,1.9917
EURNZD,20080411,181700,1.9917,1.9917,1.9914,1.9914
EURNZD,20080411,181800,1.9913,1.9913,1.9911,1.9911
EURNZD,20080411,181900,1.9910,1.9910,1.9906,1.9908
EURNZD,20080411,182000,1.9908,1.9908,1.9907,1.9908
EURNZD,20080411,182100,1.9908,1.9908,1.9907,1.9907
EURNZD,20080411,182200,1.9907,1.9911,1.9907,1.9911
EURNZD,20080411,182300,1.9913,1.9913,1.9911,1.9912
EURNZD,20080411,182400,1.9912,1.9912,1.9912,1.9912
EURNZD,20080411,182500,1.9911,1.9911,1.9910,1.9910
EURNZD,20080411,182600,1.9911,1.9923,1.9911,1.9923
EURNZD,20080411,182700,1.9923,1.9923,1.9918,1.9919
EURNZD,20080411,182800,1.9918,1.9918,1.9915,1.9916
EURNZD,20080411,182900,1.9917,1.9918,1.9917,1.9917
EURNZD,20080411,183000,1.9917,1.9920,1.9917,1.9920
EURNZD,20080411,183100,1.9920,1.9920,1.9919,1.9919
EURNZD,20080411,183200,1.9918,1.9918,1.9916,1.9916
EURNZD,20080411,183300,1.9918,1.9918,1.9918,1.9918
EURNZD,20080411,183400,1.9921,1.9926,1.9921,1.9926
EURNZD,20080411,183500,1.9927,1.9927,1.9921,1.9921
EURNZD,20080411,183600,1.9920,1.9922,1.9920,1.9922
EURNZD,20080411,183700,1.9922,1.9924,1.9922,1.9922
EURNZD,20080411,183800,1.9922,1.9922,1.9920,1.9920
EURNZD,20080411,183900,1.9920,1.9920,1.9918,1.9918
EURNZD,20080411,184000,1.9918,1.9918,1.9918,1.9918
EURNZD,20080411,184100,1.9918,1.9918,1.9918,1.9918
EURNZD,20080411,184200,1.9918,1.9920,1.9918,1.9920
EURNZD,20080411,184300,1.9920,1.9920,1.9918,1.9918
EURNZD,20080411,184400,1.9918,1.9918,1.9913,1.9915
EURNZD,20080411,184500,1.9916,1.9917,1.9916,1.9917
EURNZD,20080411,184600,1.9917,1.9919,1.9917,1.9919
EURNZD,20080411,184700,1.9919,1.9920,1.9919,1.9920
EURNZD,20080411,184800,1.9920,1.9921,1.9918,1.9918
EURNZD,20080411,184900,1.9918,1.9918,1.9918,1.9918
EURNZD,20080411,185000,1.9916,1.9917,1.9916,1.9917
EURNZD,20080411,185100,1.9917,1.9917,1.9915,1.9915
EURNZD,20080411,185200,1.9914,1.9914,1.9912,1.9912
EURNZD,20080411,185300,1.9913,1.9913,1.9913,1.9913
EURNZD,20080411,185400,1.9913,1.9913,1.9913,1.9913
EURNZD,20080411,185500,1.9912,1.9912,1.9912,1.9912
EURNZD,20080411,185600,1.9912,1.9912,1.9911,1.9911
EURNZD,20080411,185700,1.9911,1.9911,1.9908,1.9908
EURNZD,20080411,185800,1.9907,1.9907,1.9903,1.9903
EURNZD,20080411,185900,1.9902,1.9906,1.9902,1.9906
EURNZD,20080411,190000,1.9906,1.9907,1.9906,1.9906
EURNZD,20080411,190100,1.9906,1.9906,1.9906,1.9906
EURNZD,20080411,190200,1.9906,1.9906,1.9905,1.9905
EURNZD,20080411,190300,1.9905,1.9906,1.9905,1.9906
EURNZD,20080411,190400,1.9906,1.9906,1.9905,1.9906
EURNZD,20080411,190500,1.9905,1.9905,1.9905,1.9905
EURNZD,20080411,190600,1.9905,1.9905,1.9903,1.9903
EURNZD,20080411,190700,1.9904,1.9906,1.9904,1.9906
EURNZD,20080411,190800,1.9906,1.9908,1.9906,1.9908
EURNZD,20080411,190900,1.9909,1.9909,1.9907,1.9908
EURNZD,20080411,191000,1.9911,1.9912,1.9908,1.9908
EURNZD,20080411,191100,1.9907,1.9908,1.9906,1.9908
EURNZD,20080411,191200,1.9909,1.9910,1.9908,1.9908
EURNZD,20080411,191300,1.9907,1.9907,1.9906,1.9906
EURNZD,20080411,191400,1.9906,1.9906,1.9905,1.9905
EURNZD,20080411,191500,1.9905,1.9905,1.9903,1.9903
EURNZD,20080411,191600,1.9904,1.9905,1.9904,1.9905
EURNZD,20080411,191700,1.9905,1.9906,1.9905,1.9906
EURNZD,20080411,191800,1.9906,1.9906,1.9906,1.9906
EURNZD,20080411,191900,1.9906,1.9906,1.9899,1.9899
EURNZD,20080411,192000,1.9898,1.9901,1.9898,1.9901
EURNZD,20080411,192100,1.9903,1.9904,1.9903,1.9904
EURNZD,20080411,192200,1.9907,1.9910,1.9907,1.9910
EURNZD,20080411,192300,1.9911,1.9911,1.9910,1.9910
EURNZD,20080411,192400,1.9910,1.9910,1.9905,1.9905
EURNZD,20080411,192500,1.9905,1.9907,1.9905,1.9907
EURNZD,20080411,192600,1.9908,1.9910,1.9908,1.9909
EURNZD,20080411,192700,1.9909,1.9910,1.9909,1.9910
EURNZD,20080411,192800,1.9911,1.9911,1.9911,1.9911
EURNZD,20080411,192900,1.9912,1.9912,1.9911,1.9911
EURNZD,20080411,193000,1.9911,1.9911,1.9911,1.9911
EURNZD,20080411,193100,1.9912,1.9917,1.9912,1.9917
EURNZD,20080411,193200,1.9916,1.9916,1.9916,1.9916
EURNZD,20080411,193300,1.9917,1.9917,1.9917,1.9917
EURNZD,20080411,193400,1.9915,1.9915,1.9913,1.9913
EURNZD,20080411,193500,1.9911,1.9911,1.9908,1.9908
EURNZD,20080411,193600,1.9908,1.9911,1.9908,1.9910
EURNZD,20080411,193700,1.9909,1.9913,1.9909,1.9913
EURNZD,20080411,193800,1.9913,1.9913,1.9913,1.9913
EURNZD,20080411,193900,1.9912,1.9912,1.9908,1.9908
EURNZD,20080411,194000,1.9906,1.9906,1.9904,1.9904
EURNZD,20080411,194100,1.9903,1.9903,1.9902,1.9902
EURNZD,20080411,194200,1.9902,1.9903,1.9901,1.9903
EURNZD,20080411,194300,1.9903,1.9903,1.9903,1.9903
EURNZD,20080411,194400,1.9903,1.9903,1.9903,1.9903
EURNZD,20080411,194500,1.9905,1.9905,1.9904,1.9904
EURNZD,20080411,194600,1.9904,1.9904,1.9903,1.9904
EURNZD,20080411,194700,1.9909,1.9913,1.9909,1.9913
EURNZD,20080411,194800,1.9914,1.9915,1.9914,1.9915
EURNZD,20080411,194900,1.9914,1.9914,1.9908,1.9908
EURNZD,20080411,195000,1.9906,1.9906,1.9906,1.9906
EURNZD,20080411,195100,1.9906,1.9908,1.9906,1.9908
EURNZD,20080411,195200,1.9909,1.9910,1.9908,1.9908
EURNZD,20080411,195300,1.9908,1.9910,1.9908,1.9910
EURNZD,20080411,195400,1.9910,1.9910,1.9906,1.9906
EURNZD,20080411,195500,1.9906,1.9912,1.9906,1.9912
EURNZD,20080411,195600,1.9913,1.9919,1.9913,1.9915
EURNZD,20080411,195700,1.9915,1.9922,1.9914,1.9922
EURNZD,20080411,195800,1.9923,1.9923,1.9919,1.9919
EURNZD,20080411,195900,1.9918,1.9918,1.9906,1.9906
EURNZD,20080411,200000,1.9907,1.9907,1.9903,1.9905
EURNZD,20080411,200100,1.9904,1.9906,1.9903,1.9906
EURNZD,20080411,200200,1.9908,1.9908,1.9907,1.9907
EURNZD,20080411,200300,1.9908,1.9911,1.9908,1.9911
EURNZD,20080411,200400,1.9911,1.9915,1.9910,1.9915
EURNZD,20080411,200500,1.9914,1.9914,1.9902,1.9902
EURNZD,20080411,200600,1.9901,1.9908,1.9901,1.9906
EURNZD,20080411,200700,1.9907,1.9908,1.9907,1.9908
EURNZD,20080411,200800,1.9907,1.9907,1.9904,1.9904
EURNZD,20080411,200900,1.9904,1.9904,1.9901,1.9903
EURNZD,20080411,201000,1.9901,1.9901,1.9895,1.9896
EURNZD,20080411,201100,1.9896,1.9898,1.9896,1.9898
EURNZD,20080411,201200,1.9898,1.9901,1.9898,1.9901
EURNZD,20080411,201300,1.9901,1.9903,1.9901,1.9903
EURNZD,20080411,201400,1.9903,1.9906,1.9903,1.9906
EURNZD,20080411,201500,1.9906,1.9906,1.9904,1.9904
EURNZD,20080411,201600,1.9906,1.9908,1.9906,1.9908
EURNZD,20080411,201700,1.9908,1.9910,1.9908,1.9910
EURNZD,20080411,201800,1.9909,1.9909,1.9908,1.9908
EURNZD,20080411,201900,1.9908,1.9908,1.9905,1.9907
EURNZD,20080411,202000,1.9908,1.9911,1.9908,1.9911
EURNZD,20080411,202100,1.9911,1.9912,1.9911,1.9912
EURNZD,20080411,202200,1.9912,1.9912,1.9912,1.9912
EURNZD,20080411,202300,1.9911,1.9911,1.9906,1.9906
EURNZD,20080411,202400,1.9905,1.9909,1.9905,1.9909
EURNZD,20080411,202500,1.9910,1.9917,1.9910,1.9917
EURNZD,20080411,202600,1.9915,1.9915,1.9914,1.9914
EURNZD,20080411,202700,1.9918,1.9922,1.9918,1.9921
EURNZD,20080411,202800,1.9920,1.9922,1.9920,1.9922
EURNZD,20080411,202900,1.9921,1.9921,1.9918,1.9918
EURNZD,20080411,203000,1.9917,1.9917,1.9914,1.9914
EURNZD,20080411,203100,1.9913,1.9913,1.9911,1.9911
EURNZD,20080411,203200,1.9911,1.9911,1.9910,1.9911
EURNZD,20080411,203300,1.9912,1.9912,1.9911,1.9911
EURNZD,20080411,203400,1.9911,1.9912,1.9911,1.9912
EURNZD,20080411,203500,1.9909,1.9909,1.9906,1.9908
EURNZD,20080411,203600,1.9909,1.9910,1.9909,1.9910
EURNZD,20080411,203700,1.9910,1.9910,1.9910,1.9910
EURNZD,20080411,203800,1.9910,1.9913,1.9910,1.9913
EURNZD,20080411,203900,1.9914,1.9917,1.9914,1.9917
EURNZD,20080411,204000,1.9917,1.9919,1.9917,1.9919
EURNZD,20080411,204100,1.9922,1.9930,1.9922,1.9930
EURNZD,20080411,204200,1.9930,1.9937,1.9930,1.9937
EURNZD,20080411,204300,1.9938,1.9943,1.9938,1.9943
EURNZD,20080411,204400,1.9942,1.9942,1.9929,1.9929
EURNZD,20080411,204500,1.9926,1.9936,1.9926,1.9931
EURNZD,20080411,204600,1.9930,1.9930,1.9924,1.9924
EURNZD,20080411,204700,1.9922,1.9933,1.9922,1.9933
EURNZD,20080411,204800,1.9934,1.9934,1.9933,1.9933
EURNZD,20080411,204900,1.9932,1.9934,1.9932,1.9933
EURNZD,20080411,205000,1.9932,1.9932,1.9929,1.9929
EURNZD,20080411,205100,1.9929,1.9932,1.9928,1.9932
EURNZD,20080411,205200,1.9932,1.9932,1.9930,1.9930
EURNZD,20080411,205300,1.9930,1.9930,1.9930,1.9930
EURNZD,20080411,205400,1.9931,1.9931,1.9929,1.9929
EURNZD,20080411,205500,1.9928,1.9928,1.9926,1.9926
EURNZD,20080411,205600,1.9924,1.9924,1.9919,1.9919
EURNZD,20080411,205700,1.9918,1.9918,1.9915,1.9917
EURNZD,20080411,205800,1.9918,1.9920,1.9918,1.9920
EURNZD,20080411,205900,1.9921,1.9924,1.9921,1.9924
EURNZD,20080411,210000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080411,210100,1.9924,1.9927,1.9924,1.9927
EURNZD,20080411,210200,1.9929,1.9936,1.9929,1.9934
EURNZD,20080411,210300,1.9934,1.9934,1.9929,1.9929
EURNZD,20080411,210400,1.9931,1.9945,1.9931,1.9943
EURNZD,20080411,210500,1.9943,1.9943,1.9940,1.9940
EURNZD,20080411,210600,1.9941,1.9942,1.9941,1.9942
EURNZD,20080411,210700,1.9941,1.9941,1.9940,1.9940
EURNZD,20080411,210800,1.9940,1.9940,1.9935,1.9935
EURNZD,20080411,210900,1.9935,1.9936,1.9934,1.9935
EURNZD,20080411,211000,1.9935,1.9936,1.9935,1.9936
EURNZD,20080411,211100,1.9937,1.9938,1.9937,1.9937
EURNZD,20080411,211200,1.9936,1.9936,1.9935,1.9935
EURNZD,20080411,211300,1.9935,1.9937,1.9935,1.9937
EURNZD,20080411,211400,1.9937,1.9938,1.9937,1.9938
EURNZD,20080411,211500,1.9938,1.9938,1.9937,1.9937
EURNZD,20080411,211600,1.9936,1.9936,1.9935,1.9935
EURNZD,20080411,211700,1.9934,1.9934,1.9934,1.9934
EURNZD,20080411,211800,1.9934,1.9934,1.9932,1.9932
EURNZD,20080411,211900,1.9932,1.9932,1.9930,1.9930
EURNZD,20080411,212000,1.9931,1.9934,1.9931,1.9934
EURNZD,20080411,212100,1.9935,1.9936,1.9935,1.9936
EURNZD,20080411,212200,1.9936,1.9936,1.9935,1.9935
EURNZD,20080411,212300,1.9934,1.9935,1.9933,1.9935
EURNZD,20080411,212400,1.9935,1.9935,1.9935,1.9935
EURNZD,20080411,212500,1.9934,1.9935,1.9934,1.9935
EURNZD,20080411,212600,1.9937,1.9942,1.9937,1.9942
EURNZD,20080411,212700,1.9941,1.9941,1.9940,1.9940
EURNZD,20080411,212800,1.9937,1.9937,1.9932,1.9932
EURNZD,20080411,212900,1.9931,1.9934,1.9931,1.9934
EURNZD,20080411,213000,1.9936,1.9937,1.9936,1.9937
EURNZD,20080411,213100,1.9937,1.9937,1.9931,1.9931
EURNZD,20080411,213200,1.9929,1.9929,1.9924,1.9924
EURNZD,20080411,213300,1.9922,1.9922,1.9919,1.9919
EURNZD,20080411,213400,1.9919,1.9919,1.9917,1.9917
EURNZD,20080411,213500,1.9917,1.9917,1.9914,1.9914
EURNZD,20080411,213600,1.9914,1.9915,1.9914,1.9915
EURNZD,20080411,213700,1.9915,1.9921,1.9915,1.9921
EURNZD,20080411,213800,1.9920,1.9924,1.9920,1.9924
EURNZD,20080411,213900,1.9927,1.9931,1.9927,1.9931
EURNZD,20080411,214000,1.9931,1.9932,1.9931,1.9931
EURNZD,20080411,214100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080411,214200,1.9931,1.9932,1.9931,1.9932
EURNZD,20080411,214300,1.9932,1.9934,1.9932,1.9934
EURNZD,20080411,214400,1.9935,1.9935,1.9932,1.9932
EURNZD,20080411,214500,1.9931,1.9931,1.9930,1.9930
EURNZD,20080411,214600,1.9930,1.9933,1.9930,1.9933
EURNZD,20080411,214700,1.9934,1.9934,1.9932,1.9932
EURNZD,20080411,214800,1.9931,1.9931,1.9930,1.9930
EURNZD,20080411,214900,1.9928,1.9928,1.9927,1.9927
EURNZD,20080411,215000,1.9928,1.9929,1.9928,1.9928
EURNZD,20080411,215100,1.9926,1.9926,1.9920,1.9920
EURNZD,20080411,215200,1.9920,1.9920,1.9919,1.9919
EURNZD,20080411,215300,1.9920,1.9923,1.9920,1.9923
EURNZD,20080411,215400,1.9924,1.9924,1.9923,1.9923
EURNZD,20080411,215500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080411,215600,1.9924,1.9924,1.9923,1.9923
EURNZD,20080411,215700,1.9923,1.9923,1.9920,1.9920
EURNZD,20080411,215800,1.9922,1.9924,1.9922,1.9924
EURNZD,20080411,215900,1.9924,1.9924,1.9921,1.9921
EURNZD,20080411,220000,1.9921,1.9921,1.9919,1.9921
EURSGD,20080411,000100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080411,000200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080411,000300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080411,000400,2.1366,2.1368,2.1366,2.1368
EURSGD,20080411,000500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,000600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,000700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,000800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,000900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,001000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001200,2.1367,2.1368,2.1367,2.1368
EURSGD,20080411,001300,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001600,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001700,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,001800,2.1367,2.1368,2.1367,2.1368
EURSGD,20080411,001900,2.1367,2.1367,2.1366,2.1366
EURSGD,20080411,002000,2.1366,2.1367,2.1366,2.1366
EURSGD,20080411,002100,2.1366,2.1366,2.1366,2.1366
EURSGD,20080411,002200,2.1366,2.1366,2.1366,2.1366
EURSGD,20080411,002300,2.1366,2.1366,2.1366,2.1366
EURSGD,20080411,002400,2.1366,2.1366,2.1366,2.1366
EURSGD,20080411,002500,2.1366,2.1366,2.1365,2.1365
EURSGD,20080411,002600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080411,002700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080411,002800,2.1364,2.1366,2.1364,2.1366
EURSGD,20080411,002900,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,003000,2.1367,2.1367,2.1366,2.1366
EURSGD,20080411,003100,2.1366,2.1366,2.1365,2.1365
EURSGD,20080411,003200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080411,003300,2.1366,2.1366,2.1366,2.1366
EURSGD,20080411,003400,2.1366,2.1367,2.1366,2.1367
EURSGD,20080411,003500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,003600,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,003700,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,003800,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,003900,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,004000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,004100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,004200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080411,004300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080411,004400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,004500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,004600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,004700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080411,004800,2.1367,2.1370,2.1367,2.1370
EURSGD,20080411,004900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080411,005000,2.1369,2.1369,2.1369,2.1369
EURSGD,20080411,005100,2.1370,2.1371,2.1370,2.1371
EURSGD,20080411,005200,2.1371,2.1371,2.1371,2.1371
EURSGD,20080411,005300,2.1370,2.1370,2.1369,2.1369
EURSGD,20080411,005400,2.1369,2.1369,2.1369,2.1369
EURSGD,20080411,005500,2.1368,2.1368,2.1364,2.1364
EURSGD,20080411,005600,2.1363,2.1363,2.1360,2.1360
EURSGD,20080411,005700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080411,005800,2.1360,2.1360,2.1359,2.1359
EURSGD,20080411,005900,2.1359,2.1359,2.1358,2.1358
EURSGD,20080411,010000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080411,010100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080411,010200,2.1360,2.1360,2.1358,2.1358
EURSGD,20080411,010300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080411,010400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080411,010500,2.1360,2.1360,2.1359,2.1359
EURSGD,20080411,010600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,010700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080411,010800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080411,010900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080411,011000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080411,011100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080411,011200,2.1356,2.1357,2.1356,2.1357
EURSGD,20080411,011300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080411,011400,2.1357,2.1358,2.1357,2.1358
EURSGD,20080411,011500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080411,011600,2.1358,2.1358,2.1356,2.1356
EURSGD,20080411,011700,2.1356,2.1357,2.1356,2.1357
EURSGD,20080411,011800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080411,011900,2.1357,2.1357,2.1357,2.1357
EURSGD,20080411,012000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080411,012100,2.1357,2.1359,2.1357,2.1359
EURSGD,20080411,012200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,012300,2.1359,2.1359,2.1358,2.1358
EURSGD,20080411,012400,2.1358,2.1359,2.1358,2.1359
EURSGD,20080411,012500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,012600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,012700,2.1359,2.1360,2.1359,2.1360
EURSGD,20080411,012800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080411,012900,2.1360,2.1360,2.1358,2.1358
EURSGD,20080411,013000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,013100,2.1359,2.1360,2.1359,2.1360
EURSGD,20080411,013200,2.1361,2.1361,2.1359,2.1359
EURSGD,20080411,013300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,013400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080411,013500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080411,013600,2.1361,2.1362,2.1361,2.1361
EURSGD,20080411,013700,2.1361,2.1362,2.1361,2.1362
EURSGD,20080411,013800,2.1362,2.1363,2.1362,2.1362
EURSGD,20080411,013900,2.1362,2.1362,2.1361,2.1361
EURSGD,20080411,014000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080411,014100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080411,014200,2.1363,2.1365,2.1363,2.1364
EURSGD,20080411,014300,2.1365,2.1373,2.1365,2.1373
EURSGD,20080411,014400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080411,014500,2.1375,2.1379,2.1375,2.1379
EURSGD,20080411,014600,2.1378,2.1380,2.1378,2.1380
EURSGD,20080411,014700,2.1381,2.1382,2.1381,2.1381
EURSGD,20080411,014800,2.1380,2.1381,2.1380,2.1381
EURSGD,20080411,014900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080411,015000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080411,015100,2.1377,2.1377,2.1375,2.1376
EURSGD,20080411,015200,2.1376,2.1379,2.1376,2.1379
EURSGD,20080411,015300,2.1379,2.1380,2.1379,2.1380
EURSGD,20080411,015400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080411,015500,2.1379,2.1381,2.1379,2.1380
EURSGD,20080411,015600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080411,015700,2.1382,2.1384,2.1382,2.1384
EURSGD,20080411,015800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080411,015900,2.1384,2.1384,2.1382,2.1382
EURSGD,20080411,020000,2.1382,2.1386,2.1382,2.1386
EURSGD,20080411,020100,2.1386,2.1386,2.1384,2.1384
EURSGD,20080411,020200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080411,020300,2.1381,2.1382,2.1381,2.1382
EURSGD,20080411,020400,2.1384,2.1387,2.1384,2.1384
EURSGD,20080411,020500,2.1384,2.1385,2.1384,2.1385
EURSGD,20080411,020600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080411,020700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080411,020800,2.1385,2.1385,2.1384,2.1384
EURSGD,20080411,020900,2.1384,2.1384,2.1383,2.1383
EURSGD,20080411,021000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080411,021100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080411,021200,2.1384,2.1397,2.1384,2.1397
EURSGD,20080411,021300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080411,021400,2.1399,2.1399,2.1398,2.1398
EURSGD,20080411,021500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080411,021600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080411,021700,2.1399,2.1400,2.1399,2.1400
EURSGD,20080411,021800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,021900,2.1399,2.1400,2.1399,2.1400
EURSGD,20080411,022000,2.1399,2.1399,2.1398,2.1398
EURSGD,20080411,022100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080411,022200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080411,022300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080411,022400,2.1397,2.1397,2.1397,2.1397
EURSGD,20080411,022500,2.1397,2.1397,2.1397,2.1397
EURSGD,20080411,022600,2.1397,2.1397,2.1397,2.1397
EURSGD,20080411,022700,2.1397,2.1397,2.1397,2.1397
EURSGD,20080411,022800,2.1398,2.1399,2.1398,2.1399
EURSGD,20080411,022900,2.1399,2.1400,2.1399,2.1400
EURSGD,20080411,023000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,023100,2.1400,2.1400,2.1399,2.1399
EURSGD,20080411,023200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080411,023300,2.1399,2.1402,2.1399,2.1402
EURSGD,20080411,023400,2.1403,2.1407,2.1403,2.1407
EURSGD,20080411,023500,2.1408,2.1408,2.1408,2.1408
EURSGD,20080411,023600,2.1408,2.1413,2.1408,2.1413
EURSGD,20080411,023700,2.1413,2.1414,2.1413,2.1414
EURSGD,20080411,023800,2.1415,2.1416,2.1415,2.1416
EURSGD,20080411,023900,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,024000,2.1414,2.1415,2.1414,2.1415
EURSGD,20080411,024100,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,024200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,024300,2.1414,2.1414,2.1412,2.1413
EURSGD,20080411,024400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,024500,2.1414,2.1415,2.1414,2.1415
EURSGD,20080411,024600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,024700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,024800,2.1414,2.1415,2.1413,2.1413
EURSGD,20080411,024900,2.1413,2.1413,2.1412,2.1412
EURSGD,20080411,025000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080411,025100,2.1414,2.1415,2.1414,2.1415
EURSGD,20080411,025200,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,025300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080411,025400,2.1413,2.1416,2.1413,2.1416
EURSGD,20080411,025500,2.1417,2.1419,2.1417,2.1418
EURSGD,20080411,025600,2.1417,2.1419,2.1417,2.1418
EURSGD,20080411,025700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080411,025800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080411,025900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080411,030000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,030100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,030200,2.1417,2.1419,2.1417,2.1419
EURSGD,20080411,030300,2.1419,2.1420,2.1419,2.1420
EURSGD,20080411,030400,2.1420,2.1423,2.1420,2.1423
EURSGD,20080411,030500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080411,030600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080411,030700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080411,030800,2.1421,2.1421,2.1415,2.1415
EURSGD,20080411,030900,2.1414,2.1414,2.1412,2.1413
EURSGD,20080411,031000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080411,031100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080411,031200,2.1414,2.1415,2.1414,2.1415
EURSGD,20080411,031300,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,031400,2.1414,2.1414,2.1411,2.1411
EURSGD,20080411,031500,2.1411,2.1411,2.1410,2.1410
EURSGD,20080411,031600,2.1410,2.1410,2.1410,2.1410
EURSGD,20080411,031700,2.1410,2.1410,2.1410,2.1410
EURSGD,20080411,031800,2.1410,2.1411,2.1410,2.1411
EURSGD,20080411,031900,2.1411,2.1412,2.1411,2.1412
EURSGD,20080411,032000,2.1413,2.1413,2.1411,2.1411
EURSGD,20080411,032100,2.1411,2.1411,2.1410,2.1410
EURSGD,20080411,032200,2.1410,2.1412,2.1410,2.1412
EURSGD,20080411,032300,2.1412,2.1416,2.1412,2.1416
EURSGD,20080411,032400,2.1417,2.1419,2.1417,2.1419
EURSGD,20080411,032500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,032600,2.1421,2.1421,2.1418,2.1418
EURSGD,20080411,032700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080411,032800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,032900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,033000,2.1420,2.1420,2.1418,2.1418
EURSGD,20080411,033100,2.1418,2.1419,2.1416,2.1416
EURSGD,20080411,033200,2.1417,2.1418,2.1417,2.1418
EURSGD,20080411,033300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,033400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,033500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,033600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,033700,2.1416,2.1416,2.1414,2.1414
EURSGD,20080411,033800,2.1414,2.1414,2.1413,2.1414
EURSGD,20080411,033900,2.1414,2.1415,2.1414,2.1415
EURSGD,20080411,034000,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,034100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,034200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,034300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,034400,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,034500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,034600,2.1414,2.1417,2.1414,2.1417
EURSGD,20080411,034700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,034800,2.1416,2.1416,2.1415,2.1416
EURSGD,20080411,034900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080411,035000,2.1416,2.1418,2.1416,2.1418
EURSGD,20080411,035100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,035200,2.1417,2.1417,2.1415,2.1415
EURSGD,20080411,035300,2.1414,2.1414,2.1410,2.1410
EURSGD,20080411,035400,2.1410,2.1410,2.1408,2.1408
EURSGD,20080411,035500,2.1407,2.1407,2.1405,2.1405
EURSGD,20080411,035600,2.1405,2.1405,2.1403,2.1403
EURSGD,20080411,035700,2.1401,2.1401,2.1399,2.1399
EURSGD,20080411,035800,2.1399,2.1399,2.1395,2.1395
EURSGD,20080411,035900,2.1393,2.1393,2.1384,2.1384
EURSGD,20080411,040000,2.1382,2.1382,2.1379,2.1379
EURSGD,20080411,040100,2.1379,2.1383,2.1379,2.1383
EURSGD,20080411,040200,2.1384,2.1384,2.1381,2.1381
EURSGD,20080411,040300,2.1381,2.1382,2.1381,2.1381
EURSGD,20080411,040400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080411,040500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080411,040600,2.1382,2.1385,2.1382,2.1385
EURSGD,20080411,040700,2.1386,2.1386,2.1384,2.1384
EURSGD,20080411,040800,2.1382,2.1384,2.1382,2.1384
EURSGD,20080411,040900,2.1384,2.1385,2.1384,2.1385
EURSGD,20080411,041000,2.1386,2.1387,2.1386,2.1387
EURSGD,20080411,041100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080411,041200,2.1388,2.1389,2.1388,2.1389
EURSGD,20080411,041300,2.1390,2.1391,2.1390,2.1391
EURSGD,20080411,041400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080411,041500,2.1393,2.1398,2.1393,2.1398
EURSGD,20080411,041600,2.1397,2.1400,2.1397,2.1399
EURSGD,20080411,041700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080411,041800,2.1398,2.1398,2.1396,2.1398
EURSGD,20080411,041900,2.1398,2.1404,2.1398,2.1404
EURSGD,20080411,042000,2.1405,2.1409,2.1405,2.1409
EURSGD,20080411,042100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080411,042200,2.1409,2.1410,2.1409,2.1410
EURSGD,20080411,042300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080411,042400,2.1410,2.1410,2.1409,2.1409
EURSGD,20080411,042500,2.1408,2.1408,2.1408,2.1408
EURSGD,20080411,042600,2.1408,2.1408,2.1408,2.1408
EURSGD,20080411,042700,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,042800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080411,042900,2.1408,2.1408,2.1408,2.1408
EURSGD,20080411,043000,2.1408,2.1408,2.1407,2.1407
EURSGD,20080411,043100,2.1406,2.1406,2.1405,2.1406
EURSGD,20080411,043200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,043300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080411,043400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,043500,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,043600,2.1407,2.1410,2.1407,2.1410
EURSGD,20080411,043700,2.1411,2.1412,2.1411,2.1412
EURSGD,20080411,043800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080411,043900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,044000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,044100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080411,044200,2.1416,2.1418,2.1416,2.1418
EURSGD,20080411,044300,2.1418,2.1420,2.1418,2.1420
EURSGD,20080411,044400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,044500,2.1420,2.1421,2.1420,2.1421
EURSGD,20080411,044600,2.1421,2.1422,2.1421,2.1422
EURSGD,20080411,044700,2.1422,2.1422,2.1422,2.1422
EURSGD,20080411,044800,2.1422,2.1423,2.1422,2.1423
EURSGD,20080411,044900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,045000,2.1421,2.1421,2.1419,2.1419
EURSGD,20080411,045100,2.1418,2.1419,2.1418,2.1418
EURSGD,20080411,045200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080411,045300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,045400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080411,045500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080411,045600,2.1419,2.1420,2.1419,2.1420
EURSGD,20080411,045700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,045800,2.1420,2.1421,2.1420,2.1421
EURSGD,20080411,045900,2.1421,2.1422,2.1421,2.1422
EURSGD,20080411,050000,2.1420,2.1420,2.1417,2.1417
EURSGD,20080411,050100,2.1416,2.1416,2.1415,2.1415
EURSGD,20080411,050200,2.1416,2.1416,2.1415,2.1415
EURSGD,20080411,050300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080411,050400,2.1415,2.1415,2.1415,2.1415
EURSGD,20080411,050500,2.1415,2.1415,2.1415,2.1415
EURSGD,20080411,050600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080411,050700,2.1414,2.1414,2.1412,2.1412
EURSGD,20080411,050800,2.1412,2.1412,2.1410,2.1410
EURSGD,20080411,050900,2.1409,2.1410,2.1409,2.1410
EURSGD,20080411,051000,2.1412,2.1414,2.1412,2.1414
EURSGD,20080411,051100,2.1415,2.1417,2.1415,2.1417
EURSGD,20080411,051200,2.1417,2.1419,2.1417,2.1419
EURSGD,20080411,051300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,051400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,051500,2.1420,2.1422,2.1420,2.1422
EURSGD,20080411,051600,2.1422,2.1424,2.1422,2.1424
EURSGD,20080411,051700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080411,051800,2.1425,2.1425,2.1424,2.1424
EURSGD,20080411,051900,2.1423,2.1426,2.1423,2.1426
EURSGD,20080411,052000,2.1426,2.1426,2.1425,2.1425
EURSGD,20080411,052100,2.1424,2.1426,2.1424,2.1426
EURSGD,20080411,052200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080411,052300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080411,052400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080411,052500,2.1424,2.1425,2.1424,2.1424
EURSGD,20080411,052600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080411,052700,2.1423,2.1423,2.1419,2.1419
EURSGD,20080411,052800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,052900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,053000,2.1418,2.1418,2.1417,2.1417
EURSGD,20080411,053100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080411,053200,2.1417,2.1418,2.1417,2.1418
EURSGD,20080411,053300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080411,053400,2.1418,2.1418,2.1416,2.1416
EURSGD,20080411,053500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080411,053600,2.1416,2.1419,2.1416,2.1419
EURSGD,20080411,053700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,053800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,053900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,054000,2.1419,2.1420,2.1419,2.1420
EURSGD,20080411,054100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080411,054200,2.1421,2.1421,2.1420,2.1420
EURSGD,20080411,054300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,054400,2.1420,2.1420,2.1419,2.1419
EURSGD,20080411,054500,2.1419,2.1420,2.1419,2.1420
EURSGD,20080411,054600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080411,054700,2.1420,2.1420,2.1419,2.1419
EURSGD,20080411,054800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080411,054900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080411,055000,2.1417,2.1417,2.1416,2.1416
EURSGD,20080411,055100,2.1416,2.1417,2.1416,2.1417
EURSGD,20080411,055200,2.1418,2.1419,2.1418,2.1419
EURSGD,20080411,055300,2.1419,2.1421,2.1419,2.1421
EURSGD,20080411,055400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080411,055500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080411,055600,2.1422,2.1423,2.1422,2.1423
EURSGD,20080411,055700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,055800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080411,055900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080411,060000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080411,060100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080411,060200,2.1425,2.1425,2.1423,2.1423
EURSGD,20080411,060300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,060400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,060500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,060600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080411,060700,2.1423,2.1425,2.1423,2.1425
EURSGD,20080411,060800,2.1424,2.1424,2.1422,2.1422
EURSGD,20080411,060900,2.1422,2.1422,2.1420,2.1420
EURSGD,20080411,061000,2.1418,2.1418,2.1416,2.1416
EURSGD,20080411,061100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080411,061200,2.1415,2.1415,2.1413,2.1413
EURSGD,20080411,061300,2.1411,2.1411,2.1409,2.1409
EURSGD,20080411,061400,2.1409,2.1409,2.1405,2.1405
EURSGD,20080411,061500,2.1404,2.1404,2.1400,2.1400
EURSGD,20080411,061600,2.1399,2.1399,2.1398,2.1399
EURSGD,20080411,061700,2.1399,2.1401,2.1399,2.1401
EURSGD,20080411,061800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080411,061900,2.1402,2.1402,2.1401,2.1401
EURSGD,20080411,062000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080411,062100,2.1402,2.1402,2.1401,2.1401
EURSGD,20080411,062200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080411,062300,2.1401,2.1401,2.1400,2.1400
EURSGD,20080411,062400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,062500,2.1401,2.1401,2.1401,2.1401
EURSGD,20080411,062600,2.1401,2.1403,2.1401,2.1403
EURSGD,20080411,062700,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,062800,2.1403,2.1403,2.1401,2.1401
EURSGD,20080411,062900,2.1401,2.1401,2.1400,2.1400
EURSGD,20080411,063000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,063100,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,063200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080411,063300,2.1400,2.1401,2.1400,2.1401
EURSGD,20080411,063400,2.1401,2.1403,2.1401,2.1403
EURSGD,20080411,063500,2.1403,2.1403,2.1402,2.1402
EURSGD,20080411,063600,2.1403,2.1403,2.1403,2.1403
EURSGD,20080411,063700,2.1402,2.1403,2.1402,2.1403
EURSGD,20080411,063800,2.1404,2.1405,2.1404,2.1405
EURSGD,20080411,063900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,064000,2.1405,2.1405,2.1404,2.1404
EURSGD,20080411,064100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,064200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,064300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,064400,2.1405,2.1405,2.1402,2.1402
EURSGD,20080411,064500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080411,064600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080411,064700,2.1403,2.1404,2.1403,2.1404
EURSGD,20080411,064800,2.1404,2.1404,2.1404,2.1404
EURSGD,20080411,064900,2.1404,2.1404,2.1404,2.1404
EURSGD,20080411,065000,2.1404,2.1405,2.1404,2.1405
EURSGD,20080411,065100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080411,065200,2.1405,2.1406,2.1405,2.1406
EURSGD,20080411,065300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,065400,2.1408,2.1409,2.1408,2.1409
EURSGD,20080411,065500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080411,065600,2.1410,2.1410,2.1408,2.1408
EURSGD,20080411,065700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080411,065800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,065900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,070000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080411,070100,2.1407,2.1407,2.1405,2.1405
EURSGD,20080411,070200,2.1405,2.1405,2.1402,2.1402
EURSGD,20080411,070300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080411,070400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080411,070500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080411,070600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080411,070700,2.1400,2.1409,2.1400,2.1409
EURSGD,20080411,070800,2.1410,2.1414,2.1409,2.1414
EURSGD,20080411,070900,2.1415,2.1415,2.1414,2.1414
EURSGD,20080411,071000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080411,071100,2.1413,2.1413,2.1412,2.1412
EURSGD,20080411,071200,2.1412,2.1415,2.1412,2.1415
EURSGD,20080411,071300,2.1416,2.1419,2.1416,2.1419
EURSGD,20080411,071400,2.1420,2.1422,2.1420,2.1421
EURSGD,20080411,071500,2.1421,2.1421,2.1419,2.1419
EURSGD,20080411,071600,2.1419,2.1419,2.1417,2.1417
EURSGD,20080411,071700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080411,071800,2.1415,2.1417,2.1415,2.1417
EURSGD,20080411,071900,2.1418,2.1427,2.1418,2.1427
EURSGD,20080411,072000,2.1428,2.1431,2.1428,2.1431
EURSGD,20080411,072100,2.1431,2.1432,2.1431,2.1432
EURSGD,20080411,072200,2.1433,2.1433,2.1430,2.1430
EURSGD,20080411,072300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080411,072400,2.1426,2.1426,2.1425,2.1425
EURSGD,20080411,072500,2.1425,2.1425,2.1424,2.1424
EURSGD,20080411,072600,2.1424,2.1424,2.1422,2.1422
EURSGD,20080411,072700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080411,072800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080411,072900,2.1420,2.1420,2.1416,2.1416
EURSGD,20080411,073000,2.1414,2.1414,2.1409,2.1409
EURSGD,20080411,073100,2.1409,2.1409,2.1407,2.1409
EURSGD,20080411,073200,2.1409,2.1410,2.1409,2.1409
EURSGD,20080411,073300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080411,073400,2.1409,2.1411,2.1409,2.1411
EURSGD,20080411,073500,2.1411,2.1412,2.1411,2.1412
EURSGD,20080411,073600,2.1411,2.1411,2.1408,2.1408
EURSGD,20080411,073700,2.1407,2.1407,2.1399,2.1399
EURSGD,20080411,073800,2.1399,2.1400,2.1399,2.1400
EURSGD,20080411,073900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080411,074000,2.1402,2.1402,2.1395,2.1395
EURSGD,20080411,074100,2.1394,2.1394,2.1391,2.1391
EURSGD,20080411,074200,2.1391,2.1399,2.1391,2.1399
EURSGD,20080411,074300,2.1400,2.1400,2.1399,2.1399
EURSGD,20080411,074400,2.1398,2.1398,2.1397,2.1397
EURSGD,20080411,074500,2.1397,2.1397,2.1397,2.1397
EURSGD,20080411,074600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080411,074700,2.1399,2.1402,2.1399,2.1402
EURSGD,20080411,074800,2.1403,2.1404,2.1403,2.1404
EURSGD,20080411,074900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080411,075000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080411,075100,2.1408,2.1408,2.1407,2.1408
EURSGD,20080411,075200,2.1408,2.1409,2.1408,2.1409
EURSGD,20080411,075300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080411,075400,2.1409,2.1418,2.1409,2.1418
EURSGD,20080411,075500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,075600,2.1417,2.1417,2.1416,2.1416
EURSGD,20080411,075700,2.1416,2.1417,2.1416,2.1417
EURSGD,20080411,075800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080411,075900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080411,080000,2.1417,2.1417,2.1415,2.1415
EURSGD,20080411,080100,2.1414,2.1414,2.1413,2.1414
EURSGD,20080411,080200,2.1414,2.1414,2.1413,2.1413
EURSGD,20080411,080300,2.1413,2.1413,2.1412,2.1413
EURSGD,20080411,080400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080411,080500,2.1409,2.1409,2.1406,2.1406
EURSGD,20080411,080600,2.1405,2.1408,2.1405,2.1407
EURSGD,20080411,080700,2.1406,2.1406,2.1399,2.1399
EURSGD,20080411,080800,2.1398,2.1406,2.1398,2.1406
EURSGD,20080411,080900,2.1407,2.1414,2.1407,2.1414
EURSGD,20080411,081000,2.1414,2.1417,2.1413,2.1417
EURSGD,20080411,081100,2.1417,2.1420,2.1417,2.1420
EURSGD,20080411,081200,2.1421,2.1423,2.1420,2.1423
EURSGD,20080411,081300,2.1419,2.1419,2.1414,2.1414
EURSGD,20080411,081400,2.1413,2.1417,2.1413,2.1417
EURSGD,20080411,081500,2.1418,2.1420,2.1418,2.1420
EURSGD,20080411,081600,2.1420,2.1420,2.1416,2.1416
EURSGD,20080411,081700,2.1414,2.1416,2.1413,2.1416
EURSGD,20080411,081800,2.1416,2.1420,2.1416,2.1420
EURSGD,20080411,081900,2.1420,2.1420,2.1417,2.1417
EURSGD,20080411,082000,2.1418,2.1420,2.1418,2.1418
EURSGD,20080411,082100,2.1419,2.1422,2.1419,2.1422
EURSGD,20080411,082200,2.1423,2.1424,2.1423,2.1423
EURSGD,20080411,082300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080411,082400,2.1420,2.1421,2.1418,2.1421
EURSGD,20080411,082500,2.1421,2.1422,2.1420,2.1420
EURSGD,20080411,082600,2.1418,2.1418,2.1416,2.1418
EURSGD,20080411,082700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080411,082800,2.1419,2.1419,2.1418,2.1418
EURSGD,20080411,082900,2.1416,2.1418,2.1415,2.1415
EURSGD,20080411,083000,2.1416,2.1419,2.1416,2.1419
EURSGD,20080411,083100,2.1419,2.1425,2.1419,2.1425
EURSGD,20080411,083200,2.1426,2.1430,2.1426,2.1430
EURSGD,20080411,083300,2.1431,2.1431,2.1427,2.1427
EURSGD,20080411,083400,2.1427,2.1427,2.1426,2.1427
EURSGD,20080411,083500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080411,083600,2.1428,2.1428,2.1426,2.1427
EURSGD,20080411,083700,2.1428,2.1429,2.1427,2.1427
EURSGD,20080411,083800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080411,083900,2.1429,2.1431,2.1428,2.1428
EURSGD,20080411,084000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080411,084100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080411,084200,2.1426,2.1426,2.1424,2.1424
EURSGD,20080411,084300,2.1426,2.1429,2.1426,2.1428
EURSGD,20080411,084400,2.1427,2.1428,2.1427,2.1428
EURSGD,20080411,084500,2.1427,2.1427,2.1425,2.1425
EURSGD,20080411,084600,2.1424,2.1426,2.1424,2.1426
EURSGD,20080411,084700,2.1425,2.1425,2.1421,2.1421
EURSGD,20080411,084800,2.1420,2.1433,2.1420,2.1433
EURSGD,20080411,084900,2.1435,2.1446,2.1435,2.1446
EURSGD,20080411,085000,2.1447,2.1452,2.1447,2.1450
EURSGD,20080411,085100,2.1448,2.1454,2.1447,2.1454
EURSGD,20080411,085200,2.1456,2.1463,2.1456,2.1459
EURSGD,20080411,085300,2.1458,2.1458,2.1455,2.1455
EURSGD,20080411,085400,2.1456,2.1457,2.1456,2.1457
EURSGD,20080411,085500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080411,085600,2.1460,2.1464,2.1460,2.1464
EURSGD,20080411,085700,2.1465,2.1475,2.1465,2.1474
EURSGD,20080411,085800,2.1472,2.1472,2.1469,2.1471
EURSGD,20080411,085900,2.1472,2.1472,2.1470,2.1470
EURSGD,20080411,090000,2.1469,2.1469,2.1467,2.1469
EURSGD,20080411,090100,2.1472,2.1475,2.1472,2.1475
EURSGD,20080411,090200,2.1479,2.1482,2.1477,2.1477
EURSGD,20080411,090300,2.1476,2.1476,2.1470,2.1470
EURSGD,20080411,090400,2.1470,2.1470,2.1467,2.1467
EURSGD,20080411,090500,2.1468,2.1472,2.1468,2.1472
EURSGD,20080411,090600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080411,090700,2.1470,2.1470,2.1469,2.1469
EURSGD,20080411,090800,2.1468,2.1472,2.1468,2.1472
EURSGD,20080411,090900,2.1473,2.1476,2.1473,2.1476
EURSGD,20080411,091000,2.1476,2.1483,2.1476,2.1483
EURSGD,20080411,091100,2.1482,2.1482,2.1475,2.1475
EURSGD,20080411,091200,2.1475,2.1480,2.1475,2.1480
EURSGD,20080411,091300,2.1481,2.1489,2.1481,2.1483
EURSGD,20080411,091400,2.1481,2.1481,2.1477,2.1479
EURSGD,20080411,091500,2.1479,2.1482,2.1479,2.1482
EURSGD,20080411,091600,2.1483,2.1483,2.1481,2.1483
EURSGD,20080411,091700,2.1483,2.1486,2.1483,2.1486
EURSGD,20080411,091800,2.1486,2.1486,2.1481,2.1481
EURSGD,20080411,091900,2.1480,2.1480,2.1473,2.1473
EURSGD,20080411,092000,2.1474,2.1476,2.1474,2.1476
EURSGD,20080411,092100,2.1475,2.1475,2.1470,2.1470
EURSGD,20080411,092200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080411,092300,2.1470,2.1472,2.1470,2.1472
EURSGD,20080411,092400,2.1470,2.1480,2.1469,2.1480
EURSGD,20080411,092500,2.1482,2.1492,2.1482,2.1492
EURSGD,20080411,092600,2.1491,2.1491,2.1486,2.1486
EURSGD,20080411,092700,2.1485,2.1485,2.1483,2.1483
EURSGD,20080411,092800,2.1483,2.1484,2.1483,2.1484
EURSGD,20080411,092900,2.1484,2.1487,2.1484,2.1487
EURSGD,20080411,093000,2.1487,2.1487,2.1485,2.1485
EURSGD,20080411,093100,2.1485,2.1486,2.1485,2.1486
EURSGD,20080411,093200,2.1486,2.1490,2.1486,2.1490
EURSGD,20080411,093300,2.1491,2.1500,2.1491,2.1500
EURSGD,20080411,093400,2.1498,2.1498,2.1498,2.1498
EURSGD,20080411,093500,2.1498,2.1500,2.1498,2.1500
EURSGD,20080411,093600,2.1500,2.1503,2.1500,2.1503
EURSGD,20080411,093700,2.1504,2.1504,2.1498,2.1498
EURSGD,20080411,093800,2.1496,2.1502,2.1495,2.1502
EURSGD,20080411,093900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080411,094000,2.1501,2.1501,2.1500,2.1500
EURSGD,20080411,094100,2.1501,2.1511,2.1501,2.1511
EURSGD,20080411,094200,2.1513,2.1515,2.1512,2.1512
EURSGD,20080411,094300,2.1511,2.1511,2.1508,2.1508
EURSGD,20080411,094400,2.1508,2.1513,2.1507,2.1513
EURSGD,20080411,094500,2.1514,2.1514,2.1511,2.1511
EURSGD,20080411,094600,2.1510,2.1510,2.1507,2.1507
EURSGD,20080411,094700,2.1508,2.1508,2.1503,2.1503
EURSGD,20080411,094800,2.1502,2.1503,2.1502,2.1503
EURSGD,20080411,094900,2.1504,2.1504,2.1501,2.1501
EURSGD,20080411,095000,2.1501,2.1501,2.1494,2.1494
EURSGD,20080411,095100,2.1493,2.1493,2.1482,2.1482
EURSGD,20080411,095200,2.1481,2.1486,2.1479,2.1486
EURSGD,20080411,095300,2.1485,2.1486,2.1484,2.1486
EURSGD,20080411,095400,2.1485,2.1485,2.1483,2.1483
EURSGD,20080411,095500,2.1482,2.1484,2.1481,2.1484
EURSGD,20080411,095600,2.1485,2.1489,2.1485,2.1489
EURSGD,20080411,095700,2.1490,2.1494,2.1490,2.1491
EURSGD,20080411,095800,2.1490,2.1490,2.1488,2.1488
EURSGD,20080411,095900,2.1488,2.1489,2.1488,2.1489
EURSGD,20080411,100000,2.1490,2.1493,2.1490,2.1491
EURSGD,20080411,100100,2.1490,2.1491,2.1490,2.1490
EURSGD,20080411,100200,2.1489,2.1489,2.1484,2.1484
EURSGD,20080411,100300,2.1486,2.1487,2.1486,2.1486
EURSGD,20080411,100400,2.1486,2.1486,2.1482,2.1482
EURSGD,20080411,100500,2.1482,2.1484,2.1482,2.1484
EURSGD,20080411,100600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,100700,2.1486,2.1486,2.1484,2.1484
EURSGD,20080411,100800,2.1483,2.1483,2.1481,2.1481
EURSGD,20080411,100900,2.1481,2.1483,2.1480,2.1483
EURSGD,20080411,101000,2.1482,2.1484,2.1482,2.1484
EURSGD,20080411,101100,2.1485,2.1488,2.1485,2.1488
EURSGD,20080411,101200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080411,101300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080411,101400,2.1488,2.1488,2.1484,2.1484
EURSGD,20080411,101500,2.1483,2.1484,2.1483,2.1483
EURSGD,20080411,101600,2.1483,2.1486,2.1483,2.1486
EURSGD,20080411,101700,2.1486,2.1486,2.1484,2.1485
EURSGD,20080411,101800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,101900,2.1486,2.1486,2.1485,2.1485
EURSGD,20080411,102000,2.1485,2.1486,2.1485,2.1485
EURSGD,20080411,102100,2.1486,2.1487,2.1486,2.1487
EURSGD,20080411,102200,2.1486,2.1486,2.1481,2.1481
EURSGD,20080411,102300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080411,102400,2.1479,2.1481,2.1479,2.1481
EURSGD,20080411,102500,2.1481,2.1481,2.1480,2.1481
EURSGD,20080411,102600,2.1481,2.1483,2.1481,2.1483
EURSGD,20080411,102700,2.1482,2.1483,2.1482,2.1483
EURSGD,20080411,102800,2.1483,2.1483,2.1482,2.1482
EURSGD,20080411,102900,2.1481,2.1483,2.1481,2.1483
EURSGD,20080411,103000,2.1482,2.1482,2.1476,2.1479
EURSGD,20080411,103100,2.1479,2.1482,2.1479,2.1482
EURSGD,20080411,103200,2.1483,2.1484,2.1483,2.1484
EURSGD,20080411,103300,2.1484,2.1490,2.1484,2.1490
EURSGD,20080411,103400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080411,103500,2.1489,2.1489,2.1486,2.1486
EURSGD,20080411,103600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080411,103700,2.1485,2.1487,2.1485,2.1487
EURSGD,20080411,103800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,103900,2.1486,2.1488,2.1486,2.1488
EURSGD,20080411,104000,2.1488,2.1489,2.1488,2.1489
EURSGD,20080411,104100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080411,104200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080411,104300,2.1489,2.1489,2.1486,2.1486
EURSGD,20080411,104400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,104500,2.1489,2.1490,2.1489,2.1490
EURSGD,20080411,104600,2.1490,2.1493,2.1490,2.1492
EURSGD,20080411,104700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080411,104800,2.1493,2.1499,2.1493,2.1499
EURSGD,20080411,104900,2.1500,2.1500,2.1497,2.1498
EURSGD,20080411,105000,2.1498,2.1498,2.1497,2.1498
EURSGD,20080411,105100,2.1500,2.1503,2.1500,2.1503
EURSGD,20080411,105200,2.1503,2.1503,2.1502,2.1502
EURSGD,20080411,105300,2.1501,2.1501,2.1497,2.1497
EURSGD,20080411,105400,2.1498,2.1500,2.1498,2.1500
EURSGD,20080411,105500,2.1500,2.1500,2.1499,2.1499
EURSGD,20080411,105600,2.1498,2.1498,2.1497,2.1497
EURSGD,20080411,105700,2.1497,2.1498,2.1495,2.1495
EURSGD,20080411,105800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080411,105900,2.1497,2.1500,2.1497,2.1500
EURSGD,20080411,110000,2.1500,2.1501,2.1500,2.1501
EURSGD,20080411,110100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080411,110200,2.1505,2.1510,2.1505,2.1508
EURSGD,20080411,110300,2.1507,2.1507,2.1502,2.1502
EURSGD,20080411,110400,2.1501,2.1501,2.1500,2.1501
EURSGD,20080411,110500,2.1500,2.1500,2.1497,2.1497
EURSGD,20080411,110600,2.1496,2.1496,2.1494,2.1495
EURSGD,20080411,110700,2.1495,2.1497,2.1495,2.1497
EURSGD,20080411,110800,2.1498,2.1500,2.1498,2.1500
EURSGD,20080411,110900,2.1500,2.1500,2.1499,2.1499
EURSGD,20080411,111000,2.1500,2.1500,2.1498,2.1500
EURSGD,20080411,111100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080411,111200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080411,111300,2.1500,2.1501,2.1500,2.1501
EURSGD,20080411,111400,2.1502,2.1502,2.1500,2.1500
EURSGD,20080411,111500,2.1500,2.1500,2.1498,2.1498
EURSGD,20080411,111600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080411,111700,2.1497,2.1497,2.1497,2.1497
EURSGD,20080411,111800,2.1498,2.1498,2.1497,2.1497
EURSGD,20080411,111900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080411,112000,2.1496,2.1496,2.1492,2.1492
EURSGD,20080411,112100,2.1491,2.1492,2.1489,2.1492
EURSGD,20080411,112200,2.1493,2.1494,2.1493,2.1493
EURSGD,20080411,112300,2.1492,2.1492,2.1487,2.1488
EURSGD,20080411,112400,2.1489,2.1490,2.1489,2.1490
EURSGD,20080411,112500,2.1488,2.1488,2.1485,2.1485
EURSGD,20080411,112600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080411,112700,2.1488,2.1488,2.1485,2.1485
EURSGD,20080411,112800,2.1486,2.1487,2.1485,2.1485
EURSGD,20080411,112900,2.1484,2.1484,2.1481,2.1481
EURSGD,20080411,113000,2.1481,2.1482,2.1481,2.1481
EURSGD,20080411,113100,2.1480,2.1480,2.1476,2.1476
EURSGD,20080411,113200,2.1475,2.1476,2.1475,2.1476
EURSGD,20080411,113300,2.1476,2.1476,2.1472,2.1472
EURSGD,20080411,113400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,113500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080411,113600,2.1470,2.1470,2.1469,2.1470
EURSGD,20080411,113700,2.1471,2.1477,2.1471,2.1477
EURSGD,20080411,113800,2.1477,2.1477,2.1476,2.1476
EURSGD,20080411,113900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080411,114000,2.1474,2.1474,2.1473,2.1473
EURSGD,20080411,114100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080411,114200,2.1473,2.1475,2.1473,2.1475
EURSGD,20080411,114300,2.1476,2.1477,2.1476,2.1477
EURSGD,20080411,114400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080411,114500,2.1476,2.1476,2.1473,2.1473
EURSGD,20080411,114600,2.1473,2.1474,2.1473,2.1473
EURSGD,20080411,114700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,114800,2.1470,2.1470,2.1466,2.1466
EURSGD,20080411,114900,2.1466,2.1469,2.1466,2.1469
EURSGD,20080411,115000,2.1470,2.1472,2.1470,2.1472
EURSGD,20080411,115100,2.1470,2.1473,2.1469,2.1473
EURSGD,20080411,115200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080411,115300,2.1474,2.1474,2.1473,2.1473
EURSGD,20080411,115400,2.1472,2.1472,2.1470,2.1470
EURSGD,20080411,115500,2.1470,2.1470,2.1467,2.1467
EURSGD,20080411,115600,2.1466,2.1466,2.1465,2.1465
EURSGD,20080411,115700,2.1465,2.1465,2.1459,2.1459
EURSGD,20080411,115800,2.1458,2.1458,2.1454,2.1454
EURSGD,20080411,115900,2.1453,2.1453,2.1452,2.1452
EURSGD,20080411,120000,2.1453,2.1453,2.1448,2.1448
EURSGD,20080411,120100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,120200,2.1446,2.1446,2.1443,2.1443
EURSGD,20080411,120300,2.1444,2.1447,2.1444,2.1446
EURSGD,20080411,120400,2.1445,2.1445,2.1440,2.1440
EURSGD,20080411,120500,2.1439,2.1439,2.1436,2.1437
EURSGD,20080411,120600,2.1437,2.1440,2.1437,2.1440
EURSGD,20080411,120700,2.1441,2.1445,2.1441,2.1445
EURSGD,20080411,120800,2.1446,2.1446,2.1444,2.1444
EURSGD,20080411,120900,2.1444,2.1445,2.1444,2.1444
EURSGD,20080411,121000,2.1444,2.1447,2.1444,2.1447
EURSGD,20080411,121100,2.1447,2.1450,2.1447,2.1450
EURSGD,20080411,121200,2.1451,2.1453,2.1451,2.1453
EURSGD,20080411,121300,2.1454,2.1458,2.1454,2.1456
EURSGD,20080411,121400,2.1455,2.1456,2.1454,2.1456
EURSGD,20080411,121500,2.1455,2.1455,2.1448,2.1449
EURSGD,20080411,121600,2.1449,2.1453,2.1449,2.1453
EURSGD,20080411,121700,2.1453,2.1453,2.1451,2.1451
EURSGD,20080411,121800,2.1451,2.1451,2.1446,2.1446
EURSGD,20080411,121900,2.1449,2.1457,2.1449,2.1457
EURSGD,20080411,122000,2.1457,2.1457,2.1455,2.1455
EURSGD,20080411,122100,2.1455,2.1457,2.1455,2.1457
EURSGD,20080411,122200,2.1456,2.1456,2.1453,2.1453
EURSGD,20080411,122300,2.1454,2.1455,2.1454,2.1455
EURSGD,20080411,122400,2.1454,2.1454,2.1453,2.1453
EURSGD,20080411,122500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080411,122600,2.1450,2.1451,2.1449,2.1451
EURSGD,20080411,122700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080411,122800,2.1455,2.1455,2.1454,2.1455
EURSGD,20080411,122900,2.1455,2.1455,2.1452,2.1452
EURSGD,20080411,123000,2.1451,2.1451,2.1446,2.1446
EURSGD,20080411,123100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080411,123200,2.1446,2.1449,2.1446,2.1448
EURSGD,20080411,123300,2.1449,2.1451,2.1449,2.1451
EURSGD,20080411,123400,2.1450,2.1462,2.1450,2.1462
EURSGD,20080411,123500,2.1463,2.1466,2.1463,2.1466
EURSGD,20080411,123600,2.1467,2.1474,2.1467,2.1474
EURSGD,20080411,123700,2.1474,2.1475,2.1474,2.1475
EURSGD,20080411,123800,2.1475,2.1475,2.1474,2.1475
EURSGD,20080411,123900,2.1475,2.1476,2.1475,2.1476
EURSGD,20080411,124000,2.1476,2.1477,2.1476,2.1477
EURSGD,20080411,124100,2.1478,2.1488,2.1478,2.1486
EURSGD,20080411,124200,2.1485,2.1488,2.1484,2.1488
EURSGD,20080411,124300,2.1487,2.1489,2.1487,2.1489
EURSGD,20080411,124400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080411,124500,2.1490,2.1490,2.1483,2.1483
EURSGD,20080411,124600,2.1482,2.1482,2.1482,2.1482
EURSGD,20080411,124700,2.1482,2.1493,2.1482,2.1491
EURSGD,20080411,124800,2.1491,2.1491,2.1488,2.1488
EURSGD,20080411,124900,2.1488,2.1488,2.1486,2.1486
EURSGD,20080411,125000,2.1484,2.1488,2.1483,2.1488
EURSGD,20080411,125100,2.1490,2.1493,2.1490,2.1493
EURSGD,20080411,125200,2.1493,2.1494,2.1491,2.1494
EURSGD,20080411,125300,2.1495,2.1499,2.1495,2.1499
EURSGD,20080411,125400,2.1500,2.1500,2.1498,2.1498
EURSGD,20080411,125500,2.1497,2.1500,2.1497,2.1500
EURSGD,20080411,125600,2.1500,2.1500,2.1497,2.1497
EURSGD,20080411,125700,2.1496,2.1496,2.1493,2.1493
EURSGD,20080411,125800,2.1493,2.1493,2.1492,2.1492
EURSGD,20080411,125900,2.1491,2.1491,2.1486,2.1486
EURSGD,20080411,130000,2.1486,2.1486,2.1483,2.1486
EURSGD,20080411,130100,2.1487,2.1487,2.1485,2.1485
EURSGD,20080411,130200,2.1484,2.1484,2.1479,2.1479
EURSGD,20080411,130300,2.1480,2.1486,2.1480,2.1485
EURSGD,20080411,130400,2.1484,2.1484,2.1473,2.1473
EURSGD,20080411,130500,2.1472,2.1484,2.1472,2.1484
EURSGD,20080411,130600,2.1485,2.1486,2.1482,2.1486
EURSGD,20080411,130700,2.1487,2.1487,2.1484,2.1486
EURSGD,20080411,130800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080411,130900,2.1489,2.1492,2.1489,2.1492
EURSGD,20080411,131000,2.1494,2.1498,2.1494,2.1496
EURSGD,20080411,131100,2.1495,2.1495,2.1489,2.1489
EURSGD,20080411,131200,2.1489,2.1491,2.1489,2.1491
EURSGD,20080411,131300,2.1492,2.1503,2.1492,2.1503
EURSGD,20080411,131400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080411,131500,2.1505,2.1516,2.1505,2.1516
EURSGD,20080411,131600,2.1515,2.1518,2.1514,2.1518
EURSGD,20080411,131700,2.1517,2.1522,2.1517,2.1521
EURSGD,20080411,131800,2.1520,2.1520,2.1518,2.1518
EURSGD,20080411,131900,2.1519,2.1519,2.1516,2.1518
EURSGD,20080411,132000,2.1519,2.1523,2.1518,2.1523
EURSGD,20080411,132100,2.1522,2.1523,2.1519,2.1523
EURSGD,20080411,132200,2.1524,2.1528,2.1523,2.1528
EURSGD,20080411,132300,2.1528,2.1535,2.1528,2.1532
EURSGD,20080411,132400,2.1533,2.1535,2.1524,2.1524
EURSGD,20080411,132500,2.1522,2.1522,2.1517,2.1517
EURSGD,20080411,132600,2.1516,2.1517,2.1511,2.1517
EURSGD,20080411,132700,2.1517,2.1522,2.1517,2.1522
EURSGD,20080411,132800,2.1523,2.1523,2.1521,2.1521
EURSGD,20080411,132900,2.1521,2.1521,2.1521,2.1521
EURSGD,20080411,133000,2.1521,2.1521,2.1521,2.1521
EURSGD,20080411,133100,2.1522,2.1523,2.1522,2.1522
EURSGD,20080411,133200,2.1521,2.1521,2.1518,2.1518
EURSGD,20080411,133300,2.1517,2.1517,2.1515,2.1515
EURSGD,20080411,133400,2.1514,2.1514,2.1506,2.1506
EURSGD,20080411,133500,2.1505,2.1505,2.1502,2.1502
EURSGD,20080411,133600,2.1503,2.1505,2.1503,2.1505
EURSGD,20080411,133700,2.1504,2.1504,2.1501,2.1502
EURSGD,20080411,133800,2.1502,2.1502,2.1500,2.1500
EURSGD,20080411,133900,2.1496,2.1496,2.1494,2.1494
EURSGD,20080411,134000,2.1495,2.1496,2.1495,2.1495
EURSGD,20080411,134100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080411,134200,2.1496,2.1497,2.1496,2.1496
EURSGD,20080411,134300,2.1495,2.1495,2.1493,2.1493
EURSGD,20080411,134400,2.1493,2.1493,2.1487,2.1487
EURSGD,20080411,134500,2.1487,2.1487,2.1484,2.1484
EURSGD,20080411,134600,2.1484,2.1484,2.1483,2.1483
EURSGD,20080411,134700,2.1484,2.1489,2.1484,2.1489
EURSGD,20080411,134800,2.1490,2.1491,2.1490,2.1491
EURSGD,20080411,134900,2.1491,2.1493,2.1491,2.1491
EURSGD,20080411,135000,2.1492,2.1493,2.1492,2.1493
EURSGD,20080411,135100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080411,135200,2.1493,2.1493,2.1491,2.1491
EURSGD,20080411,135300,2.1491,2.1493,2.1489,2.1493
EURSGD,20080411,135400,2.1493,2.1495,2.1492,2.1492
EURSGD,20080411,135500,2.1491,2.1492,2.1491,2.1491
EURSGD,20080411,135600,2.1491,2.1494,2.1491,2.1494
EURSGD,20080411,135700,2.1494,2.1497,2.1494,2.1497
EURSGD,20080411,135800,2.1498,2.1500,2.1498,2.1500
EURSGD,20080411,135900,2.1501,2.1503,2.1501,2.1502
EURSGD,20080411,140000,2.1501,2.1501,2.1494,2.1494
EURSGD,20080411,140100,2.1494,2.1495,2.1493,2.1494
EURSGD,20080411,140200,2.1496,2.1498,2.1496,2.1498
EURSGD,20080411,140300,2.1499,2.1500,2.1499,2.1500
EURSGD,20080411,140400,2.1500,2.1501,2.1500,2.1501
EURSGD,20080411,140500,2.1501,2.1502,2.1501,2.1502
EURSGD,20080411,140600,2.1504,2.1505,2.1504,2.1505
EURSGD,20080411,140700,2.1504,2.1504,2.1500,2.1500
EURSGD,20080411,140800,2.1498,2.1498,2.1497,2.1497
EURSGD,20080411,140900,2.1497,2.1500,2.1497,2.1500
EURSGD,20080411,141000,2.1500,2.1502,2.1500,2.1502
EURSGD,20080411,141100,2.1502,2.1502,2.1502,2.1502
EURSGD,20080411,141200,2.1501,2.1502,2.1501,2.1502
EURSGD,20080411,141300,2.1502,2.1502,2.1496,2.1496
EURSGD,20080411,141400,2.1496,2.1496,2.1496,2.1496
EURSGD,20080411,141500,2.1497,2.1501,2.1497,2.1501
EURSGD,20080411,141600,2.1502,2.1504,2.1502,2.1504
EURSGD,20080411,141700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080411,141800,2.1503,2.1503,2.1502,2.1502
EURSGD,20080411,141900,2.1501,2.1501,2.1498,2.1498
EURSGD,20080411,142000,2.1496,2.1498,2.1496,2.1498
EURSGD,20080411,142100,2.1499,2.1506,2.1499,2.1503
EURSGD,20080411,142200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080411,142300,2.1503,2.1503,2.1499,2.1499
EURSGD,20080411,142400,2.1498,2.1507,2.1497,2.1507
EURSGD,20080411,142500,2.1508,2.1508,2.1503,2.1503
EURSGD,20080411,142600,2.1503,2.1507,2.1503,2.1505
EURSGD,20080411,142700,2.1504,2.1504,2.1502,2.1502
EURSGD,20080411,142800,2.1503,2.1511,2.1503,2.1511
EURSGD,20080411,142900,2.1512,2.1512,2.1510,2.1510
EURSGD,20080411,143000,2.1509,2.1510,2.1509,2.1510
EURSGD,20080411,143100,2.1509,2.1509,2.1500,2.1501
EURSGD,20080411,143200,2.1501,2.1502,2.1498,2.1498
EURSGD,20080411,143300,2.1495,2.1496,2.1493,2.1493
EURSGD,20080411,143400,2.1492,2.1492,2.1489,2.1489
EURSGD,20080411,143500,2.1488,2.1488,2.1487,2.1487
EURSGD,20080411,143600,2.1486,2.1486,2.1484,2.1485
EURSGD,20080411,143700,2.1486,2.1486,2.1477,2.1477
EURSGD,20080411,143800,2.1476,2.1476,2.1472,2.1473
EURSGD,20080411,143900,2.1473,2.1479,2.1473,2.1479
EURSGD,20080411,144000,2.1480,2.1486,2.1480,2.1486
EURSGD,20080411,144100,2.1487,2.1489,2.1487,2.1489
EURSGD,20080411,144200,2.1489,2.1489,2.1488,2.1488
EURSGD,20080411,144300,2.1488,2.1500,2.1488,2.1500
EURSGD,20080411,144400,2.1500,2.1501,2.1499,2.1499
EURSGD,20080411,144500,2.1498,2.1498,2.1493,2.1493
EURSGD,20080411,144600,2.1492,2.1492,2.1489,2.1489
EURSGD,20080411,144700,2.1489,2.1489,2.1487,2.1487
EURSGD,20080411,144800,2.1488,2.1489,2.1488,2.1489
EURSGD,20080411,144900,2.1489,2.1489,2.1488,2.1488
EURSGD,20080411,145000,2.1489,2.1489,2.1487,2.1487
EURSGD,20080411,145100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,145200,2.1486,2.1486,2.1485,2.1485
EURSGD,20080411,145300,2.1485,2.1485,2.1484,2.1484
EURSGD,20080411,145400,2.1482,2.1482,2.1476,2.1476
EURSGD,20080411,145500,2.1476,2.1477,2.1476,2.1477
EURSGD,20080411,145600,2.1479,2.1482,2.1479,2.1482
EURSGD,20080411,145700,2.1481,2.1481,2.1480,2.1481
EURSGD,20080411,145800,2.1482,2.1482,2.1479,2.1479
EURSGD,20080411,145900,2.1480,2.1483,2.1480,2.1483
EURSGD,20080411,150000,2.1482,2.1482,2.1481,2.1481
EURSGD,20080411,150100,2.1481,2.1481,2.1477,2.1477
EURSGD,20080411,150200,2.1476,2.1477,2.1473,2.1473
EURSGD,20080411,150300,2.1472,2.1472,2.1470,2.1470
EURSGD,20080411,150400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,150500,2.1473,2.1473,2.1473,2.1473
EURSGD,20080411,150600,2.1474,2.1474,2.1469,2.1469
EURSGD,20080411,150700,2.1469,2.1474,2.1469,2.1474
EURSGD,20080411,150800,2.1473,2.1474,2.1472,2.1474
EURSGD,20080411,150900,2.1474,2.1474,2.1472,2.1472
EURSGD,20080411,151000,2.1472,2.1472,2.1469,2.1469
EURSGD,20080411,151100,2.1468,2.1470,2.1468,2.1470
EURSGD,20080411,151200,2.1470,2.1470,2.1460,2.1460
EURSGD,20080411,151300,2.1461,2.1466,2.1461,2.1466
EURSGD,20080411,151400,2.1466,2.1468,2.1466,2.1468
EURSGD,20080411,151500,2.1469,2.1471,2.1469,2.1470
EURSGD,20080411,151600,2.1469,2.1470,2.1468,2.1470
EURSGD,20080411,151700,2.1471,2.1481,2.1471,2.1479
EURSGD,20080411,151800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080411,151900,2.1474,2.1474,2.1472,2.1473
EURSGD,20080411,152000,2.1473,2.1474,2.1473,2.1474
EURSGD,20080411,152100,2.1475,2.1479,2.1475,2.1479
EURSGD,20080411,152200,2.1480,2.1483,2.1480,2.1483
EURSGD,20080411,152300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080411,152400,2.1486,2.1487,2.1486,2.1486
EURSGD,20080411,152500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,152600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,152700,2.1486,2.1486,2.1484,2.1486
EURSGD,20080411,152800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,152900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,153000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080411,153100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080411,153200,2.1490,2.1491,2.1490,2.1490
EURSGD,20080411,153300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080411,153400,2.1489,2.1489,2.1487,2.1487
EURSGD,20080411,153500,2.1487,2.1502,2.1487,2.1502
EURSGD,20080411,153600,2.1501,2.1501,2.1496,2.1496
EURSGD,20080411,153700,2.1495,2.1495,2.1486,2.1486
EURSGD,20080411,153800,2.1485,2.1485,2.1483,2.1485
EURSGD,20080411,153900,2.1486,2.1494,2.1486,2.1494
EURSGD,20080411,154000,2.1494,2.1494,2.1483,2.1483
EURSGD,20080411,154100,2.1481,2.1482,2.1481,2.1481
EURSGD,20080411,154200,2.1480,2.1480,2.1479,2.1479
EURSGD,20080411,154300,2.1480,2.1484,2.1480,2.1481
EURSGD,20080411,154400,2.1480,2.1480,2.1467,2.1467
EURSGD,20080411,154500,2.1466,2.1474,2.1466,2.1474
EURSGD,20080411,154600,2.1476,2.1479,2.1476,2.1479
EURSGD,20080411,154700,2.1479,2.1479,2.1476,2.1476
EURSGD,20080411,154800,2.1476,2.1480,2.1476,2.1479
EURSGD,20080411,154900,2.1479,2.1479,2.1477,2.1477
EURSGD,20080411,155000,2.1477,2.1477,2.1477,2.1477
EURSGD,20080411,155100,2.1477,2.1479,2.1477,2.1479
EURSGD,20080411,155200,2.1479,2.1480,2.1479,2.1480
EURSGD,20080411,155300,2.1480,2.1483,2.1480,2.1483
EURSGD,20080411,155400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080411,155500,2.1486,2.1486,2.1483,2.1483
EURSGD,20080411,155600,2.1485,2.1494,2.1485,2.1488
EURSGD,20080411,155700,2.1487,2.1487,2.1482,2.1484
EURSGD,20080411,155800,2.1486,2.1487,2.1486,2.1486
EURSGD,20080411,155900,2.1487,2.1488,2.1486,2.1486
EURSGD,20080411,160000,2.1487,2.1487,2.1486,2.1486
EURSGD,20080411,160100,2.1486,2.1486,2.1483,2.1486
EURSGD,20080411,160200,2.1484,2.1485,2.1482,2.1485
EURSGD,20080411,160300,2.1486,2.1490,2.1486,2.1490
EURSGD,20080411,160400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080411,160500,2.1491,2.1491,2.1485,2.1485
EURSGD,20080411,160600,2.1484,2.1484,2.1482,2.1483
EURSGD,20080411,160700,2.1483,2.1484,2.1482,2.1484
EURSGD,20080411,160800,2.1485,2.1501,2.1485,2.1501
EURSGD,20080411,160900,2.1501,2.1502,2.1501,2.1501
EURSGD,20080411,161000,2.1501,2.1501,2.1498,2.1498
EURSGD,20080411,161100,2.1498,2.1500,2.1498,2.1500
EURSGD,20080411,161200,2.1498,2.1498,2.1496,2.1496
EURSGD,20080411,161300,2.1497,2.1502,2.1497,2.1501
EURSGD,20080411,161400,2.1498,2.1498,2.1493,2.1493
EURSGD,20080411,161500,2.1493,2.1493,2.1491,2.1491
EURSGD,20080411,161600,2.1491,2.1491,2.1490,2.1490
EURSGD,20080411,161700,2.1490,2.1494,2.1489,2.1494
EURSGD,20080411,161800,2.1494,2.1494,2.1493,2.1493
EURSGD,20080411,161900,2.1492,2.1492,2.1491,2.1491
EURSGD,20080411,162000,2.1490,2.1492,2.1489,2.1491
EURSGD,20080411,162100,2.1490,2.1490,2.1486,2.1486
EURSGD,20080411,162200,2.1485,2.1485,2.1479,2.1479
EURSGD,20080411,162300,2.1478,2.1479,2.1477,2.1477
EURSGD,20080411,162400,2.1476,2.1476,2.1469,2.1470
EURSGD,20080411,162500,2.1471,2.1472,2.1471,2.1472
EURSGD,20080411,162600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080411,162700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080411,162800,2.1475,2.1475,2.1470,2.1474
EURSGD,20080411,162900,2.1475,2.1477,2.1475,2.1477
EURSGD,20080411,163000,2.1476,2.1479,2.1476,2.1479
EURSGD,20080411,163100,2.1479,2.1479,2.1474,2.1474
EURSGD,20080411,163200,2.1473,2.1475,2.1472,2.1474
EURSGD,20080411,163300,2.1474,2.1475,2.1474,2.1475
EURSGD,20080411,163400,2.1475,2.1482,2.1475,2.1482
EURSGD,20080411,163500,2.1483,2.1488,2.1483,2.1486
EURSGD,20080411,163600,2.1486,2.1498,2.1486,2.1498
EURSGD,20080411,163700,2.1499,2.1500,2.1493,2.1493
EURSGD,20080411,163800,2.1494,2.1495,2.1494,2.1494
EURSGD,20080411,163900,2.1494,2.1494,2.1491,2.1491
EURSGD,20080411,164000,2.1490,2.1490,2.1488,2.1490
EURSGD,20080411,164100,2.1489,2.1490,2.1488,2.1490
EURSGD,20080411,164200,2.1491,2.1492,2.1491,2.1492
EURSGD,20080411,164300,2.1491,2.1491,2.1488,2.1488
EURSGD,20080411,164400,2.1486,2.1486,2.1477,2.1477
EURSGD,20080411,164500,2.1477,2.1483,2.1477,2.1483
EURSGD,20080411,164600,2.1484,2.1484,2.1482,2.1482
EURSGD,20080411,164700,2.1480,2.1480,2.1474,2.1474
EURSGD,20080411,164800,2.1472,2.1472,2.1469,2.1470
EURSGD,20080411,164900,2.1470,2.1472,2.1469,2.1469
EURSGD,20080411,165000,2.1468,2.1468,2.1459,2.1459
EURSGD,20080411,165100,2.1459,2.1459,2.1455,2.1455
EURSGD,20080411,165200,2.1456,2.1459,2.1456,2.1457
EURSGD,20080411,165300,2.1457,2.1459,2.1456,2.1459
EURSGD,20080411,165400,2.1460,2.1465,2.1460,2.1462
EURSGD,20080411,165500,2.1461,2.1461,2.1452,2.1452
EURSGD,20080411,165600,2.1451,2.1460,2.1451,2.1460
EURSGD,20080411,165700,2.1460,2.1462,2.1460,2.1462
EURSGD,20080411,165800,2.1461,2.1466,2.1461,2.1466
EURSGD,20080411,165900,2.1467,2.1468,2.1464,2.1464
EURSGD,20080411,170000,2.1463,2.1463,2.1460,2.1461
EURSGD,20080411,170100,2.1460,2.1460,2.1454,2.1457
EURSGD,20080411,170200,2.1458,2.1463,2.1458,2.1463
EURSGD,20080411,170300,2.1465,2.1465,2.1463,2.1465
EURSGD,20080411,170400,2.1465,2.1479,2.1465,2.1479
EURSGD,20080411,170500,2.1479,2.1479,2.1476,2.1477
EURSGD,20080411,170600,2.1476,2.1476,2.1474,2.1474
EURSGD,20080411,170700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080411,170800,2.1472,2.1472,2.1470,2.1470
EURSGD,20080411,170900,2.1469,2.1472,2.1469,2.1472
EURSGD,20080411,171000,2.1473,2.1473,2.1473,2.1473
EURSGD,20080411,171100,2.1473,2.1475,2.1473,2.1475
EURSGD,20080411,171200,2.1475,2.1479,2.1475,2.1479
EURSGD,20080411,171300,2.1480,2.1481,2.1479,2.1479
EURSGD,20080411,171400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080411,171500,2.1476,2.1476,2.1473,2.1473
EURSGD,20080411,171600,2.1472,2.1479,2.1472,2.1475
EURSGD,20080411,171700,2.1475,2.1475,2.1473,2.1475
EURSGD,20080411,171800,2.1475,2.1478,2.1475,2.1478
EURSGD,20080411,171900,2.1478,2.1478,2.1477,2.1477
EURSGD,20080411,172000,2.1476,2.1476,2.1472,2.1472
EURSGD,20080411,172100,2.1472,2.1472,2.1466,2.1466
EURSGD,20080411,172200,2.1467,2.1467,2.1466,2.1466
EURSGD,20080411,172300,2.1465,2.1470,2.1465,2.1470
EURSGD,20080411,172400,2.1472,2.1478,2.1472,2.1478
EURSGD,20080411,172500,2.1477,2.1477,2.1474,2.1474
EURSGD,20080411,172600,2.1473,2.1473,2.1469,2.1469
EURSGD,20080411,172700,2.1469,2.1471,2.1469,2.1470
EURSGD,20080411,172800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080411,172900,2.1469,2.1469,2.1469,2.1469
EURSGD,20080411,173000,2.1470,2.1477,2.1470,2.1477
EURSGD,20080411,173100,2.1478,2.1484,2.1478,2.1480
EURSGD,20080411,173200,2.1481,2.1481,2.1480,2.1480
EURSGD,20080411,173300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080411,173400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080411,173500,2.1479,2.1479,2.1477,2.1477
EURSGD,20080411,173600,2.1476,2.1476,2.1470,2.1470
EURSGD,20080411,173700,2.1470,2.1470,2.1470,2.1470
EURSGD,20080411,173800,2.1470,2.1470,2.1468,2.1468
EURSGD,20080411,173900,2.1467,2.1467,2.1466,2.1467
EURSGD,20080411,174000,2.1468,2.1469,2.1468,2.1468
EURSGD,20080411,174100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080411,174200,2.1463,2.1463,2.1462,2.1462
EURSGD,20080411,174300,2.1463,2.1466,2.1463,2.1465
EURSGD,20080411,174400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080411,174500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080411,174600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080411,174700,2.1463,2.1463,2.1462,2.1462
EURSGD,20080411,174800,2.1459,2.1460,2.1459,2.1460
EURSGD,20080411,174900,2.1460,2.1462,2.1460,2.1462
EURSGD,20080411,175000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080411,175100,2.1462,2.1463,2.1462,2.1463
EURSGD,20080411,175200,2.1463,2.1463,2.1462,2.1462
EURSGD,20080411,175300,2.1461,2.1461,2.1461,2.1461
EURSGD,20080411,175400,2.1461,2.1462,2.1460,2.1460
EURSGD,20080411,175500,2.1460,2.1460,2.1453,2.1453
EURSGD,20080411,175600,2.1454,2.1454,2.1449,2.1449
EURSGD,20080411,175700,2.1448,2.1448,2.1437,2.1438
EURSGD,20080411,175800,2.1440,2.1440,2.1430,2.1432
EURSGD,20080411,175900,2.1433,2.1435,2.1432,2.1432
EURSGD,20080411,180000,2.1431,2.1431,2.1430,2.1430
EURSGD,20080411,180100,2.1428,2.1428,2.1418,2.1418
EURSGD,20080411,180200,2.1416,2.1421,2.1416,2.1421
EURSGD,20080411,180300,2.1423,2.1423,2.1422,2.1422
EURSGD,20080411,180400,2.1421,2.1421,2.1419,2.1419
EURSGD,20080411,180500,2.1420,2.1426,2.1419,2.1426
EURSGD,20080411,180600,2.1427,2.1428,2.1424,2.1428
EURSGD,20080411,180700,2.1429,2.1435,2.1429,2.1435
EURSGD,20080411,180800,2.1436,2.1447,2.1436,2.1447
EURSGD,20080411,180900,2.1446,2.1446,2.1444,2.1445
EURSGD,20080411,181000,2.1445,2.1447,2.1444,2.1447
EURSGD,20080411,181100,2.1448,2.1451,2.1448,2.1450
EURSGD,20080411,181200,2.1451,2.1455,2.1451,2.1453
EURSGD,20080411,181300,2.1453,2.1455,2.1453,2.1455
EURSGD,20080411,181400,2.1455,2.1461,2.1455,2.1461
EURSGD,20080411,181500,2.1462,2.1465,2.1462,2.1465
EURSGD,20080411,181600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080411,181700,2.1466,2.1467,2.1466,2.1466
EURSGD,20080411,181800,2.1467,2.1468,2.1467,2.1468
EURSGD,20080411,181900,2.1469,2.1469,2.1468,2.1468
EURSGD,20080411,182000,2.1467,2.1467,2.1466,2.1466
EURSGD,20080411,182100,2.1465,2.1466,2.1465,2.1466
EURSGD,20080411,182200,2.1467,2.1467,2.1467,2.1467
EURSGD,20080411,182300,2.1466,2.1466,2.1465,2.1465
EURSGD,20080411,182400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080411,182500,2.1462,2.1462,2.1458,2.1458
EURSGD,20080411,182600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,182700,2.1458,2.1462,2.1458,2.1462
EURSGD,20080411,182800,2.1462,2.1462,2.1460,2.1460
EURSGD,20080411,182900,2.1458,2.1459,2.1458,2.1459
EURSGD,20080411,183000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080411,183100,2.1460,2.1460,2.1458,2.1458
EURSGD,20080411,183200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,183300,2.1458,2.1460,2.1458,2.1460
EURSGD,20080411,183400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080411,183500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080411,183600,2.1462,2.1462,2.1461,2.1462
EURSGD,20080411,183700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080411,183800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080411,183900,2.1463,2.1463,2.1461,2.1461
EURSGD,20080411,184000,2.1461,2.1461,2.1459,2.1459
EURSGD,20080411,184100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,184200,2.1458,2.1458,2.1456,2.1456
EURSGD,20080411,184300,2.1456,2.1456,2.1455,2.1455
EURSGD,20080411,184400,2.1455,2.1455,2.1453,2.1453
EURSGD,20080411,184500,2.1453,2.1453,2.1452,2.1452
EURSGD,20080411,184600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080411,184700,2.1451,2.1453,2.1451,2.1453
EURSGD,20080411,184800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080411,184900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080411,185000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080411,185100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080411,185200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080411,185300,2.1456,2.1458,2.1456,2.1458
EURSGD,20080411,185400,2.1458,2.1458,2.1456,2.1456
EURSGD,20080411,185500,2.1456,2.1456,2.1454,2.1454
EURSGD,20080411,185600,2.1453,2.1453,2.1453,2.1453
EURSGD,20080411,185700,2.1453,2.1453,2.1451,2.1451
EURSGD,20080411,185800,2.1450,2.1450,2.1448,2.1448
EURSGD,20080411,185900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080411,190000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080411,190100,2.1448,2.1451,2.1448,2.1451
EURSGD,20080411,190200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080411,190300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080411,190400,2.1449,2.1449,2.1448,2.1448
EURSGD,20080411,190500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080411,190600,2.1448,2.1448,2.1447,2.1447
EURSGD,20080411,190700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080411,190800,2.1446,2.1446,2.1444,2.1444
EURSGD,20080411,190900,2.1444,2.1444,2.1440,2.1440
EURSGD,20080411,191000,2.1441,2.1441,2.1440,2.1440
EURSGD,20080411,191100,2.1439,2.1442,2.1438,2.1442
EURSGD,20080411,191200,2.1442,2.1443,2.1442,2.1442
EURSGD,20080411,191300,2.1441,2.1441,2.1439,2.1439
EURSGD,20080411,191400,2.1439,2.1439,2.1438,2.1438
EURSGD,20080411,191500,2.1438,2.1438,2.1436,2.1436
EURSGD,20080411,191600,2.1437,2.1438,2.1435,2.1435
EURSGD,20080411,191700,2.1435,2.1436,2.1435,2.1436
EURSGD,20080411,191800,2.1436,2.1438,2.1436,2.1438
EURSGD,20080411,191900,2.1438,2.1439,2.1438,2.1439
EURSGD,20080411,192000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080411,192100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080411,192200,2.1440,2.1441,2.1440,2.1441
EURSGD,20080411,192300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080411,192400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080411,192500,2.1443,2.1445,2.1443,2.1445
EURSGD,20080411,192600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080411,192700,2.1445,2.1446,2.1445,2.1446
EURSGD,20080411,192800,2.1446,2.1448,2.1446,2.1448
EURSGD,20080411,192900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080411,193000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080411,193100,2.1449,2.1451,2.1449,2.1451
EURSGD,20080411,193200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080411,193300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080411,193400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080411,193500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080411,193600,2.1452,2.1452,2.1448,2.1448
EURSGD,20080411,193700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,193800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,193900,2.1447,2.1447,2.1445,2.1445
EURSGD,20080411,194000,2.1445,2.1447,2.1445,2.1447
EURSGD,20080411,194100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,194200,2.1447,2.1448,2.1447,2.1448
EURSGD,20080411,194300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,194400,2.1447,2.1448,2.1447,2.1448
EURSGD,20080411,194500,2.1449,2.1449,2.1447,2.1447
EURSGD,20080411,194600,2.1447,2.1448,2.1447,2.1448
EURSGD,20080411,194700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080411,194800,2.1448,2.1449,2.1448,2.1449
EURSGD,20080411,194900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080411,195000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080411,195100,2.1447,2.1453,2.1447,2.1453
EURSGD,20080411,195200,2.1454,2.1455,2.1453,2.1453
EURSGD,20080411,195300,2.1453,2.1456,2.1453,2.1455
EURSGD,20080411,195400,2.1454,2.1454,2.1453,2.1453
EURSGD,20080411,195500,2.1453,2.1455,2.1453,2.1455
EURSGD,20080411,195600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080411,195700,2.1455,2.1462,2.1454,2.1462
EURSGD,20080411,195800,2.1463,2.1465,2.1463,2.1465
EURSGD,20080411,195900,2.1465,2.1465,2.1458,2.1458
EURSGD,20080411,200000,2.1456,2.1456,2.1452,2.1453
EURSGD,20080411,200100,2.1452,2.1452,2.1452,2.1452
EURSGD,20080411,200200,2.1452,2.1453,2.1452,2.1453
EURSGD,20080411,200300,2.1453,2.1453,2.1452,2.1452
EURSGD,20080411,200400,2.1451,2.1451,2.1448,2.1448
EURSGD,20080411,200500,2.1447,2.1447,2.1443,2.1443
EURSGD,20080411,200600,2.1442,2.1442,2.1438,2.1438
EURSGD,20080411,200700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080411,200800,2.1438,2.1438,2.1436,2.1436
EURSGD,20080411,200900,2.1435,2.1435,2.1431,2.1431
EURSGD,20080411,201000,2.1430,2.1430,2.1427,2.1427
EURSGD,20080411,201100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080411,201200,2.1429,2.1431,2.1429,2.1431
EURSGD,20080411,201300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080411,201400,2.1431,2.1434,2.1431,2.1434
EURSGD,20080411,201500,2.1434,2.1436,2.1434,2.1436
EURSGD,20080411,201600,2.1437,2.1441,2.1437,2.1441
EURSGD,20080411,201700,2.1442,2.1442,2.1437,2.1437
EURSGD,20080411,201800,2.1435,2.1435,2.1434,2.1434
EURSGD,20080411,201900,2.1435,2.1435,2.1432,2.1432
EURSGD,20080411,202000,2.1433,2.1434,2.1433,2.1434
EURSGD,20080411,202100,2.1434,2.1437,2.1434,2.1437
EURSGD,20080411,202200,2.1438,2.1438,2.1437,2.1437
EURSGD,20080411,202300,2.1435,2.1435,2.1432,2.1432
EURSGD,20080411,202400,2.1431,2.1434,2.1431,2.1434
EURSGD,20080411,202500,2.1434,2.1435,2.1434,2.1435
EURSGD,20080411,202600,2.1435,2.1437,2.1435,2.1437
EURSGD,20080411,202700,2.1437,2.1449,2.1437,2.1449
EURSGD,20080411,202800,2.1449,2.1451,2.1449,2.1451
EURSGD,20080411,202900,2.1451,2.1451,2.1447,2.1447
EURSGD,20080411,203000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080411,203100,2.1445,2.1445,2.1442,2.1442
EURSGD,20080411,203200,2.1442,2.1442,2.1440,2.1440
EURSGD,20080411,203300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080411,203400,2.1439,2.1440,2.1439,2.1440
EURSGD,20080411,203500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080411,203600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080411,203700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080411,203800,2.1440,2.1443,2.1440,2.1443
EURSGD,20080411,203900,2.1444,2.1448,2.1444,2.1448
EURSGD,20080411,204000,2.1447,2.1451,2.1447,2.1451
EURSGD,20080411,204100,2.1453,2.1458,2.1453,2.1456
EURSGD,20080411,204200,2.1456,2.1467,2.1456,2.1467
EURSGD,20080411,204300,2.1468,2.1472,2.1468,2.1472
EURSGD,20080411,204400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080411,204500,2.1476,2.1478,2.1476,2.1478
EURSGD,20080411,204600,2.1477,2.1477,2.1474,2.1474
EURSGD,20080411,204700,2.1472,2.1477,2.1472,2.1477
EURSGD,20080411,204800,2.1477,2.1477,2.1476,2.1476
EURSGD,20080411,204900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080411,205000,2.1474,2.1474,2.1472,2.1472
EURSGD,20080411,205100,2.1472,2.1475,2.1472,2.1475
EURSGD,20080411,205200,2.1475,2.1475,2.1472,2.1472
EURSGD,20080411,205300,2.1471,2.1471,2.1469,2.1469
EURSGD,20080411,205400,2.1469,2.1471,2.1469,2.1470
EURSGD,20080411,205500,2.1470,2.1470,2.1468,2.1469
EURSGD,20080411,205600,2.1469,2.1469,2.1468,2.1468
EURSGD,20080411,205700,2.1466,2.1469,2.1466,2.1469
EURSGD,20080411,205800,2.1469,2.1469,2.1466,2.1466
EURSGD,20080411,205900,2.1468,2.1472,2.1468,2.1472
EURSGD,20080411,210000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,210100,2.1472,2.1473,2.1472,2.1473
EURSGD,20080411,210200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080411,210300,2.1474,2.1474,2.1472,2.1472
EURSGD,20080411,210400,2.1471,2.1471,2.1469,2.1469
EURSGD,20080411,210500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080411,210600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080411,210700,2.1468,2.1469,2.1467,2.1467
EURSGD,20080411,210800,2.1467,2.1467,2.1461,2.1461
EURSGD,20080411,210900,2.1461,2.1462,2.1461,2.1462
EURSGD,20080411,211000,2.1462,2.1463,2.1462,2.1463
EURSGD,20080411,211100,2.1465,2.1465,2.1464,2.1464
EURSGD,20080411,211200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080411,211300,2.1463,2.1463,2.1463,2.1463
EURSGD,20080411,211400,2.1463,2.1465,2.1463,2.1465
EURSGD,20080411,211500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080411,211600,2.1465,2.1465,2.1461,2.1461
EURSGD,20080411,211700,2.1461,2.1461,2.1460,2.1460
EURSGD,20080411,211800,2.1460,2.1460,2.1459,2.1459
EURSGD,20080411,211900,2.1458,2.1458,2.1457,2.1457
EURSGD,20080411,212000,2.1457,2.1457,2.1456,2.1456
EURSGD,20080411,212100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080411,212200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,212300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,212400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,212500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080411,212600,2.1460,2.1468,2.1460,2.1468
EURSGD,20080411,212700,2.1469,2.1469,2.1467,2.1467
EURSGD,20080411,212800,2.1467,2.1467,2.1465,2.1465
EURSGD,20080411,212900,2.1466,2.1467,2.1466,2.1467
EURSGD,20080411,213000,2.1468,2.1472,2.1468,2.1472
EURSGD,20080411,213100,2.1472,2.1473,2.1472,2.1472
EURSGD,20080411,213200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,213300,2.1472,2.1472,2.1471,2.1471
EURSGD,20080411,213400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080411,213500,2.1472,2.1472,2.1469,2.1469
EURSGD,20080411,213600,2.1469,2.1470,2.1469,2.1470
EURSGD,20080411,213700,2.1470,2.1471,2.1470,2.1471
EURSGD,20080411,213800,2.1470,2.1472,2.1470,2.1472
EURSGD,20080411,213900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080411,214000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080411,214100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080411,214200,2.1473,2.1473,2.1473,2.1473
EURSGD,20080411,214300,2.1475,2.1477,2.1475,2.1477
EURSGD,20080411,214400,2.1477,2.1478,2.1477,2.1478
EURSGD,20080411,214500,2.1478,2.1478,2.1475,2.1475
EURSGD,20080411,214600,2.1475,2.1475,2.1473,2.1473
EURSGD,20080411,214700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080411,214800,2.1471,2.1471,2.1471,2.1471
EURSGD,20080411,214900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080411,215000,2.1469,2.1469,2.1467,2.1467
EURSGD,20080411,215100,2.1466,2.1466,2.1463,2.1463
EURSGD,20080411,215200,2.1463,2.1463,2.1460,2.1460
EURSGD,20080411,215300,2.1461,2.1465,2.1461,2.1465
EURSGD,20080411,215400,2.1465,2.1466,2.1465,2.1466
EURSGD,20080411,215500,2.1466,2.1468,2.1466,2.1467
EURSGD,20080411,215600,2.1467,2.1467,2.1465,2.1465
EURSGD,20080411,215700,2.1465,2.1465,2.1463,2.1463
EURSGD,20080411,215800,2.1463,2.1463,2.1460,2.1460
EURSGD,20080411,215900,2.1461,2.1461,2.1461,2.1461
EURSGD,20080411,220000,2.1461,2.1465,2.1461,2.1465
EURZAR,20080411,000100,12.351,12.351,12.349,12.349
EURZAR,20080411,000200,12.349,12.349,12.349,12.349
EURZAR,20080411,000300,12.349,12.349,12.349,12.349
EURZAR,20080411,000400,12.349,12.349,12.349,12.349
EURZAR,20080411,000500,12.349,12.349,12.349,12.349
EURZAR,20080411,000600,12.349,12.349,12.349,12.349
EURZAR,20080411,000700,12.349,12.349,12.349,12.349
EURZAR,20080411,000800,12.349,12.349,12.349,12.349
EURZAR,20080411,000900,12.349,12.349,12.349,12.349
EURZAR,20080411,001000,12.349,12.349,12.348,12.348
EURZAR,20080411,001100,12.349,12.349,12.349,12.349
EURZAR,20080411,001200,12.349,12.349,12.349,12.349
EURZAR,20080411,001300,12.349,12.349,12.349,12.349
EURZAR,20080411,001400,12.348,12.348,12.348,12.348
EURZAR,20080411,001500,12.348,12.348,12.348,12.348
EURZAR,20080411,001600,12.348,12.349,12.348,12.349
EURZAR,20080411,001700,12.349,12.349,12.349,12.349
EURZAR,20080411,001800,12.349,12.349,12.349,12.349
EURZAR,20080411,001900,12.348,12.348,12.347,12.347
EURZAR,20080411,002000,12.347,12.347,12.347,12.347
EURZAR,20080411,002100,12.347,12.347,12.347,12.347
EURZAR,20080411,002200,12.347,12.347,12.347,12.347
EURZAR,20080411,002300,12.348,12.348,12.347,12.347
EURZAR,20080411,002400,12.347,12.347,12.347,12.347
EURZAR,20080411,002500,12.347,12.347,12.347,12.347
EURZAR,20080411,002600,12.347,12.347,12.347,12.347
EURZAR,20080411,002700,12.347,12.347,12.347,12.347
EURZAR,20080411,002800,12.347,12.347,12.347,12.347
EURZAR,20080411,002900,12.347,12.348,12.347,12.348
EURZAR,20080411,003000,12.348,12.348,12.347,12.347
EURZAR,20080411,003100,12.347,12.347,12.347,12.347
EURZAR,20080411,003200,12.347,12.347,12.347,12.347
EURZAR,20080411,003300,12.347,12.348,12.347,12.348
EURZAR,20080411,003400,12.348,12.348,12.348,12.348
EURZAR,20080411,003500,12.348,12.348,12.348,12.348
EURZAR,20080411,003600,12.348,12.348,12.348,12.348
EURZAR,20080411,003700,12.348,12.348,12.348,12.348
EURZAR,20080411,003800,12.348,12.348,12.348,12.348
EURZAR,20080411,003900,12.349,12.351,12.349,12.351
EURZAR,20080411,004000,12.351,12.351,12.351,12.351
EURZAR,20080411,004100,12.352,12.355,12.352,12.355
EURZAR,20080411,004200,12.355,12.358,12.355,12.358
EURZAR,20080411,004300,12.359,12.360,12.359,12.360
EURZAR,20080411,004400,12.360,12.360,12.360,12.360
EURZAR,20080411,004500,12.360,12.360,12.360,12.360
EURZAR,20080411,004600,12.360,12.360,12.360,12.360
EURZAR,20080411,004700,12.360,12.360,12.360,12.360
EURZAR,20080411,004800,12.360,12.362,12.360,12.362
EURZAR,20080411,004900,12.362,12.362,12.361,12.361
EURZAR,20080411,005000,12.361,12.361,12.361,12.361
EURZAR,20080411,005100,12.362,12.362,12.362,12.362
EURZAR,20080411,005200,12.362,12.362,12.362,12.362
EURZAR,20080411,005300,12.362,12.362,12.361,12.361
EURZAR,20080411,005400,12.361,12.361,12.361,12.361
EURZAR,20080411,005500,12.361,12.361,12.360,12.360
EURZAR,20080411,005600,12.359,12.359,12.358,12.358
EURZAR,20080411,005700,12.358,12.358,12.358,12.358
EURZAR,20080411,005800,12.358,12.358,12.358,12.358
EURZAR,20080411,005900,12.357,12.357,12.357,12.357
EURZAR,20080411,010000,12.357,12.358,12.357,12.358
EURZAR,20080411,010100,12.358,12.358,12.358,12.358
EURZAR,20080411,010200,12.358,12.358,12.357,12.357
EURZAR,20080411,010300,12.357,12.357,12.357,12.357
EURZAR,20080411,010400,12.358,12.358,12.358,12.358
EURZAR,20080411,010500,12.358,12.358,12.357,12.357
EURZAR,20080411,010600,12.357,12.357,12.357,12.357
EURZAR,20080411,010700,12.357,12.357,12.357,12.357
EURZAR,20080411,010800,12.357,12.357,12.357,12.357
EURZAR,20080411,010900,12.358,12.358,12.358,12.358
EURZAR,20080411,011000,12.358,12.358,12.358,12.358
EURZAR,20080411,011100,12.358,12.358,12.358,12.358
EURZAR,20080411,011200,12.358,12.358,12.357,12.357
EURZAR,20080411,011300,12.357,12.357,12.357,12.357
EURZAR,20080411,011400,12.357,12.357,12.357,12.357
EURZAR,20080411,011500,12.357,12.357,12.357,12.357
EURZAR,20080411,011600,12.357,12.357,12.357,12.357
EURZAR,20080411,011700,12.357,12.357,12.357,12.357
EURZAR,20080411,011800,12.357,12.357,12.357,12.357
EURZAR,20080411,011900,12.357,12.358,12.357,12.358
EURZAR,20080411,012000,12.358,12.358,12.358,12.358
EURZAR,20080411,012100,12.358,12.358,12.358,12.358
EURZAR,20080411,012200,12.358,12.358,12.358,12.358
EURZAR,20080411,012300,12.358,12.358,12.358,12.358
EURZAR,20080411,012400,12.358,12.358,12.358,12.358
EURZAR,20080411,012500,12.358,12.358,12.358,12.358
EURZAR,20080411,012600,12.354,12.354,12.354,12.354
EURZAR,20080411,012700,12.354,12.354,12.354,12.354
EURZAR,20080411,012800,12.354,12.354,12.351,12.351
EURZAR,20080411,012900,12.351,12.351,12.351,12.351
EURZAR,20080411,013000,12.351,12.351,12.351,12.351
EURZAR,20080411,013100,12.351,12.351,12.351,12.351
EURZAR,20080411,013200,12.351,12.352,12.351,12.352
EURZAR,20080411,013300,12.352,12.352,12.352,12.352
EURZAR,20080411,013400,12.352,12.352,12.352,12.352
EURZAR,20080411,013500,12.352,12.352,12.352,12.352
EURZAR,20080411,013600,12.352,12.352,12.352,12.352
EURZAR,20080411,013700,12.352,12.352,12.351,12.351
EURZAR,20080411,013800,12.351,12.351,12.351,12.351
EURZAR,20080411,013900,12.351,12.355,12.351,12.355
EURZAR,20080411,014000,12.355,12.359,12.355,12.359
EURZAR,20080411,014100,12.359,12.359,12.359,12.359
EURZAR,20080411,014200,12.359,12.359,12.359,12.359
EURZAR,20080411,014300,12.359,12.364,12.359,12.364
EURZAR,20080411,014400,12.364,12.364,12.364,12.364
EURZAR,20080411,014500,12.365,12.368,12.365,12.367
EURZAR,20080411,014600,12.367,12.368,12.367,12.368
EURZAR,20080411,014700,12.369,12.371,12.369,12.370
EURZAR,20080411,014800,12.370,12.370,12.370,12.370
EURZAR,20080411,014900,12.370,12.370,12.370,12.370
EURZAR,20080411,015000,12.370,12.370,12.370,12.370
EURZAR,20080411,015100,12.369,12.369,12.369,12.369
EURZAR,20080411,015200,12.369,12.369,12.368,12.368
EURZAR,20080411,015300,12.368,12.368,12.368,12.368
EURZAR,20080411,015400,12.368,12.368,12.368,12.368
EURZAR,20080411,015500,12.368,12.369,12.368,12.369
EURZAR,20080411,015600,12.369,12.370,12.369,12.370
EURZAR,20080411,015700,12.371,12.372,12.371,12.372
EURZAR,20080411,015800,12.372,12.372,12.372,12.372
EURZAR,20080411,015900,12.370,12.371,12.370,12.371
EURZAR,20080411,020000,12.371,12.371,12.370,12.370
EURZAR,20080411,020100,12.371,12.371,12.370,12.370
EURZAR,20080411,020200,12.370,12.370,12.370,12.370
EURZAR,20080411,020300,12.369,12.369,12.369,12.369
EURZAR,20080411,020400,12.369,12.369,12.368,12.368
EURZAR,20080411,020500,12.368,12.368,12.368,12.368
EURZAR,20080411,020600,12.368,12.368,12.368,12.368
EURZAR,20080411,020700,12.368,12.368,12.368,12.368
EURZAR,20080411,020800,12.368,12.368,12.368,12.368
EURZAR,20080411,020900,12.368,12.368,12.367,12.367
EURZAR,20080411,021000,12.367,12.367,12.367,12.367
EURZAR,20080411,021100,12.368,12.368,12.368,12.368
EURZAR,20080411,021200,12.368,12.374,12.368,12.374
EURZAR,20080411,021300,12.375,12.377,12.375,12.376
EURZAR,20080411,021400,12.376,12.376,12.376,12.376
EURZAR,20080411,021500,12.376,12.376,12.376,12.376
EURZAR,20080411,021600,12.376,12.376,12.376,12.376
EURZAR,20080411,021700,12.376,12.377,12.376,12.377
EURZAR,20080411,021800,12.377,12.377,12.377,12.377
EURZAR,20080411,021900,12.376,12.376,12.376,12.376
EURZAR,20080411,022000,12.376,12.376,12.376,12.376
EURZAR,20080411,022100,12.376,12.376,12.376,12.376
EURZAR,20080411,022200,12.376,12.376,12.376,12.376
EURZAR,20080411,022300,12.376,12.376,12.375,12.375
EURZAR,20080411,022400,12.375,12.375,12.375,12.375
EURZAR,20080411,022500,12.375,12.375,12.375,12.375
EURZAR,20080411,022600,12.375,12.375,12.375,12.375
EURZAR,20080411,022700,12.375,12.376,12.375,12.376
EURZAR,20080411,022800,12.376,12.376,12.376,12.376
EURZAR,20080411,022900,12.377,12.377,12.377,12.377
EURZAR,20080411,023000,12.377,12.377,12.377,12.377
EURZAR,20080411,023100,12.377,12.377,12.376,12.376
EURZAR,20080411,023200,12.376,12.376,12.376,12.376
EURZAR,20080411,023300,12.376,12.376,12.376,12.376
EURZAR,20080411,023400,12.376,12.376,12.376,12.376
EURZAR,20080411,023500,12.376,12.376,12.376,12.376
EURZAR,20080411,023600,12.376,12.376,12.376,12.376
EURZAR,20080411,023700,12.376,12.376,12.376,12.376
EURZAR,20080411,023800,12.376,12.376,12.376,12.376
EURZAR,20080411,023900,12.376,12.376,12.375,12.375
EURZAR,20080411,024000,12.375,12.375,12.375,12.375
EURZAR,20080411,024100,12.375,12.375,12.374,12.374
EURZAR,20080411,024200,12.374,12.374,12.374,12.374
EURZAR,20080411,024300,12.374,12.374,12.373,12.374
EURZAR,20080411,024400,12.374,12.375,12.374,12.374
EURZAR,20080411,024500,12.374,12.374,12.374,12.374
EURZAR,20080411,024600,12.373,12.373,12.373,12.373
EURZAR,20080411,024700,12.374,12.374,12.374,12.374
EURZAR,20080411,024800,12.374,12.374,12.373,12.373
EURZAR,20080411,024900,12.373,12.373,12.372,12.373
EURZAR,20080411,025000,12.373,12.373,12.373,12.373
EURZAR,20080411,025100,12.373,12.373,12.373,12.373
EURZAR,20080411,025200,12.373,12.373,12.372,12.372
EURZAR,20080411,025300,12.372,12.372,12.372,12.372
EURZAR,20080411,025400,12.372,12.372,12.372,12.372
EURZAR,20080411,025500,12.373,12.374,12.373,12.374
EURZAR,20080411,025600,12.367,12.367,12.358,12.358
EURZAR,20080411,025700,12.358,12.358,12.354,12.354
EURZAR,20080411,025800,12.350,12.350,12.350,12.350
EURZAR,20080411,025900,12.350,12.350,12.350,12.350
EURZAR,20080411,030000,12.350,12.350,12.350,12.350
EURZAR,20080411,030100,12.350,12.350,12.350,12.350
EURZAR,20080411,030200,12.350,12.350,12.350,12.350
EURZAR,20080411,030300,12.350,12.351,12.350,12.351
EURZAR,20080411,030400,12.351,12.352,12.351,12.352
EURZAR,20080411,030500,12.352,12.353,12.352,12.353
EURZAR,20080411,030600,12.353,12.353,12.353,12.353
EURZAR,20080411,030700,12.353,12.353,12.353,12.353
EURZAR,20080411,030800,12.353,12.353,12.352,12.352
EURZAR,20080411,030900,12.352,12.352,12.352,12.352
EURZAR,20080411,031000,12.352,12.352,12.352,12.352
EURZAR,20080411,031100,12.352,12.352,12.352,12.352
EURZAR,20080411,031200,12.352,12.352,12.352,12.352
EURZAR,20080411,031300,12.352,12.352,12.352,12.352
EURZAR,20080411,031400,12.352,12.352,12.352,12.352
EURZAR,20080411,031500,12.352,12.352,12.351,12.351
EURZAR,20080411,031600,12.351,12.351,12.351,12.351
EURZAR,20080411,031700,12.351,12.352,12.351,12.352
EURZAR,20080411,031800,12.352,12.352,12.352,12.352
EURZAR,20080411,031900,12.352,12.353,12.352,12.353
EURZAR,20080411,032000,12.353,12.353,12.352,12.352
EURZAR,20080411,032100,12.352,12.352,12.352,12.352
EURZAR,20080411,032200,12.352,12.353,12.352,12.353
EURZAR,20080411,032300,12.353,12.353,12.353,12.353
EURZAR,20080411,032400,12.354,12.354,12.354,12.354
EURZAR,20080411,032500,12.354,12.354,12.354,12.354
EURZAR,20080411,032600,12.354,12.354,12.353,12.353
EURZAR,20080411,032700,12.353,12.353,12.353,12.353
EURZAR,20080411,032800,12.353,12.353,12.353,12.353
EURZAR,20080411,032900,12.353,12.353,12.353,12.353
EURZAR,20080411,033000,12.352,12.352,12.352,12.352
EURZAR,20080411,033100,12.352,12.352,12.352,12.352
EURZAR,20080411,033200,12.352,12.352,12.352,12.352
EURZAR,20080411,033300,12.352,12.352,12.352,12.352
EURZAR,20080411,033400,12.352,12.352,12.352,12.352
EURZAR,20080411,033500,12.352,12.352,12.352,12.352
EURZAR,20080411,033600,12.352,12.352,12.352,12.352
EURZAR,20080411,033700,12.352,12.352,12.351,12.351
EURZAR,20080411,033800,12.351,12.351,12.350,12.350
EURZAR,20080411,033900,12.350,12.350,12.350,12.350
EURZAR,20080411,034000,12.350,12.350,12.350,12.350
EURZAR,20080411,034100,12.350,12.350,12.350,12.350
EURZAR,20080411,034200,12.350,12.350,12.350,12.350
EURZAR,20080411,034300,12.350,12.350,12.350,12.350
EURZAR,20080411,034400,12.350,12.350,12.350,12.350
EURZAR,20080411,034500,12.350,12.350,12.350,12.350
EURZAR,20080411,034600,12.351,12.352,12.351,12.352
EURZAR,20080411,034700,12.352,12.352,12.352,12.352
EURZAR,20080411,034800,12.351,12.351,12.350,12.350
EURZAR,20080411,034900,12.350,12.350,12.350,12.350
EURZAR,20080411,035000,12.350,12.351,12.350,12.351
EURZAR,20080411,035100,12.351,12.352,12.351,12.352
EURZAR,20080411,035200,12.352,12.352,12.351,12.351
EURZAR,20080411,035300,12.350,12.350,12.350,12.350
EURZAR,20080411,035400,12.350,12.350,12.350,12.350
EURZAR,20080411,035500,12.350,12.350,12.349,12.349
EURZAR,20080411,035600,12.350,12.350,12.350,12.350
EURZAR,20080411,035700,12.350,12.350,12.350,12.350
EURZAR,20080411,035800,12.350,12.350,12.350,12.350
EURZAR,20080411,035900,12.350,12.350,12.347,12.347
EURZAR,20080411,040000,12.347,12.347,12.346,12.346
EURZAR,20080411,040100,12.346,12.346,12.346,12.346
EURZAR,20080411,040200,12.346,12.346,12.346,12.346
EURZAR,20080411,040300,12.346,12.346,12.346,12.346
EURZAR,20080411,040400,12.346,12.346,12.346,12.346
EURZAR,20080411,040500,12.346,12.346,12.346,12.346
EURZAR,20080411,040600,12.346,12.346,12.346,12.346
EURZAR,20080411,040700,12.346,12.346,12.345,12.345
EURZAR,20080411,040800,12.345,12.345,12.345,12.345
EURZAR,20080411,040900,12.345,12.346,12.345,12.346
EURZAR,20080411,041000,12.346,12.346,12.346,12.346
EURZAR,20080411,041100,12.346,12.346,12.346,12.346
EURZAR,20080411,041200,12.346,12.347,12.346,12.347
EURZAR,20080411,041300,12.347,12.347,12.347,12.347
EURZAR,20080411,041400,12.347,12.347,12.346,12.347
EURZAR,20080411,041500,12.347,12.351,12.347,12.351
EURZAR,20080411,041600,12.350,12.353,12.350,12.352
EURZAR,20080411,041700,12.352,12.352,12.352,12.352
EURZAR,20080411,041800,12.352,12.352,12.352,12.352
EURZAR,20080411,041900,12.352,12.353,12.352,12.353
EURZAR,20080411,042000,12.353,12.353,12.353,12.353
EURZAR,20080411,042100,12.353,12.353,12.353,12.353
EURZAR,20080411,042200,12.353,12.353,12.353,12.353
EURZAR,20080411,042300,12.353,12.353,12.353,12.353
EURZAR,20080411,042400,12.353,12.353,12.353,12.353
EURZAR,20080411,042500,12.353,12.353,12.353,12.353
EURZAR,20080411,042600,12.353,12.353,12.353,12.353
EURZAR,20080411,042700,12.353,12.353,12.345,12.345
EURZAR,20080411,042800,12.343,12.343,12.335,12.335
EURZAR,20080411,042900,12.335,12.336,12.335,12.336
EURZAR,20080411,043000,12.336,12.336,12.336,12.336
EURZAR,20080411,043100,12.336,12.336,12.336,12.336
EURZAR,20080411,043200,12.336,12.337,12.336,12.337
EURZAR,20080411,043300,12.337,12.338,12.337,12.338
EURZAR,20080411,043400,12.338,12.339,12.338,12.339
EURZAR,20080411,043500,12.338,12.339,12.338,12.339
EURZAR,20080411,043600,12.338,12.341,12.338,12.341
EURZAR,20080411,043700,12.341,12.342,12.341,12.342
EURZAR,20080411,043800,12.342,12.342,12.342,12.342
EURZAR,20080411,043900,12.342,12.342,12.342,12.342
EURZAR,20080411,044000,12.342,12.342,12.340,12.340
EURZAR,20080411,044100,12.340,12.340,12.340,12.340
EURZAR,20080411,044200,12.340,12.340,12.340,12.340
EURZAR,20080411,044300,12.340,12.340,12.340,12.340
EURZAR,20080411,044400,12.340,12.341,12.340,12.341
EURZAR,20080411,044500,12.342,12.342,12.342,12.342
EURZAR,20080411,044600,12.342,12.342,12.342,12.342
EURZAR,20080411,044700,12.345,12.345,12.345,12.345
EURZAR,20080411,044800,12.345,12.347,12.345,12.347
EURZAR,20080411,044900,12.347,12.347,12.347,12.347
EURZAR,20080411,045000,12.347,12.347,12.346,12.346
EURZAR,20080411,045100,12.346,12.346,12.346,12.346
EURZAR,20080411,045200,12.346,12.346,12.346,12.346
EURZAR,20080411,045300,12.346,12.346,12.346,12.346
EURZAR,20080411,045400,12.347,12.347,12.347,12.347
EURZAR,20080411,045500,12.347,12.347,12.347,12.347
EURZAR,20080411,045600,12.347,12.347,12.347,12.347
EURZAR,20080411,045700,12.346,12.346,12.346,12.346
EURZAR,20080411,045800,12.346,12.346,12.346,12.346
EURZAR,20080411,045900,12.346,12.346,12.346,12.346
EURZAR,20080411,050000,12.346,12.346,12.345,12.345
EURZAR,20080411,050100,12.345,12.345,12.345,12.345
EURZAR,20080411,050200,12.345,12.345,12.345,12.345
EURZAR,20080411,050300,12.345,12.345,12.345,12.345
EURZAR,20080411,050400,12.345,12.345,12.345,12.345
EURZAR,20080411,050500,12.345,12.345,12.344,12.344
EURZAR,20080411,050600,12.344,12.344,12.344,12.344
EURZAR,20080411,050700,12.344,12.344,12.343,12.343
EURZAR,20080411,050800,12.342,12.342,12.342,12.342
EURZAR,20080411,050900,12.342,12.342,12.342,12.342
EURZAR,20080411,051000,12.342,12.344,12.342,12.344
EURZAR,20080411,051100,12.345,12.346,12.345,12.346
EURZAR,20080411,051200,12.346,12.347,12.346,12.347
EURZAR,20080411,051300,12.347,12.347,12.347,12.347
EURZAR,20080411,051400,12.347,12.347,12.347,12.347
EURZAR,20080411,051500,12.347,12.349,12.347,12.349
EURZAR,20080411,051600,12.350,12.350,12.350,12.350
EURZAR,20080411,051700,12.350,12.350,12.349,12.349
EURZAR,20080411,051800,12.350,12.350,12.349,12.349
EURZAR,20080411,051900,12.350,12.351,12.350,12.351
EURZAR,20080411,052000,12.351,12.351,12.351,12.351
EURZAR,20080411,052100,12.351,12.351,12.351,12.351
EURZAR,20080411,052200,12.352,12.352,12.352,12.352
EURZAR,20080411,052300,12.351,12.351,12.350,12.350
EURZAR,20080411,052400,12.350,12.351,12.350,12.351
EURZAR,20080411,052500,12.351,12.351,12.351,12.351
EURZAR,20080411,052600,12.351,12.351,12.350,12.350
EURZAR,20080411,052700,12.350,12.350,12.350,12.350
EURZAR,20080411,052800,12.350,12.350,12.349,12.349
EURZAR,20080411,052900,12.349,12.350,12.349,12.350
EURZAR,20080411,053000,12.350,12.350,12.349,12.349
EURZAR,20080411,053100,12.349,12.349,12.349,12.349
EURZAR,20080411,053200,12.349,12.349,12.349,12.349
EURZAR,20080411,053300,12.349,12.349,12.349,12.349
EURZAR,20080411,053400,12.349,12.349,12.348,12.348
EURZAR,20080411,053500,12.347,12.347,12.347,12.347
EURZAR,20080411,053600,12.347,12.349,12.347,12.349
EURZAR,20080411,053700,12.349,12.349,12.349,12.349
EURZAR,20080411,053800,12.349,12.349,12.349,12.349
EURZAR,20080411,053900,12.349,12.349,12.349,12.349
EURZAR,20080411,054000,12.349,12.350,12.349,12.350
EURZAR,20080411,054100,12.350,12.350,12.350,12.350
EURZAR,20080411,054200,12.350,12.350,12.349,12.349
EURZAR,20080411,054300,12.349,12.349,12.349,12.349
EURZAR,20080411,054400,12.349,12.349,12.349,12.349
EURZAR,20080411,054500,12.349,12.349,12.349,12.349
EURZAR,20080411,054600,12.349,12.349,12.349,12.349
EURZAR,20080411,054700,12.349,12.349,12.349,12.349
EURZAR,20080411,054800,12.349,12.349,12.349,12.349
EURZAR,20080411,054900,12.349,12.349,12.347,12.347
EURZAR,20080411,055000,12.347,12.347,12.340,12.340
EURZAR,20080411,055100,12.340,12.340,12.337,12.339
EURZAR,20080411,055200,12.339,12.339,12.339,12.339
EURZAR,20080411,055300,12.337,12.337,12.337,12.337
EURZAR,20080411,055400,12.337,12.337,12.337,12.337
EURZAR,20080411,055500,12.333,12.333,12.333,12.333
EURZAR,20080411,055600,12.333,12.334,12.333,12.334
EURZAR,20080411,055700,12.334,12.334,12.334,12.334
EURZAR,20080411,055800,12.334,12.334,12.334,12.334
EURZAR,20080411,055900,12.334,12.334,12.334,12.334
EURZAR,20080411,060000,12.334,12.334,12.334,12.334
EURZAR,20080411,060100,12.335,12.335,12.335,12.335
EURZAR,20080411,060200,12.335,12.335,12.335,12.335
EURZAR,20080411,060300,12.335,12.335,12.335,12.335
EURZAR,20080411,060400,12.335,12.335,12.335,12.335
EURZAR,20080411,060500,12.334,12.334,12.326,12.326
EURZAR,20080411,060600,12.309,12.309,12.298,12.301
EURZAR,20080411,060700,12.301,12.301,12.300,12.300
EURZAR,20080411,060800,12.300,12.300,12.300,12.300
EURZAR,20080411,060900,12.300,12.300,12.299,12.299
EURZAR,20080411,061000,12.299,12.299,12.295,12.297
EURZAR,20080411,061100,12.297,12.302,12.297,12.302
EURZAR,20080411,061200,12.301,12.301,12.300,12.300
EURZAR,20080411,061300,12.299,12.299,12.298,12.298
EURZAR,20080411,061400,12.298,12.298,12.290,12.290
EURZAR,20080411,061500,12.288,12.288,12.287,12.288
EURZAR,20080411,061600,12.281,12.281,12.281,12.281
EURZAR,20080411,061700,12.281,12.283,12.281,12.283
EURZAR,20080411,061800,12.284,12.284,12.284,12.284
EURZAR,20080411,061900,12.284,12.284,12.283,12.283
EURZAR,20080411,062000,12.283,12.283,12.283,12.283
EURZAR,20080411,062100,12.283,12.283,12.283,12.283
EURZAR,20080411,062200,12.283,12.283,12.283,12.283
EURZAR,20080411,062300,12.283,12.283,12.283,12.283
EURZAR,20080411,062400,12.283,12.283,12.283,12.283
EURZAR,20080411,062500,12.283,12.283,12.283,12.283
EURZAR,20080411,062600,12.283,12.284,12.283,12.284
EURZAR,20080411,062700,12.284,12.284,12.284,12.284
EURZAR,20080411,062800,12.284,12.284,12.283,12.283
EURZAR,20080411,062900,12.283,12.283,12.281,12.281
EURZAR,20080411,063000,12.281,12.281,12.281,12.281
EURZAR,20080411,063100,12.281,12.281,12.281,12.281
EURZAR,20080411,063200,12.281,12.282,12.281,12.282
EURZAR,20080411,063300,12.282,12.282,12.282,12.282
EURZAR,20080411,063400,12.283,12.283,12.283,12.283
EURZAR,20080411,063500,12.283,12.283,12.283,12.283
EURZAR,20080411,063600,12.283,12.283,12.283,12.283
EURZAR,20080411,063700,12.283,12.283,12.283,12.283
EURZAR,20080411,063800,12.283,12.284,12.283,12.284
EURZAR,20080411,063900,12.284,12.284,12.284,12.284
EURZAR,20080411,064000,12.284,12.284,12.283,12.283
EURZAR,20080411,064100,12.284,12.284,12.284,12.284
EURZAR,20080411,064200,12.284,12.284,12.284,12.284
EURZAR,20080411,064300,12.284,12.284,12.284,12.284
EURZAR,20080411,064400,12.284,12.284,12.283,12.283
EURZAR,20080411,064500,12.283,12.283,12.283,12.283
EURZAR,20080411,064600,12.283,12.283,12.283,12.283
EURZAR,20080411,064700,12.283,12.283,12.283,12.283
EURZAR,20080411,064800,12.283,12.283,12.283,12.283
EURZAR,20080411,064900,12.283,12.283,12.283,12.283
EURZAR,20080411,065000,12.283,12.284,12.283,12.284
EURZAR,20080411,065100,12.284,12.284,12.284,12.284
EURZAR,20080411,065200,12.284,12.312,12.284,12.312
EURZAR,20080411,065300,12.319,12.320,12.319,12.320
EURZAR,20080411,065400,12.312,12.312,12.307,12.307
EURZAR,20080411,065500,12.298,12.298,12.298,12.298
EURZAR,20080411,065600,12.298,12.298,12.297,12.297
EURZAR,20080411,065700,12.297,12.297,12.297,12.297
EURZAR,20080411,065800,12.297,12.297,12.286,12.286
EURZAR,20080411,065900,12.286,12.297,12.286,12.297
EURZAR,20080411,070000,12.297,12.297,12.297,12.297
EURZAR,20080411,070100,12.297,12.297,12.297,12.297
EURZAR,20080411,070200,12.296,12.296,12.296,12.296
EURZAR,20080411,070300,12.296,12.296,12.296,12.296
EURZAR,20080411,070400,12.296,12.296,12.296,12.296
EURZAR,20080411,070500,12.295,12.296,12.295,12.296
EURZAR,20080411,070600,12.288,12.288,12.257,12.267
EURZAR,20080411,070700,12.274,12.280,12.274,12.280
EURZAR,20080411,070800,12.279,12.281,12.279,12.281
EURZAR,20080411,070900,12.281,12.281,12.280,12.280
EURZAR,20080411,071000,12.280,12.297,12.280,12.297
EURZAR,20080411,071100,12.284,12.284,12.261,12.261
EURZAR,20080411,071200,12.254,12.256,12.254,12.256
EURZAR,20080411,071300,12.256,12.274,12.256,12.274
EURZAR,20080411,071400,12.274,12.277,12.266,12.266
EURZAR,20080411,071500,12.266,12.266,12.257,12.257
EURZAR,20080411,071600,12.257,12.257,12.256,12.256
EURZAR,20080411,071700,12.255,12.255,12.255,12.255
EURZAR,20080411,071800,12.262,12.280,12.262,12.280
EURZAR,20080411,071900,12.280,12.282,12.265,12.265
EURZAR,20080411,072000,12.259,12.260,12.259,12.260
EURZAR,20080411,072100,12.260,12.260,12.260,12.260
EURZAR,20080411,072200,12.279,12.285,12.279,12.285
EURZAR,20080411,072300,12.284,12.284,12.270,12.270
EURZAR,20080411,072400,12.263,12.263,12.262,12.262
EURZAR,20080411,072500,12.261,12.261,12.260,12.260
EURZAR,20080411,072600,12.260,12.268,12.260,12.268
EURZAR,20080411,072700,12.268,12.286,12.268,12.286
EURZAR,20080411,072800,12.286,12.286,12.286,12.286
EURZAR,20080411,072900,12.285,12.285,12.283,12.283
EURZAR,20080411,073000,12.283,12.304,12.283,12.303
EURZAR,20080411,073100,12.302,12.302,12.302,12.302
EURZAR,20080411,073200,12.302,12.303,12.302,12.303
EURZAR,20080411,073300,12.303,12.303,12.303,12.303
EURZAR,20080411,073400,12.303,12.304,12.303,12.304
EURZAR,20080411,073500,12.304,12.305,12.304,12.305
EURZAR,20080411,073600,12.305,12.305,12.304,12.304
EURZAR,20080411,073700,12.303,12.303,12.299,12.299
EURZAR,20080411,073800,12.299,12.299,12.259,12.259
EURZAR,20080411,073900,12.259,12.259,12.259,12.259
EURZAR,20080411,074000,12.260,12.260,12.256,12.256
EURZAR,20080411,074100,12.255,12.255,12.253,12.253
EURZAR,20080411,074200,12.255,12.259,12.255,12.259
EURZAR,20080411,074300,12.260,12.260,12.260,12.260
EURZAR,20080411,074400,12.260,12.260,12.259,12.259
EURZAR,20080411,074500,12.267,12.293,12.267,12.293
EURZAR,20080411,074600,12.295,12.303,12.295,12.303
EURZAR,20080411,074700,12.304,12.305,12.294,12.294
EURZAR,20080411,074800,12.279,12.279,12.279,12.279
EURZAR,20080411,074900,12.267,12.267,12.267,12.267
EURZAR,20080411,075000,12.267,12.269,12.267,12.269
EURZAR,20080411,075100,12.269,12.270,12.269,12.270
EURZAR,20080411,075200,12.270,12.270,12.270,12.270
EURZAR,20080411,075300,12.270,12.270,12.270,12.270
EURZAR,20080411,075400,12.271,12.274,12.271,12.274
EURZAR,20080411,075500,12.274,12.281,12.274,12.280
EURZAR,20080411,075600,12.279,12.279,12.279,12.279
EURZAR,20080411,075700,12.272,12.272,12.272,12.272
EURZAR,20080411,075800,12.272,12.273,12.272,12.273
EURZAR,20080411,075900,12.273,12.273,12.273,12.273
EURZAR,20080411,080000,12.273,12.281,12.270,12.281
EURZAR,20080411,080100,12.276,12.276,12.262,12.262
EURZAR,20080411,080200,12.262,12.264,12.262,12.264
EURZAR,20080411,080300,12.264,12.264,12.262,12.262
EURZAR,20080411,080400,12.262,12.262,12.260,12.260
EURZAR,20080411,080500,12.260,12.260,12.258,12.258
EURZAR,20080411,080600,12.259,12.259,12.259,12.259
EURZAR,20080411,080700,12.257,12.257,12.243,12.243
EURZAR,20080411,080800,12.241,12.247,12.241,12.247
EURZAR,20080411,080900,12.247,12.250,12.247,12.250
EURZAR,20080411,081000,12.250,12.250,12.249,12.250
EURZAR,20080411,081100,12.250,12.252,12.250,12.252
EURZAR,20080411,081200,12.252,12.252,12.251,12.251
EURZAR,20080411,081300,12.251,12.251,12.248,12.248
EURZAR,20080411,081400,12.247,12.250,12.247,12.250
EURZAR,20080411,081500,12.252,12.252,12.252,12.252
EURZAR,20080411,081600,12.250,12.250,12.249,12.249
EURZAR,20080411,081700,12.246,12.246,12.234,12.234
EURZAR,20080411,081800,12.232,12.232,12.228,12.228
EURZAR,20080411,081900,12.228,12.229,12.228,12.228
EURZAR,20080411,082000,12.229,12.231,12.229,12.231
EURZAR,20080411,082100,12.230,12.232,12.230,12.232
EURZAR,20080411,082200,12.232,12.235,12.232,12.235
EURZAR,20080411,082300,12.236,12.242,12.236,12.242
EURZAR,20080411,082400,12.242,12.242,12.242,12.242
EURZAR,20080411,082500,12.242,12.244,12.242,12.244
EURZAR,20080411,082600,12.245,12.247,12.245,12.247
EURZAR,20080411,082700,12.247,12.250,12.247,12.250
EURZAR,20080411,082800,12.251,12.252,12.251,12.252
EURZAR,20080411,082900,12.251,12.262,12.251,12.260
EURZAR,20080411,083000,12.261,12.263,12.261,12.263
EURZAR,20080411,083100,12.264,12.268,12.264,12.268
EURZAR,20080411,083200,12.270,12.276,12.270,12.276
EURZAR,20080411,083300,12.277,12.278,12.270,12.270
EURZAR,20080411,083400,12.270,12.270,12.269,12.270
EURZAR,20080411,083500,12.271,12.271,12.270,12.270
EURZAR,20080411,083600,12.269,12.271,12.268,12.271
EURZAR,20080411,083700,12.272,12.272,12.266,12.266
EURZAR,20080411,083800,12.265,12.265,12.263,12.264
EURZAR,20080411,083900,12.264,12.265,12.259,12.259
EURZAR,20080411,084000,12.259,12.259,12.256,12.256
EURZAR,20080411,084100,12.255,12.258,12.255,12.258
EURZAR,20080411,084200,12.260,12.261,12.259,12.261
EURZAR,20080411,084300,12.261,12.261,12.256,12.256
EURZAR,20080411,084400,12.254,12.255,12.254,12.255
EURZAR,20080411,084500,12.254,12.254,12.252,12.252
EURZAR,20080411,084600,12.251,12.251,12.250,12.250
EURZAR,20080411,084700,12.250,12.250,12.247,12.247
EURZAR,20080411,084800,12.247,12.253,12.247,12.253
EURZAR,20080411,084900,12.255,12.260,12.255,12.260
EURZAR,20080411,085000,12.262,12.265,12.262,12.265
EURZAR,20080411,085100,12.264,12.267,12.263,12.267
EURZAR,20080411,085200,12.269,12.272,12.269,12.272
EURZAR,20080411,085300,12.271,12.271,12.270,12.270
EURZAR,20080411,085400,12.271,12.271,12.270,12.270
EURZAR,20080411,085500,12.269,12.270,12.269,12.269
EURZAR,20080411,085600,12.268,12.271,12.266,12.271
EURZAR,20080411,085700,12.272,12.276,12.272,12.275
EURZAR,20080411,085800,12.274,12.274,12.272,12.274
EURZAR,20080411,085900,12.274,12.275,12.274,12.275
EURZAR,20080411,090000,12.275,12.286,12.275,12.286
EURZAR,20080411,090100,12.288,12.292,12.288,12.292
EURZAR,20080411,090200,12.293,12.295,12.293,12.293
EURZAR,20080411,090300,12.292,12.292,12.288,12.288
EURZAR,20080411,090400,12.287,12.287,12.283,12.283
EURZAR,20080411,090500,12.285,12.285,12.283,12.283
EURZAR,20080411,090600,12.284,12.284,12.283,12.283
EURZAR,20080411,090700,12.283,12.283,12.277,12.278
EURZAR,20080411,090800,12.278,12.280,12.278,12.280
EURZAR,20080411,090900,12.281,12.284,12.281,12.284
EURZAR,20080411,091000,12.284,12.288,12.284,12.288
EURZAR,20080411,091100,12.288,12.288,12.285,12.285
EURZAR,20080411,091200,12.285,12.285,12.279,12.282
EURZAR,20080411,091300,12.283,12.288,12.283,12.287
EURZAR,20080411,091400,12.285,12.286,12.284,12.286
EURZAR,20080411,091500,12.287,12.294,12.287,12.294
EURZAR,20080411,091600,12.295,12.295,12.295,12.295
EURZAR,20080411,091700,12.295,12.295,12.293,12.293
EURZAR,20080411,091800,12.297,12.305,12.297,12.304
EURZAR,20080411,091900,12.303,12.309,12.303,12.309
EURZAR,20080411,092000,12.309,12.312,12.309,12.312
EURZAR,20080411,092100,12.313,12.313,12.309,12.309
EURZAR,20080411,092200,12.308,12.308,12.302,12.302
EURZAR,20080411,092300,12.303,12.305,12.302,12.302
EURZAR,20080411,092400,12.301,12.306,12.300,12.306
EURZAR,20080411,092500,12.307,12.312,12.307,12.312
EURZAR,20080411,092600,12.311,12.311,12.302,12.302
EURZAR,20080411,092700,12.303,12.303,12.299,12.299
EURZAR,20080411,092800,12.299,12.301,12.299,12.301
EURZAR,20080411,092900,12.302,12.311,12.302,12.311
EURZAR,20080411,093000,12.317,12.326,12.317,12.326
EURZAR,20080411,093100,12.327,12.330,12.327,12.330
EURZAR,20080411,093200,12.332,12.338,12.332,12.338
EURZAR,20080411,093300,12.340,12.345,12.340,12.343
EURZAR,20080411,093400,12.342,12.342,12.340,12.340
EURZAR,20080411,093500,12.340,12.343,12.340,12.343
EURZAR,20080411,093600,12.343,12.344,12.343,12.344
EURZAR,20080411,093700,12.345,12.345,12.341,12.341
EURZAR,20080411,093800,12.340,12.340,12.337,12.337
EURZAR,20080411,093900,12.337,12.337,12.335,12.335
EURZAR,20080411,094000,12.335,12.335,12.335,12.335
EURZAR,20080411,094100,12.335,12.341,12.335,12.337
EURZAR,20080411,094200,12.337,12.337,12.331,12.331
EURZAR,20080411,094300,12.330,12.330,12.329,12.329
EURZAR,20080411,094400,12.329,12.333,12.329,12.333
EURZAR,20080411,094500,12.332,12.332,12.329,12.329
EURZAR,20080411,094600,12.330,12.331,12.330,12.331
EURZAR,20080411,094700,12.330,12.330,12.329,12.329
EURZAR,20080411,094800,12.328,12.329,12.328,12.329
EURZAR,20080411,094900,12.328,12.328,12.328,12.328
EURZAR,20080411,095000,12.328,12.328,12.323,12.323
EURZAR,20080411,095100,12.322,12.322,12.316,12.317
EURZAR,20080411,095200,12.316,12.318,12.316,12.318
EURZAR,20080411,095300,12.319,12.322,12.319,12.322
EURZAR,20080411,095400,12.321,12.321,12.319,12.319
EURZAR,20080411,095500,12.319,12.323,12.319,12.323
EURZAR,20080411,095600,12.323,12.324,12.323,12.324
EURZAR,20080411,095700,12.324,12.326,12.324,12.326
EURZAR,20080411,095800,12.325,12.325,12.325,12.325
EURZAR,20080411,095900,12.325,12.325,12.324,12.324
EURZAR,20080411,100000,12.324,12.325,12.324,12.325
EURZAR,20080411,100100,12.324,12.324,12.323,12.323
EURZAR,20080411,100200,12.320,12.320,12.318,12.318
EURZAR,20080411,100300,12.316,12.316,12.315,12.315
EURZAR,20080411,100400,12.315,12.315,12.312,12.312
EURZAR,20080411,100500,12.312,12.313,12.312,12.313
EURZAR,20080411,100600,12.314,12.315,12.314,12.315
EURZAR,20080411,100700,12.315,12.315,12.312,12.312
EURZAR,20080411,100800,12.311,12.311,12.308,12.308
EURZAR,20080411,100900,12.308,12.309,12.305,12.305
EURZAR,20080411,101000,12.304,12.304,12.302,12.302
EURZAR,20080411,101100,12.302,12.303,12.302,12.303
EURZAR,20080411,101200,12.304,12.305,12.304,12.305
EURZAR,20080411,101300,12.305,12.305,12.304,12.304
EURZAR,20080411,101400,12.304,12.304,12.301,12.301
EURZAR,20080411,101500,12.301,12.302,12.301,12.301
EURZAR,20080411,101600,12.301,12.301,12.296,12.296
EURZAR,20080411,101700,12.294,12.295,12.293,12.295
EURZAR,20080411,101800,12.295,12.295,12.295,12.295
EURZAR,20080411,101900,12.295,12.295,12.289,12.289
EURZAR,20080411,102000,12.287,12.287,12.283,12.283
EURZAR,20080411,102100,12.283,12.283,12.283,12.283
EURZAR,20080411,102200,12.282,12.282,12.281,12.281
EURZAR,20080411,102300,12.281,12.281,12.281,12.281
EURZAR,20080411,102400,12.279,12.279,12.278,12.278
EURZAR,20080411,102500,12.279,12.279,12.278,12.278
EURZAR,20080411,102600,12.279,12.279,12.279,12.279
EURZAR,20080411,102700,12.279,12.279,12.277,12.277
EURZAR,20080411,102800,12.277,12.277,12.277,12.277
EURZAR,20080411,102900,12.278,12.284,12.278,12.284
EURZAR,20080411,103000,12.283,12.283,12.281,12.283
EURZAR,20080411,103100,12.283,12.285,12.283,12.285
EURZAR,20080411,103200,12.286,12.286,12.286,12.286
EURZAR,20080411,103300,12.286,12.289,12.286,12.289
EURZAR,20080411,103400,12.290,12.290,12.289,12.289
EURZAR,20080411,103500,12.288,12.288,12.288,12.288
EURZAR,20080411,103600,12.288,12.288,12.288,12.288
EURZAR,20080411,103700,12.288,12.288,12.286,12.286
EURZAR,20080411,103800,12.286,12.286,12.280,12.281
EURZAR,20080411,103900,12.281,12.283,12.281,12.283
EURZAR,20080411,104000,12.283,12.283,12.283,12.283
EURZAR,20080411,104100,12.283,12.283,12.283,12.283
EURZAR,20080411,104200,12.283,12.285,12.283,12.285
EURZAR,20080411,104300,12.288,12.293,12.288,12.293
EURZAR,20080411,104400,12.293,12.295,12.293,12.295
EURZAR,20080411,104500,12.297,12.302,12.297,12.302
EURZAR,20080411,104600,12.303,12.303,12.301,12.301
EURZAR,20080411,104700,12.302,12.303,12.302,12.303
EURZAR,20080411,104800,12.304,12.304,12.303,12.304
EURZAR,20080411,104900,12.305,12.307,12.305,12.307
EURZAR,20080411,105000,12.307,12.309,12.307,12.309
EURZAR,20080411,105100,12.309,12.311,12.309,12.311
EURZAR,20080411,105200,12.310,12.310,12.310,12.310
EURZAR,20080411,105300,12.310,12.311,12.308,12.308
EURZAR,20080411,105400,12.309,12.314,12.309,12.314
EURZAR,20080411,105500,12.315,12.315,12.315,12.315
EURZAR,20080411,105600,12.314,12.315,12.314,12.315
EURZAR,20080411,105700,12.315,12.315,12.314,12.314
EURZAR,20080411,105800,12.314,12.314,12.314,12.314
EURZAR,20080411,105900,12.316,12.319,12.316,12.319
EURZAR,20080411,110000,12.320,12.325,12.320,12.325
EURZAR,20080411,110100,12.326,12.329,12.326,12.329
EURZAR,20080411,110200,12.329,12.330,12.329,12.329
EURZAR,20080411,110300,12.328,12.328,12.328,12.328
EURZAR,20080411,110400,12.328,12.328,12.326,12.327
EURZAR,20080411,110500,12.326,12.326,12.325,12.325
EURZAR,20080411,110600,12.324,12.324,12.323,12.324
EURZAR,20080411,110700,12.324,12.325,12.324,12.325
EURZAR,20080411,110800,12.326,12.328,12.326,12.328
EURZAR,20080411,110900,12.328,12.328,12.326,12.326
EURZAR,20080411,111000,12.327,12.333,12.327,12.333
EURZAR,20080411,111100,12.334,12.336,12.334,12.336
EURZAR,20080411,111200,12.336,12.336,12.335,12.335
EURZAR,20080411,111300,12.335,12.335,12.335,12.335
EURZAR,20080411,111400,12.336,12.337,12.336,12.337
EURZAR,20080411,111500,12.338,12.342,12.338,12.342
EURZAR,20080411,111600,12.343,12.343,12.343,12.343
EURZAR,20080411,111700,12.343,12.345,12.343,12.345
EURZAR,20080411,111800,12.345,12.345,12.344,12.344
EURZAR,20080411,111900,12.344,12.344,12.343,12.343
EURZAR,20080411,112000,12.342,12.342,12.342,12.342
EURZAR,20080411,112100,12.342,12.342,12.340,12.342
EURZAR,20080411,112200,12.342,12.342,12.341,12.341
EURZAR,20080411,112300,12.340,12.340,12.337,12.337
EURZAR,20080411,112400,12.337,12.340,12.337,12.340
EURZAR,20080411,112500,12.342,12.343,12.342,12.343
EURZAR,20080411,112600,12.344,12.349,12.344,12.349
EURZAR,20080411,112700,12.350,12.356,12.350,12.356
EURZAR,20080411,112800,12.357,12.359,12.357,12.358
EURZAR,20080411,112900,12.357,12.357,12.354,12.354
EURZAR,20080411,113000,12.354,12.356,12.354,12.356
EURZAR,20080411,113100,12.355,12.355,12.353,12.355
EURZAR,20080411,113200,12.356,12.360,12.356,12.360
EURZAR,20080411,113300,12.360,12.360,12.359,12.359
EURZAR,20080411,113400,12.358,12.368,12.358,12.368
EURZAR,20080411,113500,12.369,12.370,12.369,12.370
EURZAR,20080411,113600,12.368,12.368,12.358,12.358
EURZAR,20080411,113700,12.359,12.361,12.356,12.356
EURZAR,20080411,113800,12.353,12.353,12.353,12.353
EURZAR,20080411,113900,12.353,12.353,12.350,12.350
EURZAR,20080411,114000,12.350,12.351,12.350,12.351
EURZAR,20080411,114100,12.351,12.351,12.345,12.345
EURZAR,20080411,114200,12.340,12.340,12.337,12.337
EURZAR,20080411,114300,12.337,12.337,12.337,12.337
EURZAR,20080411,114400,12.337,12.337,12.337,12.337
EURZAR,20080411,114500,12.338,12.338,12.338,12.338
EURZAR,20080411,114600,12.339,12.339,12.337,12.337
EURZAR,20080411,114700,12.336,12.336,12.331,12.331
EURZAR,20080411,114800,12.330,12.330,12.323,12.323
EURZAR,20080411,114900,12.322,12.326,12.322,12.326
EURZAR,20080411,115000,12.329,12.333,12.329,12.333
EURZAR,20080411,115100,12.334,12.338,12.334,12.338
EURZAR,20080411,115200,12.338,12.339,12.338,12.339
EURZAR,20080411,115300,12.342,12.346,12.342,12.346
EURZAR,20080411,115400,12.345,12.345,12.345,12.345
EURZAR,20080411,115500,12.345,12.352,12.345,12.352
EURZAR,20080411,115600,12.352,12.359,12.352,12.359
EURZAR,20080411,115700,12.359,12.359,12.356,12.356
EURZAR,20080411,115800,12.354,12.354,12.353,12.353
EURZAR,20080411,115900,12.352,12.352,12.351,12.352
EURZAR,20080411,120000,12.357,12.357,12.349,12.350
EURZAR,20080411,120100,12.351,12.353,12.351,12.353
EURZAR,20080411,120200,12.352,12.352,12.351,12.352
EURZAR,20080411,120300,12.353,12.354,12.353,12.354
EURZAR,20080411,120400,12.353,12.353,12.350,12.350
EURZAR,20080411,120500,12.349,12.350,12.348,12.350
EURZAR,20080411,120600,12.352,12.353,12.352,12.353
EURZAR,20080411,120700,12.354,12.358,12.354,12.358
EURZAR,20080411,120800,12.359,12.359,12.347,12.347
EURZAR,20080411,120900,12.348,12.349,12.347,12.347
EURZAR,20080411,121000,12.347,12.348,12.347,12.348
EURZAR,20080411,121100,12.348,12.349,12.348,12.349
EURZAR,20080411,121200,12.349,12.351,12.345,12.345
EURZAR,20080411,121300,12.340,12.340,12.340,12.340
EURZAR,20080411,121400,12.340,12.340,12.339,12.340
EURZAR,20080411,121500,12.339,12.339,12.336,12.337
EURZAR,20080411,121600,12.337,12.339,12.337,12.338
EURZAR,20080411,121700,12.338,12.338,12.337,12.337
EURZAR,20080411,121800,12.337,12.337,12.335,12.335
EURZAR,20080411,121900,12.336,12.338,12.336,12.338
EURZAR,20080411,122000,12.338,12.338,12.336,12.336
EURZAR,20080411,122100,12.335,12.336,12.333,12.336
EURZAR,20080411,122200,12.335,12.335,12.333,12.335
EURZAR,20080411,122300,12.336,12.337,12.336,12.337
EURZAR,20080411,122400,12.336,12.336,12.335,12.335
EURZAR,20080411,122500,12.336,12.336,12.335,12.335
EURZAR,20080411,122600,12.335,12.338,12.335,12.338
EURZAR,20080411,122700,12.339,12.340,12.339,12.340
EURZAR,20080411,122800,12.340,12.340,12.340,12.340
EURZAR,20080411,122900,12.341,12.342,12.340,12.340
EURZAR,20080411,123000,12.340,12.340,12.337,12.337
EURZAR,20080411,123100,12.336,12.336,12.333,12.334
EURZAR,20080411,123200,12.335,12.342,12.335,12.342
EURZAR,20080411,123300,12.346,12.358,12.346,12.358
EURZAR,20080411,123400,12.359,12.366,12.359,12.366
EURZAR,20080411,123500,12.367,12.368,12.367,12.368
EURZAR,20080411,123600,12.369,12.374,12.369,12.374
EURZAR,20080411,123700,12.376,12.390,12.376,12.390
EURZAR,20080411,123800,12.391,12.402,12.391,12.402
EURZAR,20080411,123900,12.403,12.404,12.402,12.402
EURZAR,20080411,124000,12.402,12.403,12.402,12.403
EURZAR,20080411,124100,12.403,12.404,12.403,12.403
EURZAR,20080411,124200,12.403,12.410,12.403,12.410
EURZAR,20080411,124300,12.411,12.411,12.408,12.408
EURZAR,20080411,124400,12.407,12.407,12.404,12.404
EURZAR,20080411,124500,12.403,12.406,12.401,12.406
EURZAR,20080411,124600,12.406,12.409,12.406,12.409
EURZAR,20080411,124700,12.406,12.406,12.401,12.401
EURZAR,20080411,124800,12.400,12.400,12.399,12.399
EURZAR,20080411,124900,12.400,12.400,12.399,12.399
EURZAR,20080411,125000,12.398,12.406,12.398,12.406
EURZAR,20080411,125100,12.407,12.408,12.407,12.408
EURZAR,20080411,125200,12.407,12.407,12.406,12.406
EURZAR,20080411,125300,12.406,12.412,12.406,12.412
EURZAR,20080411,125400,12.413,12.418,12.413,12.418
EURZAR,20080411,125500,12.418,12.420,12.412,12.412
EURZAR,20080411,125600,12.411,12.411,12.406,12.406
EURZAR,20080411,125700,12.406,12.406,12.403,12.403
EURZAR,20080411,125800,12.403,12.403,12.402,12.402
EURZAR,20080411,125900,12.401,12.401,12.392,12.392
EURZAR,20080411,130000,12.392,12.392,12.391,12.392
EURZAR,20080411,130100,12.392,12.392,12.391,12.391
EURZAR,20080411,130200,12.394,12.395,12.394,12.395
EURZAR,20080411,130300,12.396,12.398,12.396,12.397
EURZAR,20080411,130400,12.396,12.396,12.384,12.384
EURZAR,20080411,130500,12.383,12.387,12.382,12.387
EURZAR,20080411,130600,12.387,12.387,12.384,12.385
EURZAR,20080411,130700,12.386,12.392,12.386,12.392
EURZAR,20080411,130800,12.395,12.396,12.395,12.396
EURZAR,20080411,130900,12.397,12.401,12.397,12.401
EURZAR,20080411,131000,12.402,12.402,12.401,12.401
EURZAR,20080411,131100,12.399,12.399,12.396,12.396
EURZAR,20080411,131200,12.396,12.397,12.396,12.397
EURZAR,20080411,131300,12.398,12.409,12.398,12.409
EURZAR,20080411,131400,12.412,12.415,12.412,12.415
EURZAR,20080411,131500,12.416,12.421,12.415,12.421
EURZAR,20080411,131600,12.420,12.423,12.420,12.423
EURZAR,20080411,131700,12.424,12.431,12.424,12.431
EURZAR,20080411,131800,12.431,12.432,12.431,12.432
EURZAR,20080411,131900,12.432,12.434,12.431,12.434
EURZAR,20080411,132000,12.435,12.439,12.435,12.439
EURZAR,20080411,132100,12.440,12.443,12.440,12.443
EURZAR,20080411,132200,12.443,12.444,12.443,12.444
EURZAR,20080411,132300,12.444,12.449,12.444,12.447
EURZAR,20080411,132400,12.448,12.449,12.440,12.440
EURZAR,20080411,132500,12.438,12.438,12.432,12.432
EURZAR,20080411,132600,12.431,12.431,12.428,12.429
EURZAR,20080411,132700,12.429,12.433,12.429,12.433
EURZAR,20080411,132800,12.434,12.437,12.434,12.437
EURZAR,20080411,132900,12.439,12.451,12.439,12.451
EURZAR,20080411,133000,12.452,12.456,12.452,12.456
EURZAR,20080411,133100,12.456,12.456,12.452,12.452
EURZAR,20080411,133200,12.451,12.451,12.451,12.451
EURZAR,20080411,133300,12.451,12.451,12.442,12.442
EURZAR,20080411,133400,12.440,12.440,12.427,12.427
EURZAR,20080411,133500,12.426,12.431,12.426,12.431
EURZAR,20080411,133600,12.433,12.436,12.433,12.435
EURZAR,20080411,133700,12.434,12.434,12.429,12.429
EURZAR,20080411,133800,12.429,12.429,12.427,12.427
EURZAR,20080411,133900,12.427,12.429,12.427,12.429
EURZAR,20080411,134000,12.429,12.429,12.428,12.428
EURZAR,20080411,134100,12.428,12.428,12.428,12.428
EURZAR,20080411,134200,12.427,12.427,12.426,12.426
EURZAR,20080411,134300,12.425,12.425,12.423,12.423
EURZAR,20080411,134400,12.423,12.423,12.418,12.418
EURZAR,20080411,134500,12.417,12.417,12.415,12.415
EURZAR,20080411,134600,12.415,12.417,12.415,12.417
EURZAR,20080411,134700,12.419,12.428,12.419,12.428
EURZAR,20080411,134800,12.429,12.430,12.428,12.428
EURZAR,20080411,134900,12.428,12.429,12.428,12.429
EURZAR,20080411,135000,12.429,12.431,12.429,12.431
EURZAR,20080411,135100,12.430,12.430,12.429,12.429
EURZAR,20080411,135200,12.429,12.429,12.427,12.427
EURZAR,20080411,135300,12.426,12.427,12.425,12.427
EURZAR,20080411,135400,12.428,12.428,12.425,12.425
EURZAR,20080411,135500,12.424,12.424,12.423,12.423
EURZAR,20080411,135600,12.423,12.425,12.423,12.425
EURZAR,20080411,135700,12.425,12.428,12.425,12.427
EURZAR,20080411,135800,12.427,12.429,12.427,12.429
EURZAR,20080411,135900,12.430,12.430,12.427,12.427
EURZAR,20080411,140000,12.426,12.426,12.420,12.420
EURZAR,20080411,140100,12.421,12.421,12.419,12.419
EURZAR,20080411,140200,12.419,12.419,12.418,12.419
EURZAR,20080411,140300,12.420,12.420,12.420,12.420
EURZAR,20080411,140400,12.420,12.420,12.417,12.417
EURZAR,20080411,140500,12.417,12.417,12.416,12.416
EURZAR,20080411,140600,12.417,12.417,12.416,12.416
EURZAR,20080411,140700,12.415,12.415,12.407,12.407
EURZAR,20080411,140800,12.408,12.408,12.403,12.403
EURZAR,20080411,140900,12.402,12.403,12.401,12.401
EURZAR,20080411,141000,12.401,12.402,12.397,12.397
EURZAR,20080411,141100,12.395,12.395,12.392,12.392
EURZAR,20080411,141200,12.391,12.396,12.389,12.396
EURZAR,20080411,141300,12.397,12.400,12.397,12.400
EURZAR,20080411,141400,12.404,12.411,12.404,12.411
EURZAR,20080411,141500,12.412,12.414,12.412,12.414
EURZAR,20080411,141600,12.416,12.426,12.416,12.425
EURZAR,20080411,141700,12.424,12.424,12.418,12.418
EURZAR,20080411,141800,12.416,12.416,12.413,12.416
EURZAR,20080411,141900,12.415,12.415,12.414,12.415
EURZAR,20080411,142000,12.415,12.419,12.415,12.419
EURZAR,20080411,142100,12.420,12.420,12.418,12.418
EURZAR,20080411,142200,12.417,12.420,12.417,12.420
EURZAR,20080411,142300,12.420,12.420,12.419,12.420
EURZAR,20080411,142400,12.420,12.426,12.420,12.426
EURZAR,20080411,142500,12.426,12.426,12.421,12.421
EURZAR,20080411,142600,12.420,12.424,12.420,12.424
EURZAR,20080411,142700,12.423,12.423,12.422,12.422
EURZAR,20080411,142800,12.422,12.424,12.422,12.423
EURZAR,20080411,142900,12.422,12.422,12.415,12.415
EURZAR,20080411,143000,12.414,12.415,12.414,12.414
EURZAR,20080411,143100,12.413,12.413,12.406,12.407
EURZAR,20080411,143200,12.407,12.407,12.396,12.396
EURZAR,20080411,143300,12.394,12.394,12.382,12.382
EURZAR,20080411,143400,12.380,12.380,12.368,12.368
EURZAR,20080411,143500,12.369,12.375,12.369,12.375
EURZAR,20080411,143600,12.375,12.375,12.370,12.372
EURZAR,20080411,143700,12.373,12.376,12.372,12.376
EURZAR,20080411,143800,12.375,12.375,12.373,12.373
EURZAR,20080411,143900,12.372,12.372,12.366,12.368
EURZAR,20080411,144000,12.368,12.370,12.368,12.370
EURZAR,20080411,144100,12.371,12.372,12.371,12.372
EURZAR,20080411,144200,12.372,12.372,12.370,12.370
EURZAR,20080411,144300,12.371,12.378,12.371,12.378
EURZAR,20080411,144400,12.377,12.378,12.377,12.377
EURZAR,20080411,144500,12.376,12.376,12.375,12.375
EURZAR,20080411,144600,12.374,12.374,12.371,12.371
EURZAR,20080411,144700,12.370,12.370,12.368,12.370
EURZAR,20080411,144800,12.370,12.371,12.370,12.371
EURZAR,20080411,144900,12.371,12.371,12.371,12.371
EURZAR,20080411,145000,12.371,12.371,12.370,12.370
EURZAR,20080411,145100,12.370,12.370,12.368,12.370
EURZAR,20080411,145200,12.371,12.373,12.371,12.373
EURZAR,20080411,145300,12.372,12.374,12.372,12.374
EURZAR,20080411,145400,12.374,12.374,12.370,12.370
EURZAR,20080411,145500,12.370,12.370,12.361,12.361
EURZAR,20080411,145600,12.358,12.358,12.357,12.358
EURZAR,20080411,145700,12.359,12.360,12.359,12.360
EURZAR,20080411,145800,12.361,12.362,12.361,12.362
EURZAR,20080411,145900,12.362,12.366,12.362,12.366
EURZAR,20080411,150000,12.367,12.367,12.357,12.357
EURZAR,20080411,150100,12.356,12.356,12.350,12.350
EURZAR,20080411,150200,12.351,12.351,12.349,12.349
EURZAR,20080411,150300,12.347,12.347,12.347,12.347
EURZAR,20080411,150400,12.347,12.347,12.347,12.347
EURZAR,20080411,150500,12.348,12.352,12.348,12.352
EURZAR,20080411,150600,12.351,12.351,12.340,12.340
EURZAR,20080411,150700,12.338,12.338,12.329,12.333
EURZAR,20080411,150800,12.336,12.336,12.336,12.336
EURZAR,20080411,150900,12.340,12.340,12.337,12.337
EURZAR,20080411,151000,12.338,12.338,12.338,12.338
EURZAR,20080411,151100,12.338,12.342,12.338,12.342
EURZAR,20080411,151200,12.342,12.342,12.336,12.336
EURZAR,20080411,151300,12.337,12.342,12.337,12.342
EURZAR,20080411,151400,12.343,12.347,12.343,12.346
EURZAR,20080411,151500,12.346,12.347,12.346,12.346
EURZAR,20080411,151600,12.346,12.347,12.344,12.347
EURZAR,20080411,151700,12.349,12.358,12.349,12.358
EURZAR,20080411,151800,12.359,12.359,12.357,12.357
EURZAR,20080411,151900,12.356,12.363,12.356,12.363
EURZAR,20080411,152000,12.364,12.365,12.364,12.365
EURZAR,20080411,152100,12.363,12.365,12.363,12.365
EURZAR,20080411,152200,12.365,12.368,12.365,12.368
EURZAR,20080411,152300,12.368,12.370,12.368,12.370
EURZAR,20080411,152400,12.370,12.372,12.370,12.371
EURZAR,20080411,152500,12.371,12.371,12.370,12.371
EURZAR,20080411,152600,12.371,12.371,12.370,12.370
EURZAR,20080411,152700,12.370,12.370,12.369,12.370
EURZAR,20080411,152800,12.370,12.370,12.370,12.370
EURZAR,20080411,152900,12.370,12.370,12.369,12.369
EURZAR,20080411,153000,12.369,12.369,12.368,12.368
EURZAR,20080411,153100,12.368,12.368,12.365,12.365
EURZAR,20080411,153200,12.364,12.364,12.363,12.363
EURZAR,20080411,153300,12.362,12.362,12.362,12.362
EURZAR,20080411,153400,12.361,12.361,12.361,12.361
EURZAR,20080411,153500,12.359,12.369,12.359,12.369
EURZAR,20080411,153600,12.370,12.370,12.366,12.367
EURZAR,20080411,153700,12.366,12.366,12.362,12.362
EURZAR,20080411,153800,12.361,12.361,12.359,12.361
EURZAR,20080411,153900,12.362,12.372,12.362,12.372
EURZAR,20080411,154000,12.370,12.370,12.367,12.367
EURZAR,20080411,154100,12.366,12.370,12.366,12.370
EURZAR,20080411,154200,12.369,12.369,12.368,12.368
EURZAR,20080411,154300,12.369,12.371,12.369,12.370
EURZAR,20080411,154400,12.368,12.368,12.361,12.361
EURZAR,20080411,154500,12.360,12.363,12.358,12.363
EURZAR,20080411,154600,12.365,12.366,12.365,12.366
EURZAR,20080411,154700,12.367,12.369,12.367,12.368
EURZAR,20080411,154800,12.369,12.373,12.369,12.372
EURZAR,20080411,154900,12.371,12.371,12.370,12.370
EURZAR,20080411,155000,12.370,12.370,12.366,12.366
EURZAR,20080411,155100,12.364,12.364,12.361,12.362
EURZAR,20080411,155200,12.362,12.362,12.359,12.359
EURZAR,20080411,155300,12.364,12.370,12.364,12.368
EURZAR,20080411,155400,12.368,12.369,12.368,12.368
EURZAR,20080411,155500,12.366,12.366,12.361,12.361
EURZAR,20080411,155600,12.362,12.372,12.362,12.366
EURZAR,20080411,155700,12.365,12.365,12.363,12.365
EURZAR,20080411,155800,12.366,12.366,12.364,12.364
EURZAR,20080411,155900,12.365,12.367,12.364,12.367
EURZAR,20080411,160000,12.368,12.374,12.368,12.374
EURZAR,20080411,160100,12.375,12.375,12.375,12.375
EURZAR,20080411,160200,12.376,12.384,12.376,12.384
EURZAR,20080411,160300,12.386,12.395,12.386,12.395
EURZAR,20080411,160400,12.397,12.401,12.397,12.401
EURZAR,20080411,160500,12.401,12.401,12.395,12.395
EURZAR,20080411,160600,12.395,12.396,12.395,12.396
EURZAR,20080411,160700,12.395,12.395,12.395,12.395
EURZAR,20080411,160800,12.397,12.404,12.397,12.404
EURZAR,20080411,160900,12.405,12.405,12.401,12.401
EURZAR,20080411,161000,12.399,12.399,12.395,12.395
EURZAR,20080411,161100,12.395,12.397,12.395,12.397
EURZAR,20080411,161200,12.398,12.399,12.398,12.399
EURZAR,20080411,161300,12.399,12.402,12.399,12.402
EURZAR,20080411,161400,12.402,12.402,12.399,12.399
EURZAR,20080411,161500,12.399,12.399,12.397,12.397
EURZAR,20080411,161600,12.397,12.397,12.389,12.389
EURZAR,20080411,161700,12.387,12.387,12.384,12.387
EURZAR,20080411,161800,12.387,12.387,12.385,12.385
EURZAR,20080411,161900,12.387,12.389,12.387,12.389
EURZAR,20080411,162000,12.388,12.388,12.388,12.388
EURZAR,20080411,162100,12.388,12.388,12.386,12.386
EURZAR,20080411,162200,12.385,12.385,12.382,12.382
EURZAR,20080411,162300,12.381,12.383,12.381,12.383
EURZAR,20080411,162400,12.383,12.383,12.378,12.380
EURZAR,20080411,162500,12.381,12.381,12.381,12.381
EURZAR,20080411,162600,12.380,12.380,12.380,12.380
EURZAR,20080411,162700,12.381,12.384,12.381,12.384
EURZAR,20080411,162800,12.386,12.388,12.385,12.388
EURZAR,20080411,162900,12.388,12.388,12.387,12.387
EURZAR,20080411,163000,12.387,12.389,12.387,12.389
EURZAR,20080411,163100,12.388,12.388,12.379,12.379
EURZAR,20080411,163200,12.381,12.385,12.381,12.385
EURZAR,20080411,163300,12.385,12.387,12.385,12.387
EURZAR,20080411,163400,12.385,12.391,12.385,12.391
EURZAR,20080411,163500,12.389,12.391,12.389,12.391
EURZAR,20080411,163600,12.391,12.402,12.391,12.402
EURZAR,20080411,163700,12.403,12.403,12.399,12.399
EURZAR,20080411,163800,12.399,12.399,12.397,12.397
EURZAR,20080411,163900,12.396,12.396,12.395,12.395
EURZAR,20080411,164000,12.395,12.396,12.394,12.396
EURZAR,20080411,164100,12.395,12.399,12.393,12.399
EURZAR,20080411,164200,12.399,12.399,12.399,12.399
EURZAR,20080411,164300,12.397,12.397,12.395,12.395
EURZAR,20080411,164400,12.394,12.394,12.387,12.387
EURZAR,20080411,164500,12.387,12.392,12.387,12.391
EURZAR,20080411,164600,12.389,12.389,12.388,12.388
EURZAR,20080411,164700,12.387,12.387,12.375,12.375
EURZAR,20080411,164800,12.375,12.375,12.374,12.375
EURZAR,20080411,164900,12.375,12.375,12.371,12.371
EURZAR,20080411,165000,12.368,12.368,12.357,12.357
EURZAR,20080411,165100,12.357,12.357,12.354,12.354
EURZAR,20080411,165200,12.355,12.358,12.355,12.357
EURZAR,20080411,165300,12.357,12.358,12.357,12.358
EURZAR,20080411,165400,12.358,12.360,12.358,12.359
EURZAR,20080411,165500,12.358,12.358,12.354,12.354
EURZAR,20080411,165600,12.355,12.357,12.355,12.357
EURZAR,20080411,165700,12.357,12.365,12.357,12.365
EURZAR,20080411,165800,12.366,12.366,12.363,12.363
EURZAR,20080411,165900,12.364,12.364,12.362,12.362
EURZAR,20080411,170000,12.361,12.361,12.357,12.357
EURZAR,20080411,170100,12.354,12.354,12.340,12.343
EURZAR,20080411,170200,12.347,12.354,12.347,12.354
EURZAR,20080411,170300,12.354,12.359,12.354,12.359
EURZAR,20080411,170400,12.360,12.370,12.360,12.370
EURZAR,20080411,170500,12.372,12.376,12.372,12.376
EURZAR,20080411,170600,12.377,12.378,12.376,12.378
EURZAR,20080411,170700,12.378,12.379,12.378,12.379
EURZAR,20080411,170800,12.379,12.379,12.377,12.377
EURZAR,20080411,170900,12.377,12.378,12.377,12.378
EURZAR,20080411,171000,12.378,12.378,12.378,12.378
EURZAR,20080411,171100,12.378,12.378,12.377,12.377
EURZAR,20080411,171200,12.376,12.378,12.376,12.378
EURZAR,20080411,171300,12.379,12.379,12.378,12.378
EURZAR,20080411,171400,12.377,12.377,12.377,12.377
EURZAR,20080411,171500,12.375,12.375,12.373,12.373
EURZAR,20080411,171600,12.372,12.375,12.371,12.373
EURZAR,20080411,171700,12.373,12.374,12.373,12.374
EURZAR,20080411,171800,12.375,12.375,12.375,12.375
EURZAR,20080411,171900,12.378,12.378,12.378,12.378
EURZAR,20080411,172000,12.378,12.379,12.377,12.377
EURZAR,20080411,172100,12.375,12.375,12.374,12.374
EURZAR,20080411,172200,12.375,12.375,12.371,12.371
EURZAR,20080411,172300,12.368,12.371,12.368,12.371
EURZAR,20080411,172400,12.372,12.375,12.372,12.375
EURZAR,20080411,172500,12.376,12.376,12.374,12.374
EURZAR,20080411,172600,12.373,12.373,12.370,12.370
EURZAR,20080411,172700,12.369,12.369,12.368,12.368
EURZAR,20080411,172800,12.367,12.367,12.367,12.367
EURZAR,20080411,172900,12.367,12.367,12.367,12.367
EURZAR,20080411,173000,12.368,12.370,12.368,12.368
EURZAR,20080411,173100,12.370,12.371,12.364,12.364
EURZAR,20080411,173200,12.363,12.366,12.363,12.365
EURZAR,20080411,173300,12.365,12.365,12.361,12.361
EURZAR,20080411,173400,12.359,12.359,12.358,12.358
EURZAR,20080411,173500,12.357,12.357,12.357,12.357
EURZAR,20080411,173600,12.356,12.356,12.353,12.353
EURZAR,20080411,173700,12.354,12.355,12.354,12.355
EURZAR,20080411,173800,12.355,12.356,12.351,12.351
EURZAR,20080411,173900,12.350,12.350,12.347,12.347
EURZAR,20080411,174000,12.347,12.347,12.347,12.347
EURZAR,20080411,174100,12.346,12.346,12.345,12.345
EURZAR,20080411,174200,12.344,12.344,12.344,12.344
EURZAR,20080411,174300,12.344,12.344,12.341,12.341
EURZAR,20080411,174400,12.340,12.340,12.340,12.340
EURZAR,20080411,174500,12.341,12.341,12.341,12.341
EURZAR,20080411,174600,12.341,12.341,12.340,12.340
EURZAR,20080411,174700,12.340,12.345,12.340,12.345
EURZAR,20080411,174800,12.344,12.344,12.344,12.344
EURZAR,20080411,174900,12.347,12.347,12.347,12.347
EURZAR,20080411,175000,12.347,12.347,12.345,12.345
EURZAR,20080411,175100,12.345,12.345,12.344,12.344
EURZAR,20080411,175200,12.344,12.344,12.344,12.344
EURZAR,20080411,175300,12.343,12.343,12.343,12.343
EURZAR,20080411,175400,12.344,12.344,12.342,12.343
EURZAR,20080411,175500,12.343,12.343,12.338,12.338
EURZAR,20080411,175600,12.339,12.339,12.336,12.336
EURZAR,20080411,175700,12.335,12.335,12.329,12.329
EURZAR,20080411,175800,12.328,12.328,12.322,12.325
EURZAR,20080411,175900,12.327,12.328,12.327,12.327
EURZAR,20080411,180000,12.328,12.328,12.326,12.326
EURZAR,20080411,180100,12.325,12.325,12.319,12.319
EURZAR,20080411,180200,12.320,12.323,12.320,12.323
EURZAR,20080411,180300,12.324,12.325,12.324,12.324
EURZAR,20080411,180400,12.323,12.323,12.321,12.321
EURZAR,20080411,180500,12.319,12.323,12.319,12.323
EURZAR,20080411,180600,12.323,12.323,12.323,12.323
EURZAR,20080411,180700,12.324,12.330,12.324,12.330
EURZAR,20080411,180800,12.330,12.336,12.330,12.336
EURZAR,20080411,180900,12.335,12.335,12.333,12.333
EURZAR,20080411,181000,12.333,12.333,12.332,12.332
EURZAR,20080411,181100,12.333,12.335,12.333,12.335
EURZAR,20080411,181200,12.337,12.339,12.336,12.336
EURZAR,20080411,181300,12.336,12.337,12.336,12.337
EURZAR,20080411,181400,12.337,12.337,12.337,12.337
EURZAR,20080411,181500,12.338,12.339,12.338,12.339
EURZAR,20080411,181600,12.339,12.340,12.339,12.340
EURZAR,20080411,181700,12.340,12.340,12.340,12.340
EURZAR,20080411,181800,12.340,12.342,12.340,12.342
EURZAR,20080411,181900,12.343,12.346,12.343,12.345
EURZAR,20080411,182000,12.344,12.344,12.343,12.343
EURZAR,20080411,182100,12.343,12.343,12.343,12.343
EURZAR,20080411,182200,12.344,12.344,12.344,12.344
EURZAR,20080411,182300,12.345,12.345,12.344,12.344
EURZAR,20080411,182400,12.343,12.343,12.342,12.342
EURZAR,20080411,182500,12.342,12.342,12.339,12.339
EURZAR,20080411,182600,12.338,12.340,12.338,12.340
EURZAR,20080411,182700,12.340,12.343,12.340,12.343
EURZAR,20080411,182800,12.343,12.343,12.341,12.341
EURZAR,20080411,182900,12.340,12.341,12.340,12.341
EURZAR,20080411,183000,12.342,12.342,12.342,12.342
EURZAR,20080411,183100,12.342,12.342,12.340,12.340
EURZAR,20080411,183200,12.340,12.342,12.340,12.342
EURZAR,20080411,183300,12.342,12.344,12.342,12.344
EURZAR,20080411,183400,12.345,12.345,12.345,12.345
EURZAR,20080411,183500,12.345,12.345,12.343,12.343
EURZAR,20080411,183600,12.344,12.347,12.344,12.347
EURZAR,20080411,183700,12.347,12.347,12.347,12.347
EURZAR,20080411,183800,12.346,12.346,12.346,12.346
EURZAR,20080411,183900,12.346,12.346,12.345,12.345
EURZAR,20080411,184000,12.345,12.346,12.345,12.346
EURZAR,20080411,184100,12.346,12.347,12.346,12.346
EURZAR,20080411,184200,12.346,12.346,12.344,12.345
EURZAR,20080411,184300,12.346,12.346,12.346,12.346
EURZAR,20080411,184400,12.344,12.344,12.344,12.344
EURZAR,20080411,184500,12.344,12.345,12.344,12.345
EURZAR,20080411,184600,12.345,12.345,12.345,12.345
EURZAR,20080411,184700,12.344,12.344,12.344,12.344
EURZAR,20080411,184800,12.344,12.345,12.344,12.345
EURZAR,20080411,184900,12.345,12.345,12.345,12.345
EURZAR,20080411,185000,12.344,12.344,12.344,12.344
EURZAR,20080411,185100,12.344,12.344,12.344,12.344
EURZAR,20080411,185200,12.344,12.344,12.344,12.344
EURZAR,20080411,185300,12.343,12.344,12.343,12.344
EURZAR,20080411,185400,12.344,12.344,12.343,12.343
EURZAR,20080411,185500,12.343,12.344,12.343,12.344
EURZAR,20080411,185600,12.344,12.344,12.344,12.344
EURZAR,20080411,185700,12.342,12.342,12.342,12.342
EURZAR,20080411,185800,12.342,12.342,12.340,12.340
EURZAR,20080411,185900,12.340,12.340,12.339,12.339
EURZAR,20080411,190000,12.338,12.338,12.336,12.336
EURZAR,20080411,190100,12.334,12.334,12.333,12.333
EURZAR,20080411,190200,12.332,12.332,12.328,12.328
EURZAR,20080411,190300,12.328,12.328,12.326,12.326
EURZAR,20080411,190400,12.326,12.326,12.326,12.326
EURZAR,20080411,190500,12.326,12.326,12.326,12.326
EURZAR,20080411,190600,12.326,12.326,12.325,12.325
EURZAR,20080411,190700,12.325,12.325,12.325,12.325
EURZAR,20080411,190800,12.325,12.325,12.324,12.325
EURZAR,20080411,190900,12.322,12.322,12.316,12.316
EURZAR,20080411,191000,12.315,12.315,12.306,12.306
EURZAR,20080411,191100,12.305,12.307,12.305,12.307
EURZAR,20080411,191200,12.308,12.308,12.307,12.307
EURZAR,20080411,191300,12.306,12.306,12.306,12.306
EURZAR,20080411,191400,12.306,12.306,12.305,12.305
EURZAR,20080411,191500,12.305,12.305,12.304,12.304
EURZAR,20080411,191600,12.305,12.305,12.305,12.305
EURZAR,20080411,191700,12.305,12.305,12.302,12.302
EURZAR,20080411,191800,12.302,12.302,12.302,12.302
EURZAR,20080411,191900,12.302,12.302,12.300,12.300
EURZAR,20080411,192000,12.301,12.302,12.301,12.301
EURZAR,20080411,192100,12.298,12.298,12.298,12.298
EURZAR,20080411,192200,12.295,12.295,12.293,12.293
EURZAR,20080411,192300,12.294,12.294,12.293,12.293
EURZAR,20080411,192400,12.293,12.293,12.293,12.293
EURZAR,20080411,192500,12.294,12.295,12.294,12.295
EURZAR,20080411,192600,12.295,12.295,12.295,12.295
EURZAR,20080411,192700,12.295,12.295,12.295,12.295
EURZAR,20080411,192800,12.295,12.297,12.295,12.297
EURZAR,20080411,192900,12.297,12.297,12.295,12.295
EURZAR,20080411,193000,12.295,12.295,12.295,12.295
EURZAR,20080411,193100,12.297,12.299,12.297,12.299
EURZAR,20080411,193200,12.298,12.298,12.298,12.298
EURZAR,20080411,193300,12.299,12.299,12.299,12.299
EURZAR,20080411,193400,12.299,12.299,12.299,12.299
EURZAR,20080411,193500,12.299,12.299,12.299,12.299
EURZAR,20080411,193600,12.298,12.298,12.297,12.297
EURZAR,20080411,193700,12.299,12.302,12.299,12.302
EURZAR,20080411,193800,12.304,12.305,12.304,12.305
EURZAR,20080411,193900,12.305,12.305,12.303,12.303
EURZAR,20080411,194000,12.303,12.305,12.303,12.305
EURZAR,20080411,194100,12.305,12.306,12.305,12.306
EURZAR,20080411,194200,12.306,12.306,12.306,12.306
EURZAR,20080411,194300,12.306,12.306,12.305,12.305
EURZAR,20080411,194400,12.306,12.306,12.306,12.306
EURZAR,20080411,194500,12.307,12.307,12.305,12.305
EURZAR,20080411,194600,12.305,12.305,12.305,12.305
EURZAR,20080411,194700,12.305,12.307,12.305,12.307
EURZAR,20080411,194800,12.307,12.308,12.307,12.308
EURZAR,20080411,194900,12.308,12.308,12.308,12.308
EURZAR,20080411,195000,12.308,12.308,12.307,12.307
EURZAR,20080411,195100,12.307,12.308,12.307,12.308
EURZAR,20080411,195200,12.309,12.311,12.309,12.311
EURZAR,20080411,195300,12.311,12.311,12.311,12.311
EURZAR,20080411,195400,12.311,12.311,12.311,12.311
EURZAR,20080411,195500,12.311,12.311,12.311,12.311
EURZAR,20080411,195600,12.311,12.312,12.311,12.312
EURZAR,20080411,195700,12.312,12.316,12.311,12.316
EURZAR,20080411,195800,12.316,12.317,12.316,12.317
EURZAR,20080411,195900,12.317,12.318,12.314,12.314
EURZAR,20080411,200000,12.312,12.312,12.310,12.311
EURZAR,20080411,200100,12.311,12.311,12.311,12.311
EURZAR,20080411,200200,12.311,12.311,12.311,12.311
EURZAR,20080411,200300,12.311,12.312,12.311,12.312
EURZAR,20080411,200400,12.312,12.312,12.312,12.312
EURZAR,20080411,200500,12.312,12.312,12.311,12.311
EURZAR,20080411,200600,12.311,12.311,12.308,12.308
EURZAR,20080411,200700,12.308,12.308,12.308,12.308
EURZAR,20080411,200800,12.308,12.308,12.306,12.306
EURZAR,20080411,200900,12.306,12.306,12.305,12.305
EURZAR,20080411,201000,12.304,12.304,12.304,12.304
EURZAR,20080411,201100,12.304,12.305,12.304,12.305
EURZAR,20080411,201200,12.305,12.306,12.305,12.305
EURZAR,20080411,201300,12.305,12.305,12.304,12.304
EURZAR,20080411,201400,12.304,12.306,12.304,12.306
EURZAR,20080411,201500,12.307,12.309,12.307,12.309
EURZAR,20080411,201600,12.310,12.312,12.310,12.312
EURZAR,20080411,201700,12.312,12.312,12.312,12.312
EURZAR,20080411,201800,12.312,12.312,12.312,12.312
EURZAR,20080411,201900,12.311,12.311,12.310,12.310
EURZAR,20080411,202000,12.310,12.311,12.310,12.311
EURZAR,20080411,202100,12.311,12.311,12.311,12.311
EURZAR,20080411,202200,12.311,12.311,12.311,12.311
EURZAR,20080411,202300,12.310,12.310,12.308,12.308
EURZAR,20080411,202400,12.308,12.309,12.308,12.309
EURZAR,20080411,202500,12.309,12.309,12.309,12.309
EURZAR,20080411,202600,12.309,12.311,12.309,12.311
EURZAR,20080411,202700,12.311,12.318,12.311,12.318
EURZAR,20080411,202800,12.318,12.319,12.318,12.319
EURZAR,20080411,202900,12.319,12.319,12.316,12.316
EURZAR,20080411,203000,12.316,12.316,12.315,12.315
EURZAR,20080411,203100,12.315,12.315,12.313,12.313
EURZAR,20080411,203200,12.313,12.313,12.312,12.312
EURZAR,20080411,203300,12.312,12.312,12.312,12.312
EURZAR,20080411,203400,12.312,12.312,12.312,12.312
EURZAR,20080411,203500,12.312,12.312,12.312,12.312
EURZAR,20080411,203600,12.312,12.312,12.312,12.312
EURZAR,20080411,203700,12.313,12.313,12.313,12.313
EURZAR,20080411,203800,12.312,12.315,12.312,12.315
EURZAR,20080411,203900,12.316,12.317,12.316,12.317
EURZAR,20080411,204000,12.318,12.319,12.317,12.319
EURZAR,20080411,204100,12.320,12.325,12.320,12.325
EURZAR,20080411,204200,12.326,12.331,12.326,12.331
EURZAR,20080411,204300,12.332,12.332,12.332,12.332
EURZAR,20080411,204400,12.332,12.338,12.332,12.338
EURZAR,20080411,204500,12.338,12.343,12.338,12.343
EURZAR,20080411,204600,12.343,12.345,12.343,12.343
EURZAR,20080411,204700,12.342,12.343,12.341,12.343
EURZAR,20080411,204800,12.344,12.345,12.344,12.344
EURZAR,20080411,204900,12.344,12.344,12.344,12.344
EURZAR,20080411,205000,12.343,12.343,12.342,12.342
EURZAR,20080411,205100,12.343,12.344,12.343,12.344
EURZAR,20080411,205200,12.344,12.344,12.344,12.344
EURZAR,20080411,205300,12.344,12.344,12.344,12.344
EURZAR,20080411,205400,12.344,12.344,12.340,12.340
EURZAR,20080411,205500,12.340,12.340,12.339,12.339
EURZAR,20080411,205600,12.339,12.339,12.337,12.337
EURZAR,20080411,205700,12.338,12.338,12.337,12.337
EURZAR,20080411,205800,12.337,12.337,12.334,12.335
EURZAR,20080411,205900,12.336,12.337,12.336,12.337
EURZAR,20080411,210000,12.337,12.337,12.337,12.337
EURZAR,20080411,210100,12.337,12.338,12.337,12.338
EURZAR,20080411,210200,12.338,12.339,12.338,12.339
EURZAR,20080411,210300,12.339,12.339,12.337,12.337
EURZAR,20080411,210400,12.337,12.337,12.337,12.337
EURZAR,20080411,210500,12.337,12.338,12.337,12.338
EURZAR,20080411,210600,12.338,12.340,12.338,12.340
EURZAR,20080411,210700,12.340,12.340,12.339,12.339
EURZAR,20080411,210800,12.339,12.339,12.336,12.336
EURZAR,20080411,210900,12.336,12.337,12.336,12.337
EURZAR,20080411,211000,12.337,12.339,12.337,12.339
EURZAR,20080411,211100,12.340,12.343,12.340,12.343
EURZAR,20080411,211200,12.343,12.344,12.343,12.344
EURZAR,20080411,211300,12.343,12.344,12.343,12.344
EURZAR,20080411,211400,12.344,12.344,12.344,12.344
EURZAR,20080411,211500,12.344,12.344,12.344,12.344
EURZAR,20080411,211600,12.337,12.337,12.336,12.336
EURZAR,20080411,211700,12.336,12.338,12.336,12.338
EURZAR,20080411,211800,12.338,12.338,12.338,12.338
EURZAR,20080411,211900,12.340,12.342,12.340,12.342
EURZAR,20080411,212000,12.342,12.342,12.340,12.340
EURZAR,20080411,212100,12.340,12.340,12.340,12.340
EURZAR,20080411,212200,12.340,12.340,12.340,12.340
EURZAR,20080411,212300,12.340,12.342,12.340,12.342
EURZAR,20080411,212400,12.342,12.343,12.342,12.343
EURZAR,20080411,212500,12.343,12.343,12.343,12.343
EURZAR,20080411,212600,12.343,12.348,12.343,12.347
EURZAR,20080411,212700,12.345,12.345,12.344,12.344
EURZAR,20080411,212800,12.344,12.346,12.344,12.345
EURZAR,20080411,212900,12.345,12.347,12.345,12.347
EURZAR,20080411,213000,12.348,12.350,12.348,12.350
EURZAR,20080411,213100,12.350,12.351,12.350,12.351
EURZAR,20080411,213200,12.351,12.351,12.351,12.351
EURZAR,20080411,213300,12.351,12.351,12.350,12.350
EURZAR,20080411,213400,12.350,12.350,12.350,12.350
EURZAR,20080411,213500,12.350,12.350,12.347,12.347
EURZAR,20080411,213600,12.347,12.349,12.347,12.349
EURZAR,20080411,213700,12.349,12.350,12.349,12.350
EURZAR,20080411,213800,12.350,12.352,12.350,12.352
EURZAR,20080411,213900,12.352,12.352,12.352,12.352
EURZAR,20080411,214000,12.352,12.352,12.351,12.351
EURZAR,20080411,214100,12.351,12.351,12.351,12.351
EURZAR,20080411,214200,12.351,12.351,12.351,12.351
EURZAR,20080411,214300,12.351,12.353,12.351,12.353
EURZAR,20080411,214400,12.353,12.354,12.353,12.354
EURZAR,20080411,214500,12.354,12.354,12.352,12.352
EURZAR,20080411,214600,12.352,12.352,12.352,12.352
EURZAR,20080411,214700,12.357,12.363,12.357,12.363
EURZAR,20080411,214800,12.364,12.364,12.364,12.364
EURZAR,20080411,214900,12.366,12.366,12.364,12.364
EURZAR,20080411,215000,12.363,12.363,12.360,12.360
EURZAR,20080411,215100,12.359,12.359,12.358,12.358
EURZAR,20080411,215200,12.357,12.357,12.356,12.356
EURZAR,20080411,215300,12.357,12.359,12.357,12.359
EURZAR,20080411,215400,12.359,12.359,12.359,12.359
EURZAR,20080411,215500,12.359,12.360,12.359,12.360
EURZAR,20080411,215600,12.360,12.360,12.358,12.358
EURZAR,20080411,215700,12.360,12.360,12.360,12.360
EURZAR,20080411,215800,12.360,12.360,12.359,12.359
EURZAR,20080411,215900,12.359,12.359,12.359,12.359
EURZAR,20080411,220000,12.359,12.360,12.359,12.360
XAUEUR,20080411,000100,589.7,589.7,589.6,589.6
XAUEUR,20080411,000300,589.7,589.7,589.5,589.5
XAUEUR,20080411,000800,589.5,589.5,589.5,589.5
XAUEUR,20080411,001000,589.6,589.6,589.6,589.6
XAUEUR,20080411,001200,589.7,589.7,589.7,589.7
XAUEUR,20080411,001300,589.8,589.8,589.8,589.8
XAUEUR,20080411,001800,589.8,589.8,589.8,589.8
XAUEUR,20080411,001900,589.9,590.0,589.9,590.0
XAUEUR,20080411,002100,589.9,589.9,589.8,589.8
XAUEUR,20080411,002600,589.9,589.9,589.9,589.9
XAUEUR,20080411,002700,589.8,589.8,589.8,589.8
XAUEUR,20080411,003200,589.7,589.7,589.7,589.7
XAUEUR,20080411,003700,589.7,589.7,589.7,589.7
XAUEUR,20080411,004200,589.6,589.6,589.6,589.6
XAUEUR,20080411,004300,589.5,589.5,589.5,589.5
XAUEUR,20080411,004500,589.6,589.7,589.6,589.7
XAUEUR,20080411,004800,589.5,589.5,589.5,589.5
XAUEUR,20080411,005000,589.4,589.4,589.4,589.4
XAUEUR,20080411,005100,589.3,589.3,589.3,589.3
XAUEUR,20080411,005400,589.4,589.5,589.4,589.4
XAUEUR,20080411,005500,589.3,589.4,589.3,589.4
XAUEUR,20080411,005600,589.5,589.5,589.5,589.5
XAUEUR,20080411,010100,589.5,589.5,589.5,589.5
XAUEUR,20080411,010600,589.5,589.5,589.5,589.5
XAUEUR,20080411,010900,589.4,589.4,589.4,589.4
XAUEUR,20080411,011400,589.4,589.4,589.4,589.4
XAUEUR,20080411,011500,589.5,589.5,589.5,589.5
XAUEUR,20080411,011800,589.4,589.4,589.3,589.3
XAUEUR,20080411,012000,589.2,589.2,589.2,589.2
XAUEUR,20080411,012300,589.3,589.4,589.3,589.4
XAUEUR,20080411,012400,589.3,589.3,589.3,589.3
XAUEUR,20080411,012800,589.2,589.2,589.0,589.0
XAUEUR,20080411,013000,588.8,588.8,588.8,588.8
XAUEUR,20080411,013200,588.7,588.7,588.7,588.7
XAUEUR,20080411,013400,588.5,588.5,588.5,588.5
XAUEUR,20080411,013900,588.5,588.6,588.5,588.6
XAUEUR,20080411,014000,588.7,588.7,588.7,588.7
XAUEUR,20080411,014200,588.8,588.8,588.8,588.8
XAUEUR,20080411,014300,588.7,588.8,588.7,588.8
XAUEUR,20080411,014500,588.7,588.7,588.7,588.7
XAUEUR,20080411,014600,588.6,588.6,588.6,588.6
XAUEUR,20080411,014700,588.5,588.5,588.4,588.5
XAUEUR,20080411,014800,588.4,588.4,588.4,588.4
XAUEUR,20080411,015100,588.5,588.5,588.5,588.5
XAUEUR,20080411,015600,588.5,588.5,588.5,588.5
XAUEUR,20080411,015900,588.7,588.8,588.7,588.8
XAUEUR,20080411,020000,588.9,589.0,588.9,589.0
XAUEUR,20080411,020200,588.8,588.8,588.8,588.8
XAUEUR,20080411,020300,588.6,588.6,588.6,588.6
XAUEUR,20080411,020400,588.5,588.5,588.5,588.5
XAUEUR,20080411,020500,588.6,588.7,588.6,588.7
XAUEUR,20080411,020600,588.5,588.5,588.5,588.5
XAUEUR,20080411,020700,588.6,588.6,588.5,588.5
XAUEUR,20080411,020900,588.3,588.3,588.3,588.3
XAUEUR,20080411,021000,588.2,588.2,588.0,588.0
XAUEUR,20080411,021100,587.8,587.8,587.5,587.5
XAUEUR,20080411,021200,587.4,587.4,587.4,587.4
XAUEUR,20080411,021300,587.5,587.7,587.5,587.7
XAUEUR,20080411,021400,587.6,587.6,587.5,587.5
XAUEUR,20080411,021700,587.4,587.4,587.4,587.4
XAUEUR,20080411,021800,587.3,587.3,587.3,587.3
XAUEUR,20080411,021900,587.2,587.2,586.7,586.7
XAUEUR,20080411,022000,586.5,586.6,586.5,586.6
XAUEUR,20080411,022200,586.7,586.8,586.7,586.8
XAUEUR,20080411,022300,586.9,587.0,586.9,587.0
XAUEUR,20080411,022600,586.9,586.9,586.9,586.9
XAUEUR,20080411,022700,586.8,586.8,586.7,586.7
XAUEUR,20080411,022800,586.6,586.6,586.5,586.5
XAUEUR,20080411,023000,586.7,586.7,586.7,586.7
XAUEUR,20080411,023100,586.8,586.9,586.8,586.9
XAUEUR,20080411,023200,587.0,587.0,587.0,587.0
XAUEUR,20080411,023300,586.8,586.8,586.8,586.8
XAUEUR,20080411,023500,586.7,586.7,586.6,586.6
XAUEUR,20080411,023600,586.5,586.5,586.5,586.5
XAUEUR,20080411,024000,586.4,586.4,586.4,586.4
XAUEUR,20080411,024100,586.5,586.5,586.5,586.5
XAUEUR,20080411,024200,586.4,586.4,586.4,586.4
XAUEUR,20080411,024300,586.2,586.2,586.2,586.2
XAUEUR,20080411,024800,586.1,586.2,586.1,586.2
XAUEUR,20080411,025300,586.2,586.2,586.2,586.2
XAUEUR,20080411,025500,586.3,586.5,586.3,586.5
XAUEUR,20080411,025600,586.6,586.8,586.6,586.8
XAUEUR,20080411,025800,586.7,586.7,586.6,586.6
XAUEUR,20080411,025900,586.5,586.5,586.5,586.5
XAUEUR,20080411,030100,586.3,586.3,586.3,586.3
XAUEUR,20080411,030300,586.2,586.2,586.2,586.2
XAUEUR,20080411,030600,586.1,586.1,586.0,586.0
XAUEUR,20080411,030800,585.9,585.9,585.9,585.9
XAUEUR,20080411,030900,585.8,586.0,585.8,586.0
XAUEUR,20080411,031100,586.2,586.2,586.2,586.2
XAUEUR,20080411,031400,586.3,586.3,586.3,586.3
XAUEUR,20080411,031500,586.4,586.4,586.4,586.4
XAUEUR,20080411,031700,586.3,586.3,586.3,586.3
XAUEUR,20080411,031800,586.4,586.5,586.4,586.5
XAUEUR,20080411,032200,586.6,586.6,586.6,586.6
XAUEUR,20080411,032300,586.7,586.7,586.6,586.6
XAUEUR,20080411,032400,586.5,586.5,586.5,586.5
XAUEUR,20080411,032600,586.6,586.7,586.6,586.7
XAUEUR,20080411,032700,586.6,586.6,586.6,586.6
XAUEUR,20080411,032800,586.5,586.5,586.5,586.5
XAUEUR,20080411,033100,586.6,586.7,586.6,586.7
XAUEUR,20080411,033200,586.6,586.7,586.6,586.7
XAUEUR,20080411,033600,586.8,586.8,586.8,586.8
XAUEUR,20080411,033700,587.0,587.0,587.0,587.0
XAUEUR,20080411,033900,587.1,587.2,587.1,587.2
XAUEUR,20080411,034100,587.3,587.3,587.3,587.3
XAUEUR,20080411,034300,587.2,587.2,587.2,587.2
XAUEUR,20080411,034400,587.1,587.1,587.0,587.0
XAUEUR,20080411,034500,586.9,586.9,586.8,586.8
XAUEUR,20080411,034600,586.7,586.7,586.5,586.5
XAUEUR,20080411,034700,586.6,586.8,586.6,586.8
XAUEUR,20080411,034900,586.9,587.0,586.9,587.0
XAUEUR,20080411,035000,586.9,586.9,586.8,586.8
XAUEUR,20080411,035100,586.7,586.8,586.7,586.8
XAUEUR,20080411,035300,586.9,586.9,586.9,586.9
XAUEUR,20080411,035400,587.0,587.0,587.0,587.0
XAUEUR,20080411,035900,587.0,587.1,587.0,587.1
XAUEUR,20080411,040000,587.2,587.2,587.0,587.0
XAUEUR,20080411,040500,587.0,587.1,587.0,587.1
XAUEUR,20080411,040700,587.2,587.2,587.2,587.2
XAUEUR,20080411,040900,587.1,587.1,587.1,587.1
XAUEUR,20080411,041000,587.0,587.0,587.0,587.0
XAUEUR,20080411,041500,587.0,587.0,586.8,586.8
XAUEUR,20080411,041600,586.9,587.0,586.8,586.8
XAUEUR,20080411,042000,586.6,586.6,586.6,586.6
XAUEUR,20080411,042100,586.7,586.7,586.7,586.7
XAUEUR,20080411,042200,586.6,586.6,586.5,586.5
XAUEUR,20080411,042600,586.7,586.7,586.7,586.7
XAUEUR,20080411,042800,586.6,586.6,586.6,586.6
XAUEUR,20080411,043200,586.5,586.5,586.5,586.5
XAUEUR,20080411,043700,586.5,586.5,586.5,586.5
XAUEUR,20080411,043800,586.4,586.4,586.4,586.4
XAUEUR,20080411,044000,586.5,586.5,586.5,586.5
XAUEUR,20080411,044200,586.4,586.5,586.4,586.5
XAUEUR,20080411,044400,586.4,586.4,586.4,586.4
XAUEUR,20080411,044900,586.4,586.4,586.4,586.4
XAUEUR,20080411,045000,586.3,586.4,586.3,586.4
XAUEUR,20080411,045200,586.5,586.5,586.5,586.5
XAUEUR,20080411,045300,586.4,586.4,586.4,586.4
XAUEUR,20080411,045400,586.3,586.3,586.3,586.3
XAUEUR,20080411,045600,586.5,586.5,586.5,586.5
XAUEUR,20080411,050100,586.5,586.5,586.5,586.5
XAUEUR,20080411,050300,586.4,586.4,586.3,586.3
XAUEUR,20080411,050500,586.4,586.4,586.4,586.4
XAUEUR,20080411,050600,586.3,586.3,586.3,586.3
XAUEUR,20080411,050800,586.5,586.5,586.5,586.5
XAUEUR,20080411,051000,586.3,586.3,586.3,586.3
XAUEUR,20080411,051100,586.2,586.2,586.2,586.2
XAUEUR,20080411,051500,586.1,586.2,586.1,586.2
XAUEUR,20080411,051900,586.1,586.1,586.0,586.0
XAUEUR,20080411,052000,586.2,586.2,586.2,586.2
XAUEUR,20080411,052400,586.1,586.1,586.1,586.1
XAUEUR,20080411,052600,586.2,586.2,586.2,586.2
XAUEUR,20080411,053100,586.2,586.3,586.2,586.2
XAUEUR,20080411,053400,586.1,586.2,586.1,586.2
XAUEUR,20080411,053900,586.2,586.2,586.2,586.2
XAUEUR,20080411,054000,586.1,586.1,586.1,586.1
XAUEUR,20080411,054100,586.2,586.2,586.2,586.2
XAUEUR,20080411,054200,586.1,586.1,586.1,586.1
XAUEUR,20080411,054700,586.1,586.1,586.1,586.1
XAUEUR,20080411,054800,586.2,586.2,586.2,586.2
XAUEUR,20080411,055100,586.3,586.3,586.3,586.3
XAUEUR,20080411,055200,586.2,586.2,586.2,586.2
XAUEUR,20080411,055700,586.2,586.2,586.2,586.2
XAUEUR,20080411,060100,586.1,586.1,586.1,586.1
XAUEUR,20080411,060600,586.1,586.1,586.1,586.1
XAUEUR,20080411,060800,586.2,586.2,586.2,586.2
XAUEUR,20080411,061000,586.3,586.3,586.3,586.3
XAUEUR,20080411,061200,586.5,586.5,586.5,586.5
XAUEUR,20080411,061400,586.6,586.7,586.6,586.7
XAUEUR,20080411,061600,586.6,586.6,586.6,586.6
XAUEUR,20080411,061700,586.7,586.7,586.7,586.7
XAUEUR,20080411,061900,586.6,586.7,586.6,586.7
XAUEUR,20080411,062000,586.6,586.6,586.6,586.6
XAUEUR,20080411,062500,586.7,586.7,586.7,586.7
XAUEUR,20080411,062600,586.6,586.6,586.5,586.5
XAUEUR,20080411,062800,586.6,586.7,586.6,586.7
XAUEUR,20080411,063100,586.8,586.8,586.8,586.8
XAUEUR,20080411,063400,586.7,586.7,586.6,586.6
XAUEUR,20080411,063500,586.5,586.5,586.5,586.5
XAUEUR,20080411,063700,586.3,586.3,586.3,586.3
XAUEUR,20080411,064200,586.4,586.4,586.4,586.4
XAUEUR,20080411,064300,586.5,586.5,586.5,586.5
XAUEUR,20080411,064800,586.4,586.4,586.4,586.4
XAUEUR,20080411,065000,586.5,586.5,586.5,586.5
XAUEUR,20080411,065200,586.3,586.3,586.3,586.3
XAUEUR,20080411,065700,586.3,586.3,586.3,586.3
XAUEUR,20080411,070000,586.2,586.2,586.1,586.1
XAUEUR,20080411,070100,586.0,586.0,586.0,586.0
XAUEUR,20080411,070300,585.8,585.8,585.6,585.6
XAUEUR,20080411,070400,585.5,585.5,585.2,585.2
XAUEUR,20080411,070700,585.3,585.3,585.2,585.2
XAUEUR,20080411,070800,585.3,585.3,585.0,585.1
XAUEUR,20080411,070900,585.2,585.3,585.2,585.3
XAUEUR,20080411,071000,585.2,585.2,585.2,585.2
XAUEUR,20080411,071300,585.1,585.1,585.0,585.0
XAUEUR,20080411,071400,584.9,584.9,584.9,584.9
XAUEUR,20080411,071600,585.0,585.0,585.0,585.0
XAUEUR,20080411,071900,584.9,584.9,584.8,584.8
XAUEUR,20080411,072200,584.9,585.0,584.9,585.0
XAUEUR,20080411,072700,585.0,585.0,585.0,585.0
XAUEUR,20080411,072900,585.1,585.2,585.1,585.2
XAUEUR,20080411,073100,585.3,585.3,585.0,585.0
XAUEUR,20080411,073300,585.1,585.2,585.1,585.2
XAUEUR,20080411,073400,585.1,585.1,585.1,585.1
XAUEUR,20080411,073500,585.0,585.0,585.0,585.0
XAUEUR,20080411,073600,584.9,584.9,584.6,584.6
XAUEUR,20080411,073700,584.7,584.7,584.7,584.7
XAUEUR,20080411,074000,584.8,584.9,584.8,584.9
XAUEUR,20080411,074100,585.0,585.0,584.7,584.7
XAUEUR,20080411,074200,584.6,584.6,583.8,583.8
XAUEUR,20080411,074500,583.7,584.0,583.7,584.0
XAUEUR,20080411,074800,584.1,584.2,584.1,584.2
XAUEUR,20080411,075300,584.1,584.1,584.1,584.1
XAUEUR,20080411,075400,584.0,584.0,583.9,583.9
XAUEUR,20080411,075500,584.0,584.1,584.0,584.1
XAUEUR,20080411,075600,584.2,584.2,584.2,584.2
XAUEUR,20080411,075700,584.1,584.1,584.0,584.0
XAUEUR,20080411,075800,583.9,583.9,583.8,583.8
XAUEUR,20080411,080000,583.7,583.7,583.4,583.4
XAUEUR,20080411,080100,583.3,583.5,583.3,583.5
XAUEUR,20080411,080200,583.6,583.7,583.6,583.7
XAUEUR,20080411,080300,583.6,583.6,583.5,583.5
XAUEUR,20080411,080800,583.4,583.4,583.2,583.2
XAUEUR,20080411,080900,583.3,583.5,583.3,583.5
XAUEUR,20080411,081000,583.7,583.7,583.7,583.7
XAUEUR,20080411,081200,583.8,583.8,583.7,583.7
XAUEUR,20080411,081300,583.8,583.8,583.7,583.8
XAUEUR,20080411,081700,583.9,583.9,583.8,583.8
XAUEUR,20080411,081900,583.9,584.0,583.9,584.0
XAUEUR,20080411,082000,583.9,583.9,583.8,583.8
XAUEUR,20080411,082100,583.7,583.7,583.5,583.6
XAUEUR,20080411,082200,583.7,583.8,583.7,583.8
XAUEUR,20080411,082500,583.7,583.7,583.7,583.7
XAUEUR,20080411,082600,583.5,583.5,583.2,583.2
XAUEUR,20080411,082800,583.1,583.1,582.4,582.4
XAUEUR,20080411,082900,582.2,582.2,582.0,582.0
XAUEUR,20080411,083000,581.9,582.3,581.9,582.3
XAUEUR,20080411,083100,582.2,582.2,582.2,582.2
XAUEUR,20080411,083200,582.3,582.5,582.3,582.5
XAUEUR,20080411,083300,582.4,582.7,582.3,582.7
XAUEUR,20080411,083400,582.6,582.6,582.5,582.5
XAUEUR,20080411,083900,582.7,582.8,582.7,582.8
XAUEUR,20080411,084300,582.7,582.7,582.5,582.5
XAUEUR,20080411,084500,582.4,582.5,582.4,582.5
XAUEUR,20080411,084800,582.4,582.5,582.4,582.5
XAUEUR,20080411,084900,582.4,582.6,582.4,582.6
XAUEUR,20080411,085000,582.7,583.0,582.7,583.0
XAUEUR,20080411,085100,582.9,583.0,582.8,583.0
XAUEUR,20080411,085200,582.9,583.2,582.8,583.2
XAUEUR,20080411,085300,583.1,583.1,583.1,583.1
XAUEUR,20080411,085400,582.9,583.0,582.8,583.0
XAUEUR,20080411,085500,582.9,583.0,582.8,582.8
XAUEUR,20080411,085600,582.9,582.9,582.8,582.8
XAUEUR,20080411,085700,582.7,582.7,582.7,582.7
XAUEUR,20080411,085800,582.6,582.7,582.6,582.6
XAUEUR,20080411,085900,582.7,582.8,582.7,582.8
XAUEUR,20080411,090100,582.9,582.9,582.8,582.8
XAUEUR,20080411,090200,582.9,583.2,582.9,583.1
XAUEUR,20080411,090300,583.0,583.3,583.0,583.3
XAUEUR,20080411,090400,583.4,583.5,583.4,583.5
XAUEUR,20080411,090500,583.4,583.4,583.4,583.4
XAUEUR,20080411,090600,583.5,583.6,583.5,583.6
XAUEUR,20080411,090700,583.5,583.5,583.5,583.5
XAUEUR,20080411,090900,583.4,583.5,583.3,583.5
XAUEUR,20080411,091000,583.4,583.4,583.3,583.3
XAUEUR,20080411,091100,583.4,583.5,583.3,583.3
XAUEUR,20080411,091200,583.2,583.2,583.2,583.2
XAUEUR,20080411,091300,583.3,583.3,583.3,583.3
XAUEUR,20080411,091400,583.4,583.5,583.4,583.4
XAUEUR,20080411,091500,583.3,583.3,583.2,583.2
XAUEUR,20080411,091800,583.3,583.7,583.3,583.7
XAUEUR,20080411,091900,583.8,583.8,583.8,583.8
XAUEUR,20080411,092200,583.9,583.9,583.9,583.9
XAUEUR,20080411,092300,584.0,584.0,583.9,584.0
XAUEUR,20080411,092400,583.9,583.9,583.8,583.8
XAUEUR,20080411,092500,583.9,584.0,583.8,583.8
XAUEUR,20080411,092800,583.7,583.7,583.7,583.7
XAUEUR,20080411,092900,583.6,583.6,583.5,583.5
XAUEUR,20080411,093400,583.6,583.7,583.6,583.7
XAUEUR,20080411,093500,583.8,583.8,583.8,583.8
XAUEUR,20080411,093700,583.9,583.9,583.8,583.8
XAUEUR,20080411,093800,583.7,583.8,583.7,583.8
XAUEUR,20080411,093900,583.7,583.7,583.7,583.7
XAUEUR,20080411,094000,583.6,583.7,583.6,583.7
XAUEUR,20080411,094100,583.5,583.6,583.5,583.6
XAUEUR,20080411,094200,583.5,583.7,583.5,583.6
XAUEUR,20080411,094300,583.7,583.7,583.7,583.7
XAUEUR,20080411,094400,583.8,583.9,583.8,583.9
XAUEUR,20080411,094500,584.0,584.2,584.0,584.2
XAUEUR,20080411,094600,584.3,584.3,584.3,584.3
XAUEUR,20080411,094700,584.4,584.5,584.4,584.5
XAUEUR,20080411,094800,584.4,584.4,584.3,584.3
XAUEUR,20080411,094900,584.4,584.4,584.3,584.3
XAUEUR,20080411,095000,584.4,584.5,584.4,584.5
XAUEUR,20080411,095100,584.6,584.7,584.6,584.6
XAUEUR,20080411,095200,584.5,584.5,584.2,584.2
XAUEUR,20080411,095300,584.3,584.4,584.3,584.3
XAUEUR,20080411,095400,584.4,584.7,584.4,584.7
XAUEUR,20080411,095500,584.5,584.5,584.5,584.5
XAUEUR,20080411,095600,584.4,584.4,584.3,584.3
XAUEUR,20080411,095700,584.2,584.4,584.2,584.4
XAUEUR,20080411,095800,584.5,584.5,584.5,584.5
XAUEUR,20080411,095900,584.4,584.4,584.3,584.3
XAUEUR,20080411,100100,584.5,584.5,584.4,584.4
XAUEUR,20080411,100200,584.5,584.5,584.5,584.5
XAUEUR,20080411,100600,584.4,584.4,584.2,584.2
XAUEUR,20080411,100900,584.1,584.1,584.0,584.0
XAUEUR,20080411,101400,584.1,584.2,584.0,584.2
XAUEUR,20080411,101500,584.1,584.1,584.0,584.0
XAUEUR,20080411,101600,584.1,584.3,584.1,584.3
XAUEUR,20080411,101700,584.4,584.5,584.4,584.5
XAUEUR,20080411,101800,584.6,584.6,584.5,584.5
XAUEUR,20080411,102100,584.4,584.4,584.4,584.4
XAUEUR,20080411,102200,584.5,584.5,584.5,584.5
XAUEUR,20080411,102300,584.3,584.3,584.3,584.3
XAUEUR,20080411,102400,584.2,584.2,584.2,584.2
XAUEUR,20080411,102600,584.3,584.3,584.2,584.2
XAUEUR,20080411,102900,584.3,584.4,584.3,584.4
XAUEUR,20080411,103000,584.5,584.7,584.5,584.7
XAUEUR,20080411,103100,584.8,584.8,584.5,584.5
XAUEUR,20080411,103200,584.6,584.6,584.5,584.5
XAUEUR,20080411,103300,584.4,584.4,584.3,584.3
XAUEUR,20080411,103400,584.2,584.5,584.2,584.5
XAUEUR,20080411,103700,584.3,584.3,584.3,584.3
XAUEUR,20080411,103800,584.4,584.8,584.4,584.8
XAUEUR,20080411,104300,584.9,584.9,584.9,584.9
XAUEUR,20080411,104400,584.8,584.8,584.8,584.8
XAUEUR,20080411,104500,584.7,584.7,584.7,584.7
XAUEUR,20080411,104600,584.6,584.7,584.6,584.7
XAUEUR,20080411,104700,584.8,584.8,584.8,584.8
XAUEUR,20080411,105200,584.8,584.8,584.8,584.8
XAUEUR,20080411,105300,584.7,584.8,584.7,584.8
XAUEUR,20080411,105400,584.7,584.7,584.7,584.7
XAUEUR,20080411,105500,584.8,584.8,584.8,584.8
XAUEUR,20080411,105700,584.7,584.8,584.7,584.8
XAUEUR,20080411,105900,584.7,584.7,584.7,584.7
XAUEUR,20080411,110000,584.8,584.8,584.8,584.8
XAUEUR,20080411,110200,584.9,585.0,584.9,585.0
XAUEUR,20080411,110300,585.1,585.2,585.1,585.2
XAUEUR,20080411,110400,585.3,585.3,585.2,585.2
XAUEUR,20080411,110500,585.3,585.4,585.3,585.4
XAUEUR,20080411,110600,585.5,585.5,585.5,585.5
XAUEUR,20080411,110900,585.4,585.4,585.3,585.3
XAUEUR,20080411,111000,585.4,585.5,585.4,585.5
XAUEUR,20080411,111100,585.4,585.4,585.4,585.4
XAUEUR,20080411,111200,585.3,585.3,585.3,585.3
XAUEUR,20080411,111300,585.2,585.2,585.2,585.2
XAUEUR,20080411,111400,585.1,585.2,585.1,585.2
XAUEUR,20080411,111500,585.1,585.1,585.0,585.0
XAUEUR,20080411,111800,584.9,584.9,584.7,584.7
XAUEUR,20080411,111900,584.6,584.8,584.6,584.8
XAUEUR,20080411,112000,584.9,585.0,584.7,584.7
XAUEUR,20080411,112100,584.6,584.6,584.2,584.2
XAUEUR,20080411,112200,584.1,584.1,584.1,584.1
XAUEUR,20080411,112300,584.2,584.3,584.2,584.3
XAUEUR,20080411,112400,584.4,584.4,584.4,584.4
XAUEUR,20080411,112500,584.5,584.5,584.5,584.5
XAUEUR,20080411,112600,584.4,584.4,584.3,584.3
XAUEUR,20080411,112800,584.2,584.3,584.2,584.3
XAUEUR,20080411,112900,584.4,584.5,584.4,584.5
XAUEUR,20080411,113100,584.4,584.4,584.3,584.3
XAUEUR,20080411,113200,584.2,584.3,584.2,584.3
XAUEUR,20080411,113300,584.5,584.7,584.5,584.7
XAUEUR,20080411,113400,584.6,584.6,584.5,584.5
XAUEUR,20080411,113500,584.4,584.4,584.2,584.2
XAUEUR,20080411,113700,584.1,584.2,584.0,584.2
XAUEUR,20080411,113800,584.3,584.5,584.3,584.5
XAUEUR,20080411,114100,584.6,584.6,584.6,584.6
XAUEUR,20080411,114200,584.7,584.7,584.6,584.6
XAUEUR,20080411,114300,584.5,584.5,584.3,584.3
XAUEUR,20080411,114400,584.2,584.2,584.2,584.2
XAUEUR,20080411,114500,584.3,584.3,584.2,584.2
XAUEUR,20080411,114600,584.3,584.4,584.3,584.4
XAUEUR,20080411,114700,584.5,584.5,584.5,584.5
XAUEUR,20080411,114800,584.6,584.6,584.6,584.6
XAUEUR,20080411,114900,584.5,584.5,584.5,584.5
XAUEUR,20080411,115000,584.6,584.6,584.6,584.6
XAUEUR,20080411,115100,584.7,584.8,584.7,584.7
XAUEUR,20080411,115200,584.6,584.6,584.6,584.6
XAUEUR,20080411,115300,584.7,584.7,584.7,584.7
XAUEUR,20080411,115600,584.8,584.8,584.7,584.7
XAUEUR,20080411,115700,584.8,584.8,584.8,584.8
XAUEUR,20080411,120000,584.9,584.9,584.8,584.8
XAUEUR,20080411,120100,584.9,585.0,584.9,585.0
XAUEUR,20080411,120200,584.9,584.9,584.9,584.9
XAUEUR,20080411,120300,584.8,584.8,584.8,584.8
XAUEUR,20080411,120400,584.7,584.8,584.6,584.8
XAUEUR,20080411,120600,584.7,584.7,584.7,584.7
XAUEUR,20080411,120700,584.8,584.8,584.8,584.8
XAUEUR,20080411,120800,584.9,585.0,584.9,585.0
XAUEUR,20080411,120900,584.9,585.0,584.9,585.0
XAUEUR,20080411,121100,584.9,584.9,584.8,584.8
XAUEUR,20080411,121300,584.9,585.0,584.9,585.0
XAUEUR,20080411,121500,585.1,585.2,585.1,585.2
XAUEUR,20080411,121600,585.1,585.1,585.0,585.0
XAUEUR,20080411,121700,585.1,585.2,585.1,585.2
XAUEUR,20080411,121900,585.1,585.1,585.0,585.0
XAUEUR,20080411,122100,584.9,584.9,584.9,584.9
XAUEUR,20080411,122200,585.0,585.0,584.9,584.9
XAUEUR,20080411,122300,584.8,584.8,584.8,584.8
XAUEUR,20080411,122400,584.9,584.9,584.9,584.9
XAUEUR,20080411,122500,585.0,585.0,585.0,585.0
XAUEUR,20080411,122700,584.9,585.5,584.9,585.5
XAUEUR,20080411,122900,585.6,585.7,585.6,585.7
XAUEUR,20080411,123000,585.6,585.6,585.5,585.5
XAUEUR,20080411,123300,585.4,585.4,585.3,585.3
XAUEUR,20080411,123400,585.2,585.2,585.2,585.2
XAUEUR,20080411,123500,585.1,585.2,585.1,585.2
XAUEUR,20080411,123700,585.3,585.4,585.3,585.3
XAUEUR,20080411,123800,585.2,585.2,585.2,585.2
XAUEUR,20080411,123900,585.1,585.1,585.0,585.0
XAUEUR,20080411,124100,584.9,584.9,584.9,584.9
XAUEUR,20080411,124200,584.8,584.8,584.8,584.8
XAUEUR,20080411,124300,584.9,585.0,584.9,585.0
XAUEUR,20080411,124700,585.1,585.3,585.1,585.3
XAUEUR,20080411,124800,585.4,585.5,585.4,585.5
XAUEUR,20080411,125000,585.4,585.4,585.3,585.3
XAUEUR,20080411,125100,585.2,585.2,585.2,585.2
XAUEUR,20080411,125200,585.0,585.0,585.0,585.0
XAUEUR,20080411,125400,585.1,585.2,585.0,585.0
XAUEUR,20080411,125500,584.9,584.9,584.8,584.8
XAUEUR,20080411,125600,584.9,585.0,584.9,585.0
XAUEUR,20080411,125700,584.9,584.9,584.8,584.8
XAUEUR,20080411,125900,584.9,585.0,584.9,585.0
XAUEUR,20080411,130000,585.1,585.2,584.9,584.9
XAUEUR,20080411,130100,584.8,584.8,584.8,584.8
XAUEUR,20080411,130200,584.9,585.0,584.9,584.9
XAUEUR,20080411,130300,584.8,584.8,584.8,584.8
XAUEUR,20080411,130400,584.7,584.8,584.7,584.8
XAUEUR,20080411,130500,584.7,584.7,584.7,584.7
XAUEUR,20080411,130600,584.8,584.8,584.8,584.8
XAUEUR,20080411,130700,585.0,585.0,584.6,584.6
XAUEUR,20080411,130800,584.5,584.5,584.3,584.4
XAUEUR,20080411,130900,584.5,584.6,584.5,584.6
XAUEUR,20080411,131000,584.5,584.5,584.5,584.5
XAUEUR,20080411,131200,584.6,584.6,584.5,584.5
XAUEUR,20080411,131300,584.4,584.4,584.3,584.4
XAUEUR,20080411,131400,584.5,584.6,584.5,584.6
XAUEUR,20080411,131500,584.7,584.7,584.5,584.5
XAUEUR,20080411,131600,584.6,584.6,584.5,584.5
XAUEUR,20080411,131700,584.6,584.7,584.5,584.7
XAUEUR,20080411,131800,584.8,584.8,584.8,584.8
XAUEUR,20080411,131900,584.9,585.0,584.9,584.9
XAUEUR,20080411,132000,585.0,585.0,584.9,584.9
XAUEUR,20080411,132100,585.0,585.0,584.8,584.8
XAUEUR,20080411,132200,584.9,585.0,584.9,585.0
XAUEUR,20080411,132500,585.1,585.2,585.0,585.2
XAUEUR,20080411,132600,585.1,585.2,585.0,585.0
XAUEUR,20080411,132800,584.9,585.1,584.9,585.1
XAUEUR,20080411,132900,585.0,585.2,585.0,585.2
XAUEUR,20080411,133000,585.1,585.1,585.1,585.1
XAUEUR,20080411,133100,585.2,585.2,585.2,585.2
XAUEUR,20080411,133200,585.3,585.3,585.3,585.3
XAUEUR,20080411,133400,585.2,585.4,585.2,585.3
XAUEUR,20080411,133500,585.2,585.2,585.2,585.2
XAUEUR,20080411,133700,585.3,585.3,585.2,585.2
XAUEUR,20080411,133900,585.1,585.1,585.1,585.1
XAUEUR,20080411,134000,585.0,585.2,585.0,585.2
XAUEUR,20080411,134100,585.1,585.2,585.1,585.2
XAUEUR,20080411,134300,585.1,585.1,584.8,584.8
XAUEUR,20080411,134400,584.9,585.2,584.9,585.2
XAUEUR,20080411,134500,585.1,585.1,585.1,585.1
XAUEUR,20080411,134600,585.0,585.0,585.0,585.0
XAUEUR,20080411,134900,584.9,585.0,584.9,585.0
XAUEUR,20080411,135000,585.1,585.2,585.1,585.2
XAUEUR,20080411,135100,585.1,585.1,585.0,585.0
XAUEUR,20080411,135300,585.2,585.2,585.0,585.0
XAUEUR,20080411,135400,585.1,585.2,585.1,585.2
XAUEUR,20080411,135500,585.3,585.3,585.3,585.3
XAUEUR,20080411,135600,585.2,585.2,585.2,585.2
XAUEUR,20080411,140000,585.3,585.3,585.3,585.3
XAUEUR,20080411,140100,585.4,585.5,585.4,585.5
XAUEUR,20080411,140200,585.3,585.3,585.3,585.3
XAUEUR,20080411,140300,585.5,585.5,585.5,585.5
XAUEUR,20080411,140400,585.4,585.4,585.4,585.4
XAUEUR,20080411,140500,585.5,585.7,585.5,585.7
XAUEUR,20080411,140600,585.8,585.9,585.8,585.9
XAUEUR,20080411,140700,586.0,586.2,586.0,586.0
XAUEUR,20080411,140800,586.2,586.2,586.2,586.2
XAUEUR,20080411,140900,586.0,586.1,586.0,586.1
XAUEUR,20080411,141000,586.2,586.2,586.2,586.2
XAUEUR,20080411,141200,586.3,586.5,586.3,586.4
XAUEUR,20080411,141300,586.3,586.4,586.3,586.3
XAUEUR,20080411,141400,586.2,586.2,586.2,586.2
XAUEUR,20080411,141500,586.1,586.2,586.1,586.2
XAUEUR,20080411,141700,586.1,586.1,586.0,586.0
XAUEUR,20080411,141800,586.2,586.2,586.2,586.2
XAUEUR,20080411,141900,586.3,586.4,586.2,586.2
XAUEUR,20080411,142000,586.3,586.4,586.3,586.4
XAUEUR,20080411,142100,586.3,586.8,586.2,586.8
XAUEUR,20080411,142300,586.9,587.0,586.9,587.0
XAUEUR,20080411,142400,587.3,587.5,587.3,587.5
XAUEUR,20080411,142500,587.4,587.4,587.1,587.1
XAUEUR,20080411,142600,587.2,587.2,586.8,586.9
XAUEUR,20080411,142700,587.0,587.0,587.0,587.0
XAUEUR,20080411,142800,586.9,586.9,586.9,586.9
XAUEUR,20080411,142900,586.8,587.0,586.8,587.0
XAUEUR,20080411,143000,586.8,586.8,586.7,586.7
XAUEUR,20080411,143100,586.8,587.3,586.8,587.3
XAUEUR,20080411,143200,587.5,587.8,587.5,587.6
XAUEUR,20080411,143300,587.5,587.8,587.5,587.8
XAUEUR,20080411,143400,587.7,587.7,587.3,587.3
XAUEUR,20080411,143500,587.2,587.2,587.2,587.2
XAUEUR,20080411,143600,587.3,587.3,587.0,587.0
XAUEUR,20080411,143700,586.9,587.0,586.4,586.4
XAUEUR,20080411,143800,586.5,586.7,586.5,586.5
XAUEUR,20080411,143900,586.6,586.9,586.6,586.9
XAUEUR,20080411,144000,587.0,587.1,586.7,587.1
XAUEUR,20080411,144100,587.0,587.2,586.9,587.2
XAUEUR,20080411,144200,587.1,587.1,586.8,586.8
XAUEUR,20080411,144300,586.7,586.8,586.6,586.8
XAUEUR,20080411,144400,586.7,586.8,586.7,586.7
XAUEUR,20080411,144500,586.6,586.6,586.5,586.5
XAUEUR,20080411,144600,586.4,586.4,586.2,586.3
XAUEUR,20080411,144700,586.5,586.5,586.5,586.5
XAUEUR,20080411,144800,586.6,586.8,586.6,586.8
XAUEUR,20080411,144900,586.9,587.3,586.9,587.3
XAUEUR,20080411,145000,587.4,587.7,587.4,587.7
XAUEUR,20080411,145100,587.5,587.5,587.5,587.5
XAUEUR,20080411,145200,587.7,588.4,587.7,588.4
XAUEUR,20080411,145300,588.3,588.3,588.0,588.0
XAUEUR,20080411,145400,588.1,588.5,588.1,588.5
XAUEUR,20080411,145500,588.4,588.4,588.0,588.0
XAUEUR,20080411,145600,587.9,587.9,587.6,587.6
XAUEUR,20080411,145700,587.5,587.5,587.5,587.5
XAUEUR,20080411,145800,587.6,587.8,587.6,587.8
XAUEUR,20080411,145900,587.9,587.9,587.8,587.8
XAUEUR,20080411,150100,587.7,587.8,587.6,587.6
XAUEUR,20080411,150200,587.4,587.4,586.9,587.2
XAUEUR,20080411,150300,587.0,587.0,586.8,586.9
XAUEUR,20080411,150400,587.0,587.0,586.7,586.7
XAUEUR,20080411,150500,586.6,586.6,585.9,586.0
XAUEUR,20080411,150600,586.2,586.3,586.1,586.1
XAUEUR,20080411,150700,586.0,586.2,586.0,586.2
XAUEUR,20080411,150800,586.3,586.5,586.3,586.4
XAUEUR,20080411,150900,586.3,586.3,585.7,585.7
XAUEUR,20080411,151000,585.6,585.7,585.5,585.5
XAUEUR,20080411,151100,585.3,585.7,585.3,585.7
XAUEUR,20080411,151200,585.8,585.8,585.4,585.4
XAUEUR,20080411,151300,585.3,585.4,585.3,585.3
XAUEUR,20080411,151400,585.4,585.6,585.4,585.5
XAUEUR,20080411,151500,585.4,585.5,585.3,585.3
XAUEUR,20080411,151600,585.0,585.1,584.8,585.1
XAUEUR,20080411,151700,585.2,585.3,585.2,585.3
XAUEUR,20080411,151800,585.2,585.2,584.8,584.8
XAUEUR,20080411,151900,584.9,585.1,584.9,585.0
XAUEUR,20080411,152000,585.1,585.2,585.1,585.2
XAUEUR,20080411,152100,585.0,585.0,584.8,584.8
XAUEUR,20080411,152200,585.0,585.0,584.6,584.7
XAUEUR,20080411,152300,584.8,585.0,584.8,584.9
XAUEUR,20080411,152400,584.8,585.0,584.8,584.8
XAUEUR,20080411,152500,584.9,585.0,584.8,585.0
XAUEUR,20080411,152600,584.9,584.9,584.7,584.8
XAUEUR,20080411,152900,584.7,584.7,584.5,584.5
XAUEUR,20080411,153100,584.7,585.1,584.7,585.1
XAUEUR,20080411,153200,585.2,585.3,585.1,585.1
XAUEUR,20080411,153300,585.0,585.0,585.0,585.0
XAUEUR,20080411,153400,585.1,585.2,585.1,585.2
XAUEUR,20080411,153500,585.3,585.6,585.2,585.6
XAUEUR,20080411,153600,585.7,586.0,585.7,586.0
XAUEUR,20080411,153700,586.1,586.1,585.8,585.8
XAUEUR,20080411,153800,585.6,585.6,585.0,585.1
XAUEUR,20080411,153900,585.2,585.2,584.7,584.7
XAUEUR,20080411,154000,584.5,584.5,583.7,583.7
XAUEUR,20080411,154100,583.4,583.8,583.3,583.8
XAUEUR,20080411,154200,583.9,584.0,583.9,584.0
XAUEUR,20080411,154300,584.1,584.2,584.1,584.2
XAUEUR,20080411,154400,584.3,584.5,584.3,584.4
XAUEUR,20080411,154500,584.5,584.8,584.5,584.8
XAUEUR,20080411,154600,584.7,584.7,584.7,584.7
XAUEUR,20080411,154700,584.6,584.6,584.4,584.4
XAUEUR,20080411,154800,584.3,584.6,584.3,584.6
XAUEUR,20080411,154900,584.7,585.0,584.7,585.0
XAUEUR,20080411,155000,585.1,585.2,585.1,585.2
XAUEUR,20080411,155100,585.1,585.1,584.2,584.2
XAUEUR,20080411,155200,584.1,584.2,584.1,584.1
XAUEUR,20080411,155300,584.0,584.3,584.0,584.3
XAUEUR,20080411,155400,584.5,584.5,584.2,584.2
XAUEUR,20080411,155500,584.3,584.3,584.3,584.3
XAUEUR,20080411,155600,584.5,584.5,584.3,584.3
XAUEUR,20080411,155700,584.2,584.5,584.2,584.4
XAUEUR,20080411,155800,584.5,584.7,584.4,584.7
XAUEUR,20080411,155900,584.8,585.0,584.8,585.0
XAUEUR,20080411,160000,585.1,585.2,585.1,585.2
XAUEUR,20080411,160100,585.3,585.5,585.3,585.5
XAUEUR,20080411,160200,585.6,586.0,585.6,585.8
XAUEUR,20080411,160300,585.5,585.5,585.3,585.4
XAUEUR,20080411,160400,585.3,585.3,585.2,585.3
XAUEUR,20080411,160600,585.4,585.7,585.4,585.7
XAUEUR,20080411,160700,585.8,585.8,585.5,585.5
XAUEUR,20080411,160800,585.6,585.9,585.5,585.9
XAUEUR,20080411,160900,586.0,586.6,586.0,586.6
XAUEUR,20080411,161000,586.5,586.5,586.2,586.2
XAUEUR,20080411,161100,586.1,586.1,586.0,586.0
XAUEUR,20080411,161200,586.1,586.2,586.0,586.0
XAUEUR,20080411,161300,585.9,585.9,585.8,585.9
XAUEUR,20080411,161400,586.0,586.0,585.5,585.6
XAUEUR,20080411,161500,585.7,586.0,585.7,586.0
XAUEUR,20080411,161600,585.9,586.0,585.8,586.0
XAUEUR,20080411,161700,586.1,586.2,586.1,586.2
XAUEUR,20080411,161800,586.1,586.1,585.7,585.7
XAUEUR,20080411,161900,585.5,585.5,585.5,585.5
XAUEUR,20080411,162000,585.8,585.9,585.8,585.8
XAUEUR,20080411,162200,585.7,585.7,585.5,585.6
XAUEUR,20080411,162300,585.4,585.4,585.1,585.1
XAUEUR,20080411,162400,584.9,585.0,584.8,585.0
XAUEUR,20080411,162500,584.9,585.0,584.8,585.0
XAUEUR,20080411,162600,584.9,584.9,584.3,584.3
XAUEUR,20080411,162700,584.2,584.2,584.0,584.0
XAUEUR,20080411,162800,584.1,584.2,584.1,584.1
XAUEUR,20080411,162900,584.2,584.4,584.2,584.4
XAUEUR,20080411,163000,584.5,584.5,584.5,584.5
XAUEUR,20080411,163100,584.4,584.4,584.3,584.3
XAUEUR,20080411,163200,584.2,584.2,583.8,583.8
XAUEUR,20080411,163300,583.7,583.7,583.5,583.5
XAUEUR,20080411,163400,583.6,583.8,583.6,583.8
XAUEUR,20080411,163500,583.9,583.9,583.4,583.4
XAUEUR,20080411,163600,583.3,583.8,583.2,583.8
XAUEUR,20080411,163700,583.9,583.9,583.5,583.5
XAUEUR,20080411,163800,583.4,583.8,583.3,583.8
XAUEUR,20080411,163900,583.7,583.7,583.3,583.3
XAUEUR,20080411,164000,583.2,583.2,582.8,582.9
XAUEUR,20080411,164100,583.0,583.0,583.0,583.0
XAUEUR,20080411,164200,583.1,583.3,583.1,583.3
XAUEUR,20080411,164300,583.5,583.5,583.2,583.2
XAUEUR,20080411,164400,583.1,583.1,582.3,582.3
XAUEUR,20080411,164500,582.2,582.3,582.0,582.3
XAUEUR,20080411,164600,582.2,582.2,582.2,582.2
XAUEUR,20080411,164700,582.1,582.2,582.1,582.1
XAUEUR,20080411,164800,582.0,582.0,581.8,581.8
XAUEUR,20080411,164900,581.9,582.3,581.9,582.3
XAUEUR,20080411,165000,582.2,582.2,581.3,581.3
XAUEUR,20080411,165100,581.4,581.5,581.3,581.3
XAUEUR,20080411,165200,581.2,581.4,581.0,581.0
XAUEUR,20080411,165300,581.1,581.2,581.0,581.0
XAUEUR,20080411,165400,580.8,580.8,580.3,580.3
XAUEUR,20080411,165500,580.0,580.6,579.9,580.6
XAUEUR,20080411,165600,580.7,581.2,580.7,581.0
XAUEUR,20080411,165700,581.1,581.1,581.1,581.1
XAUEUR,20080411,165800,581.2,581.8,581.2,581.8
XAUEUR,20080411,165900,581.9,582.0,581.5,581.5
XAUEUR,20080411,170000,581.4,581.4,581.3,581.3
XAUEUR,20080411,170100,581.2,581.2,581.1,581.2
XAUEUR,20080411,170300,581.3,581.7,581.3,581.7
XAUEUR,20080411,170400,581.8,582.2,581.8,582.0
XAUEUR,20080411,170500,582.1,582.2,582.0,582.0
XAUEUR,20080411,170700,581.9,581.9,581.6,581.7
XAUEUR,20080411,170800,581.8,581.8,581.8,581.8
XAUEUR,20080411,170900,581.7,581.7,581.1,581.1
XAUEUR,20080411,171000,581.2,581.8,581.2,581.8
XAUEUR,20080411,171100,581.7,581.7,581.7,581.7
XAUEUR,20080411,171200,581.8,582.6,581.8,582.6
XAUEUR,20080411,171300,582.5,582.5,582.5,582.5
XAUEUR,20080411,171500,582.6,582.7,582.6,582.7
XAUEUR,20080411,171600,582.8,582.8,582.7,582.8
XAUEUR,20080411,171700,582.9,583.0,582.9,583.0
XAUEUR,20080411,171800,582.9,582.9,582.8,582.8
XAUEUR,20080411,171900,582.9,583.0,582.8,582.8
XAUEUR,20080411,172000,582.7,582.7,582.2,582.2
XAUEUR,20080411,172100,582.1,582.1,581.7,581.7
XAUEUR,20080411,172200,581.8,582.1,581.8,582.1
XAUEUR,20080411,172300,582.2,582.5,582.1,582.1
XAUEUR,20080411,172400,582.0,582.0,582.0,582.0
XAUEUR,20080411,172500,582.1,582.2,582.1,582.2
XAUEUR,20080411,172700,582.3,582.4,582.3,582.4
XAUEUR,20080411,172800,582.3,582.3,582.2,582.2
XAUEUR,20080411,172900,582.3,582.8,582.3,582.8
XAUEUR,20080411,173000,582.7,583.0,582.7,583.0
XAUEUR,20080411,173100,583.2,583.3,583.2,583.2
XAUEUR,20080411,173200,583.1,583.1,582.8,582.8
XAUEUR,20080411,173300,582.9,583.1,582.9,583.1
XAUEUR,20080411,173400,583.2,583.4,583.2,583.4
XAUEUR,20080411,173500,583.3,583.3,582.9,582.9
XAUEUR,20080411,173600,582.8,583.2,582.8,583.2
XAUEUR,20080411,173700,583.5,583.6,583.5,583.6
XAUEUR,20080411,173800,583.7,583.7,583.5,583.5
XAUEUR,20080411,173900,583.4,583.6,583.4,583.6
XAUEUR,20080411,174000,583.7,583.7,583.5,583.5
XAUEUR,20080411,174100,583.6,583.8,583.6,583.7
XAUEUR,20080411,174200,583.8,583.8,583.8,583.8
XAUEUR,20080411,174300,584.0,584.0,584.0,584.0
XAUEUR,20080411,174400,584.2,584.5,584.2,584.4
XAUEUR,20080411,174500,584.5,584.5,584.2,584.3
XAUEUR,20080411,174600,584.4,584.5,584.4,584.4
XAUEUR,20080411,174700,584.2,584.2,584.2,584.2
XAUEUR,20080411,174800,584.1,584.3,584.0,584.3
XAUEUR,20080411,174900,584.2,584.2,584.0,584.0
XAUEUR,20080411,175000,584.1,584.2,584.0,584.0
XAUEUR,20080411,175200,583.9,583.9,583.8,583.8
XAUEUR,20080411,175500,583.9,584.0,583.8,583.8
XAUEUR,20080411,175600,583.7,583.8,583.7,583.8
XAUEUR,20080411,175700,583.9,584.2,583.9,584.0
XAUEUR,20080411,175800,583.9,583.9,583.7,583.7
XAUEUR,20080411,175900,583.6,584.1,583.5,584.1
XAUEUR,20080411,180000,584.2,584.2,583.8,583.9
XAUEUR,20080411,180100,584.0,584.0,583.8,583.9
XAUEUR,20080411,180200,584.0,584.0,583.8,584.0
XAUEUR,20080411,180300,584.1,584.2,584.1,584.2
XAUEUR,20080411,180400,584.3,584.3,584.3,584.3
XAUEUR,20080411,180500,584.4,584.4,584.4,584.4
XAUEUR,20080411,180600,584.3,584.5,584.3,584.5
XAUEUR,20080411,180700,584.8,584.8,584.8,584.8
XAUEUR,20080411,180800,584.9,584.9,584.6,584.7
XAUEUR,20080411,180900,584.8,584.8,584.3,584.3
XAUEUR,20080411,181000,584.4,584.5,584.4,584.5
XAUEUR,20080411,181100,584.4,584.4,584.3,584.3
XAUEUR,20080411,181200,584.4,584.5,584.4,584.5
XAUEUR,20080411,181300,584.3,584.4,584.3,584.4
XAUEUR,20080411,181400,584.5,584.5,584.5,584.5
XAUEUR,20080411,181600,584.4,584.4,584.3,584.3
XAUEUR,20080411,181700,584.2,584.2,584.2,584.2
XAUEUR,20080411,181800,584.3,584.3,584.3,584.3
XAUEUR,20080411,181900,584.4,584.5,584.3,584.5
XAUEUR,20080411,182000,584.3,584.3,584.3,584.3
XAUEUR,20080411,182200,584.2,584.2,584.2,584.2
XAUEUR,20080411,182300,584.1,584.1,584.1,584.1
XAUEUR,20080411,182400,584.0,584.2,584.0,584.2
XAUEUR,20080411,182500,584.3,584.5,584.3,584.4
XAUEUR,20080411,182600,584.3,584.3,584.2,584.2
XAUEUR,20080411,182800,584.3,584.3,584.3,584.3
XAUEUR,20080411,182900,584.4,584.5,584.4,584.5
XAUEUR,20080411,183000,584.4,584.4,584.2,584.2
XAUEUR,20080411,183100,584.1,584.1,584.1,584.1
XAUEUR,20080411,183200,584.0,584.2,584.0,584.2
XAUEUR,20080411,183300,584.5,584.6,584.5,584.5
XAUEUR,20080411,183400,584.4,584.4,584.2,584.3
XAUEUR,20080411,183500,584.2,584.2,584.2,584.2
XAUEUR,20080411,183600,584.1,584.1,584.0,584.0
XAUEUR,20080411,183700,583.9,584.0,583.9,584.0
XAUEUR,20080411,183900,584.1,584.2,584.1,584.2
XAUEUR,20080411,184100,584.1,584.1,583.9,583.9
XAUEUR,20080411,184200,584.0,584.0,584.0,584.0
XAUEUR,20080411,184300,583.9,583.9,583.8,583.8
XAUEUR,20080411,184400,583.7,583.7,583.7,583.7
XAUEUR,20080411,184500,583.6,583.7,583.5,583.7
XAUEUR,20080411,184600,583.6,583.6,583.5,583.5
XAUEUR,20080411,184700,583.3,583.3,583.2,583.2
XAUEUR,20080411,184800,583.0,583.0,582.9,582.9
XAUEUR,20080411,184900,582.8,582.9,582.8,582.8
XAUEUR,20080411,185100,582.9,582.9,582.7,582.7
XAUEUR,20080411,185200,582.6,582.6,582.5,582.6
XAUEUR,20080411,185300,582.7,582.8,582.7,582.8
XAUEUR,20080411,185400,582.9,583.0,582.9,583.0
XAUEUR,20080411,185500,582.9,583.0,582.9,583.0
XAUEUR,20080411,185600,583.1,583.3,583.1,583.3
XAUEUR,20080411,185700,583.2,583.2,583.2,583.2
XAUEUR,20080411,185900,583.3,583.5,583.3,583.5
XAUEUR,20080411,190000,583.6,583.7,583.6,583.7
XAUEUR,20080411,190100,583.8,584.2,583.8,584.2
XAUEUR,20080411,190200,584.3,584.5,584.3,584.3
XAUEUR,20080411,190300,584.2,584.3,584.2,584.2
XAUEUR,20080411,190400,584.1,584.1,584.0,584.0
XAUEUR,20080411,190700,584.1,584.3,584.1,584.3
XAUEUR,20080411,190800,584.4,584.5,584.3,584.3
XAUEUR,20080411,190900,584.2,584.2,584.2,584.2
XAUEUR,20080411,191000,584.1,584.1,584.0,584.0
XAUEUR,20080411,191100,584.1,584.2,584.0,584.0
XAUEUR,20080411,191200,584.1,584.2,584.0,584.0
XAUEUR,20080411,191300,583.9,583.9,583.6,583.6
XAUEUR,20080411,191400,583.7,583.7,583.5,583.5
XAUEUR,20080411,191500,583.6,583.9,583.6,583.9
XAUEUR,20080411,191600,584.0,584.2,584.0,584.2
XAUEUR,20080411,191700,584.1,584.1,584.0,584.0
XAUEUR,20080411,191900,583.9,583.9,583.9,583.9
XAUEUR,20080411,192000,583.8,583.8,583.8,583.8
XAUEUR,20080411,192100,583.7,583.7,583.7,583.7
XAUEUR,20080411,192200,583.8,583.8,583.8,583.8
XAUEUR,20080411,192400,583.7,583.7,583.6,583.7
XAUEUR,20080411,192500,583.8,583.8,583.8,583.8
XAUEUR,20080411,192700,583.7,583.7,583.5,583.5
XAUEUR,20080411,192800,583.6,583.7,583.6,583.6
XAUEUR,20080411,192900,583.5,583.7,583.5,583.7
XAUEUR,20080411,193000,583.8,584.1,583.8,584.1
XAUEUR,20080411,193100,584.2,584.3,584.2,584.2
XAUEUR,20080411,193200,584.3,584.3,584.3,584.3
XAUEUR,20080411,193300,584.2,584.2,584.2,584.2
XAUEUR,20080411,193500,584.3,584.3,584.3,584.3
XAUEUR,20080411,193600,584.4,584.5,584.4,584.5
XAUEUR,20080411,193800,584.3,584.3,584.3,584.3
XAUEUR,20080411,193900,584.4,584.4,584.3,584.3
XAUEUR,20080411,194200,584.4,584.4,584.3,584.3
XAUEUR,20080411,194300,584.4,584.4,584.4,584.4
XAUEUR,20080411,194400,584.3,584.3,584.3,584.3
XAUEUR,20080411,194500,584.2,584.2,584.2,584.2
XAUEUR,20080411,195000,584.2,584.3,584.2,584.3
XAUEUR,20080411,195100,584.2,584.2,584.1,584.1
XAUEUR,20080411,195200,584.0,584.2,584.0,584.2
XAUEUR,20080411,195300,584.1,584.2,584.1,584.2
XAUEUR,20080411,195700,584.1,584.1,584.0,584.0
XAUEUR,20080411,195800,584.1,584.2,584.1,584.2
XAUEUR,20080411,195900,584.3,584.5,584.3,584.5
XAUEUR,20080411,200000,584.4,584.5,584.4,584.5
XAUEUR,20080411,200100,584.3,584.4,584.3,584.4
XAUEUR,20080411,200200,584.5,584.8,584.5,584.8
XAUEUR,20080411,200300,584.9,584.9,584.8,584.8
XAUEUR,20080411,200500,585.0,585.0,585.0,585.0
XAUEUR,20080411,200600,585.1,585.1,585.1,585.1
XAUEUR,20080411,200700,585.2,585.2,584.9,584.9
XAUEUR,20080411,200800,584.8,584.8,584.8,584.8
XAUEUR,20080411,201000,585.0,585.0,585.0,585.0
XAUEUR,20080411,201100,584.8,584.8,584.8,584.8
XAUEUR,20080411,201200,584.7,584.7,584.5,584.5
XAUEUR,20080411,201300,584.4,584.4,584.3,584.3
XAUEUR,20080411,201400,584.4,584.7,584.4,584.7
XAUEUR,20080411,201500,584.8,584.8,584.7,584.7
XAUEUR,20080411,201600,584.5,584.5,584.2,584.2
XAUEUR,20080411,201800,584.3,584.6,584.3,584.6
XAUEUR,20080411,201900,584.7,584.8,584.7,584.7
XAUEUR,20080411,202000,584.6,584.6,584.6,584.6
XAUEUR,20080411,202100,584.5,584.5,584.5,584.5
XAUEUR,20080411,202300,584.6,585.0,584.6,585.0
XAUEUR,20080411,202600,584.9,584.9,584.9,584.9
XAUEUR,20080411,202700,584.8,584.8,584.7,584.7
XAUEUR,20080411,202800,584.6,584.7,584.6,584.7
XAUEUR,20080411,202900,584.8,584.8,584.8,584.8
XAUEUR,20080411,203300,584.7,584.7,584.7,584.7
XAUEUR,20080411,203400,584.6,584.6,584.5,584.5
XAUEUR,20080411,203500,584.4,584.4,584.3,584.3
XAUEUR,20080411,203600,584.4,584.5,584.4,584.5
XAUEUR,20080411,203800,584.6,584.7,584.6,584.7
XAUEUR,20080411,203900,584.5,584.5,584.5,584.5
XAUEUR,20080411,204200,584.4,584.4,584.4,584.4
XAUEUR,20080411,204300,584.3,584.5,584.3,584.5
XAUEUR,20080411,204600,584.6,584.7,584.6,584.7
XAUEUR,20080411,204700,584.8,584.8,584.7,584.7
XAUEUR,20080411,204900,584.8,584.8,584.7,584.8
XAUEUR,20080411,205000,584.7,584.7,584.6,584.6
XAUEUR,20080411,205100,584.5,584.6,584.5,584.6
XAUEUR,20080411,205400,584.7,584.7,584.7,584.7
XAUEUR,20080411,205500,584.8,584.8,584.8,584.8
XAUEUR,20080411,210000,584.7,584.8,584.7,584.8
XAUEUR,20080411,210100,584.7,584.7,584.7,584.7
XAUEUR,20080411,210600,584.7,584.7,584.5,584.5
XAUEUR,20080411,211100,584.5,584.5,584.5,584.5
XAUEUR,20080411,211300,584.3,584.3,584.3,584.3
XAUEUR,20080411,211700,584.4,584.5,584.4,584.5
XAUEUR,20080411,211800,584.4,584.4,584.3,584.3
XAUEUR,20080411,211900,584.2,584.2,584.2,584.2
XAUEUR,20080411,212000,584.3,584.3,584.3,584.3
XAUEUR,20080411,212100,584.2,584.2,584.2,584.2
XAUEUR,20080411,212300,584.3,584.3,584.3,584.3
XAUEUR,20080411,212400,584.2,584.2,584.2,584.2
XAUEUR,20080411,212600,584.0,584.0,584.0,584.0
XAUEUR,20080411,212700,584.1,584.1,584.1,584.1
XAUEUR,20080411,212800,584.2,584.2,584.2,584.2
XAUEUR,20080411,212900,584.1,584.1,584.0,584.0
XAUEUR,20080411,213000,583.9,583.9,583.7,583.7
XAUEUR,20080411,213500,583.8,583.8,583.8,583.8
XAUEUR,20080411,213700,583.7,583.7,583.7,583.7
XAUEUR,20080411,213800,583.8,583.8,583.7,583.7
XAUEUR,20080411,213900,583.6,583.6,583.5,583.5
XAUEUR,20080411,214300,583.4,583.4,583.4,583.4
XAUEUR,20080411,214400,583.5,583.5,583.5,583.5
XAUEUR,20080411,214500,583.6,583.6,583.6,583.6
XAUEUR,20080411,214600,583.7,583.7,583.7,583.7
XAUEUR,20080411,214700,583.6,583.6,583.6,583.6
XAUEUR,20080411,214800,583.7,583.7,583.7,583.7
XAUEUR,20080411,214900,583.8,583.8,583.8,583.8
XAUEUR,20080411,215100,583.9,584.0,583.9,584.0
XAUEUR,20080411,215200,584.1,584.5,584.1,584.3
XAUEUR,20080411,215300,584.2,584.2,584.2,584.2
XAUEUR,20080411,215400,584.1,584.1,584.1,584.1
XAUEUR,20080411,215500,584.2,584.2,584.2,584.2
XAUEUR,20080411,215700,584.3,584.3,584.3,584.3
XAUEUR,20080411,215800,584.4,584.4,584.4,584.4
XAUEUR,20080411,215900,584.3,584.3,584.3,584.3
XAGEUR,20080411,000300,11.38,11.38,11.38,11.38
XAGEUR,20080411,000800,11.38,11.38,11.38,11.38
XAGEUR,20080411,001200,11.39,11.39,11.39,11.39
XAGEUR,20080411,001700,11.39,11.39,11.39,11.39
XAGEUR,20080411,002200,11.39,11.39,11.39,11.39
XAGEUR,20080411,002600,11.38,11.38,11.38,11.38
XAGEUR,20080411,002800,11.39,11.39,11.39,11.39
XAGEUR,20080411,003300,11.39,11.39,11.39,11.39
XAGEUR,20080411,003800,11.39,11.39,11.39,11.39
XAGEUR,20080411,004000,11.40,11.40,11.40,11.40
XAGEUR,20080411,004400,11.39,11.40,11.39,11.40
XAGEUR,20080411,004800,11.39,11.39,11.39,11.39
XAGEUR,20080411,005300,11.39,11.39,11.39,11.39
XAGEUR,20080411,005500,11.38,11.38,11.38,11.38
XAGEUR,20080411,005600,11.39,11.39,11.38,11.38
XAGEUR,20080411,005900,11.39,11.39,11.39,11.39
XAGEUR,20080411,010400,11.39,11.39,11.39,11.39
XAGEUR,20080411,010700,11.38,11.38,11.38,11.38
XAGEUR,20080411,011200,11.38,11.38,11.38,11.38
XAGEUR,20080411,011500,11.39,11.39,11.39,11.39
XAGEUR,20080411,012000,11.39,11.39,11.39,11.39
XAGEUR,20080411,012300,11.38,11.38,11.38,11.38
XAGEUR,20080411,012800,11.38,11.38,11.38,11.38
XAGEUR,20080411,013000,11.37,11.37,11.37,11.37
XAGEUR,20080411,013200,11.36,11.36,11.36,11.36
XAGEUR,20080411,013700,11.36,11.36,11.36,11.36
XAGEUR,20080411,014200,11.36,11.36,11.36,11.36
XAGEUR,20080411,014500,11.35,11.35,11.35,11.35
XAGEUR,20080411,015000,11.35,11.35,11.35,11.35
XAGEUR,20080411,015500,11.35,11.35,11.35,11.35
XAGEUR,20080411,015900,11.36,11.36,11.36,11.36
XAGEUR,20080411,020000,11.37,11.37,11.37,11.37
XAGEUR,20080411,020500,11.37,11.37,11.37,11.37
XAGEUR,20080411,021000,11.37,11.37,11.36,11.36
XAGEUR,20080411,021200,11.35,11.35,11.35,11.35
XAGEUR,20080411,021700,11.35,11.35,11.35,11.35
XAGEUR,20080411,022000,11.34,11.34,11.34,11.34
XAGEUR,20080411,022400,11.35,11.35,11.35,11.35
XAGEUR,20080411,022800,11.34,11.34,11.34,11.34
XAGEUR,20080411,023300,11.34,11.34,11.34,11.34
XAGEUR,20080411,023800,11.34,11.34,11.34,11.34
XAGEUR,20080411,024100,11.35,11.35,11.35,11.35
XAGEUR,20080411,024600,11.35,11.35,11.35,11.35
XAGEUR,20080411,025100,11.35,11.36,11.35,11.36
XAGEUR,20080411,025200,11.37,11.37,11.37,11.37
XAGEUR,20080411,025300,11.36,11.36,11.36,11.36
XAGEUR,20080411,025700,11.37,11.37,11.37,11.37
XAGEUR,20080411,025800,11.36,11.36,11.36,11.36
XAGEUR,20080411,030300,11.36,11.36,11.36,11.36
XAGEUR,20080411,030800,11.36,11.36,11.35,11.35
XAGEUR,20080411,031300,11.35,11.35,11.35,11.35
XAGEUR,20080411,031800,11.35,11.35,11.35,11.35
XAGEUR,20080411,032300,11.36,11.36,11.36,11.36
XAGEUR,20080411,032800,11.36,11.36,11.36,11.36
XAGEUR,20080411,033300,11.36,11.36,11.36,11.36
XAGEUR,20080411,033400,11.37,11.37,11.37,11.37
XAGEUR,20080411,033900,11.37,11.37,11.37,11.37
XAGEUR,20080411,034400,11.37,11.37,11.37,11.37
XAGEUR,20080411,034600,11.36,11.36,11.36,11.36
XAGEUR,20080411,035100,11.36,11.36,11.36,11.36
XAGEUR,20080411,035500,11.37,11.37,11.37,11.37
XAGEUR,20080411,040000,11.37,11.37,11.36,11.36
XAGEUR,20080411,040200,11.37,11.37,11.37,11.37
XAGEUR,20080411,040600,11.36,11.36,11.36,11.36
XAGEUR,20080411,040900,11.35,11.36,11.35,11.36
XAGEUR,20080411,041300,11.35,11.35,11.35,11.35
XAGEUR,20080411,041400,11.34,11.34,11.34,11.34
XAGEUR,20080411,041500,11.33,11.33,11.32,11.32
XAGEUR,20080411,041700,11.33,11.33,11.32,11.32
XAGEUR,20080411,042100,11.33,11.33,11.33,11.33
XAGEUR,20080411,042200,11.32,11.32,11.32,11.32
XAGEUR,20080411,042700,11.33,11.33,11.33,11.33
XAGEUR,20080411,043200,11.33,11.33,11.32,11.32
XAGEUR,20080411,043700,11.32,11.32,11.32,11.32
XAGEUR,20080411,044000,11.33,11.33,11.33,11.33
XAGEUR,20080411,044400,11.32,11.32,11.32,11.32
XAGEUR,20080411,044900,11.32,11.32,11.32,11.32
XAGEUR,20080411,045400,11.32,11.32,11.32,11.32
XAGEUR,20080411,045900,11.32,11.32,11.32,11.32
XAGEUR,20080411,050400,11.32,11.32,11.32,11.32
XAGEUR,20080411,050900,11.32,11.32,11.32,11.32
XAGEUR,20080411,051100,11.31,11.31,11.31,11.31
XAGEUR,20080411,051400,11.32,11.32,11.32,11.32
XAGEUR,20080411,051500,11.31,11.31,11.31,11.31
XAGEUR,20080411,051800,11.32,11.32,11.32,11.32
XAGEUR,20080411,051900,11.31,11.31,11.30,11.30
XAGEUR,20080411,052200,11.31,11.31,11.31,11.31
XAGEUR,20080411,052700,11.31,11.31,11.31,11.31
XAGEUR,20080411,053200,11.31,11.31,11.31,11.31
XAGEUR,20080411,053500,11.32,11.32,11.32,11.32
XAGEUR,20080411,054000,11.32,11.32,11.32,11.32
XAGEUR,20080411,054300,11.31,11.31,11.31,11.31
XAGEUR,20080411,054800,11.31,11.31,11.31,11.31
XAGEUR,20080411,055000,11.32,11.32,11.32,11.32
XAGEUR,20080411,055200,11.31,11.31,11.31,11.31
XAGEUR,20080411,055700,11.31,11.31,11.31,11.31
XAGEUR,20080411,060200,11.31,11.31,11.31,11.31
XAGEUR,20080411,060700,11.31,11.31,11.31,11.31
XAGEUR,20080411,061200,11.32,11.32,11.32,11.32
XAGEUR,20080411,061700,11.32,11.32,11.32,11.32
XAGEUR,20080411,062200,11.32,11.32,11.32,11.32
XAGEUR,20080411,062500,11.31,11.31,11.31,11.31
XAGEUR,20080411,062900,11.32,11.32,11.32,11.32
XAGEUR,20080411,063000,11.31,11.31,11.31,11.31
XAGEUR,20080411,063100,11.32,11.32,11.32,11.32
XAGEUR,20080411,063400,11.31,11.31,11.31,11.31
XAGEUR,20080411,063500,11.32,11.32,11.32,11.32
XAGEUR,20080411,063600,11.31,11.31,11.31,11.31
XAGEUR,20080411,064100,11.31,11.31,11.31,11.31
XAGEUR,20080411,064600,11.31,11.31,11.31,11.31
XAGEUR,20080411,065100,11.31,11.31,11.31,11.31
XAGEUR,20080411,065500,11.30,11.30,11.30,11.30
XAGEUR,20080411,065600,11.31,11.31,11.31,11.31
XAGEUR,20080411,070100,11.31,11.31,11.31,11.31
XAGEUR,20080411,070400,11.30,11.30,11.29,11.29
XAGEUR,20080411,070800,11.30,11.30,11.29,11.30
XAGEUR,20080411,071200,11.31,11.31,11.31,11.31
XAGEUR,20080411,071300,11.30,11.30,11.30,11.30
XAGEUR,20080411,071700,11.29,11.29,11.29,11.29
XAGEUR,20080411,072200,11.29,11.30,11.29,11.30
XAGEUR,20080411,072700,11.30,11.30,11.30,11.30
XAGEUR,20080411,073000,11.31,11.31,11.31,11.31
XAGEUR,20080411,073100,11.32,11.32,11.32,11.32
XAGEUR,20080411,073200,11.31,11.31,11.31,11.31
XAGEUR,20080411,073700,11.31,11.31,11.30,11.31
XAGEUR,20080411,074100,11.30,11.30,11.30,11.30
XAGEUR,20080411,074200,11.29,11.29,11.29,11.29
XAGEUR,20080411,074300,11.28,11.29,11.28,11.29
XAGEUR,20080411,074500,11.28,11.28,11.28,11.28
XAGEUR,20080411,074600,11.29,11.29,11.29,11.29
XAGEUR,20080411,075100,11.29,11.29,11.29,11.29
XAGEUR,20080411,075600,11.28,11.28,11.28,11.28
XAGEUR,20080411,075700,11.27,11.27,11.27,11.27
XAGEUR,20080411,075900,11.26,11.26,11.26,11.26
XAGEUR,20080411,080000,11.27,11.27,11.27,11.27
XAGEUR,20080411,080100,11.26,11.26,11.26,11.26
XAGEUR,20080411,080300,11.27,11.27,11.27,11.27
XAGEUR,20080411,080700,11.26,11.27,11.26,11.27
XAGEUR,20080411,080800,11.26,11.26,11.26,11.26
XAGEUR,20080411,080900,11.27,11.27,11.27,11.27
XAGEUR,20080411,081000,11.28,11.28,11.28,11.28
XAGEUR,20080411,081200,11.27,11.27,11.27,11.27
XAGEUR,20080411,081300,11.28,11.28,11.27,11.28
XAGEUR,20080411,081400,11.27,11.27,11.27,11.27
XAGEUR,20080411,081700,11.28,11.28,11.28,11.28
XAGEUR,20080411,081900,11.29,11.29,11.29,11.29
XAGEUR,20080411,082100,11.28,11.28,11.28,11.28
XAGEUR,20080411,082400,11.29,11.29,11.29,11.29
XAGEUR,20080411,082500,11.28,11.28,11.28,11.28
XAGEUR,20080411,082800,11.27,11.27,11.27,11.27
XAGEUR,20080411,082900,11.26,11.26,11.23,11.23
XAGEUR,20080411,083000,11.24,11.24,11.24,11.24
XAGEUR,20080411,083100,11.25,11.25,11.25,11.25
XAGEUR,20080411,083200,11.26,11.26,11.26,11.26
XAGEUR,20080411,083400,11.25,11.25,11.25,11.25
XAGEUR,20080411,083700,11.26,11.26,11.26,11.26
XAGEUR,20080411,084000,11.27,11.27,11.26,11.27
XAGEUR,20080411,084100,11.28,11.28,11.28,11.28
XAGEUR,20080411,084300,11.27,11.27,11.26,11.26
XAGEUR,20080411,084400,11.27,11.27,11.27,11.27
XAGEUR,20080411,084600,11.26,11.27,11.26,11.27
XAGEUR,20080411,084800,11.26,11.26,11.26,11.26
XAGEUR,20080411,084900,11.27,11.27,11.27,11.27
XAGEUR,20080411,085100,11.26,11.26,11.26,11.26
XAGEUR,20080411,085200,11.27,11.27,11.27,11.27
XAGEUR,20080411,085400,11.26,11.26,11.26,11.26
XAGEUR,20080411,085600,11.27,11.27,11.26,11.26
XAGEUR,20080411,085700,11.27,11.27,11.26,11.26
XAGEUR,20080411,085800,11.27,11.27,11.27,11.27
XAGEUR,20080411,090000,11.28,11.28,11.28,11.28
XAGEUR,20080411,090100,11.27,11.28,11.27,11.28
XAGEUR,20080411,090200,11.29,11.30,11.29,11.30
XAGEUR,20080411,090300,11.29,11.29,11.29,11.29
XAGEUR,20080411,090400,11.30,11.30,11.30,11.30
XAGEUR,20080411,090600,11.31,11.31,11.30,11.30
XAGEUR,20080411,090800,11.31,11.31,11.31,11.31
XAGEUR,20080411,090900,11.30,11.31,11.30,11.31
XAGEUR,20080411,091000,11.30,11.31,11.30,11.31
XAGEUR,20080411,091300,11.30,11.31,11.30,11.31
XAGEUR,20080411,091500,11.32,11.32,11.32,11.32
XAGEUR,20080411,091600,11.31,11.31,11.31,11.31
XAGEUR,20080411,091800,11.32,11.32,11.32,11.32
XAGEUR,20080411,092300,11.32,11.32,11.32,11.32
XAGEUR,20080411,092400,11.31,11.31,11.31,11.31
XAGEUR,20080411,092500,11.32,11.32,11.31,11.31
XAGEUR,20080411,092900,11.30,11.30,11.29,11.29
XAGEUR,20080411,093000,11.30,11.30,11.30,11.30
XAGEUR,20080411,093300,11.29,11.31,11.29,11.31
XAGEUR,20080411,093600,11.32,11.32,11.32,11.32
XAGEUR,20080411,093700,11.31,11.31,11.31,11.31
XAGEUR,20080411,094200,11.32,11.32,11.32,11.32
XAGEUR,20080411,094700,11.32,11.32,11.32,11.32
XAGEUR,20080411,095200,11.32,11.32,11.31,11.31
XAGEUR,20080411,095300,11.32,11.32,11.32,11.32
XAGEUR,20080411,095500,11.33,11.33,11.33,11.33
XAGEUR,20080411,095600,11.32,11.32,11.32,11.32
XAGEUR,20080411,100100,11.32,11.32,11.32,11.32
XAGEUR,20080411,100200,11.33,11.33,11.33,11.33
XAGEUR,20080411,100400,11.32,11.32,11.32,11.32
XAGEUR,20080411,100600,11.33,11.33,11.32,11.32
XAGEUR,20080411,100800,11.33,11.33,11.33,11.33
XAGEUR,20080411,100900,11.32,11.32,11.32,11.32
XAGEUR,20080411,101300,11.31,11.31,11.31,11.31
XAGEUR,20080411,101400,11.32,11.32,11.32,11.32
XAGEUR,20080411,101600,11.31,11.31,11.31,11.31
XAGEUR,20080411,101700,11.32,11.32,11.32,11.32
XAGEUR,20080411,101900,11.33,11.33,11.33,11.33
XAGEUR,20080411,102400,11.33,11.33,11.33,11.33
XAGEUR,20080411,102900,11.33,11.33,11.33,11.33
XAGEUR,20080411,103300,11.32,11.32,11.32,11.32
XAGEUR,20080411,103800,11.34,11.34,11.34,11.34
XAGEUR,20080411,104000,11.35,11.35,11.35,11.35
XAGEUR,20080411,104500,11.35,11.35,11.35,11.35
XAGEUR,20080411,104700,11.34,11.34,11.34,11.34
XAGEUR,20080411,105000,11.35,11.35,11.35,11.35
XAGEUR,20080411,105300,11.34,11.35,11.34,11.35
XAGEUR,20080411,105400,11.34,11.34,11.34,11.34
XAGEUR,20080411,105600,11.35,11.35,11.35,11.35
XAGEUR,20080411,105900,11.34,11.34,11.34,11.34
XAGEUR,20080411,110000,11.35,11.35,11.34,11.34
XAGEUR,20080411,110100,11.35,11.35,11.35,11.35
XAGEUR,20080411,110300,11.36,11.36,11.36,11.36
XAGEUR,20080411,110600,11.35,11.36,11.35,11.36
XAGEUR,20080411,111000,11.35,11.36,11.35,11.36
XAGEUR,20080411,111100,11.35,11.36,11.35,11.36
XAGEUR,20080411,111300,11.35,11.35,11.35,11.35
XAGEUR,20080411,111500,11.34,11.35,11.34,11.35
XAGEUR,20080411,111600,11.34,11.34,11.34,11.34
XAGEUR,20080411,111800,11.32,11.32,11.32,11.32
XAGEUR,20080411,111900,11.33,11.33,11.33,11.33
XAGEUR,20080411,112000,11.32,11.32,11.32,11.32
XAGEUR,20080411,112400,11.33,11.33,11.33,11.33
XAGEUR,20080411,112900,11.33,11.33,11.33,11.33
XAGEUR,20080411,113100,11.34,11.34,11.34,11.34
XAGEUR,20080411,113200,11.33,11.33,11.33,11.33
XAGEUR,20080411,113300,11.34,11.34,11.34,11.34
XAGEUR,20080411,113500,11.33,11.34,11.33,11.34
XAGEUR,20080411,113600,11.33,11.33,11.33,11.33
XAGEUR,20080411,113700,11.34,11.34,11.34,11.34
XAGEUR,20080411,113800,11.35,11.35,11.35,11.35
XAGEUR,20080411,114000,11.34,11.34,11.34,11.34
XAGEUR,20080411,114200,11.35,11.35,11.35,11.35
XAGEUR,20080411,114300,11.34,11.34,11.34,11.34
XAGEUR,20080411,114800,11.35,11.35,11.35,11.35
XAGEUR,20080411,115100,11.34,11.34,11.34,11.34
XAGEUR,20080411,115600,11.35,11.35,11.35,11.35
XAGEUR,20080411,115700,11.34,11.34,11.34,11.34
XAGEUR,20080411,115800,11.35,11.35,11.35,11.35
XAGEUR,20080411,115900,11.34,11.34,11.34,11.34
XAGEUR,20080411,120200,11.33,11.33,11.33,11.33
XAGEUR,20080411,120300,11.34,11.34,11.34,11.34
XAGEUR,20080411,120400,11.33,11.34,11.33,11.34
XAGEUR,20080411,120700,11.33,11.33,11.33,11.33
XAGEUR,20080411,120800,11.34,11.34,11.34,11.34
XAGEUR,20080411,121100,11.33,11.33,11.33,11.33
XAGEUR,20080411,121200,11.32,11.32,11.32,11.32
XAGEUR,20080411,121300,11.33,11.33,11.33,11.33
XAGEUR,20080411,121500,11.32,11.32,11.32,11.32
XAGEUR,20080411,121600,11.33,11.34,11.33,11.34
XAGEUR,20080411,122100,11.34,11.34,11.34,11.34
XAGEUR,20080411,122200,11.35,11.35,11.34,11.34
XAGEUR,20080411,122300,11.33,11.33,11.33,11.33
XAGEUR,20080411,122600,11.34,11.34,11.34,11.34
XAGEUR,20080411,122900,11.35,11.35,11.35,11.35
XAGEUR,20080411,123300,11.34,11.34,11.34,11.34
XAGEUR,20080411,123400,11.33,11.33,11.33,11.33
XAGEUR,20080411,123600,11.34,11.34,11.34,11.34
XAGEUR,20080411,123900,11.33,11.33,11.32,11.32
XAGEUR,20080411,124100,11.33,11.33,11.33,11.33
XAGEUR,20080411,124200,11.32,11.32,11.32,11.32
XAGEUR,20080411,124400,11.33,11.33,11.33,11.33
XAGEUR,20080411,124500,11.34,11.34,11.34,11.34
XAGEUR,20080411,124600,11.33,11.33,11.33,11.33
XAGEUR,20080411,124700,11.34,11.34,11.34,11.34
XAGEUR,20080411,125200,11.34,11.34,11.34,11.34
XAGEUR,20080411,125500,11.33,11.33,11.33,11.33
XAGEUR,20080411,125700,11.32,11.32,11.32,11.32
XAGEUR,20080411,125900,11.33,11.33,11.33,11.33
XAGEUR,20080411,130000,11.34,11.34,11.34,11.34
XAGEUR,20080411,130100,11.33,11.33,11.33,11.33
XAGEUR,20080411,130300,11.32,11.32,11.32,11.32
XAGEUR,20080411,130700,11.33,11.33,11.32,11.32
XAGEUR,20080411,131200,11.32,11.32,11.32,11.32
XAGEUR,20080411,131500,11.33,11.33,11.32,11.32
XAGEUR,20080411,131900,11.33,11.33,11.33,11.33
XAGEUR,20080411,132000,11.34,11.34,11.34,11.34
XAGEUR,20080411,132100,11.35,11.35,11.35,11.35
XAGEUR,20080411,132200,11.34,11.34,11.34,11.34
XAGEUR,20080411,132300,11.35,11.35,11.35,11.35
XAGEUR,20080411,132700,11.34,11.34,11.34,11.34
XAGEUR,20080411,132800,11.35,11.35,11.35,11.35
XAGEUR,20080411,133000,11.36,11.36,11.36,11.36
XAGEUR,20080411,133100,11.35,11.35,11.35,11.35
XAGEUR,20080411,133300,11.34,11.34,11.34,11.34
XAGEUR,20080411,133400,11.35,11.35,11.35,11.35
XAGEUR,20080411,133600,11.34,11.34,11.34,11.34
XAGEUR,20080411,134000,11.33,11.33,11.33,11.33
XAGEUR,20080411,134200,11.32,11.32,11.32,11.32
XAGEUR,20080411,134700,11.32,11.32,11.32,11.32
XAGEUR,20080411,135200,11.32,11.32,11.32,11.32
XAGEUR,20080411,135500,11.33,11.34,11.33,11.34
XAGEUR,20080411,140000,11.34,11.34,11.34,11.34
XAGEUR,20080411,140100,11.35,11.35,11.35,11.35
XAGEUR,20080411,140600,11.36,11.37,11.36,11.37
XAGEUR,20080411,141000,11.38,11.38,11.38,11.38
XAGEUR,20080411,141300,11.39,11.39,11.39,11.39
XAGEUR,20080411,141500,11.38,11.38,11.38,11.38
XAGEUR,20080411,141600,11.39,11.39,11.39,11.39
XAGEUR,20080411,142100,11.39,11.39,11.39,11.39
XAGEUR,20080411,142200,11.40,11.40,11.40,11.40
XAGEUR,20080411,142400,11.41,11.41,11.41,11.41
XAGEUR,20080411,142700,11.40,11.40,11.40,11.40
XAGEUR,20080411,142900,11.39,11.40,11.39,11.40
XAGEUR,20080411,143000,11.39,11.39,11.39,11.39
XAGEUR,20080411,143100,11.38,11.38,11.38,11.38
XAGEUR,20080411,143200,11.39,11.40,11.39,11.40
XAGEUR,20080411,143300,11.39,11.40,11.39,11.40
XAGEUR,20080411,143400,11.39,11.39,11.39,11.39
XAGEUR,20080411,143600,11.38,11.38,11.38,11.38
XAGEUR,20080411,143700,11.37,11.37,11.37,11.37
XAGEUR,20080411,143800,11.36,11.37,11.36,11.37
XAGEUR,20080411,143900,11.38,11.39,11.38,11.39
XAGEUR,20080411,144000,11.38,11.38,11.38,11.38
XAGEUR,20080411,144200,11.37,11.37,11.37,11.37
XAGEUR,20080411,144500,11.36,11.37,11.36,11.37
XAGEUR,20080411,144600,11.36,11.36,11.35,11.36
XAGEUR,20080411,144800,11.37,11.37,11.37,11.37
XAGEUR,20080411,144900,11.38,11.39,11.38,11.39
XAGEUR,20080411,145000,11.40,11.40,11.40,11.40
XAGEUR,20080411,145100,11.39,11.39,11.39,11.39
XAGEUR,20080411,145200,11.40,11.41,11.40,11.41
XAGEUR,20080411,145300,11.40,11.40,11.40,11.40
XAGEUR,20080411,145600,11.39,11.39,11.39,11.39
XAGEUR,20080411,145700,11.38,11.38,11.38,11.38
XAGEUR,20080411,145800,11.39,11.39,11.39,11.39
XAGEUR,20080411,145900,11.40,11.40,11.40,11.40
XAGEUR,20080411,150100,11.39,11.39,11.39,11.39
XAGEUR,20080411,150200,11.38,11.38,11.38,11.38
XAGEUR,20080411,150300,11.37,11.37,11.37,11.37
XAGEUR,20080411,150500,11.36,11.36,11.34,11.35
XAGEUR,20080411,150600,11.34,11.34,11.34,11.34
XAGEUR,20080411,150700,11.35,11.36,11.35,11.36
XAGEUR,20080411,150800,11.35,11.35,11.35,11.35
XAGEUR,20080411,150900,11.34,11.34,11.34,11.34
XAGEUR,20080411,151000,11.32,11.32,11.32,11.32
XAGEUR,20080411,151200,11.31,11.31,11.31,11.31
XAGEUR,20080411,151400,11.30,11.31,11.30,11.31
XAGEUR,20080411,151500,11.30,11.31,11.30,11.31
XAGEUR,20080411,151600,11.30,11.30,11.30,11.30
XAGEUR,20080411,151700,11.31,11.32,11.31,11.32
XAGEUR,20080411,151800,11.31,11.31,11.31,11.31
XAGEUR,20080411,151900,11.30,11.30,11.30,11.30
XAGEUR,20080411,152100,11.29,11.29,11.29,11.29
XAGEUR,20080411,152200,11.28,11.28,11.28,11.28
XAGEUR,20080411,152300,11.29,11.29,11.29,11.29
XAGEUR,20080411,152400,11.28,11.28,11.27,11.27
XAGEUR,20080411,152900,11.27,11.27,11.27,11.27
XAGEUR,20080411,153100,11.28,11.29,11.28,11.29
XAGEUR,20080411,153300,11.28,11.28,11.28,11.28
XAGEUR,20080411,153400,11.29,11.29,11.29,11.29
XAGEUR,20080411,153600,11.30,11.31,11.30,11.30
XAGEUR,20080411,153800,11.29,11.29,11.28,11.28
XAGEUR,20080411,154000,11.26,11.26,11.25,11.25
XAGEUR,20080411,154100,11.24,11.26,11.24,11.26
XAGEUR,20080411,154200,11.27,11.27,11.27,11.27
XAGEUR,20080411,154500,11.26,11.28,11.26,11.28
XAGEUR,20080411,154600,11.27,11.27,11.27,11.27
XAGEUR,20080411,154800,11.26,11.27,11.26,11.27
XAGEUR,20080411,154900,11.28,11.28,11.28,11.28
XAGEUR,20080411,155000,11.29,11.29,11.29,11.29
XAGEUR,20080411,155100,11.28,11.28,11.26,11.26
XAGEUR,20080411,155300,11.27,11.27,11.27,11.27
XAGEUR,20080411,155500,11.28,11.28,11.28,11.28
XAGEUR,20080411,155600,11.27,11.28,11.27,11.28
XAGEUR,20080411,155700,11.27,11.27,11.27,11.27
XAGEUR,20080411,155800,11.28,11.28,11.28,11.28
XAGEUR,20080411,155900,11.29,11.29,11.28,11.29
XAGEUR,20080411,160000,11.28,11.29,11.28,11.29
XAGEUR,20080411,160100,11.30,11.30,11.30,11.30
XAGEUR,20080411,160300,11.29,11.29,11.29,11.29
XAGEUR,20080411,160500,11.30,11.30,11.30,11.30
XAGEUR,20080411,160800,11.29,11.30,11.29,11.30
XAGEUR,20080411,160900,11.31,11.32,11.31,11.32
XAGEUR,20080411,161200,11.31,11.31,11.31,11.31
XAGEUR,20080411,161300,11.32,11.32,11.32,11.32
XAGEUR,20080411,161400,11.31,11.31,11.30,11.30
XAGEUR,20080411,161500,11.31,11.31,11.31,11.31
XAGEUR,20080411,161600,11.32,11.32,11.32,11.32
XAGEUR,20080411,161800,11.31,11.31,11.31,11.31
XAGEUR,20080411,161900,11.30,11.30,11.30,11.30
XAGEUR,20080411,162000,11.31,11.31,11.31,11.31
XAGEUR,20080411,162100,11.32,11.32,11.32,11.32
XAGEUR,20080411,162200,11.31,11.31,11.30,11.31
XAGEUR,20080411,162300,11.30,11.30,11.29,11.29
XAGEUR,20080411,162600,11.28,11.28,11.28,11.28
XAGEUR,20080411,162700,11.27,11.27,11.27,11.27
XAGEUR,20080411,163000,11.28,11.28,11.28,11.28
XAGEUR,20080411,163100,11.27,11.27,11.27,11.27
XAGEUR,20080411,163200,11.26,11.26,11.24,11.24
XAGEUR,20080411,163300,11.23,11.23,11.23,11.23
XAGEUR,20080411,163400,11.24,11.24,11.24,11.24
XAGEUR,20080411,163500,11.23,11.23,11.23,11.23
XAGEUR,20080411,163600,11.24,11.25,11.24,11.25
XAGEUR,20080411,163700,11.24,11.24,11.23,11.23
XAGEUR,20080411,163800,11.24,11.25,11.24,11.24
XAGEUR,20080411,163900,11.23,11.23,11.23,11.23
XAGEUR,20080411,164000,11.22,11.22,11.20,11.20
XAGEUR,20080411,164100,11.21,11.21,11.21,11.21
XAGEUR,20080411,164200,11.22,11.22,11.22,11.22
XAGEUR,20080411,164300,11.23,11.23,11.22,11.22
XAGEUR,20080411,164400,11.21,11.21,11.18,11.18
XAGEUR,20080411,164500,11.15,11.15,11.14,11.15
XAGEUR,20080411,164600,11.14,11.14,11.14,11.14
XAGEUR,20080411,164700,11.15,11.15,11.14,11.14
XAGEUR,20080411,164800,11.13,11.13,11.11,11.11
XAGEUR,20080411,164900,11.13,11.14,11.13,11.14
XAGEUR,20080411,165000,11.13,11.13,11.08,11.08
XAGEUR,20080411,165100,11.07,11.09,11.07,11.09
XAGEUR,20080411,165200,11.10,11.10,11.08,11.08
XAGEUR,20080411,165400,11.07,11.07,11.07,11.07
XAGEUR,20080411,165500,11.06,11.06,11.04,11.05
XAGEUR,20080411,165600,11.06,11.07,11.06,11.07
XAGEUR,20080411,165800,11.09,11.10,11.09,11.10
XAGEUR,20080411,165900,11.09,11.09,11.09,11.09
XAGEUR,20080411,170000,11.08,11.08,11.07,11.07
XAGEUR,20080411,170100,11.06,11.06,11.05,11.05
XAGEUR,20080411,170300,11.06,11.06,11.06,11.06
XAGEUR,20080411,170400,11.07,11.07,11.07,11.07
XAGEUR,20080411,170500,11.08,11.08,11.07,11.07
XAGEUR,20080411,170600,11.08,11.08,11.07,11.07
XAGEUR,20080411,170700,11.05,11.05,11.04,11.04
XAGEUR,20080411,170800,11.05,11.07,11.05,11.06
XAGEUR,20080411,170900,11.05,11.05,11.02,11.02
XAGEUR,20080411,171000,11.03,11.04,11.03,11.04
XAGEUR,20080411,171100,11.05,11.05,11.05,11.05
XAGEUR,20080411,171200,11.06,11.07,11.06,11.07
XAGEUR,20080411,171600,11.08,11.08,11.08,11.08
XAGEUR,20080411,171700,11.09,11.09,11.09,11.09
XAGEUR,20080411,171800,11.10,11.10,11.10,11.10
XAGEUR,20080411,172000,11.09,11.09,11.09,11.09
XAGEUR,20080411,172100,11.08,11.08,11.07,11.07
XAGEUR,20080411,172300,11.08,11.09,11.07,11.07
XAGEUR,20080411,172600,11.08,11.08,11.08,11.08
XAGEUR,20080411,172700,11.09,11.09,11.09,11.09
XAGEUR,20080411,172800,11.10,11.10,11.10,11.10
XAGEUR,20080411,172900,11.11,11.11,11.11,11.11
XAGEUR,20080411,173000,11.12,11.12,11.12,11.12
XAGEUR,20080411,173100,11.13,11.13,11.12,11.12
XAGEUR,20080411,173200,11.11,11.11,11.11,11.11
XAGEUR,20080411,173300,11.12,11.13,11.12,11.13
XAGEUR,20080411,173400,11.14,11.14,11.14,11.14
XAGEUR,20080411,173500,11.13,11.13,11.13,11.13
XAGEUR,20080411,173600,11.12,11.14,11.11,11.14
XAGEUR,20080411,173700,11.15,11.16,11.15,11.16
XAGEUR,20080411,173800,11.15,11.15,11.15,11.15
XAGEUR,20080411,173900,11.16,11.16,11.16,11.16
XAGEUR,20080411,174000,11.17,11.17,11.17,11.17
XAGEUR,20080411,174100,11.18,11.19,11.18,11.19
XAGEUR,20080411,174200,11.20,11.20,11.20,11.20
XAGEUR,20080411,174300,11.21,11.21,11.21,11.21
XAGEUR,20080411,174400,11.24,11.26,11.24,11.24
XAGEUR,20080411,174500,11.25,11.26,11.25,11.26
XAGEUR,20080411,174600,11.24,11.24,11.24,11.24
XAGEUR,20080411,174700,11.23,11.23,11.23,11.23
XAGEUR,20080411,174800,11.24,11.24,11.24,11.24
XAGEUR,20080411,175000,11.23,11.23,11.23,11.23
XAGEUR,20080411,175200,11.22,11.22,11.21,11.21
XAGEUR,20080411,175300,11.20,11.20,11.20,11.20
XAGEUR,20080411,175500,11.21,11.21,11.20,11.20
XAGEUR,20080411,175600,11.19,11.19,11.19,11.19
XAGEUR,20080411,175700,11.20,11.20,11.20,11.20
XAGEUR,20080411,175800,11.19,11.19,11.19,11.19
XAGEUR,20080411,175900,11.18,11.19,11.18,11.19
XAGEUR,20080411,180000,11.18,11.19,11.18,11.19
XAGEUR,20080411,180100,11.18,11.18,11.18,11.18
XAGEUR,20080411,180200,11.17,11.17,11.17,11.17
XAGEUR,20080411,180300,11.18,11.19,11.18,11.19
XAGEUR,20080411,180500,11.20,11.20,11.20,11.20
XAGEUR,20080411,180700,11.19,11.20,11.19,11.20
XAGEUR,20080411,180800,11.21,11.21,11.21,11.21
XAGEUR,20080411,180900,11.20,11.20,11.20,11.20
XAGEUR,20080411,181000,11.21,11.21,11.21,11.21
XAGEUR,20080411,181100,11.20,11.21,11.20,11.21
XAGEUR,20080411,181300,11.20,11.21,11.20,11.21
XAGEUR,20080411,181700,11.20,11.21,11.20,11.21
XAGEUR,20080411,181800,11.20,11.20,11.20,11.20
XAGEUR,20080411,181900,11.19,11.19,11.19,11.19
XAGEUR,20080411,182300,11.18,11.18,11.18,11.18
XAGEUR,20080411,182500,11.19,11.19,11.18,11.18
XAGEUR,20080411,183000,11.17,11.17,11.17,11.17
XAGEUR,20080411,183100,11.16,11.16,11.16,11.16
XAGEUR,20080411,183200,11.15,11.15,11.15,11.15
XAGEUR,20080411,183300,11.16,11.18,11.16,11.18
XAGEUR,20080411,183400,11.16,11.16,11.16,11.16
XAGEUR,20080411,183500,11.17,11.17,11.17,11.17
XAGEUR,20080411,183600,11.16,11.16,11.16,11.16
XAGEUR,20080411,183800,11.15,11.15,11.15,11.15
XAGEUR,20080411,183900,11.16,11.16,11.16,11.16
XAGEUR,20080411,184100,11.15,11.15,11.15,11.15
XAGEUR,20080411,184200,11.16,11.16,11.16,11.16
XAGEUR,20080411,184300,11.15,11.15,11.15,11.15
XAGEUR,20080411,184500,11.14,11.14,11.14,11.14
XAGEUR,20080411,184900,11.13,11.13,11.13,11.13
XAGEUR,20080411,185100,11.12,11.12,11.12,11.12
XAGEUR,20080411,185300,11.13,11.13,11.13,11.13
XAGEUR,20080411,185400,11.14,11.14,11.14,11.14
XAGEUR,20080411,185500,11.13,11.13,11.13,11.13
XAGEUR,20080411,185600,11.14,11.15,11.14,11.15
XAGEUR,20080411,190000,11.16,11.16,11.16,11.16
XAGEUR,20080411,190100,11.15,11.16,11.15,11.16
XAGEUR,20080411,190200,11.17,11.18,11.17,11.18
XAGEUR,20080411,190500,11.17,11.17,11.17,11.17
XAGEUR,20080411,190700,11.18,11.18,11.18,11.18
XAGEUR,20080411,190800,11.19,11.19,11.19,11.19
XAGEUR,20080411,191000,11.18,11.18,11.18,11.18
XAGEUR,20080411,191300,11.17,11.17,11.16,11.16
XAGEUR,20080411,191600,11.17,11.17,11.17,11.17
XAGEUR,20080411,191700,11.16,11.16,11.16,11.16
XAGEUR,20080411,192200,11.16,11.16,11.16,11.16
XAGEUR,20080411,192400,11.15,11.16,11.15,11.16
XAGEUR,20080411,192900,11.16,11.16,11.16,11.16
XAGEUR,20080411,193000,11.18,11.18,11.18,11.18
XAGEUR,20080411,193100,11.17,11.18,11.17,11.18
XAGEUR,20080411,193300,11.17,11.17,11.17,11.17
XAGEUR,20080411,193600,11.18,11.18,11.18,11.18
XAGEUR,20080411,194100,11.18,11.18,11.18,11.18
XAGEUR,20080411,194600,11.18,11.18,11.18,11.18
XAGEUR,20080411,194800,11.16,11.16,11.16,11.16
XAGEUR,20080411,194900,11.17,11.17,11.17,11.17
XAGEUR,20080411,195000,11.18,11.18,11.18,11.18
XAGEUR,20080411,195100,11.17,11.17,11.17,11.17
XAGEUR,20080411,195200,11.16,11.17,11.16,11.17
XAGEUR,20080411,195300,11.16,11.16,11.16,11.16
XAGEUR,20080411,195600,11.15,11.15,11.15,11.15
XAGEUR,20080411,195700,11.16,11.16,11.15,11.15
XAGEUR,20080411,195800,11.16,11.16,11.16,11.16
XAGEUR,20080411,195900,11.17,11.17,11.17,11.17
XAGEUR,20080411,200000,11.18,11.18,11.18,11.18
XAGEUR,20080411,200100,11.17,11.17,11.17,11.17
XAGEUR,20080411,200200,11.18,11.18,11.18,11.18
XAGEUR,20080411,200300,11.19,11.19,11.19,11.19
XAGEUR,20080411,200500,11.20,11.20,11.20,11.20
XAGEUR,20080411,200800,11.19,11.19,11.19,11.19
XAGEUR,20080411,201300,11.18,11.18,11.18,11.18
XAGEUR,20080411,201600,11.17,11.17,11.17,11.17
XAGEUR,20080411,201900,11.18,11.18,11.18,11.18
XAGEUR,20080411,202000,11.17,11.17,11.17,11.17
XAGEUR,20080411,202200,11.18,11.18,11.18,11.18
XAGEUR,20080411,202300,11.19,11.19,11.19,11.19
XAGEUR,20080411,202400,11.18,11.18,11.18,11.18
XAGEUR,20080411,202900,11.18,11.18,11.18,11.18
XAGEUR,20080411,203400,11.18,11.18,11.18,11.18
XAGEUR,20080411,203700,11.19,11.19,11.19,11.19
XAGEUR,20080411,203900,11.18,11.18,11.18,11.18
XAGEUR,20080411,204300,11.19,11.19,11.19,11.19
XAGEUR,20080411,204400,11.18,11.18,11.18,11.18
XAGEUR,20080411,204500,11.19,11.19,11.19,11.19
XAGEUR,20080411,204700,11.18,11.18,11.18,11.18
XAGEUR,20080411,204900,11.19,11.19,11.19,11.19
XAGEUR,20080411,205000,11.20,11.20,11.20,11.20
XAGEUR,20080411,205100,11.19,11.19,11.19,11.19
XAGEUR,20080411,205400,11.20,11.20,11.20,11.20
XAGEUR,20080411,205900,11.20,11.20,11.19,11.19
XAGEUR,20080411,210100,11.20,11.20,11.20,11.20
XAGEUR,20080411,210600,11.20,11.20,11.20,11.20
XAGEUR,20080411,210800,11.21,11.21,11.21,11.21
XAGEUR,20080411,211000,11.20,11.20,11.20,11.20
XAGEUR,20080411,211500,11.20,11.20,11.20,11.20
XAGEUR,20080411,212000,11.20,11.20,11.20,11.20
XAGEUR,20080411,212200,11.19,11.19,11.19,11.19
XAGEUR,20080411,212700,11.20,11.20,11.20,11.20
XAGEUR,20080411,213100,11.19,11.19,11.19,11.19
XAGEUR,20080411,213600,11.19,11.20,11.19,11.20
XAGEUR,20080411,213700,11.19,11.19,11.19,11.19
XAGEUR,20080411,213800,11.20,11.20,11.19,11.19
XAGEUR,20080411,214300,11.19,11.19,11.19,11.19
XAGEUR,20080411,214800,11.19,11.19,11.19,11.19
XAGEUR,20080411,214900,11.20,11.20,11.20,11.20
XAGEUR,20080411,215100,11.19,11.19,11.19,11.19
XAGEUR,20080411,215600,11.19,11.19,11.19,11.19
GBPCAD,20080411,000100,2.0100,2.0103,2.0100,2.0102
GBPCAD,20080411,000200,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080411,000300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080411,000400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080411,000500,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,000600,2.0097,2.0097,2.0095,2.0096
GBPCAD,20080411,000700,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080411,000800,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,000900,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080411,001000,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080411,001100,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080411,001200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,001300,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080411,001400,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080411,001500,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080411,001600,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080411,001700,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080411,001800,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080411,001900,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080411,002000,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080411,002100,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080411,002200,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080411,002300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080411,002400,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080411,002500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080411,002600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080411,002700,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080411,002800,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080411,002900,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080411,003000,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080411,003100,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080411,003200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080411,003300,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080411,003400,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080411,003500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080411,003600,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080411,003700,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080411,003800,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080411,003900,2.0071,2.0076,2.0071,2.0076
GBPCAD,20080411,004000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080411,004100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080411,004200,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080411,004300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080411,004400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080411,004500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080411,004600,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080411,004700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080411,004800,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080411,004900,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080411,005000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080411,005100,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080411,005200,2.0088,2.0093,2.0088,2.0092
GBPCAD,20080411,005300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080411,005400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,005500,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,005600,2.0089,2.0089,2.0086,2.0086
GBPCAD,20080411,005700,2.0086,2.0086,2.0078,2.0078
GBPCAD,20080411,005800,2.0077,2.0078,2.0071,2.0071
GBPCAD,20080411,005900,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080411,010000,2.0069,2.0075,2.0068,2.0075
GBPCAD,20080411,010100,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080411,010200,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080411,010300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,010400,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080411,010500,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080411,010600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080411,010700,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080411,010800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080411,010900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080411,011000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,011100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080411,011200,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080411,011300,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,011400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080411,011500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080411,011600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,011700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,011800,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080411,011900,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080411,012000,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080411,012100,2.0076,2.0082,2.0076,2.0082
GBPCAD,20080411,012200,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080411,012300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080411,012400,2.0088,2.0088,2.0084,2.0084
GBPCAD,20080411,012500,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080411,012600,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080411,012700,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080411,012800,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080411,012900,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080411,013000,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080411,013100,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080411,013200,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080411,013300,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080411,013400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080411,013500,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080411,013600,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080411,013700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080411,013800,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080411,013900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080411,014000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080411,014100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080411,014200,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080411,014300,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080411,014400,2.0083,2.0084,2.0079,2.0079
GBPCAD,20080411,014500,2.0080,2.0083,2.0080,2.0081
GBPCAD,20080411,014600,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080411,014700,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080411,014800,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080411,014900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080411,015000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080411,015100,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080411,015200,2.0080,2.0083,2.0080,2.0082
GBPCAD,20080411,015300,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080411,015400,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080411,015500,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080411,015600,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080411,015700,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080411,015800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080411,015900,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080411,020000,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080411,020100,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080411,020200,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080411,020300,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080411,020400,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080411,020500,2.0077,2.0083,2.0077,2.0083
GBPCAD,20080411,020600,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080411,020700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080411,020800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080411,020900,2.0084,2.0084,2.0079,2.0079
GBPCAD,20080411,021000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080411,021100,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080411,021200,2.0079,2.0087,2.0079,2.0087
GBPCAD,20080411,021300,2.0086,2.0087,2.0085,2.0087
GBPCAD,20080411,021400,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080411,021500,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080411,021600,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080411,021700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,021800,2.0094,2.0100,2.0094,2.0100
GBPCAD,20080411,021900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,022000,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,022100,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080411,022200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080411,022300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,022400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,022500,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080411,022600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,022700,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080411,022800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,022900,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080411,023000,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080411,023100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,023200,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080411,023300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,023400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,023500,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080411,023600,2.0099,2.0099,2.0089,2.0089
GBPCAD,20080411,023700,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080411,023800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,023900,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080411,024000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,024100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,024200,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080411,024300,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080411,024400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,024500,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080411,024600,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,024700,2.0094,2.0097,2.0094,2.0097
GBPCAD,20080411,024800,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080411,024900,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080411,025000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,025100,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,025200,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080411,025300,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080411,025400,2.0103,2.0105,2.0102,2.0105
GBPCAD,20080411,025500,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080411,025600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080411,025700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080411,025800,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080411,025900,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080411,030000,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080411,030100,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080411,030200,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,030300,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080411,030400,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080411,030500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080411,030600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080411,030700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,030800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080411,030900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080411,031000,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080411,031100,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,031200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,031300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,031400,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080411,031500,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080411,031600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080411,031700,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080411,031800,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080411,031900,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080411,032000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080411,032100,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080411,032200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080411,032300,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080411,032400,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080411,032500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080411,032600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080411,032700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080411,032800,2.0086,2.0088,2.0086,2.0087
GBPCAD,20080411,032900,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080411,033000,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080411,033100,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080411,033200,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080411,033300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080411,033400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080411,033500,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,033600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,033700,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080411,033800,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080411,033900,2.0089,2.0098,2.0089,2.0096
GBPCAD,20080411,034000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,034100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,034200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,034300,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080411,034400,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080411,034500,2.0093,2.0098,2.0093,2.0098
GBPCAD,20080411,034600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,034700,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080411,034800,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,034900,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080411,035000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080411,035100,2.0102,2.0104,2.0101,2.0104
GBPCAD,20080411,035200,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080411,035300,2.0108,2.0108,2.0105,2.0106
GBPCAD,20080411,035400,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080411,035500,2.0100,2.0101,2.0096,2.0101
GBPCAD,20080411,035600,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080411,035700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,035800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,035900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,040000,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080411,040100,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080411,040200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,040300,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080411,040400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,040500,2.0101,2.0106,2.0101,2.0102
GBPCAD,20080411,040600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,040700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,040800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,040900,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080411,041000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,041600,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080411,041700,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080411,041800,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080411,041900,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080411,042000,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080411,042100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,042200,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080411,042300,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080411,042400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080411,042500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080411,042600,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080411,042700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,042800,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,042900,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080411,043000,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,043100,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080411,043200,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080411,043300,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080411,043400,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080411,043500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,043600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,043700,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080411,043800,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080411,043900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,044000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,044100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,044200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,044300,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080411,044400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,044500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,044600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080411,044700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080411,044800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080411,044900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080411,045000,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080411,045100,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080411,045200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080411,045300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,045400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,045500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,045600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,045700,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080411,045800,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080411,045900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080411,050000,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080411,050100,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,050200,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080411,050300,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080411,050400,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,050500,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080411,050600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,050700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080411,050800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,050900,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,051000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080411,051100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080411,051200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,051300,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080411,051400,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080411,051500,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080411,051600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,051700,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080411,051800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,051900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080411,052000,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080411,052100,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080411,052200,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080411,052300,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080411,052400,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080411,052500,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080411,052600,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080411,052700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080411,052800,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080411,052900,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080411,053000,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080411,053100,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080411,053200,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080411,053300,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080411,053400,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080411,053500,2.0098,2.0099,2.0096,2.0096
GBPCAD,20080411,053600,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080411,053700,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080411,053800,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080411,053900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080411,054000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080411,054100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080411,054200,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080411,054300,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080411,054400,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,054500,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080411,054600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,054700,2.0091,2.0091,2.0090,2.0091
GBPCAD,20080411,054800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080411,054900,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080411,055000,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080411,055100,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080411,055200,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080411,055300,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080411,055400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,055500,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,055600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,055700,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,055800,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080411,055900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,060000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080411,060100,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080411,060200,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080411,060300,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080411,060400,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080411,060500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080411,060600,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080411,060700,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080411,060800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080411,060900,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080411,061000,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080411,061100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080411,061200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,061300,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080411,061400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080411,061500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080411,061600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,061700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080411,061800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080411,061900,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080411,062000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080411,062100,2.0072,2.0072,2.0067,2.0067
GBPCAD,20080411,062200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080411,062300,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080411,062400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080411,062500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,062600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080411,062700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080411,062800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080411,062900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080411,063000,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080411,063100,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080411,063200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080411,063300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080411,063400,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080411,063500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080411,063600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080411,063700,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080411,063800,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,063900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080411,064000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080411,064100,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080411,064200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,064300,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080411,064400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,064500,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,064600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080411,064700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080411,064800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080411,064900,2.0070,2.0070,2.0063,2.0063
GBPCAD,20080411,065000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080411,065100,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080411,065200,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080411,065300,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080411,065400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080411,065500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080411,065600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080411,065700,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080411,065800,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080411,065900,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080411,070000,2.0068,2.0069,2.0068,2.0068
GBPCAD,20080411,070100,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080411,070200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080411,070300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,070400,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080411,070500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080411,070600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080411,070700,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080411,070800,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080411,070900,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080411,071000,2.0071,2.0074,2.0071,2.0073
GBPCAD,20080411,071100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080411,071200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080411,071300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080411,071400,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080411,071500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080411,071600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080411,071700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080411,071800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080411,071900,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080411,072000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080411,072100,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080411,072200,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080411,072300,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080411,072400,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080411,072500,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080411,072600,2.0097,2.0106,2.0097,2.0105
GBPCAD,20080411,072700,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080411,072800,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080411,072900,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080411,073000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080411,073100,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080411,073200,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080411,073300,2.0106,2.0106,2.0104,2.0105
GBPCAD,20080411,073400,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080411,073500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080411,073600,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080411,073700,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080411,073800,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080411,073900,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080411,074000,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080411,074100,2.0096,2.0096,2.0089,2.0089
GBPCAD,20080411,074200,2.0088,2.0088,2.0085,2.0088
GBPCAD,20080411,074300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080411,074400,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080411,074500,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080411,074600,2.0091,2.0091,2.0081,2.0081
GBPCAD,20080411,074700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080411,074800,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080411,074900,2.0081,2.0081,2.0079,2.0080
GBPCAD,20080411,075000,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080411,075100,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080411,075200,2.0079,2.0080,2.0079,2.0079
GBPCAD,20080411,075300,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080411,075400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080411,075500,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080411,075600,2.0070,2.0070,2.0067,2.0069
GBPCAD,20080411,075700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080411,075800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,075900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080411,080000,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080411,080100,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080411,080200,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080411,080300,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080411,080400,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080411,080500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080411,080600,2.0071,2.0072,2.0070,2.0072
GBPCAD,20080411,080700,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080411,080800,2.0071,2.0077,2.0071,2.0077
GBPCAD,20080411,080900,2.0080,2.0082,2.0080,2.0081
GBPCAD,20080411,081000,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080411,081100,2.0080,2.0081,2.0079,2.0081
GBPCAD,20080411,081200,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080411,081300,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080411,081400,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080411,081500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080411,081600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,081700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080411,081800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080411,081900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080411,082000,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080411,082100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080411,082200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080411,082300,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080411,082400,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080411,082500,2.0067,2.0080,2.0067,2.0073
GBPCAD,20080411,082600,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080411,082700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080411,082800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080411,082900,2.0071,2.0078,2.0070,2.0078
GBPCAD,20080411,083000,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080411,083100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080411,083200,2.0080,2.0086,2.0080,2.0081
GBPCAD,20080411,083300,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080411,083400,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080411,083500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080411,083600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080411,083700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080411,083800,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080411,083900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080411,084000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080411,084100,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080411,084200,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080411,084300,2.0066,2.0071,2.0066,2.0070
GBPCAD,20080411,084400,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080411,084500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080411,084600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080411,084700,2.0072,2.0073,2.0067,2.0067
GBPCAD,20080411,084800,2.0066,2.0066,2.0062,2.0063
GBPCAD,20080411,084900,2.0062,2.0066,2.0061,2.0066
GBPCAD,20080411,085000,2.0068,2.0070,2.0067,2.0067
GBPCAD,20080411,085100,2.0066,2.0066,2.0064,2.0066
GBPCAD,20080411,085200,2.0067,2.0069,2.0063,2.0063
GBPCAD,20080411,085300,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080411,085400,2.0058,2.0065,2.0058,2.0065
GBPCAD,20080411,085500,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080411,085600,2.0063,2.0070,2.0063,2.0070
GBPCAD,20080411,085700,2.0071,2.0073,2.0071,2.0071
GBPCAD,20080411,085800,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080411,085900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080411,090000,2.0066,2.0073,2.0066,2.0073
GBPCAD,20080411,090100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080411,090200,2.0069,2.0070,2.0057,2.0057
GBPCAD,20080411,090300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080411,090400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080411,090500,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080411,090600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080411,090700,2.0058,2.0058,2.0055,2.0056
GBPCAD,20080411,090800,2.0057,2.0062,2.0057,2.0060
GBPCAD,20080411,090900,2.0061,2.0067,2.0061,2.0066
GBPCAD,20080411,091000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080411,091100,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080411,091200,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080411,091300,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080411,091400,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080411,091500,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080411,091600,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080411,091700,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080411,091800,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080411,091900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080411,092000,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080411,092100,2.0059,2.0059,2.0057,2.0059
GBPCAD,20080411,092200,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080411,092300,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080411,092400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080411,092500,2.0058,2.0067,2.0058,2.0067
GBPCAD,20080411,092600,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080411,092700,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080411,092800,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080411,092900,2.0055,2.0055,2.0052,2.0054
GBPCAD,20080411,093000,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080411,093100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080411,093200,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080411,093300,2.0059,2.0060,2.0057,2.0058
GBPCAD,20080411,093400,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080411,093500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080411,093600,2.0057,2.0058,2.0055,2.0055
GBPCAD,20080411,093700,2.0054,2.0054,2.0043,2.0045
GBPCAD,20080411,093800,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080411,093900,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080411,094000,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080411,094100,2.0052,2.0059,2.0052,2.0059
GBPCAD,20080411,094200,2.0060,2.0060,2.0054,2.0057
GBPCAD,20080411,094300,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080411,094400,2.0054,2.0058,2.0050,2.0050
GBPCAD,20080411,094500,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080411,094600,2.0046,2.0055,2.0046,2.0055
GBPCAD,20080411,094700,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080411,094800,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080411,094900,2.0066,2.0066,2.0055,2.0055
GBPCAD,20080411,095000,2.0054,2.0055,2.0051,2.0051
GBPCAD,20080411,095100,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080411,095200,2.0044,2.0055,2.0044,2.0055
GBPCAD,20080411,095300,2.0056,2.0058,2.0056,2.0056
GBPCAD,20080411,095400,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080411,095500,2.0049,2.0049,2.0047,2.0049
GBPCAD,20080411,095600,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080411,095700,2.0047,2.0049,2.0046,2.0046
GBPCAD,20080411,095800,2.0048,2.0050,2.0046,2.0046
GBPCAD,20080411,095900,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080411,100000,2.0045,2.0046,2.0039,2.0039
GBPCAD,20080411,100100,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080411,100200,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080411,100300,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080411,100400,2.0038,2.0040,2.0037,2.0037
GBPCAD,20080411,100500,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080411,100600,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080411,100700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080411,100800,2.0033,2.0033,2.0030,2.0030
GBPCAD,20080411,100900,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080411,101000,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080411,101100,2.0032,2.0035,2.0031,2.0035
GBPCAD,20080411,101200,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080411,101300,2.0036,2.0037,2.0034,2.0034
GBPCAD,20080411,101400,2.0032,2.0033,2.0031,2.0033
GBPCAD,20080411,101500,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080411,101600,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080411,101700,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080411,101800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080411,101900,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080411,102000,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080411,102100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080411,102200,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080411,102300,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080411,102400,2.0022,2.0022,2.0019,2.0020
GBPCAD,20080411,102500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080411,102600,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080411,102700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080411,102800,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080411,102900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080411,103000,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080411,103100,2.0031,2.0031,2.0027,2.0029
GBPCAD,20080411,103200,2.0027,2.0027,2.0022,2.0022
GBPCAD,20080411,103300,2.0021,2.0027,2.0021,2.0027
GBPCAD,20080411,103400,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080411,103500,2.0022,2.0024,2.0021,2.0024
GBPCAD,20080411,103600,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080411,103700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080411,103800,2.0027,2.0027,2.0023,2.0024
GBPCAD,20080411,103900,2.0024,2.0024,2.0021,2.0022
GBPCAD,20080411,104000,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080411,104100,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080411,104200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080411,104300,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080411,104400,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080411,104500,2.0029,2.0032,2.0029,2.0031
GBPCAD,20080411,104600,2.0030,2.0037,2.0030,2.0033
GBPCAD,20080411,104700,2.0032,2.0036,2.0031,2.0035
GBPCAD,20080411,104800,2.0036,2.0037,2.0035,2.0036
GBPCAD,20080411,104900,2.0037,2.0037,2.0035,2.0036
GBPCAD,20080411,105000,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080411,105100,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080411,105200,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080411,105300,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080411,105400,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080411,105500,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080411,105600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080411,105700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080411,105800,2.0029,2.0031,2.0029,2.0030
GBPCAD,20080411,105900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080411,110000,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080411,110100,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080411,110200,2.0026,2.0026,2.0020,2.0020
GBPCAD,20080411,110300,2.0021,2.0027,2.0021,2.0027
GBPCAD,20080411,110400,2.0027,2.0029,2.0026,2.0029
GBPCAD,20080411,110500,2.0027,2.0037,2.0026,2.0027
GBPCAD,20080411,110600,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080411,110700,2.0032,2.0033,2.0028,2.0028
GBPCAD,20080411,110800,2.0027,2.0030,2.0027,2.0029
GBPCAD,20080411,110900,2.0028,2.0028,2.0018,2.0020
GBPCAD,20080411,111000,2.0021,2.0024,2.0020,2.0024
GBPCAD,20080411,111100,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080411,111200,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080411,111300,2.0032,2.0034,2.0032,2.0032
GBPCAD,20080411,111400,2.0034,2.0040,2.0034,2.0040
GBPCAD,20080411,111500,2.0041,2.0043,2.0029,2.0029
GBPCAD,20080411,111600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080411,111700,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080411,111800,2.0029,2.0032,2.0029,2.0031
GBPCAD,20080411,111900,2.0031,2.0037,2.0031,2.0037
GBPCAD,20080411,112000,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080411,112100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080411,112200,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080411,112300,2.0030,2.0030,2.0023,2.0023
GBPCAD,20080411,112400,2.0024,2.0027,2.0024,2.0024
GBPCAD,20080411,112500,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080411,112600,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080411,112700,2.0026,2.0027,2.0025,2.0027
GBPCAD,20080411,112800,2.0028,2.0037,2.0028,2.0037
GBPCAD,20080411,112900,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080411,113000,2.0036,2.0038,2.0036,2.0036
GBPCAD,20080411,113100,2.0031,2.0031,2.0020,2.0020
GBPCAD,20080411,113200,2.0020,2.0022,2.0019,2.0022
GBPCAD,20080411,113300,2.0022,2.0030,2.0022,2.0030
GBPCAD,20080411,113400,2.0029,2.0029,2.0026,2.0027
GBPCAD,20080411,113500,2.0028,2.0043,2.0028,2.0043
GBPCAD,20080411,113600,2.0045,2.0052,2.0045,2.0051
GBPCAD,20080411,113700,2.0052,2.0053,2.0045,2.0045
GBPCAD,20080411,113800,2.0044,2.0044,2.0039,2.0039
GBPCAD,20080411,113900,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080411,114000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080411,114100,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080411,114200,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080411,114300,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080411,114400,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080411,114500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080411,114600,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080411,114700,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080411,114800,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080411,114900,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080411,115000,2.0031,2.0031,2.0018,2.0018
GBPCAD,20080411,115100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080411,115200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080411,115300,2.0014,2.0014,2.0007,2.0007
GBPCAD,20080411,115400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080411,115500,2.0006,2.0012,2.0006,2.0012
GBPCAD,20080411,115600,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080411,115700,2.0010,2.0020,2.0010,2.0020
GBPCAD,20080411,115800,2.0021,2.0029,2.0021,2.0029
GBPCAD,20080411,115900,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080411,120000,2.0032,2.0032,2.0010,2.0010
GBPCAD,20080411,120100,2.0008,2.0008,1.9996,1.9996
GBPCAD,20080411,120200,1.9997,2.0005,1.9997,2.0003
GBPCAD,20080411,120300,2.0002,2.0010,2.0002,2.0010
GBPCAD,20080411,120400,2.0010,2.0010,2.0009,2.0010
GBPCAD,20080411,120500,2.0011,2.0012,2.0006,2.0006
GBPCAD,20080411,120600,2.0007,2.0010,2.0006,2.0010
GBPCAD,20080411,120700,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080411,120800,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080411,120900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080411,121000,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080411,121100,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080411,121200,2.0012,2.0014,2.0010,2.0014
GBPCAD,20080411,121300,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080411,121400,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080411,121500,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080411,121600,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080411,121700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080411,121800,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080411,121900,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080411,122000,2.0016,2.0017,2.0013,2.0013
GBPCAD,20080411,122100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080411,122200,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080411,122300,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080411,122400,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080411,122500,2.0010,2.0019,2.0010,2.0016
GBPCAD,20080411,122600,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080411,122700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080411,122800,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080411,122900,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080411,123000,2.0002,2.0003,2.0000,2.0003
GBPCAD,20080411,123100,2.0003,2.0008,2.0001,2.0006
GBPCAD,20080411,123200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080411,123300,2.0007,2.0012,2.0007,2.0012
GBPCAD,20080411,123400,2.0013,2.0025,2.0013,2.0025
GBPCAD,20080411,123500,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080411,123600,2.0023,2.0027,2.0023,2.0024
GBPCAD,20080411,123700,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080411,123800,2.0020,2.0021,2.0018,2.0021
GBPCAD,20080411,123900,2.0022,2.0029,2.0022,2.0029
GBPCAD,20080411,124000,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080411,124100,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080411,124200,2.0033,2.0038,2.0033,2.0038
GBPCAD,20080411,124300,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080411,124400,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080411,124500,2.0035,2.0035,2.0028,2.0028
GBPCAD,20080411,124600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080411,124700,2.0027,2.0027,2.0023,2.0023
GBPCAD,20080411,124800,2.0021,2.0022,2.0018,2.0022
GBPCAD,20080411,124900,2.0025,2.0037,2.0025,2.0037
GBPCAD,20080411,125000,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080411,125100,2.0043,2.0052,2.0043,2.0052
GBPCAD,20080411,125200,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080411,125300,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080411,125400,2.0054,2.0054,2.0050,2.0050
GBPCAD,20080411,125500,2.0049,2.0050,2.0047,2.0050
GBPCAD,20080411,125600,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080411,125700,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080411,125800,2.0054,2.0057,2.0053,2.0053
GBPCAD,20080411,125900,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080411,130000,2.0050,2.0050,2.0048,2.0050
GBPCAD,20080411,130100,2.0051,2.0065,2.0051,2.0065
GBPCAD,20080411,130200,2.0066,2.0081,2.0066,2.0078
GBPCAD,20080411,130300,2.0079,2.0084,2.0079,2.0080
GBPCAD,20080411,130400,2.0078,2.0080,2.0075,2.0078
GBPCAD,20080411,130500,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080411,130600,2.0076,2.0079,2.0076,2.0079
GBPCAD,20080411,130700,2.0080,2.0090,2.0080,2.0090
GBPCAD,20080411,130800,2.0092,2.0094,2.0079,2.0079
GBPCAD,20080411,130900,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080411,131000,2.0087,2.0093,2.0087,2.0091
GBPCAD,20080411,131100,2.0092,2.0098,2.0092,2.0098
GBPCAD,20080411,131200,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080411,131300,2.0103,2.0107,2.0103,2.0107
GBPCAD,20080411,131400,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080411,131500,2.0108,2.0108,2.0094,2.0094
GBPCAD,20080411,131600,2.0095,2.0101,2.0095,2.0099
GBPCAD,20080411,131700,2.0098,2.0098,2.0090,2.0092
GBPCAD,20080411,131800,2.0093,2.0098,2.0093,2.0098
GBPCAD,20080411,131900,2.0098,2.0098,2.0091,2.0092
GBPCAD,20080411,132000,2.0091,2.0094,2.0089,2.0094
GBPCAD,20080411,132100,2.0094,2.0094,2.0088,2.0088
GBPCAD,20080411,132200,2.0089,2.0089,2.0083,2.0083
GBPCAD,20080411,132300,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080411,132400,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080411,132500,2.0072,2.0074,2.0072,2.0072
GBPCAD,20080411,132600,2.0071,2.0071,2.0066,2.0070
GBPCAD,20080411,132700,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080411,132800,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080411,132900,2.0077,2.0077,2.0072,2.0076
GBPCAD,20080411,133000,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080411,133100,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080411,133200,2.0082,2.0088,2.0082,2.0088
GBPCAD,20080411,133300,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080411,133400,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080411,133500,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080411,133600,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080411,133700,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080411,133800,2.0096,2.0098,2.0095,2.0096
GBPCAD,20080411,133900,2.0095,2.0095,2.0090,2.0092
GBPCAD,20080411,134000,2.0093,2.0098,2.0093,2.0095
GBPCAD,20080411,134100,2.0096,2.0106,2.0096,2.0099
GBPCAD,20080411,134200,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080411,134300,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080411,134400,2.0091,2.0097,2.0091,2.0097
GBPCAD,20080411,134500,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080411,134600,2.0097,2.0099,2.0094,2.0099
GBPCAD,20080411,134700,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080411,134800,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080411,134900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080411,135000,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080411,135100,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080411,135200,2.0097,2.0099,2.0097,2.0098
GBPCAD,20080411,135300,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080411,135400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080411,135500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080411,135600,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080411,135700,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080411,135800,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080411,135900,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080411,140000,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080411,140100,2.0100,2.0100,2.0094,2.0094
GBPCAD,20080411,140200,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080411,140300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080411,140400,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080411,140500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080411,140600,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080411,140700,2.0102,2.0105,2.0102,2.0103
GBPCAD,20080411,140800,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080411,140900,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080411,141000,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080411,141100,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080411,141200,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080411,141300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080411,141400,2.0110,2.0111,2.0109,2.0111
GBPCAD,20080411,141500,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080411,141600,2.0116,2.0121,2.0116,2.0117
GBPCAD,20080411,141700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080411,141800,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080411,141900,2.0115,2.0115,2.0105,2.0105
GBPCAD,20080411,142000,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080411,142100,2.0100,2.0109,2.0100,2.0109
GBPCAD,20080411,142200,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080411,142300,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080411,142400,2.0098,2.0101,2.0098,2.0100
GBPCAD,20080411,142500,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080411,142600,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080411,142700,2.0098,2.0098,2.0093,2.0094
GBPCAD,20080411,142800,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080411,142900,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080411,143000,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080411,143100,2.0097,2.0108,2.0097,2.0108
GBPCAD,20080411,143200,2.0109,2.0109,2.0105,2.0105
GBPCAD,20080411,143300,2.0103,2.0105,2.0102,2.0102
GBPCAD,20080411,143400,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080411,143500,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080411,143600,2.0101,2.0101,2.0090,2.0094
GBPCAD,20080411,143700,2.0094,2.0095,2.0093,2.0093
GBPCAD,20080411,143800,2.0092,2.0092,2.0085,2.0085
GBPCAD,20080411,143900,2.0084,2.0088,2.0082,2.0088
GBPCAD,20080411,144000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080411,144100,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080411,144200,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080411,144300,2.0089,2.0094,2.0089,2.0093
GBPCAD,20080411,144400,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080411,144500,2.0098,2.0098,2.0095,2.0096
GBPCAD,20080411,144600,2.0097,2.0098,2.0094,2.0094
GBPCAD,20080411,144700,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080411,144800,2.0094,2.0095,2.0091,2.0091
GBPCAD,20080411,144900,2.0089,2.0090,2.0087,2.0090
GBPCAD,20080411,145000,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080411,145100,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080411,145200,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080411,145300,2.0083,2.0091,2.0083,2.0091
GBPCAD,20080411,145400,2.0089,2.0089,2.0084,2.0084
GBPCAD,20080411,145500,2.0085,2.0094,2.0084,2.0089
GBPCAD,20080411,145600,2.0088,2.0090,2.0088,2.0089
GBPCAD,20080411,145700,2.0088,2.0088,2.0080,2.0085
GBPCAD,20080411,145800,2.0087,2.0098,2.0087,2.0098
GBPCAD,20080411,145900,2.0099,2.0105,2.0098,2.0105
GBPCAD,20080411,150000,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080411,150100,2.0102,2.0103,2.0096,2.0096
GBPCAD,20080411,150200,2.0097,2.0102,2.0097,2.0102
GBPCAD,20080411,150300,2.0103,2.0105,2.0102,2.0103
GBPCAD,20080411,150400,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080411,150500,2.0106,2.0113,2.0106,2.0112
GBPCAD,20080411,150600,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080411,150700,2.0107,2.0107,2.0101,2.0102
GBPCAD,20080411,150800,2.0103,2.0113,2.0103,2.0113
GBPCAD,20080411,150900,2.0116,2.0118,2.0112,2.0113
GBPCAD,20080411,151000,2.0114,2.0120,2.0114,2.0119
GBPCAD,20080411,151100,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080411,151200,2.0117,2.0124,2.0117,2.0124
GBPCAD,20080411,151300,2.0125,2.0141,2.0125,2.0141
GBPCAD,20080411,151400,2.0143,2.0146,2.0143,2.0146
GBPCAD,20080411,151500,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080411,151600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080411,151700,2.0152,2.0154,2.0138,2.0140
GBPCAD,20080411,151800,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080411,151900,2.0138,2.0145,2.0138,2.0145
GBPCAD,20080411,152000,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080411,152100,2.0140,2.0145,2.0140,2.0145
GBPCAD,20080411,152200,2.0145,2.0145,2.0143,2.0144
GBPCAD,20080411,152300,2.0145,2.0145,2.0141,2.0141
GBPCAD,20080411,152400,2.0141,2.0143,2.0140,2.0140
GBPCAD,20080411,152500,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080411,152600,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080411,152700,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080411,152800,2.0138,2.0138,2.0135,2.0136
GBPCAD,20080411,152900,2.0136,2.0138,2.0135,2.0135
GBPCAD,20080411,153000,2.0134,2.0134,2.0132,2.0133
GBPCAD,20080411,153100,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080411,153200,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080411,153300,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080411,153400,2.0136,2.0136,2.0131,2.0134
GBPCAD,20080411,153500,2.0133,2.0134,2.0125,2.0125
GBPCAD,20080411,153600,2.0126,2.0141,2.0126,2.0139
GBPCAD,20080411,153700,2.0138,2.0138,2.0130,2.0130
GBPCAD,20080411,153800,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080411,153900,2.0135,2.0136,2.0134,2.0136
GBPCAD,20080411,154000,2.0134,2.0135,2.0131,2.0135
GBPCAD,20080411,154100,2.0136,2.0139,2.0136,2.0136
GBPCAD,20080411,154200,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080411,154300,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080411,154400,2.0135,2.0135,2.0132,2.0132
GBPCAD,20080411,154500,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080411,154600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080411,154700,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080411,154800,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080411,154900,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080411,155000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080411,155100,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080411,155200,2.0140,2.0145,2.0138,2.0145
GBPCAD,20080411,155300,2.0146,2.0147,2.0140,2.0140
GBPCAD,20080411,155400,2.0141,2.0141,2.0136,2.0137
GBPCAD,20080411,155500,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080411,155600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080411,155700,2.0136,2.0138,2.0134,2.0136
GBPCAD,20080411,155800,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080411,155900,2.0140,2.0145,2.0140,2.0145
GBPCAD,20080411,160000,2.0148,2.0149,2.0146,2.0149
GBPCAD,20080411,160100,2.0152,2.0154,2.0151,2.0152
GBPCAD,20080411,160200,2.0152,2.0152,2.0149,2.0149
GBPCAD,20080411,160300,2.0150,2.0155,2.0150,2.0155
GBPCAD,20080411,160400,2.0155,2.0155,2.0146,2.0146
GBPCAD,20080411,160500,2.0144,2.0144,2.0129,2.0129
GBPCAD,20080411,160600,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080411,160700,2.0130,2.0133,2.0129,2.0133
GBPCAD,20080411,160800,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080411,160900,2.0139,2.0145,2.0139,2.0144
GBPCAD,20080411,161000,2.0145,2.0147,2.0144,2.0144
GBPCAD,20080411,161100,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080411,161200,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080411,161300,2.0145,2.0148,2.0145,2.0145
GBPCAD,20080411,161400,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080411,161500,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080411,161600,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080411,161700,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080411,161800,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080411,161900,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080411,162000,2.0137,2.0139,2.0137,2.0137
GBPCAD,20080411,162100,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080411,162200,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080411,162300,2.0130,2.0131,2.0129,2.0131
GBPCAD,20080411,162400,2.0131,2.0133,2.0128,2.0133
GBPCAD,20080411,162500,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080411,162600,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080411,162700,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080411,162800,2.0130,2.0130,2.0125,2.0126
GBPCAD,20080411,162900,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080411,163000,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080411,163100,2.0133,2.0133,2.0123,2.0123
GBPCAD,20080411,163200,2.0122,2.0127,2.0122,2.0126
GBPCAD,20080411,163300,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080411,163400,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080411,163500,2.0124,2.0131,2.0124,2.0131
GBPCAD,20080411,163600,2.0130,2.0130,2.0124,2.0130
GBPCAD,20080411,163700,2.0129,2.0129,2.0127,2.0129
GBPCAD,20080411,163800,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080411,163900,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080411,164000,2.0128,2.0128,2.0122,2.0124
GBPCAD,20080411,164100,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080411,164200,2.0123,2.0124,2.0117,2.0117
GBPCAD,20080411,164300,2.0118,2.0118,2.0110,2.0110
GBPCAD,20080411,164400,2.0109,2.0110,2.0106,2.0106
GBPCAD,20080411,164500,2.0106,2.0113,2.0106,2.0113
GBPCAD,20080411,164600,2.0112,2.0115,2.0110,2.0115
GBPCAD,20080411,164700,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080411,164800,2.0105,2.0106,2.0102,2.0106
GBPCAD,20080411,164900,2.0108,2.0127,2.0108,2.0127
GBPCAD,20080411,165000,2.0126,2.0126,2.0120,2.0125
GBPCAD,20080411,165100,2.0127,2.0136,2.0127,2.0134
GBPCAD,20080411,165200,2.0133,2.0133,2.0120,2.0120
GBPCAD,20080411,165300,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080411,165400,2.0116,2.0129,2.0116,2.0129
GBPCAD,20080411,165500,2.0128,2.0130,2.0127,2.0129
GBPCAD,20080411,165600,2.0127,2.0127,2.0121,2.0121
GBPCAD,20080411,165700,2.0120,2.0124,2.0119,2.0124
GBPCAD,20080411,165800,2.0122,2.0127,2.0119,2.0127
GBPCAD,20080411,165900,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080411,170000,2.0128,2.0133,2.0128,2.0133
GBPCAD,20080411,170100,2.0134,2.0138,2.0134,2.0137
GBPCAD,20080411,170200,2.0136,2.0137,2.0134,2.0137
GBPCAD,20080411,170300,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080411,170400,2.0134,2.0138,2.0134,2.0136
GBPCAD,20080411,170500,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080411,170600,2.0136,2.0136,2.0131,2.0136
GBPCAD,20080411,170700,2.0137,2.0140,2.0137,2.0139
GBPCAD,20080411,170800,2.0136,2.0141,2.0136,2.0137
GBPCAD,20080411,170900,2.0136,2.0136,2.0134,2.0135
GBPCAD,20080411,171000,2.0136,2.0136,2.0129,2.0129
GBPCAD,20080411,171100,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080411,171200,2.0128,2.0136,2.0128,2.0136
GBPCAD,20080411,171300,2.0136,2.0136,2.0135,2.0136
GBPCAD,20080411,171400,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080411,171500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080411,171600,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080411,171700,2.0138,2.0140,2.0138,2.0139
GBPCAD,20080411,171800,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080411,171900,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080411,172000,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080411,172100,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080411,172200,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080411,172300,2.0136,2.0137,2.0134,2.0137
GBPCAD,20080411,172400,2.0140,2.0147,2.0140,2.0147
GBPCAD,20080411,172500,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080411,172600,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080411,172700,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080411,172800,2.0143,2.0143,2.0141,2.0142
GBPCAD,20080411,172900,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080411,173000,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080411,173100,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080411,173200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080411,173300,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080411,173400,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080411,173500,2.0152,2.0157,2.0152,2.0157
GBPCAD,20080411,173600,2.0158,2.0167,2.0158,2.0166
GBPCAD,20080411,173700,2.0167,2.0167,2.0164,2.0165
GBPCAD,20080411,173800,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080411,173900,2.0170,2.0176,2.0170,2.0176
GBPCAD,20080411,174000,2.0176,2.0176,2.0172,2.0172
GBPCAD,20080411,174100,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080411,174200,2.0168,2.0168,2.0165,2.0166
GBPCAD,20080411,174300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080411,174400,2.0165,2.0165,2.0160,2.0160
GBPCAD,20080411,174500,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080411,174600,2.0160,2.0160,2.0144,2.0144
GBPCAD,20080411,174700,2.0142,2.0142,2.0140,2.0141
GBPCAD,20080411,174800,2.0143,2.0152,2.0143,2.0152
GBPCAD,20080411,174900,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080411,175000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080411,175100,2.0150,2.0150,2.0145,2.0145
GBPCAD,20080411,175200,2.0144,2.0150,2.0143,2.0150
GBPCAD,20080411,175300,2.0151,2.0152,2.0147,2.0147
GBPCAD,20080411,175400,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080411,175500,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080411,175600,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080411,175700,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080411,175800,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080411,175900,2.0140,2.0140,2.0133,2.0133
GBPCAD,20080411,180000,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080411,180100,2.0125,2.0125,2.0122,2.0122
GBPCAD,20080411,180200,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080411,180300,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080411,180400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080411,180500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080411,180600,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080411,180700,2.0114,2.0118,2.0114,2.0117
GBPCAD,20080411,180800,2.0116,2.0120,2.0115,2.0120
GBPCAD,20080411,180900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080411,181000,2.0121,2.0123,2.0120,2.0123
GBPCAD,20080411,181100,2.0124,2.0124,2.0118,2.0118
GBPCAD,20080411,181200,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080411,181300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080411,181400,2.0116,2.0119,2.0115,2.0119
GBPCAD,20080411,181500,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080411,181600,2.0122,2.0125,2.0122,2.0125
GBPCAD,20080411,181700,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080411,181800,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080411,181900,2.0136,2.0144,2.0136,2.0144
GBPCAD,20080411,182000,2.0145,2.0151,2.0145,2.0151
GBPCAD,20080411,182100,2.0150,2.0150,2.0136,2.0136
GBPCAD,20080411,182200,2.0138,2.0146,2.0138,2.0146
GBPCAD,20080411,182300,2.0145,2.0145,2.0141,2.0142
GBPCAD,20080411,182400,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080411,182500,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080411,182600,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080411,182700,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080411,182800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080411,182900,2.0149,2.0152,2.0149,2.0152
GBPCAD,20080411,183000,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080411,183100,2.0151,2.0151,2.0148,2.0149
GBPCAD,20080411,183200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080411,183300,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080411,183400,2.0145,2.0149,2.0145,2.0149
GBPCAD,20080411,183500,2.0148,2.0148,2.0143,2.0143
GBPCAD,20080411,183600,2.0142,2.0142,2.0134,2.0134
GBPCAD,20080411,183700,2.0133,2.0133,2.0131,2.0132
GBPCAD,20080411,183800,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080411,183900,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080411,184000,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080411,184100,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080411,184200,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080411,184300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080411,184400,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080411,184500,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080411,184600,2.0147,2.0153,2.0147,2.0153
GBPCAD,20080411,184700,2.0154,2.0157,2.0154,2.0156
GBPCAD,20080411,184800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,184900,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080411,185000,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080411,185100,2.0146,2.0146,2.0144,2.0145
GBPCAD,20080411,185200,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080411,185300,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080411,185400,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080411,185500,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080411,185600,2.0142,2.0142,2.0133,2.0133
GBPCAD,20080411,185700,2.0131,2.0131,2.0124,2.0124
GBPCAD,20080411,185800,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080411,185900,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080411,190000,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080411,190100,2.0142,2.0144,2.0141,2.0142
GBPCAD,20080411,190200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080411,190300,2.0144,2.0144,2.0140,2.0140
GBPCAD,20080411,190400,2.0139,2.0140,2.0138,2.0138
GBPCAD,20080411,190500,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080411,190600,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080411,190700,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080411,190800,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080411,190900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080411,191000,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080411,191100,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080411,191200,2.0139,2.0140,2.0138,2.0138
GBPCAD,20080411,191300,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080411,191400,2.0137,2.0140,2.0137,2.0138
GBPCAD,20080411,191500,2.0137,2.0137,2.0134,2.0136
GBPCAD,20080411,191600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080411,191700,2.0135,2.0141,2.0135,2.0141
GBPCAD,20080411,191800,2.0140,2.0140,2.0135,2.0137
GBPCAD,20080411,191900,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080411,192000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080411,192100,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080411,192200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080411,192300,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080411,192400,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080411,192500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080411,192600,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080411,192700,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080411,192800,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080411,192900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080411,193000,2.0137,2.0138,2.0136,2.0138
GBPCAD,20080411,193100,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080411,193200,2.0139,2.0140,2.0139,2.0139
GBPCAD,20080411,193300,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080411,193400,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080411,193500,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080411,193600,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080411,193700,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080411,193800,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080411,193900,2.0141,2.0142,2.0140,2.0140
GBPCAD,20080411,194000,2.0140,2.0150,2.0140,2.0150
GBPCAD,20080411,194100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080411,194200,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080411,194300,2.0149,2.0149,2.0144,2.0144
GBPCAD,20080411,194400,2.0143,2.0152,2.0143,2.0152
GBPCAD,20080411,194500,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080411,194600,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080411,194700,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080411,194800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080411,194900,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080411,195000,2.0145,2.0145,2.0142,2.0142
GBPCAD,20080411,195100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080411,195200,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080411,195300,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080411,195400,2.0146,2.0146,2.0141,2.0141
GBPCAD,20080411,195500,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080411,195600,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080411,195700,2.0140,2.0142,2.0140,2.0142
GBPCAD,20080411,195800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080411,195900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080411,200000,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080411,200100,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080411,200200,2.0143,2.0146,2.0143,2.0146
GBPCAD,20080411,200300,2.0146,2.0146,2.0143,2.0143
GBPCAD,20080411,200400,2.0142,2.0142,2.0139,2.0139
GBPCAD,20080411,200500,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080411,200600,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080411,200700,2.0144,2.0151,2.0144,2.0151
GBPCAD,20080411,200800,2.0151,2.0153,2.0151,2.0151
GBPCAD,20080411,200900,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080411,201000,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080411,201100,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080411,201200,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080411,201300,2.0144,2.0149,2.0144,2.0149
GBPCAD,20080411,201400,2.0150,2.0157,2.0150,2.0157
GBPCAD,20080411,201500,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080411,201600,2.0157,2.0161,2.0157,2.0161
GBPCAD,20080411,201700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080411,201800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080411,201900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080411,202000,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080411,202100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,202200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,202300,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080411,202400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080411,202500,2.0156,2.0161,2.0156,2.0161
GBPCAD,20080411,202600,2.0161,2.0166,2.0161,2.0166
GBPCAD,20080411,202700,2.0166,2.0166,2.0160,2.0160
GBPCAD,20080411,202800,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080411,202900,2.0155,2.0158,2.0154,2.0158
GBPCAD,20080411,203000,2.0157,2.0157,2.0152,2.0157
GBPCAD,20080411,203100,2.0158,2.0159,2.0158,2.0158
GBPCAD,20080411,203200,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080411,203300,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080411,203400,2.0155,2.0156,2.0153,2.0153
GBPCAD,20080411,203500,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080411,203600,2.0153,2.0155,2.0153,2.0154
GBPCAD,20080411,203700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080411,203800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,203900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,204000,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080411,204100,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080411,204200,2.0157,2.0161,2.0157,2.0161
GBPCAD,20080411,204300,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080411,204400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080411,204500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080411,204600,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080411,204700,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080411,204800,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080411,204900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,205000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080411,205100,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080411,205200,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080411,205300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080411,205400,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080411,205500,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080411,205600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080411,205700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080411,205800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080411,205900,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080411,210000,2.0161,2.0168,2.0161,2.0168
GBPCAD,20080411,210100,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080411,210200,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080411,210300,2.0163,2.0164,2.0162,2.0164
GBPCAD,20080411,210400,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080411,210500,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080411,210600,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080411,210700,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080411,210800,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080411,210900,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080411,211000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080411,211100,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080411,211200,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080411,211300,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080411,211400,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080411,211500,2.0158,2.0158,2.0156,2.0156
GBPCAD,20080411,211600,2.0156,2.0156,2.0150,2.0150
GBPCAD,20080411,211700,2.0149,2.0150,2.0148,2.0150
GBPCAD,20080411,211800,2.0150,2.0150,2.0148,2.0150
GBPCAD,20080411,211900,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080411,212000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,212100,2.0156,2.0159,2.0156,2.0159
GBPCAD,20080411,212200,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080411,212300,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080411,212400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,212500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080411,212600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080411,212700,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080411,212800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080411,212900,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080411,213000,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080411,213100,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080411,213200,2.0165,2.0170,2.0165,2.0170
GBPCAD,20080411,213300,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080411,213400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080411,213500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080411,213600,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080411,213700,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080411,213800,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080411,213900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080411,214000,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080411,214100,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080411,214200,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080411,214300,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080411,214400,2.0182,2.0184,2.0181,2.0181
GBPCAD,20080411,214500,2.0180,2.0182,2.0179,2.0182
GBPCAD,20080411,214600,2.0183,2.0184,2.0183,2.0183
GBPCAD,20080411,214700,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080411,214800,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080411,214900,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080411,215000,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080411,215100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080411,215200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080411,215300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080411,215400,2.0180,2.0181,2.0177,2.0177
GBPCAD,20080411,215500,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080411,215600,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080411,215700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080411,215800,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080411,215900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080411,220000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20080411,000100,2.1159,2.1159,2.1159,2.1159
GBPAUD,20080411,000200,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080411,000300,2.1158,2.1159,2.1158,2.1158
GBPAUD,20080411,000400,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,000500,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080411,000600,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080411,000700,2.1154,2.1154,2.1153,2.1154
GBPAUD,20080411,000800,2.1154,2.1155,2.1153,2.1155
GBPAUD,20080411,000900,2.1155,2.1155,2.1154,2.1155
GBPAUD,20080411,001000,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080411,001100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,001200,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080411,001300,2.1154,2.1154,2.1151,2.1152
GBPAUD,20080411,001400,2.1152,2.1152,2.1150,2.1150
GBPAUD,20080411,001500,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080411,001600,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080411,001700,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080411,001800,2.1150,2.1150,2.1149,2.1150
GBPAUD,20080411,001900,2.1151,2.1153,2.1151,2.1153
GBPAUD,20080411,002000,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080411,002100,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080411,002200,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080411,002300,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080411,002400,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,002500,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080411,002600,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080411,002700,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080411,002800,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080411,002900,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,003000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,003100,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080411,003200,2.1154,2.1158,2.1154,2.1158
GBPAUD,20080411,003300,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080411,003400,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,003500,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080411,003600,2.1163,2.1163,2.1161,2.1163
GBPAUD,20080411,003700,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080411,003800,2.1164,2.1164,2.1162,2.1162
GBPAUD,20080411,003900,2.1162,2.1163,2.1161,2.1163
GBPAUD,20080411,004000,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080411,004100,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080411,004200,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080411,004300,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080411,004400,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080411,004500,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080411,004600,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080411,004700,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080411,004800,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080411,004900,2.1162,2.1164,2.1162,2.1164
GBPAUD,20080411,005000,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080411,005100,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080411,005200,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080411,005300,2.1165,2.1167,2.1165,2.1167
GBPAUD,20080411,005400,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080411,005500,2.1167,2.1167,2.1163,2.1163
GBPAUD,20080411,005600,2.1162,2.1162,2.1156,2.1156
GBPAUD,20080411,005700,2.1156,2.1158,2.1151,2.1151
GBPAUD,20080411,005800,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080411,005900,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080411,010000,2.1147,2.1151,2.1147,2.1151
GBPAUD,20080411,010100,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080411,010200,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,010300,2.1150,2.1150,2.1150,2.1150
GBPAUD,20080411,010400,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080411,010500,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080411,010600,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080411,010700,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080411,010800,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080411,010900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080411,011000,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080411,011100,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080411,011200,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080411,011300,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080411,011400,2.1150,2.1150,2.1150,2.1150
GBPAUD,20080411,011500,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080411,011600,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080411,011700,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080411,011800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,011900,2.1156,2.1157,2.1155,2.1157
GBPAUD,20080411,012000,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,012100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,012200,2.1156,2.1157,2.1156,2.1156
GBPAUD,20080411,012300,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080411,012400,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080411,012500,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080411,012600,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080411,012700,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080411,012800,2.1157,2.1158,2.1156,2.1156
GBPAUD,20080411,012900,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080411,013000,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080411,013100,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080411,013200,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,013300,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080411,013400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080411,013500,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080411,013600,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080411,013700,2.1153,2.1156,2.1153,2.1156
GBPAUD,20080411,013800,2.1157,2.1158,2.1151,2.1151
GBPAUD,20080411,013900,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,014000,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080411,014100,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080411,014200,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080411,014300,2.1145,2.1145,2.1143,2.1143
GBPAUD,20080411,014400,2.1142,2.1142,2.1135,2.1135
GBPAUD,20080411,014500,2.1137,2.1141,2.1137,2.1141
GBPAUD,20080411,014600,2.1141,2.1141,2.1138,2.1138
GBPAUD,20080411,014700,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080411,014800,2.1140,2.1141,2.1139,2.1141
GBPAUD,20080411,014900,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080411,015000,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080411,015100,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080411,015200,2.1145,2.1148,2.1145,2.1147
GBPAUD,20080411,015300,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080411,015400,2.1148,2.1148,2.1144,2.1144
GBPAUD,20080411,015500,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080411,015600,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080411,015700,2.1146,2.1149,2.1146,2.1149
GBPAUD,20080411,015800,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,015900,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,020000,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080411,020100,2.1155,2.1155,2.1154,2.1155
GBPAUD,20080411,020200,2.1155,2.1155,2.1153,2.1153
GBPAUD,20080411,020300,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080411,020400,2.1151,2.1151,2.1145,2.1145
GBPAUD,20080411,020500,2.1146,2.1147,2.1145,2.1147
GBPAUD,20080411,020600,2.1148,2.1150,2.1148,2.1150
GBPAUD,20080411,020700,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080411,020800,2.1153,2.1155,2.1153,2.1155
GBPAUD,20080411,020900,2.1154,2.1155,2.1153,2.1155
GBPAUD,20080411,021000,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080411,021100,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,021200,2.1155,2.1162,2.1155,2.1162
GBPAUD,20080411,021300,2.1161,2.1161,2.1160,2.1161
GBPAUD,20080411,021400,2.1161,2.1162,2.1160,2.1160
GBPAUD,20080411,021500,2.1159,2.1161,2.1156,2.1161
GBPAUD,20080411,021600,2.1160,2.1160,2.1160,2.1160
GBPAUD,20080411,021700,2.1160,2.1160,2.1160,2.1160
GBPAUD,20080411,021800,2.1161,2.1169,2.1161,2.1169
GBPAUD,20080411,021900,2.1167,2.1168,2.1166,2.1168
GBPAUD,20080411,022000,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080411,022100,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080411,022200,2.1168,2.1168,2.1167,2.1168
GBPAUD,20080411,022300,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080411,022400,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080411,022500,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080411,022600,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080411,022700,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080411,022800,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080411,022900,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080411,023000,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080411,023100,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080411,023200,2.1172,2.1175,2.1172,2.1172
GBPAUD,20080411,023300,2.1172,2.1172,2.1168,2.1168
GBPAUD,20080411,023400,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080411,023500,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080411,023600,2.1164,2.1164,2.1156,2.1156
GBPAUD,20080411,023700,2.1158,2.1160,2.1158,2.1160
GBPAUD,20080411,023800,2.1159,2.1159,2.1159,2.1159
GBPAUD,20080411,023900,2.1160,2.1162,2.1160,2.1162
GBPAUD,20080411,024000,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,024100,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080411,024200,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080411,024300,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080411,024400,2.1163,2.1164,2.1163,2.1164
GBPAUD,20080411,024500,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080411,024600,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080411,024700,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080411,024800,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080411,024900,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080411,025000,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080411,025100,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080411,025200,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080411,025300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080411,025400,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080411,025500,2.1176,2.1183,2.1176,2.1183
GBPAUD,20080411,025600,2.1187,2.1190,2.1186,2.1186
GBPAUD,20080411,025700,2.1187,2.1188,2.1186,2.1186
GBPAUD,20080411,025800,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080411,025900,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080411,030000,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080411,030100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080411,030200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080411,030300,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080411,030400,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080411,030500,2.1175,2.1179,2.1175,2.1179
GBPAUD,20080411,030600,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080411,030700,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080411,030800,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080411,030900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080411,031000,2.1178,2.1178,2.1175,2.1175
GBPAUD,20080411,031100,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080411,031200,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080411,031300,2.1187,2.1189,2.1187,2.1189
GBPAUD,20080411,031400,2.1188,2.1188,2.1180,2.1180
GBPAUD,20080411,031500,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080411,031600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,031700,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080411,031800,2.1187,2.1192,2.1187,2.1191
GBPAUD,20080411,031900,2.1193,2.1197,2.1193,2.1197
GBPAUD,20080411,032000,2.1197,2.1197,2.1193,2.1194
GBPAUD,20080411,032100,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080411,032200,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080411,032300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080411,032400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080411,032500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080411,032600,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080411,032700,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080411,032800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080411,032900,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080411,033000,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080411,033100,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080411,033200,2.1196,2.1199,2.1195,2.1199
GBPAUD,20080411,033300,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,033400,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080411,033500,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080411,033600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080411,033700,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080411,033800,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080411,033900,2.1199,2.1205,2.1199,2.1204
GBPAUD,20080411,034000,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080411,034100,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080411,034200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080411,034300,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080411,034400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080411,034500,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080411,034600,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080411,034700,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080411,034800,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080411,034900,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080411,035000,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080411,035100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080411,035200,2.1205,2.1208,2.1205,2.1207
GBPAUD,20080411,035300,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080411,035400,2.1205,2.1205,2.1195,2.1195
GBPAUD,20080411,035500,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080411,035600,2.1192,2.1192,2.1190,2.1190
GBPAUD,20080411,035700,2.1191,2.1191,2.1186,2.1186
GBPAUD,20080411,035800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,035900,2.1184,2.1186,2.1184,2.1185
GBPAUD,20080411,040000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080411,040100,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080411,040200,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080411,040300,2.1186,2.1186,2.1184,2.1185
GBPAUD,20080411,040400,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080411,040500,2.1187,2.1192,2.1187,2.1190
GBPAUD,20080411,040600,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080411,040700,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080411,040800,2.1193,2.1194,2.1193,2.1193
GBPAUD,20080411,040900,2.1192,2.1192,2.1191,2.1192
GBPAUD,20080411,041000,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080411,041100,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080411,041200,2.1182,2.1184,2.1177,2.1177
GBPAUD,20080411,041300,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080411,041400,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080411,041500,2.1171,2.1172,2.1168,2.1168
GBPAUD,20080411,041600,2.1167,2.1167,2.1159,2.1162
GBPAUD,20080411,041700,2.1164,2.1173,2.1164,2.1173
GBPAUD,20080411,041800,2.1173,2.1174,2.1173,2.1173
GBPAUD,20080411,041900,2.1173,2.1173,2.1163,2.1163
GBPAUD,20080411,042000,2.1161,2.1161,2.1156,2.1156
GBPAUD,20080411,042100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,042200,2.1155,2.1155,2.1147,2.1147
GBPAUD,20080411,042300,2.1145,2.1150,2.1145,2.1150
GBPAUD,20080411,042400,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080411,042500,2.1158,2.1162,2.1158,2.1158
GBPAUD,20080411,042600,2.1157,2.1160,2.1157,2.1158
GBPAUD,20080411,042700,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080411,042800,2.1156,2.1156,2.1151,2.1151
GBPAUD,20080411,042900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080411,043000,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080411,043100,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080411,043200,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080411,043300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,043400,2.1152,2.1156,2.1152,2.1156
GBPAUD,20080411,043500,2.1158,2.1163,2.1158,2.1163
GBPAUD,20080411,043600,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080411,043700,2.1168,2.1168,2.1166,2.1168
GBPAUD,20080411,043800,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080411,043900,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080411,044000,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080411,044100,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080411,044200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080411,044300,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080411,044400,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080411,044500,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080411,044600,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080411,044700,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080411,044800,2.1175,2.1176,2.1175,2.1175
GBPAUD,20080411,044900,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080411,045000,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080411,045100,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080411,045200,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080411,045300,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080411,045400,2.1181,2.1183,2.1180,2.1180
GBPAUD,20080411,045500,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080411,045600,2.1183,2.1185,2.1183,2.1183
GBPAUD,20080411,045700,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080411,045800,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080411,045900,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080411,050000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080411,050100,2.1187,2.1191,2.1187,2.1190
GBPAUD,20080411,050200,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080411,050300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080411,050400,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080411,050500,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080411,050600,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080411,050700,2.1180,2.1184,2.1180,2.1180
GBPAUD,20080411,050800,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080411,050900,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080411,051000,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080411,051100,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080411,051200,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080411,051300,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080411,051400,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080411,051500,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080411,051600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,051700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080411,051800,2.1185,2.1185,2.1180,2.1181
GBPAUD,20080411,051900,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080411,052000,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080411,052100,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080411,052200,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080411,052300,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080411,052400,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080411,052500,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080411,052600,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080411,052700,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080411,052800,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080411,052900,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080411,053000,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080411,053100,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080411,053200,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080411,053300,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080411,053400,2.1189,2.1190,2.1187,2.1187
GBPAUD,20080411,053500,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080411,053600,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080411,053700,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080411,053800,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080411,053900,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080411,054000,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080411,054100,2.1185,2.1186,2.1184,2.1186
GBPAUD,20080411,054200,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080411,054300,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080411,054400,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080411,054500,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080411,054600,2.1185,2.1186,2.1184,2.1184
GBPAUD,20080411,054700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,054800,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080411,054900,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080411,055000,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080411,055100,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080411,055200,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080411,055300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080411,055400,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080411,055500,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080411,055600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,055700,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080411,055800,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080411,055900,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080411,060000,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080411,060100,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080411,060200,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080411,060300,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080411,060400,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080411,060500,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080411,060600,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080411,060700,2.1179,2.1179,2.1177,2.1179
GBPAUD,20080411,060800,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080411,060900,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080411,061000,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080411,061100,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080411,061200,2.1174,2.1176,2.1174,2.1174
GBPAUD,20080411,061300,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080411,061400,2.1175,2.1178,2.1175,2.1178
GBPAUD,20080411,061500,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080411,061600,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080411,061700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080411,061800,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080411,061900,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080411,062000,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080411,062100,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080411,062200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080411,062300,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080411,062400,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080411,062500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080411,062600,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080411,062700,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080411,062800,2.1167,2.1167,2.1163,2.1163
GBPAUD,20080411,062900,2.1163,2.1165,2.1163,2.1163
GBPAUD,20080411,063000,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080411,063100,2.1165,2.1165,2.1164,2.1164
GBPAUD,20080411,063200,2.1164,2.1164,2.1164,2.1164
GBPAUD,20080411,063300,2.1164,2.1164,2.1163,2.1163
GBPAUD,20080411,063400,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,063500,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080411,063600,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080411,063700,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080411,063800,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080411,063900,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080411,064000,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080411,064100,2.1171,2.1171,2.1170,2.1171
GBPAUD,20080411,064200,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080411,064300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080411,064400,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080411,064500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080411,064600,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080411,064700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080411,064800,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080411,064900,2.1172,2.1172,2.1167,2.1167
GBPAUD,20080411,065000,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080411,065100,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080411,065200,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080411,065300,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080411,065400,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080411,065500,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080411,065600,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080411,065700,2.1164,2.1167,2.1164,2.1167
GBPAUD,20080411,065800,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080411,065900,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080411,070000,2.1167,2.1167,2.1165,2.1165
GBPAUD,20080411,070100,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080411,070200,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080411,070300,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,070400,2.1163,2.1164,2.1163,2.1164
GBPAUD,20080411,070500,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080411,070600,2.1161,2.1161,2.1159,2.1159
GBPAUD,20080411,070700,2.1158,2.1158,2.1153,2.1153
GBPAUD,20080411,070800,2.1151,2.1151,2.1148,2.1151
GBPAUD,20080411,070900,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080411,071000,2.1154,2.1155,2.1154,2.1154
GBPAUD,20080411,071100,2.1153,2.1153,2.1151,2.1151
GBPAUD,20080411,071200,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080411,071300,2.1153,2.1155,2.1153,2.1155
GBPAUD,20080411,071400,2.1155,2.1157,2.1155,2.1157
GBPAUD,20080411,071500,2.1157,2.1157,2.1155,2.1155
GBPAUD,20080411,071600,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,071700,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080411,071800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080411,071900,2.1156,2.1158,2.1155,2.1157
GBPAUD,20080411,072000,2.1156,2.1156,2.1152,2.1156
GBPAUD,20080411,072100,2.1158,2.1160,2.1158,2.1160
GBPAUD,20080411,072200,2.1160,2.1160,2.1160,2.1160
GBPAUD,20080411,072300,2.1161,2.1163,2.1161,2.1161
GBPAUD,20080411,072400,2.1162,2.1162,2.1160,2.1162
GBPAUD,20080411,072500,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080411,072600,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080411,072700,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080411,072800,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080411,072900,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,073000,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080411,073100,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080411,073200,2.1163,2.1164,2.1163,2.1164
GBPAUD,20080411,073300,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080411,073400,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080411,073500,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080411,073600,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080411,073700,2.1161,2.1161,2.1156,2.1156
GBPAUD,20080411,073800,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080411,073900,2.1159,2.1162,2.1159,2.1161
GBPAUD,20080411,074000,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080411,074100,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,074200,2.1157,2.1161,2.1157,2.1161
GBPAUD,20080411,074300,2.1161,2.1162,2.1161,2.1161
GBPAUD,20080411,074400,2.1159,2.1159,2.1158,2.1159
GBPAUD,20080411,074500,2.1160,2.1161,2.1160,2.1161
GBPAUD,20080411,074600,2.1159,2.1159,2.1152,2.1152
GBPAUD,20080411,074700,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080411,074800,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080411,074900,2.1151,2.1152,2.1145,2.1147
GBPAUD,20080411,075000,2.1149,2.1154,2.1149,2.1154
GBPAUD,20080411,075100,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080411,075200,2.1156,2.1160,2.1156,2.1160
GBPAUD,20080411,075300,2.1161,2.1164,2.1161,2.1164
GBPAUD,20080411,075400,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080411,075500,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080411,075600,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080411,075700,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080411,075800,2.1171,2.1180,2.1171,2.1178
GBPAUD,20080411,075900,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080411,080000,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080411,080100,2.1180,2.1181,2.1178,2.1178
GBPAUD,20080411,080200,2.1178,2.1183,2.1178,2.1183
GBPAUD,20080411,080300,2.1183,2.1183,2.1179,2.1180
GBPAUD,20080411,080400,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080411,080500,2.1183,2.1184,2.1181,2.1181
GBPAUD,20080411,080600,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080411,080700,2.1185,2.1186,2.1184,2.1186
GBPAUD,20080411,080800,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080411,080900,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080411,081000,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080411,081100,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080411,081200,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080411,081300,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080411,081400,2.1179,2.1180,2.1178,2.1179
GBPAUD,20080411,081500,2.1178,2.1178,2.1174,2.1175
GBPAUD,20080411,081600,2.1176,2.1185,2.1176,2.1185
GBPAUD,20080411,081700,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080411,081800,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080411,081900,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080411,082000,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080411,082100,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080411,082200,2.1185,2.1185,2.1179,2.1180
GBPAUD,20080411,082300,2.1179,2.1180,2.1177,2.1180
GBPAUD,20080411,082400,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080411,082500,2.1181,2.1183,2.1180,2.1180
GBPAUD,20080411,082600,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080411,082700,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080411,082800,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080411,082900,2.1181,2.1185,2.1181,2.1183
GBPAUD,20080411,083000,2.1183,2.1183,2.1181,2.1182
GBPAUD,20080411,083100,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080411,083200,2.1184,2.1187,2.1183,2.1187
GBPAUD,20080411,083300,2.1188,2.1188,2.1184,2.1187
GBPAUD,20080411,083400,2.1188,2.1190,2.1187,2.1190
GBPAUD,20080411,083500,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080411,083600,2.1191,2.1192,2.1190,2.1192
GBPAUD,20080411,083700,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080411,083800,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080411,083900,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080411,084000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080411,084100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080411,084200,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080411,084300,2.1188,2.1188,2.1186,2.1188
GBPAUD,20080411,084400,2.1189,2.1190,2.1187,2.1187
GBPAUD,20080411,084500,2.1186,2.1186,2.1184,2.1186
GBPAUD,20080411,084600,2.1187,2.1189,2.1187,2.1188
GBPAUD,20080411,084700,2.1188,2.1191,2.1188,2.1190
GBPAUD,20080411,084800,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080411,084900,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080411,085000,2.1194,2.1194,2.1188,2.1188
GBPAUD,20080411,085100,2.1185,2.1185,2.1181,2.1181
GBPAUD,20080411,085200,2.1183,2.1184,2.1177,2.1178
GBPAUD,20080411,085300,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080411,085400,2.1180,2.1181,2.1178,2.1179
GBPAUD,20080411,085500,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080411,085600,2.1178,2.1182,2.1178,2.1180
GBPAUD,20080411,085700,2.1178,2.1184,2.1178,2.1180
GBPAUD,20080411,085800,2.1179,2.1180,2.1177,2.1177
GBPAUD,20080411,085900,2.1177,2.1183,2.1177,2.1183
GBPAUD,20080411,090000,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080411,090100,2.1186,2.1186,2.1182,2.1182
GBPAUD,20080411,090200,2.1183,2.1184,2.1177,2.1177
GBPAUD,20080411,090300,2.1176,2.1177,2.1173,2.1176
GBPAUD,20080411,090400,2.1177,2.1179,2.1176,2.1179
GBPAUD,20080411,090500,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080411,090600,2.1172,2.1172,2.1169,2.1172
GBPAUD,20080411,090700,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080411,090800,2.1178,2.1184,2.1178,2.1178
GBPAUD,20080411,090900,2.1177,2.1179,2.1177,2.1177
GBPAUD,20080411,091000,2.1176,2.1180,2.1176,2.1179
GBPAUD,20080411,091100,2.1177,2.1179,2.1173,2.1179
GBPAUD,20080411,091200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080411,091300,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080411,091400,2.1174,2.1178,2.1174,2.1177
GBPAUD,20080411,091500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080411,091600,2.1178,2.1178,2.1174,2.1174
GBPAUD,20080411,091700,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080411,091800,2.1169,2.1169,2.1164,2.1165
GBPAUD,20080411,091900,2.1166,2.1168,2.1164,2.1164
GBPAUD,20080411,092000,2.1163,2.1163,2.1159,2.1160
GBPAUD,20080411,092100,2.1159,2.1163,2.1159,2.1163
GBPAUD,20080411,092200,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080411,092300,2.1166,2.1166,2.1163,2.1164
GBPAUD,20080411,092400,2.1163,2.1163,2.1160,2.1161
GBPAUD,20080411,092500,2.1162,2.1162,2.1156,2.1159
GBPAUD,20080411,092600,2.1161,2.1161,2.1159,2.1161
GBPAUD,20080411,092700,2.1161,2.1161,2.1156,2.1157
GBPAUD,20080411,092800,2.1159,2.1162,2.1159,2.1162
GBPAUD,20080411,092900,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080411,093000,2.1162,2.1162,2.1158,2.1158
GBPAUD,20080411,093100,2.1158,2.1162,2.1158,2.1162
GBPAUD,20080411,093200,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080411,093300,2.1162,2.1162,2.1155,2.1156
GBPAUD,20080411,093400,2.1155,2.1155,2.1149,2.1151
GBPAUD,20080411,093500,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080411,093600,2.1153,2.1153,2.1151,2.1151
GBPAUD,20080411,093700,2.1150,2.1150,2.1147,2.1148
GBPAUD,20080411,093800,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080411,093900,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080411,094000,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080411,094100,2.1159,2.1168,2.1159,2.1168
GBPAUD,20080411,094200,2.1170,2.1172,2.1170,2.1170
GBPAUD,20080411,094300,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080411,094400,2.1167,2.1167,2.1164,2.1165
GBPAUD,20080411,094500,2.1164,2.1165,2.1162,2.1165
GBPAUD,20080411,094600,2.1166,2.1169,2.1166,2.1169
GBPAUD,20080411,094700,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080411,094800,2.1172,2.1172,2.1169,2.1169
GBPAUD,20080411,094900,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080411,095000,2.1164,2.1170,2.1164,2.1169
GBPAUD,20080411,095100,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080411,095200,2.1172,2.1175,2.1172,2.1172
GBPAUD,20080411,095300,2.1171,2.1171,2.1166,2.1169
GBPAUD,20080411,095400,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080411,095500,2.1169,2.1169,2.1165,2.1165
GBPAUD,20080411,095600,2.1164,2.1164,2.1159,2.1159
GBPAUD,20080411,095700,2.1160,2.1161,2.1155,2.1155
GBPAUD,20080411,095800,2.1154,2.1154,2.1150,2.1150
GBPAUD,20080411,095900,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080411,100000,2.1149,2.1149,2.1140,2.1140
GBPAUD,20080411,100100,2.1138,2.1142,2.1138,2.1142
GBPAUD,20080411,100200,2.1142,2.1146,2.1140,2.1146
GBPAUD,20080411,100300,2.1147,2.1151,2.1147,2.1148
GBPAUD,20080411,100400,2.1149,2.1152,2.1148,2.1152
GBPAUD,20080411,100500,2.1153,2.1155,2.1152,2.1152
GBPAUD,20080411,100600,2.1152,2.1154,2.1151,2.1151
GBPAUD,20080411,100700,2.1149,2.1149,2.1145,2.1145
GBPAUD,20080411,100800,2.1146,2.1148,2.1146,2.1148
GBPAUD,20080411,100900,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080411,101000,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080411,101100,2.1148,2.1150,2.1147,2.1150
GBPAUD,20080411,101200,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080411,101300,2.1150,2.1151,2.1149,2.1151
GBPAUD,20080411,101400,2.1151,2.1152,2.1150,2.1152
GBPAUD,20080411,101500,2.1154,2.1156,2.1152,2.1154
GBPAUD,20080411,101600,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080411,101700,2.1159,2.1159,2.1159,2.1159
GBPAUD,20080411,101800,2.1160,2.1163,2.1160,2.1162
GBPAUD,20080411,101900,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080411,102000,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,102100,2.1156,2.1156,2.1152,2.1152
GBPAUD,20080411,102200,2.1153,2.1154,2.1151,2.1151
GBPAUD,20080411,102300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080411,102400,2.1149,2.1149,2.1148,2.1149
GBPAUD,20080411,102500,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080411,102600,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080411,102700,2.1151,2.1151,2.1150,2.1151
GBPAUD,20080411,102800,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080411,102900,2.1148,2.1148,2.1144,2.1145
GBPAUD,20080411,103000,2.1146,2.1146,2.1146,2.1146
GBPAUD,20080411,103100,2.1146,2.1148,2.1146,2.1148
GBPAUD,20080411,103200,2.1149,2.1149,2.1144,2.1145
GBPAUD,20080411,103300,2.1147,2.1151,2.1147,2.1151
GBPAUD,20080411,103400,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080411,103500,2.1151,2.1156,2.1151,2.1155
GBPAUD,20080411,103600,2.1155,2.1158,2.1155,2.1158
GBPAUD,20080411,103700,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080411,103800,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080411,103900,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080411,104000,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080411,104100,2.1158,2.1158,2.1157,2.1157
GBPAUD,20080411,104200,2.1157,2.1162,2.1157,2.1162
GBPAUD,20080411,104300,2.1163,2.1166,2.1163,2.1165
GBPAUD,20080411,104400,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080411,104500,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080411,104600,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080411,104700,2.1165,2.1170,2.1165,2.1167
GBPAUD,20080411,104800,2.1166,2.1168,2.1165,2.1168
GBPAUD,20080411,104900,2.1166,2.1166,2.1163,2.1166
GBPAUD,20080411,105000,2.1168,2.1170,2.1168,2.1168
GBPAUD,20080411,105100,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080411,105200,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080411,105300,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080411,105400,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080411,105500,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080411,105600,2.1171,2.1174,2.1171,2.1174
GBPAUD,20080411,105700,2.1174,2.1179,2.1174,2.1177
GBPAUD,20080411,105800,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080411,105900,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080411,110000,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080411,110100,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080411,110200,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080411,110300,2.1169,2.1170,2.1168,2.1170
GBPAUD,20080411,110400,2.1169,2.1169,2.1164,2.1166
GBPAUD,20080411,110500,2.1165,2.1165,2.1162,2.1162
GBPAUD,20080411,110600,2.1161,2.1162,2.1159,2.1162
GBPAUD,20080411,110700,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080411,110800,2.1165,2.1166,2.1165,2.1165
GBPAUD,20080411,110900,2.1164,2.1164,2.1151,2.1152
GBPAUD,20080411,111000,2.1154,2.1156,2.1151,2.1156
GBPAUD,20080411,111100,2.1157,2.1157,2.1154,2.1154
GBPAUD,20080411,111200,2.1152,2.1152,2.1148,2.1149
GBPAUD,20080411,111300,2.1152,2.1156,2.1152,2.1155
GBPAUD,20080411,111400,2.1154,2.1154,2.1151,2.1151
GBPAUD,20080411,111500,2.1151,2.1151,2.1144,2.1144
GBPAUD,20080411,111600,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080411,111700,2.1144,2.1148,2.1144,2.1148
GBPAUD,20080411,111800,2.1147,2.1147,2.1145,2.1147
GBPAUD,20080411,111900,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080411,112000,2.1149,2.1149,2.1145,2.1145
GBPAUD,20080411,112100,2.1144,2.1146,2.1142,2.1146
GBPAUD,20080411,112200,2.1146,2.1147,2.1144,2.1144
GBPAUD,20080411,112300,2.1142,2.1142,2.1134,2.1134
GBPAUD,20080411,112400,2.1135,2.1137,2.1135,2.1135
GBPAUD,20080411,112500,2.1135,2.1135,2.1133,2.1133
GBPAUD,20080411,112600,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080411,112700,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080411,112800,2.1134,2.1135,2.1134,2.1134
GBPAUD,20080411,112900,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080411,113000,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080411,113100,2.1129,2.1131,2.1129,2.1130
GBPAUD,20080411,113200,2.1129,2.1130,2.1128,2.1130
GBPAUD,20080411,113300,2.1129,2.1129,2.1126,2.1127
GBPAUD,20080411,113400,2.1128,2.1133,2.1128,2.1133
GBPAUD,20080411,113500,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080411,113600,2.1132,2.1132,2.1128,2.1128
GBPAUD,20080411,113700,2.1129,2.1129,2.1127,2.1127
GBPAUD,20080411,113800,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080411,113900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080411,114000,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080411,114100,2.1133,2.1134,2.1133,2.1134
GBPAUD,20080411,114200,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080411,114300,2.1132,2.1134,2.1131,2.1134
GBPAUD,20080411,114400,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080411,114500,2.1136,2.1136,2.1134,2.1135
GBPAUD,20080411,114600,2.1136,2.1139,2.1136,2.1139
GBPAUD,20080411,114700,2.1139,2.1139,2.1138,2.1138
GBPAUD,20080411,114800,2.1138,2.1138,2.1135,2.1135
GBPAUD,20080411,114900,2.1135,2.1140,2.1135,2.1140
GBPAUD,20080411,115000,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080411,115100,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080411,115200,2.1134,2.1134,2.1132,2.1133
GBPAUD,20080411,115300,2.1132,2.1132,2.1129,2.1129
GBPAUD,20080411,115400,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080411,115500,2.1128,2.1128,2.1124,2.1124
GBPAUD,20080411,115600,2.1124,2.1124,2.1122,2.1123
GBPAUD,20080411,115700,2.1124,2.1129,2.1124,2.1129
GBPAUD,20080411,115800,2.1130,2.1134,2.1130,2.1134
GBPAUD,20080411,115900,2.1134,2.1134,2.1133,2.1134
GBPAUD,20080411,120000,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080411,120100,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080411,120200,2.1134,2.1135,2.1133,2.1135
GBPAUD,20080411,120300,2.1137,2.1147,2.1137,2.1147
GBPAUD,20080411,120400,2.1148,2.1156,2.1148,2.1156
GBPAUD,20080411,120500,2.1157,2.1161,2.1154,2.1154
GBPAUD,20080411,120600,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080411,120700,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080411,120800,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080411,120900,2.1158,2.1158,2.1155,2.1155
GBPAUD,20080411,121000,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080411,121100,2.1156,2.1156,2.1151,2.1152
GBPAUD,20080411,121200,2.1153,2.1154,2.1152,2.1153
GBPAUD,20080411,121300,2.1152,2.1153,2.1151,2.1153
GBPAUD,20080411,121400,2.1154,2.1163,2.1154,2.1160
GBPAUD,20080411,121500,2.1157,2.1158,2.1156,2.1158
GBPAUD,20080411,121600,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080411,121700,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080411,121800,2.1157,2.1157,2.1155,2.1155
GBPAUD,20080411,121900,2.1154,2.1154,2.1150,2.1151
GBPAUD,20080411,122000,2.1152,2.1154,2.1147,2.1149
GBPAUD,20080411,122100,2.1150,2.1156,2.1150,2.1156
GBPAUD,20080411,122200,2.1155,2.1155,2.1152,2.1152
GBPAUD,20080411,122300,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080411,122400,2.1151,2.1152,2.1151,2.1151
GBPAUD,20080411,122500,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080411,122600,2.1149,2.1152,2.1149,2.1152
GBPAUD,20080411,122700,2.1152,2.1155,2.1152,2.1153
GBPAUD,20080411,122800,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080411,122900,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080411,123000,2.1149,2.1152,2.1149,2.1152
GBPAUD,20080411,123100,2.1149,2.1152,2.1144,2.1144
GBPAUD,20080411,123200,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080411,123300,2.1153,2.1155,2.1153,2.1154
GBPAUD,20080411,123400,2.1153,2.1159,2.1153,2.1159
GBPAUD,20080411,123500,2.1161,2.1163,2.1156,2.1163
GBPAUD,20080411,123600,2.1164,2.1170,2.1164,2.1170
GBPAUD,20080411,123700,2.1172,2.1181,2.1172,2.1181
GBPAUD,20080411,123800,2.1184,2.1186,2.1182,2.1183
GBPAUD,20080411,123900,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080411,124000,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080411,124100,2.1183,2.1188,2.1183,2.1188
GBPAUD,20080411,124200,2.1190,2.1192,2.1190,2.1192
GBPAUD,20080411,124300,2.1193,2.1193,2.1185,2.1185
GBPAUD,20080411,124400,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080411,124500,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,124600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080411,124700,2.1185,2.1185,2.1176,2.1176
GBPAUD,20080411,124800,2.1174,2.1178,2.1174,2.1178
GBPAUD,20080411,124900,2.1181,2.1191,2.1181,2.1187
GBPAUD,20080411,125000,2.1186,2.1194,2.1186,2.1194
GBPAUD,20080411,125100,2.1196,2.1208,2.1196,2.1208
GBPAUD,20080411,125200,2.1212,2.1216,2.1212,2.1213
GBPAUD,20080411,125300,2.1214,2.1214,2.1208,2.1208
GBPAUD,20080411,125400,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080411,125500,2.1212,2.1213,2.1208,2.1208
GBPAUD,20080411,125600,2.1208,2.1209,2.1207,2.1209
GBPAUD,20080411,125700,2.1210,2.1210,2.1207,2.1207
GBPAUD,20080411,125800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080411,125900,2.1202,2.1205,2.1201,2.1205
GBPAUD,20080411,130000,2.1207,2.1207,2.1203,2.1205
GBPAUD,20080411,130100,2.1207,2.1226,2.1207,2.1226
GBPAUD,20080411,130200,2.1227,2.1236,2.1227,2.1230
GBPAUD,20080411,130300,2.1229,2.1230,2.1226,2.1226
GBPAUD,20080411,130400,2.1228,2.1236,2.1228,2.1236
GBPAUD,20080411,130500,2.1237,2.1238,2.1230,2.1230
GBPAUD,20080411,130600,2.1230,2.1237,2.1230,2.1237
GBPAUD,20080411,130700,2.1236,2.1236,2.1224,2.1224
GBPAUD,20080411,130800,2.1223,2.1226,2.1219,2.1219
GBPAUD,20080411,130900,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080411,131000,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080411,131100,2.1217,2.1233,2.1217,2.1233
GBPAUD,20080411,131200,2.1233,2.1244,2.1230,2.1243
GBPAUD,20080411,131300,2.1242,2.1242,2.1230,2.1230
GBPAUD,20080411,131400,2.1231,2.1233,2.1230,2.1233
GBPAUD,20080411,131500,2.1233,2.1233,2.1227,2.1228
GBPAUD,20080411,131600,2.1229,2.1237,2.1229,2.1237
GBPAUD,20080411,131700,2.1239,2.1253,2.1239,2.1246
GBPAUD,20080411,131800,2.1244,2.1248,2.1244,2.1248
GBPAUD,20080411,131900,2.1249,2.1249,2.1239,2.1239
GBPAUD,20080411,132000,2.1237,2.1237,2.1224,2.1224
GBPAUD,20080411,132100,2.1221,2.1221,2.1214,2.1214
GBPAUD,20080411,132200,2.1216,2.1216,2.1213,2.1214
GBPAUD,20080411,132300,2.1213,2.1214,2.1207,2.1214
GBPAUD,20080411,132400,2.1219,2.1226,2.1219,2.1226
GBPAUD,20080411,132500,2.1227,2.1227,2.1221,2.1222
GBPAUD,20080411,132600,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080411,132700,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080411,132800,2.1231,2.1231,2.1229,2.1231
GBPAUD,20080411,132900,2.1230,2.1230,2.1225,2.1228
GBPAUD,20080411,133000,2.1229,2.1229,2.1225,2.1225
GBPAUD,20080411,133100,2.1224,2.1224,2.1215,2.1215
GBPAUD,20080411,133200,2.1214,2.1217,2.1214,2.1216
GBPAUD,20080411,133300,2.1216,2.1216,2.1208,2.1209
GBPAUD,20080411,133400,2.1210,2.1215,2.1210,2.1215
GBPAUD,20080411,133500,2.1215,2.1223,2.1215,2.1223
GBPAUD,20080411,133600,2.1221,2.1221,2.1218,2.1221
GBPAUD,20080411,133700,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080411,133800,2.1217,2.1217,2.1208,2.1208
GBPAUD,20080411,133900,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080411,134000,2.1212,2.1219,2.1212,2.1219
GBPAUD,20080411,134100,2.1219,2.1223,2.1218,2.1218
GBPAUD,20080411,134200,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080411,134300,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080411,134400,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080411,134500,2.1219,2.1221,2.1217,2.1217
GBPAUD,20080411,134600,2.1216,2.1216,2.1214,2.1215
GBPAUD,20080411,134700,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080411,134800,2.1220,2.1226,2.1220,2.1224
GBPAUD,20080411,134900,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080411,135000,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080411,135100,2.1214,2.1218,2.1213,2.1218
GBPAUD,20080411,135200,2.1219,2.1221,2.1219,2.1220
GBPAUD,20080411,135300,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080411,135400,2.1224,2.1229,2.1224,2.1229
GBPAUD,20080411,135500,2.1229,2.1230,2.1226,2.1226
GBPAUD,20080411,135600,2.1227,2.1228,2.1226,2.1226
GBPAUD,20080411,135700,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080411,135800,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080411,135900,2.1231,2.1232,2.1231,2.1231
GBPAUD,20080411,140000,2.1230,2.1234,2.1230,2.1234
GBPAUD,20080411,140100,2.1235,2.1239,2.1235,2.1237
GBPAUD,20080411,140200,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080411,140300,2.1234,2.1239,2.1233,2.1239
GBPAUD,20080411,140400,2.1239,2.1241,2.1239,2.1241
GBPAUD,20080411,140500,2.1241,2.1241,2.1225,2.1225
GBPAUD,20080411,140600,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080411,140700,2.1225,2.1234,2.1225,2.1234
GBPAUD,20080411,140800,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080411,140900,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080411,141000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080411,141100,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080411,141200,2.1230,2.1230,2.1225,2.1225
GBPAUD,20080411,141300,2.1223,2.1228,2.1222,2.1228
GBPAUD,20080411,141400,2.1226,2.1229,2.1225,2.1229
GBPAUD,20080411,141500,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080411,141600,2.1228,2.1229,2.1226,2.1226
GBPAUD,20080411,141700,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080411,141800,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080411,141900,2.1230,2.1232,2.1229,2.1232
GBPAUD,20080411,142000,2.1230,2.1244,2.1230,2.1244
GBPAUD,20080411,142100,2.1244,2.1248,2.1244,2.1247
GBPAUD,20080411,142200,2.1246,2.1246,2.1244,2.1246
GBPAUD,20080411,142300,2.1245,2.1245,2.1242,2.1244
GBPAUD,20080411,142400,2.1244,2.1244,2.1235,2.1235
GBPAUD,20080411,142500,2.1232,2.1232,2.1228,2.1230
GBPAUD,20080411,142600,2.1230,2.1239,2.1230,2.1239
GBPAUD,20080411,142700,2.1240,2.1242,2.1235,2.1237
GBPAUD,20080411,142800,2.1238,2.1243,2.1238,2.1243
GBPAUD,20080411,142900,2.1243,2.1243,2.1233,2.1233
GBPAUD,20080411,143000,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080411,143100,2.1230,2.1239,2.1230,2.1239
GBPAUD,20080411,143200,2.1239,2.1239,2.1233,2.1233
GBPAUD,20080411,143300,2.1231,2.1231,2.1228,2.1228
GBPAUD,20080411,143400,2.1227,2.1227,2.1223,2.1223
GBPAUD,20080411,143500,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080411,143600,2.1226,2.1226,2.1220,2.1220
GBPAUD,20080411,143700,2.1219,2.1220,2.1214,2.1214
GBPAUD,20080411,143800,2.1213,2.1213,2.1208,2.1208
GBPAUD,20080411,143900,2.1208,2.1208,2.1206,2.1207
GBPAUD,20080411,144000,2.1209,2.1213,2.1209,2.1213
GBPAUD,20080411,144100,2.1214,2.1214,2.1210,2.1210
GBPAUD,20080411,144200,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080411,144300,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080411,144400,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080411,144500,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080411,144600,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080411,144700,2.1214,2.1222,2.1214,2.1222
GBPAUD,20080411,144800,2.1223,2.1225,2.1215,2.1215
GBPAUD,20080411,144900,2.1215,2.1215,2.1212,2.1214
GBPAUD,20080411,145000,2.1213,2.1214,2.1212,2.1214
GBPAUD,20080411,145100,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080411,145200,2.1213,2.1213,2.1208,2.1208
GBPAUD,20080411,145300,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080411,145400,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080411,145500,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080411,145600,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080411,145700,2.1206,2.1206,2.1198,2.1198
GBPAUD,20080411,145800,2.1197,2.1198,2.1196,2.1198
GBPAUD,20080411,145900,2.1198,2.1202,2.1198,2.1202
GBPAUD,20080411,150000,2.1202,2.1202,2.1200,2.1202
GBPAUD,20080411,150100,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080411,150200,2.1207,2.1213,2.1207,2.1213
GBPAUD,20080411,150300,2.1216,2.1218,2.1213,2.1213
GBPAUD,20080411,150400,2.1212,2.1212,2.1209,2.1210
GBPAUD,20080411,150500,2.1211,2.1213,2.1211,2.1212
GBPAUD,20080411,150600,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080411,150700,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080411,150800,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080411,150900,2.1210,2.1210,2.1204,2.1204
GBPAUD,20080411,151000,2.1202,2.1202,2.1197,2.1198
GBPAUD,20080411,151100,2.1199,2.1205,2.1199,2.1205
GBPAUD,20080411,151200,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080411,151300,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080411,151400,2.1214,2.1214,2.1210,2.1210
GBPAUD,20080411,151500,2.1211,2.1226,2.1211,2.1225
GBPAUD,20080411,151600,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080411,151700,2.1221,2.1221,2.1205,2.1212
GBPAUD,20080411,151800,2.1209,2.1209,2.1205,2.1205
GBPAUD,20080411,151900,2.1204,2.1208,2.1204,2.1208
GBPAUD,20080411,152000,2.1208,2.1208,2.1206,2.1206
GBPAUD,20080411,152100,2.1206,2.1209,2.1206,2.1209
GBPAUD,20080411,152200,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080411,152300,2.1208,2.1209,2.1207,2.1207
GBPAUD,20080411,152400,2.1208,2.1209,2.1207,2.1207
GBPAUD,20080411,152500,2.1206,2.1206,2.1203,2.1203
GBPAUD,20080411,152600,2.1202,2.1202,2.1199,2.1200
GBPAUD,20080411,152700,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080411,152800,2.1194,2.1205,2.1194,2.1205
GBPAUD,20080411,152900,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080411,153000,2.1202,2.1202,2.1198,2.1198
GBPAUD,20080411,153100,2.1198,2.1201,2.1197,2.1201
GBPAUD,20080411,153200,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080411,153300,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080411,153400,2.1207,2.1210,2.1207,2.1207
GBPAUD,20080411,153500,2.1206,2.1206,2.1196,2.1198
GBPAUD,20080411,153600,2.1201,2.1215,2.1201,2.1213
GBPAUD,20080411,153700,2.1212,2.1214,2.1207,2.1207
GBPAUD,20080411,153800,2.1205,2.1211,2.1205,2.1211
GBPAUD,20080411,153900,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080411,154000,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080411,154100,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080411,154200,2.1217,2.1217,2.1215,2.1216
GBPAUD,20080411,154300,2.1215,2.1215,2.1205,2.1205
GBPAUD,20080411,154400,2.1208,2.1210,2.1208,2.1209
GBPAUD,20080411,154500,2.1207,2.1214,2.1206,2.1214
GBPAUD,20080411,154600,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080411,154700,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080411,154800,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080411,154900,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080411,155000,2.1216,2.1216,2.1211,2.1211
GBPAUD,20080411,155100,2.1209,2.1209,2.1207,2.1208
GBPAUD,20080411,155200,2.1207,2.1213,2.1207,2.1213
GBPAUD,20080411,155300,2.1212,2.1212,2.1201,2.1202
GBPAUD,20080411,155400,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080411,155500,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080411,155600,2.1203,2.1205,2.1201,2.1205
GBPAUD,20080411,155700,2.1205,2.1206,2.1203,2.1204
GBPAUD,20080411,155800,2.1203,2.1205,2.1199,2.1205
GBPAUD,20080411,155900,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080411,160000,2.1207,2.1209,2.1206,2.1209
GBPAUD,20080411,160100,2.1211,2.1218,2.1211,2.1218
GBPAUD,20080411,160200,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080411,160300,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080411,160400,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080411,160500,2.1217,2.1217,2.1211,2.1211
GBPAUD,20080411,160600,2.1209,2.1209,2.1202,2.1202
GBPAUD,20080411,160700,2.1203,2.1209,2.1203,2.1207
GBPAUD,20080411,160800,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080411,160900,2.1211,2.1218,2.1211,2.1218
GBPAUD,20080411,161000,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080411,161100,2.1214,2.1214,2.1205,2.1206
GBPAUD,20080411,161200,2.1207,2.1208,2.1205,2.1207
GBPAUD,20080411,161300,2.1205,2.1207,2.1203,2.1205
GBPAUD,20080411,161400,2.1204,2.1207,2.1202,2.1207
GBPAUD,20080411,161500,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080411,161600,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080411,161700,2.1204,2.1204,2.1195,2.1195
GBPAUD,20080411,161800,2.1193,2.1194,2.1190,2.1194
GBPAUD,20080411,161900,2.1195,2.1198,2.1195,2.1195
GBPAUD,20080411,162000,2.1194,2.1198,2.1190,2.1190
GBPAUD,20080411,162100,2.1188,2.1190,2.1188,2.1188
GBPAUD,20080411,162200,2.1187,2.1188,2.1184,2.1184
GBPAUD,20080411,162300,2.1183,2.1184,2.1182,2.1183
GBPAUD,20080411,162400,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080411,162500,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080411,162600,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080411,162700,2.1190,2.1191,2.1189,2.1189
GBPAUD,20080411,162800,2.1188,2.1188,2.1184,2.1188
GBPAUD,20080411,162900,2.1190,2.1197,2.1190,2.1197
GBPAUD,20080411,163000,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080411,163100,2.1194,2.1194,2.1185,2.1186
GBPAUD,20080411,163200,2.1187,2.1191,2.1186,2.1186
GBPAUD,20080411,163300,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080411,163400,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080411,163500,2.1184,2.1184,2.1180,2.1183
GBPAUD,20080411,163600,2.1182,2.1182,2.1177,2.1180
GBPAUD,20080411,163700,2.1180,2.1180,2.1174,2.1174
GBPAUD,20080411,163800,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080411,163900,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080411,164000,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080411,164100,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080411,164200,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080411,164300,2.1175,2.1175,2.1171,2.1171
GBPAUD,20080411,164400,2.1170,2.1170,2.1167,2.1168
GBPAUD,20080411,164500,2.1168,2.1169,2.1166,2.1166
GBPAUD,20080411,164600,2.1164,2.1172,2.1162,2.1172
GBPAUD,20080411,164700,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080411,164800,2.1168,2.1168,2.1158,2.1158
GBPAUD,20080411,164900,2.1153,2.1153,2.1140,2.1149
GBPAUD,20080411,165000,2.1148,2.1151,2.1146,2.1151
GBPAUD,20080411,165100,2.1153,2.1155,2.1152,2.1155
GBPAUD,20080411,165200,2.1154,2.1154,2.1144,2.1147
GBPAUD,20080411,165300,2.1148,2.1155,2.1148,2.1155
GBPAUD,20080411,165400,2.1156,2.1160,2.1156,2.1159
GBPAUD,20080411,165500,2.1158,2.1158,2.1155,2.1155
GBPAUD,20080411,165600,2.1156,2.1159,2.1154,2.1155
GBPAUD,20080411,165700,2.1154,2.1164,2.1154,2.1164
GBPAUD,20080411,165800,2.1166,2.1173,2.1166,2.1172
GBPAUD,20080411,165900,2.1171,2.1171,2.1166,2.1169
GBPAUD,20080411,170000,2.1170,2.1183,2.1170,2.1183
GBPAUD,20080411,170100,2.1186,2.1193,2.1186,2.1191
GBPAUD,20080411,170200,2.1191,2.1197,2.1191,2.1197
GBPAUD,20080411,170300,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080411,170400,2.1195,2.1200,2.1195,2.1199
GBPAUD,20080411,170500,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080411,170600,2.1202,2.1216,2.1202,2.1215
GBPAUD,20080411,170700,2.1214,2.1214,2.1207,2.1207
GBPAUD,20080411,170800,2.1206,2.1206,2.1202,2.1202
GBPAUD,20080411,170900,2.1200,2.1200,2.1198,2.1200
GBPAUD,20080411,171000,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080411,171100,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,171200,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080411,171300,2.1206,2.1207,2.1206,2.1206
GBPAUD,20080411,171400,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080411,171500,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080411,171600,2.1208,2.1208,2.1206,2.1206
GBPAUD,20080411,171700,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080411,171800,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080411,171900,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080411,172000,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080411,172100,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080411,172200,2.1199,2.1199,2.1190,2.1190
GBPAUD,20080411,172300,2.1190,2.1191,2.1188,2.1191
GBPAUD,20080411,172400,2.1193,2.1200,2.1193,2.1200
GBPAUD,20080411,172500,2.1201,2.1201,2.1198,2.1200
GBPAUD,20080411,172600,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080411,172700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,172800,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080411,172900,2.1196,2.1197,2.1194,2.1197
GBPAUD,20080411,173000,2.1198,2.1200,2.1198,2.1199
GBPAUD,20080411,173100,2.1199,2.1201,2.1198,2.1201
GBPAUD,20080411,173200,2.1202,2.1206,2.1202,2.1206
GBPAUD,20080411,173300,2.1207,2.1212,2.1206,2.1212
GBPAUD,20080411,173400,2.1214,2.1214,2.1210,2.1212
GBPAUD,20080411,173500,2.1213,2.1216,2.1213,2.1216
GBPAUD,20080411,173600,2.1216,2.1220,2.1215,2.1219
GBPAUD,20080411,173700,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080411,173800,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080411,173900,2.1221,2.1221,2.1214,2.1214
GBPAUD,20080411,174000,2.1212,2.1212,2.1207,2.1207
GBPAUD,20080411,174100,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080411,174200,2.1209,2.1211,2.1209,2.1210
GBPAUD,20080411,174300,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080411,174400,2.1209,2.1209,2.1202,2.1202
GBPAUD,20080411,174500,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080411,174600,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080411,174700,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080411,174800,2.1202,2.1209,2.1202,2.1209
GBPAUD,20080411,174900,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080411,175000,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080411,175100,2.1209,2.1209,2.1204,2.1204
GBPAUD,20080411,175200,2.1203,2.1206,2.1202,2.1206
GBPAUD,20080411,175300,2.1208,2.1213,2.1208,2.1209
GBPAUD,20080411,175400,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080411,175500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080411,175600,2.1206,2.1209,2.1206,2.1208
GBPAUD,20080411,175700,2.1209,2.1214,2.1209,2.1214
GBPAUD,20080411,175800,2.1215,2.1215,2.1211,2.1212
GBPAUD,20080411,175900,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080411,180000,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080411,180100,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080411,180200,2.1209,2.1213,2.1209,2.1211
GBPAUD,20080411,180300,2.1210,2.1210,2.1205,2.1205
GBPAUD,20080411,180400,2.1204,2.1204,2.1198,2.1198
GBPAUD,20080411,180500,2.1198,2.1199,2.1195,2.1195
GBPAUD,20080411,180600,2.1194,2.1202,2.1194,2.1202
GBPAUD,20080411,180700,2.1204,2.1218,2.1204,2.1216
GBPAUD,20080411,180800,2.1214,2.1214,2.1209,2.1211
GBPAUD,20080411,180900,2.1209,2.1209,2.1205,2.1205
GBPAUD,20080411,181000,2.1204,2.1204,2.1202,2.1203
GBPAUD,20080411,181100,2.1202,2.1202,2.1197,2.1197
GBPAUD,20080411,181200,2.1195,2.1195,2.1193,2.1194
GBPAUD,20080411,181300,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080411,181400,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080411,181500,2.1195,2.1201,2.1195,2.1201
GBPAUD,20080411,181600,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080411,181700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,181800,2.1200,2.1203,2.1200,2.1203
GBPAUD,20080411,181900,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080411,182000,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080411,182100,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080411,182200,2.1196,2.1196,2.1188,2.1188
GBPAUD,20080411,182300,2.1189,2.1191,2.1188,2.1188
GBPAUD,20080411,182400,2.1188,2.1198,2.1188,2.1198
GBPAUD,20080411,182500,2.1201,2.1210,2.1201,2.1210
GBPAUD,20080411,182600,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080411,182700,2.1208,2.1208,2.1198,2.1200
GBPAUD,20080411,182800,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080411,182900,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080411,183000,2.1207,2.1207,2.1206,2.1207
GBPAUD,20080411,183100,2.1209,2.1212,2.1209,2.1210
GBPAUD,20080411,183200,2.1210,2.1210,2.1204,2.1204
GBPAUD,20080411,183300,2.1203,2.1205,2.1202,2.1204
GBPAUD,20080411,183400,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080411,183500,2.1208,2.1208,2.1198,2.1198
GBPAUD,20080411,183600,2.1197,2.1199,2.1197,2.1199
GBPAUD,20080411,183700,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080411,183800,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080411,183900,2.1198,2.1199,2.1198,2.1198
GBPAUD,20080411,184000,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080411,184100,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080411,184200,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080411,184300,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080411,184400,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080411,184500,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080411,184600,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080411,184700,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080411,184800,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080411,184900,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080411,185000,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080411,185100,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,185200,2.1199,2.1199,2.1198,2.1199
GBPAUD,20080411,185300,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080411,185400,2.1201,2.1202,2.1201,2.1201
GBPAUD,20080411,185500,2.1201,2.1201,2.1199,2.1199
GBPAUD,20080411,185600,2.1199,2.1200,2.1197,2.1197
GBPAUD,20080411,185700,2.1196,2.1196,2.1193,2.1193
GBPAUD,20080411,185800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080411,185900,2.1193,2.1198,2.1193,2.1198
GBPAUD,20080411,190000,2.1197,2.1197,2.1193,2.1193
GBPAUD,20080411,190100,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080411,190200,2.1193,2.1196,2.1193,2.1196
GBPAUD,20080411,190300,2.1196,2.1196,2.1193,2.1194
GBPAUD,20080411,190400,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080411,190500,2.1192,2.1194,2.1191,2.1194
GBPAUD,20080411,190600,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080411,190700,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080411,190800,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,190900,2.1199,2.1201,2.1199,2.1201
GBPAUD,20080411,191000,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080411,191100,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080411,191200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080411,191300,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080411,191400,2.1208,2.1210,2.1208,2.1209
GBPAUD,20080411,191500,2.1209,2.1209,2.1207,2.1208
GBPAUD,20080411,191600,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080411,191700,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080411,191800,2.1202,2.1202,2.1201,2.1202
GBPAUD,20080411,191900,2.1203,2.1204,2.1202,2.1202
GBPAUD,20080411,192000,2.1201,2.1202,2.1201,2.1201
GBPAUD,20080411,192100,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080411,192200,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,192300,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080411,192400,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080411,192500,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080411,192600,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080411,192700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080411,192800,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080411,192900,2.1197,2.1200,2.1197,2.1200
GBPAUD,20080411,193000,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080411,193100,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080411,193200,2.1199,2.1204,2.1199,2.1204
GBPAUD,20080411,193300,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080411,193400,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080411,193500,2.1204,2.1207,2.1201,2.1207
GBPAUD,20080411,193600,2.1208,2.1212,2.1208,2.1210
GBPAUD,20080411,193700,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080411,193800,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080411,193900,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080411,194000,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080411,194100,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080411,194200,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080411,194300,2.1200,2.1205,2.1200,2.1204
GBPAUD,20080411,194400,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080411,194500,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080411,194600,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080411,194700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080411,194800,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080411,194900,2.1207,2.1207,2.1199,2.1199
GBPAUD,20080411,195000,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080411,195100,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080411,195200,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080411,195300,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080411,195400,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080411,195500,2.1201,2.1202,2.1201,2.1201
GBPAUD,20080411,195600,2.1201,2.1201,2.1197,2.1197
GBPAUD,20080411,195700,2.1197,2.1200,2.1197,2.1200
GBPAUD,20080411,195800,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080411,195900,2.1197,2.1197,2.1191,2.1191
GBPAUD,20080411,200000,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080411,200100,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080411,200200,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,200300,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080411,200400,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080411,200500,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080411,200600,2.1205,2.1207,2.1205,2.1206
GBPAUD,20080411,200700,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080411,200800,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080411,200900,2.1208,2.1208,2.1203,2.1203
GBPAUD,20080411,201000,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080411,201100,2.1201,2.1203,2.1200,2.1203
GBPAUD,20080411,201200,2.1205,2.1217,2.1205,2.1217
GBPAUD,20080411,201300,2.1218,2.1218,2.1215,2.1215
GBPAUD,20080411,201400,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080411,201500,2.1211,2.1211,2.1204,2.1204
GBPAUD,20080411,201600,2.1203,2.1209,2.1203,2.1207
GBPAUD,20080411,201700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080411,201800,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080411,201900,2.1203,2.1203,2.1200,2.1201
GBPAUD,20080411,202000,2.1201,2.1202,2.1199,2.1199
GBPAUD,20080411,202100,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080411,202200,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080411,202300,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,202400,2.1200,2.1200,2.1198,2.1199
GBPAUD,20080411,202500,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,202600,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,202700,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080411,202800,2.1197,2.1199,2.1197,2.1198
GBPAUD,20080411,202900,2.1197,2.1198,2.1193,2.1198
GBPAUD,20080411,203000,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080411,203100,2.1205,2.1205,2.1203,2.1203
GBPAUD,20080411,203200,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080411,203300,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080411,203400,2.1202,2.1202,2.1201,2.1202
GBPAUD,20080411,203500,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080411,203600,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080411,203700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080411,203800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080411,203900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080411,204000,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080411,204100,2.1206,2.1208,2.1206,2.1208
GBPAUD,20080411,204200,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080411,204300,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080411,204400,2.1211,2.1211,2.1208,2.1211
GBPAUD,20080411,204500,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080411,204600,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080411,204700,2.1208,2.1208,2.1202,2.1202
GBPAUD,20080411,204800,2.1201,2.1201,2.1197,2.1198
GBPAUD,20080411,204900,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080411,205000,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080411,205100,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080411,205200,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080411,205300,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080411,205400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080411,205500,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080411,205600,2.1200,2.1211,2.1200,2.1211
GBPAUD,20080411,205700,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080411,205800,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080411,205900,2.1212,2.1214,2.1212,2.1212
GBPAUD,20080411,210000,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080411,210100,2.1213,2.1214,2.1212,2.1214
GBPAUD,20080411,210200,2.1215,2.1219,2.1215,2.1218
GBPAUD,20080411,210300,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080411,210400,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080411,210500,2.1212,2.1214,2.1212,2.1213
GBPAUD,20080411,210600,2.1213,2.1213,2.1213,2.1213
GBPAUD,20080411,210700,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080411,210800,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080411,210900,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080411,211000,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080411,211100,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080411,211200,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080411,211300,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080411,211400,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080411,211500,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080411,211600,2.1208,2.1208,2.1201,2.1201
GBPAUD,20080411,211700,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080411,211800,2.1201,2.1203,2.1200,2.1203
GBPAUD,20080411,211900,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080411,212000,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080411,212100,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080411,212200,2.1204,2.1204,2.1197,2.1197
GBPAUD,20080411,212300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080411,212400,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080411,212500,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080411,212600,2.1195,2.1197,2.1195,2.1195
GBPAUD,20080411,212700,2.1195,2.1197,2.1195,2.1195
GBPAUD,20080411,212800,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080411,212900,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080411,213000,2.1194,2.1195,2.1194,2.1194
GBPAUD,20080411,213100,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080411,213200,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080411,213300,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080411,213400,2.1194,2.1194,2.1186,2.1187
GBPAUD,20080411,213500,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080411,213600,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080411,213700,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080411,213800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080411,213900,2.1188,2.1190,2.1187,2.1190
GBPAUD,20080411,214000,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080411,214100,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080411,214200,2.1194,2.1198,2.1193,2.1198
GBPAUD,20080411,214300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080411,214400,2.1201,2.1204,2.1201,2.1202
GBPAUD,20080411,214500,2.1201,2.1205,2.1199,2.1205
GBPAUD,20080411,214600,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080411,214700,2.1210,2.1211,2.1210,2.1210
GBPAUD,20080411,214800,2.1209,2.1209,2.1201,2.1201
GBPAUD,20080411,214900,2.1198,2.1203,2.1198,2.1203
GBPAUD,20080411,215000,2.1203,2.1204,2.1203,2.1203
GBPAUD,20080411,215100,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080411,215200,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080411,215300,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080411,215400,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080411,215500,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080411,215600,2.1211,2.1211,2.1210,2.1210
GBPAUD,20080411,215700,2.1210,2.1213,2.1210,2.1213
GBPAUD,20080411,215800,2.1214,2.1217,2.1214,2.1217
GBPAUD,20080411,215900,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080411,220000,2.1219,2.1220,2.1219,2.1219
GBPNZD,20080411,000100,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080411,000200,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080411,000300,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080411,000400,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080411,000500,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,000600,2.4688,2.4689,2.4688,2.4689
GBPNZD,20080411,000700,2.4689,2.4689,2.4687,2.4687
GBPNZD,20080411,000800,2.4687,2.4687,2.4685,2.4685
GBPNZD,20080411,000900,2.4687,2.4687,2.4687,2.4687
GBPNZD,20080411,001000,2.4687,2.4687,2.4685,2.4685
GBPNZD,20080411,001100,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080411,001200,2.4685,2.4686,2.4685,2.4686
GBPNZD,20080411,001300,2.4686,2.4686,2.4683,2.4683
GBPNZD,20080411,001400,2.4683,2.4683,2.4682,2.4682
GBPNZD,20080411,001500,2.4682,2.4682,2.4682,2.4682
GBPNZD,20080411,001600,2.4682,2.4683,2.4682,2.4683
GBPNZD,20080411,001700,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080411,001800,2.4684,2.4684,2.4683,2.4683
GBPNZD,20080411,001900,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080411,002000,2.4681,2.4682,2.4681,2.4681
GBPNZD,20080411,002100,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080411,002200,2.4680,2.4682,2.4680,2.4682
GBPNZD,20080411,002300,2.4682,2.4682,2.4682,2.4682
GBPNZD,20080411,002400,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080411,002500,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080411,002600,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080411,002700,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080411,002800,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080411,002900,2.4681,2.4682,2.4681,2.4681
GBPNZD,20080411,003000,2.4681,2.4681,2.4679,2.4679
GBPNZD,20080411,003100,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080411,003200,2.4677,2.4679,2.4677,2.4679
GBPNZD,20080411,003300,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080411,003400,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080411,003500,2.4681,2.4685,2.4681,2.4685
GBPNZD,20080411,003600,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080411,003700,2.4689,2.4690,2.4689,2.4689
GBPNZD,20080411,003800,2.4688,2.4688,2.4684,2.4686
GBPNZD,20080411,003900,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080411,004000,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,004100,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080411,004200,2.4689,2.4689,2.4686,2.4686
GBPNZD,20080411,004300,2.4685,2.4685,2.4683,2.4685
GBPNZD,20080411,004400,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080411,004500,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,004600,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,004700,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080411,004800,2.4687,2.4687,2.4687,2.4687
GBPNZD,20080411,004900,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080411,005000,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080411,005100,2.4690,2.4692,2.4690,2.4690
GBPNZD,20080411,005200,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080411,005300,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,005400,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,005500,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,005600,2.4688,2.4688,2.4684,2.4684
GBPNZD,20080411,005700,2.4684,2.4684,2.4678,2.4678
GBPNZD,20080411,005800,2.4677,2.4677,2.4677,2.4677
GBPNZD,20080411,005900,2.4677,2.4677,2.4677,2.4677
GBPNZD,20080411,010000,2.4677,2.4685,2.4677,2.4685
GBPNZD,20080411,010100,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080411,010200,2.4685,2.4686,2.4685,2.4686
GBPNZD,20080411,010300,2.4686,2.4687,2.4686,2.4687
GBPNZD,20080411,010400,2.4687,2.4687,2.4687,2.4687
GBPNZD,20080411,010500,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,010600,2.4688,2.4690,2.4688,2.4689
GBPNZD,20080411,010700,2.4689,2.4689,2.4688,2.4688
GBPNZD,20080411,010800,2.4687,2.4687,2.4686,2.4686
GBPNZD,20080411,010900,2.4686,2.4686,2.4685,2.4685
GBPNZD,20080411,011000,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080411,011100,2.4686,2.4686,2.4683,2.4683
GBPNZD,20080411,011200,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080411,011300,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080411,011400,2.4681,2.4681,2.4679,2.4679
GBPNZD,20080411,011500,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080411,011600,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080411,011700,2.4679,2.4683,2.4679,2.4683
GBPNZD,20080411,011800,2.4685,2.4694,2.4685,2.4694
GBPNZD,20080411,011900,2.4696,2.4704,2.4696,2.4701
GBPNZD,20080411,012000,2.4699,2.4706,2.4698,2.4706
GBPNZD,20080411,012100,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080411,012200,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080411,012300,2.4714,2.4716,2.4714,2.4716
GBPNZD,20080411,012400,2.4717,2.4717,2.4715,2.4715
GBPNZD,20080411,012500,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080411,012600,2.4715,2.4715,2.4714,2.4714
GBPNZD,20080411,012700,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080411,012800,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080411,012900,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080411,013000,2.4713,2.4716,2.4713,2.4716
GBPNZD,20080411,013100,2.4716,2.4716,2.4716,2.4716
GBPNZD,20080411,013200,2.4715,2.4720,2.4715,2.4720
GBPNZD,20080411,013300,2.4720,2.4720,2.4717,2.4717
GBPNZD,20080411,013400,2.4716,2.4717,2.4713,2.4713
GBPNZD,20080411,013500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080411,013600,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080411,013700,2.4711,2.4711,2.4709,2.4710
GBPNZD,20080411,013800,2.4711,2.4712,2.4705,2.4705
GBPNZD,20080411,013900,2.4705,2.4705,2.4697,2.4697
GBPNZD,20080411,014000,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080411,014100,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080411,014200,2.4691,2.4691,2.4689,2.4689
GBPNZD,20080411,014300,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,014400,2.4688,2.4688,2.4683,2.4683
GBPNZD,20080411,014500,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,014600,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080411,014700,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080411,014800,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,014900,2.4688,2.4690,2.4688,2.4688
GBPNZD,20080411,015000,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080411,015100,2.4686,2.4686,2.4686,2.4686
GBPNZD,20080411,015200,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080411,015300,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,015400,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080411,015500,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,015600,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,015700,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,015800,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,015900,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080411,020000,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080411,020100,2.4693,2.4693,2.4688,2.4688
GBPNZD,20080411,020200,2.4686,2.4686,2.4676,2.4676
GBPNZD,20080411,020300,2.4674,2.4674,2.4672,2.4672
GBPNZD,20080411,020400,2.4671,2.4671,2.4664,2.4664
GBPNZD,20080411,020500,2.4666,2.4666,2.4663,2.4663
GBPNZD,20080411,020600,2.4664,2.4673,2.4664,2.4673
GBPNZD,20080411,020700,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080411,020800,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080411,020900,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080411,021000,2.4674,2.4677,2.4674,2.4677
GBPNZD,20080411,021100,2.4678,2.4681,2.4678,2.4680
GBPNZD,20080411,021200,2.4678,2.4681,2.4676,2.4681
GBPNZD,20080411,021300,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080411,021400,2.4682,2.4683,2.4682,2.4683
GBPNZD,20080411,021500,2.4683,2.4685,2.4683,2.4685
GBPNZD,20080411,021600,2.4685,2.4687,2.4685,2.4687
GBPNZD,20080411,021700,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,021800,2.4689,2.4704,2.4689,2.4704
GBPNZD,20080411,021900,2.4705,2.4705,2.4701,2.4701
GBPNZD,20080411,022000,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080411,022100,2.4700,2.4701,2.4700,2.4701
GBPNZD,20080411,022200,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080411,022300,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080411,022400,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080411,022500,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080411,022600,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080411,022700,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080411,022800,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080411,022900,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080411,023000,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080411,023100,2.4702,2.4703,2.4702,2.4703
GBPNZD,20080411,023200,2.4704,2.4707,2.4704,2.4704
GBPNZD,20080411,023300,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080411,023400,2.4701,2.4701,2.4695,2.4695
GBPNZD,20080411,023500,2.4693,2.4694,2.4693,2.4693
GBPNZD,20080411,023600,2.4692,2.4692,2.4681,2.4681
GBPNZD,20080411,023700,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080411,023800,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080411,023900,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080411,024000,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080411,024100,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080411,024200,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080411,024300,2.4690,2.4691,2.4690,2.4691
GBPNZD,20080411,024400,2.4691,2.4695,2.4691,2.4695
GBPNZD,20080411,024500,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080411,024600,2.4697,2.4697,2.4696,2.4697
GBPNZD,20080411,024700,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080411,024800,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080411,024900,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080411,025000,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080411,025100,2.4702,2.4703,2.4702,2.4703
GBPNZD,20080411,025200,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080411,025300,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080411,025400,2.4703,2.4705,2.4702,2.4705
GBPNZD,20080411,025500,2.4706,2.4713,2.4706,2.4713
GBPNZD,20080411,025600,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080411,025700,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080411,025800,2.4716,2.4716,2.4708,2.4708
GBPNZD,20080411,025900,2.4709,2.4715,2.4709,2.4713
GBPNZD,20080411,030000,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080411,030100,2.4718,2.4719,2.4718,2.4718
GBPNZD,20080411,030200,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080411,030300,2.4719,2.4719,2.4718,2.4718
GBPNZD,20080411,030400,2.4718,2.4719,2.4716,2.4719
GBPNZD,20080411,030500,2.4720,2.4725,2.4720,2.4725
GBPNZD,20080411,030600,2.4726,2.4726,2.4725,2.4725
GBPNZD,20080411,030700,2.4725,2.4727,2.4722,2.4727
GBPNZD,20080411,030800,2.4727,2.4730,2.4727,2.4730
GBPNZD,20080411,030900,2.4729,2.4729,2.4727,2.4727
GBPNZD,20080411,031000,2.4728,2.4728,2.4725,2.4725
GBPNZD,20080411,031100,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080411,031200,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080411,031300,2.4731,2.4739,2.4731,2.4739
GBPNZD,20080411,031400,2.4737,2.4737,2.4732,2.4733
GBPNZD,20080411,031500,2.4734,2.4740,2.4734,2.4740
GBPNZD,20080411,031600,2.4739,2.4741,2.4739,2.4741
GBPNZD,20080411,031700,2.4743,2.4752,2.4743,2.4752
GBPNZD,20080411,031800,2.4753,2.4754,2.4753,2.4753
GBPNZD,20080411,031900,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080411,032000,2.4755,2.4755,2.4754,2.4755
GBPNZD,20080411,032100,2.4754,2.4754,2.4751,2.4751
GBPNZD,20080411,032200,2.4751,2.4751,2.4749,2.4750
GBPNZD,20080411,032300,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080411,032400,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080411,032500,2.4750,2.4750,2.4745,2.4745
GBPNZD,20080411,032600,2.4743,2.4743,2.4740,2.4741
GBPNZD,20080411,032700,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080411,032800,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,032900,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080411,033000,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080411,033100,2.4751,2.4754,2.4751,2.4754
GBPNZD,20080411,033200,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080411,033300,2.4757,2.4757,2.4752,2.4752
GBPNZD,20080411,033400,2.4750,2.4750,2.4749,2.4749
GBPNZD,20080411,033500,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080411,033600,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080411,033700,2.4746,2.4746,2.4744,2.4746
GBPNZD,20080411,033800,2.4747,2.4750,2.4747,2.4750
GBPNZD,20080411,033900,2.4752,2.4759,2.4752,2.4758
GBPNZD,20080411,034000,2.4757,2.4757,2.4756,2.4756
GBPNZD,20080411,034100,2.4756,2.4756,2.4756,2.4756
GBPNZD,20080411,034200,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080411,034300,2.4759,2.4760,2.4759,2.4760
GBPNZD,20080411,034400,2.4759,2.4759,2.4756,2.4756
GBPNZD,20080411,034500,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080411,034600,2.4758,2.4759,2.4758,2.4759
GBPNZD,20080411,034700,2.4758,2.4760,2.4758,2.4760
GBPNZD,20080411,034800,2.4760,2.4761,2.4760,2.4761
GBPNZD,20080411,034900,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080411,035000,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080411,035100,2.4762,2.4764,2.4761,2.4764
GBPNZD,20080411,035200,2.4766,2.4772,2.4766,2.4771
GBPNZD,20080411,035300,2.4771,2.4771,2.4768,2.4768
GBPNZD,20080411,035400,2.4769,2.4772,2.4769,2.4771
GBPNZD,20080411,035500,2.4769,2.4769,2.4763,2.4766
GBPNZD,20080411,035600,2.4765,2.4765,2.4759,2.4759
GBPNZD,20080411,035700,2.4758,2.4758,2.4755,2.4755
GBPNZD,20080411,035800,2.4755,2.4755,2.4748,2.4748
GBPNZD,20080411,035900,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080411,040000,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080411,040100,2.4751,2.4758,2.4751,2.4758
GBPNZD,20080411,040200,2.4759,2.4759,2.4759,2.4759
GBPNZD,20080411,040300,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080411,040400,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080411,040500,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080411,040600,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080411,040700,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080411,040800,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080411,040900,2.4766,2.4766,2.4765,2.4766
GBPNZD,20080411,041000,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080411,041100,2.4772,2.4772,2.4766,2.4766
GBPNZD,20080411,041200,2.4764,2.4764,2.4748,2.4748
GBPNZD,20080411,041300,2.4746,2.4746,2.4743,2.4743
GBPNZD,20080411,041400,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080411,041500,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080411,041600,2.4738,2.4738,2.4715,2.4720
GBPNZD,20080411,041700,2.4722,2.4742,2.4722,2.4742
GBPNZD,20080411,041800,2.4742,2.4742,2.4740,2.4740
GBPNZD,20080411,041900,2.4739,2.4739,2.4729,2.4729
GBPNZD,20080411,042000,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080411,042100,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080411,042200,2.4727,2.4727,2.4715,2.4715
GBPNZD,20080411,042300,2.4715,2.4718,2.4715,2.4718
GBPNZD,20080411,042400,2.4719,2.4734,2.4719,2.4734
GBPNZD,20080411,042500,2.4737,2.4751,2.4737,2.4751
GBPNZD,20080411,042600,2.4751,2.4751,2.4744,2.4744
GBPNZD,20080411,042700,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080411,042800,2.4741,2.4741,2.4737,2.4739
GBPNZD,20080411,042900,2.4737,2.4737,2.4735,2.4735
GBPNZD,20080411,043000,2.4736,2.4737,2.4736,2.4736
GBPNZD,20080411,043100,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080411,043200,2.4736,2.4736,2.4728,2.4728
GBPNZD,20080411,043300,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080411,043400,2.4729,2.4735,2.4729,2.4735
GBPNZD,20080411,043500,2.4740,2.4745,2.4740,2.4745
GBPNZD,20080411,043600,2.4747,2.4757,2.4747,2.4757
GBPNZD,20080411,043700,2.4758,2.4760,2.4758,2.4758
GBPNZD,20080411,043800,2.4757,2.4758,2.4756,2.4758
GBPNZD,20080411,043900,2.4759,2.4759,2.4758,2.4758
GBPNZD,20080411,044000,2.4760,2.4764,2.4760,2.4764
GBPNZD,20080411,044100,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080411,044200,2.4761,2.4761,2.4759,2.4759
GBPNZD,20080411,044300,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080411,044400,2.4761,2.4764,2.4761,2.4762
GBPNZD,20080411,044500,2.4760,2.4762,2.4760,2.4760
GBPNZD,20080411,044600,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080411,044700,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080411,044800,2.4758,2.4763,2.4758,2.4763
GBPNZD,20080411,044900,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080411,045000,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080411,045100,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080411,045200,2.4762,2.4763,2.4760,2.4760
GBPNZD,20080411,045300,2.4760,2.4760,2.4757,2.4757
GBPNZD,20080411,045400,2.4757,2.4761,2.4757,2.4759
GBPNZD,20080411,045500,2.4757,2.4757,2.4756,2.4756
GBPNZD,20080411,045600,2.4757,2.4759,2.4757,2.4759
GBPNZD,20080411,045700,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080411,045800,2.4756,2.4756,2.4755,2.4755
GBPNZD,20080411,045900,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080411,050000,2.4758,2.4760,2.4758,2.4760
GBPNZD,20080411,050100,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080411,050200,2.4760,2.4760,2.4757,2.4757
GBPNZD,20080411,050300,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080411,050400,2.4756,2.4756,2.4751,2.4751
GBPNZD,20080411,050500,2.4751,2.4751,2.4749,2.4749
GBPNZD,20080411,050600,2.4750,2.4750,2.4749,2.4750
GBPNZD,20080411,050700,2.4750,2.4750,2.4745,2.4745
GBPNZD,20080411,050800,2.4745,2.4747,2.4745,2.4747
GBPNZD,20080411,050900,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080411,051000,2.4746,2.4749,2.4746,2.4747
GBPNZD,20080411,051100,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080411,051200,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,051300,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080411,051400,2.4751,2.4753,2.4745,2.4748
GBPNZD,20080411,051500,2.4751,2.4751,2.4746,2.4746
GBPNZD,20080411,051600,2.4747,2.4747,2.4745,2.4745
GBPNZD,20080411,051700,2.4745,2.4747,2.4745,2.4747
GBPNZD,20080411,051800,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080411,051900,2.4744,2.4747,2.4744,2.4747
GBPNZD,20080411,052000,2.4749,2.4750,2.4749,2.4750
GBPNZD,20080411,052100,2.4750,2.4750,2.4749,2.4749
GBPNZD,20080411,052200,2.4749,2.4749,2.4748,2.4748
GBPNZD,20080411,052300,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,052400,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080411,052500,2.4744,2.4746,2.4743,2.4746
GBPNZD,20080411,052600,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080411,052700,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,052800,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,052900,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080411,053000,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080411,053100,2.4747,2.4747,2.4745,2.4745
GBPNZD,20080411,053200,2.4745,2.4745,2.4745,2.4745
GBPNZD,20080411,053300,2.4744,2.4744,2.4744,2.4744
GBPNZD,20080411,053400,2.4744,2.4744,2.4741,2.4741
GBPNZD,20080411,053500,2.4742,2.4743,2.4741,2.4741
GBPNZD,20080411,053600,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080411,053700,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080411,053800,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080411,053900,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,054000,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,054100,2.4740,2.4740,2.4739,2.4739
GBPNZD,20080411,054200,2.4739,2.4740,2.4739,2.4740
GBPNZD,20080411,054300,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,054400,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,054500,2.4740,2.4740,2.4739,2.4739
GBPNZD,20080411,054600,2.4739,2.4739,2.4738,2.4738
GBPNZD,20080411,054700,2.4738,2.4738,2.4737,2.4738
GBPNZD,20080411,054800,2.4738,2.4739,2.4738,2.4739
GBPNZD,20080411,054900,2.4738,2.4740,2.4738,2.4740
GBPNZD,20080411,055000,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,055100,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080411,055200,2.4740,2.4743,2.4740,2.4743
GBPNZD,20080411,055300,2.4743,2.4743,2.4742,2.4742
GBPNZD,20080411,055400,2.4742,2.4742,2.4741,2.4741
GBPNZD,20080411,055500,2.4741,2.4741,2.4737,2.4737
GBPNZD,20080411,055600,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080411,055700,2.4736,2.4736,2.4735,2.4735
GBPNZD,20080411,055800,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080411,055900,2.4736,2.4736,2.4735,2.4735
GBPNZD,20080411,060000,2.4735,2.4735,2.4735,2.4735
GBPNZD,20080411,060100,2.4735,2.4736,2.4735,2.4736
GBPNZD,20080411,060200,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080411,060300,2.4738,2.4738,2.4738,2.4738
GBPNZD,20080411,060400,2.4737,2.4737,2.4725,2.4725
GBPNZD,20080411,060500,2.4722,2.4722,2.4721,2.4721
GBPNZD,20080411,060600,2.4722,2.4722,2.4718,2.4718
GBPNZD,20080411,060700,2.4717,2.4722,2.4717,2.4722
GBPNZD,20080411,060800,2.4722,2.4723,2.4722,2.4723
GBPNZD,20080411,060900,2.4722,2.4722,2.4721,2.4721
GBPNZD,20080411,061000,2.4721,2.4721,2.4720,2.4720
GBPNZD,20080411,061100,2.4721,2.4721,2.4718,2.4718
GBPNZD,20080411,061200,2.4718,2.4719,2.4718,2.4719
GBPNZD,20080411,061300,2.4718,2.4720,2.4716,2.4720
GBPNZD,20080411,061400,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080411,061500,2.4720,2.4721,2.4719,2.4721
GBPNZD,20080411,061600,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080411,061700,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,061800,2.4720,2.4725,2.4720,2.4725
GBPNZD,20080411,061900,2.4725,2.4729,2.4725,2.4729
GBPNZD,20080411,062000,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080411,062100,2.4728,2.4728,2.4725,2.4725
GBPNZD,20080411,062200,2.4725,2.4725,2.4724,2.4724
GBPNZD,20080411,062300,2.4723,2.4723,2.4722,2.4722
GBPNZD,20080411,062400,2.4721,2.4722,2.4721,2.4722
GBPNZD,20080411,062500,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080411,062600,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080411,062700,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,062800,2.4720,2.4720,2.4720,2.4720
GBPNZD,20080411,062900,2.4720,2.4720,2.4719,2.4719
GBPNZD,20080411,063000,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080411,063100,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080411,063200,2.4718,2.4718,2.4717,2.4717
GBPNZD,20080411,063300,2.4717,2.4717,2.4717,2.4717
GBPNZD,20080411,063400,2.4717,2.4717,2.4717,2.4717
GBPNZD,20080411,063500,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080411,063600,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080411,063700,2.4718,2.4719,2.4718,2.4719
GBPNZD,20080411,063800,2.4721,2.4722,2.4721,2.4722
GBPNZD,20080411,063900,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080411,064000,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080411,064100,2.4722,2.4726,2.4722,2.4726
GBPNZD,20080411,064200,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080411,064300,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080411,064400,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080411,064500,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080411,064600,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080411,064700,2.4729,2.4731,2.4729,2.4731
GBPNZD,20080411,064800,2.4731,2.4732,2.4731,2.4731
GBPNZD,20080411,064900,2.4730,2.4730,2.4723,2.4723
GBPNZD,20080411,065000,2.4723,2.4723,2.4721,2.4721
GBPNZD,20080411,065100,2.4721,2.4721,2.4721,2.4721
GBPNZD,20080411,065200,2.4721,2.4721,2.4721,2.4721
GBPNZD,20080411,065300,2.4720,2.4721,2.4720,2.4721
GBPNZD,20080411,065400,2.4721,2.4722,2.4720,2.4722
GBPNZD,20080411,065500,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,065600,2.4718,2.4718,2.4714,2.4714
GBPNZD,20080411,065700,2.4713,2.4718,2.4713,2.4718
GBPNZD,20080411,065800,2.4718,2.4719,2.4718,2.4719
GBPNZD,20080411,065900,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080411,070000,2.4719,2.4719,2.4718,2.4718
GBPNZD,20080411,070100,2.4718,2.4718,2.4715,2.4715
GBPNZD,20080411,070200,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080411,070300,2.4713,2.4713,2.4712,2.4713
GBPNZD,20080411,070400,2.4712,2.4712,2.4710,2.4710
GBPNZD,20080411,070500,2.4710,2.4711,2.4709,2.4711
GBPNZD,20080411,070600,2.4712,2.4713,2.4710,2.4710
GBPNZD,20080411,070700,2.4708,2.4708,2.4701,2.4701
GBPNZD,20080411,070800,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080411,070900,2.4703,2.4703,2.4701,2.4701
GBPNZD,20080411,071000,2.4701,2.4702,2.4701,2.4701
GBPNZD,20080411,071100,2.4701,2.4701,2.4698,2.4698
GBPNZD,20080411,071200,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080411,071300,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080411,071400,2.4700,2.4701,2.4700,2.4701
GBPNZD,20080411,071500,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080411,071600,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080411,071700,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080411,071800,2.4700,2.4700,2.4699,2.4699
GBPNZD,20080411,071900,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080411,072000,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080411,072100,2.4707,2.4711,2.4707,2.4709
GBPNZD,20080411,072200,2.4708,2.4708,2.4707,2.4707
GBPNZD,20080411,072300,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080411,072400,2.4712,2.4712,2.4711,2.4712
GBPNZD,20080411,072500,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080411,072600,2.4715,2.4715,2.4712,2.4712
GBPNZD,20080411,072700,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080411,072800,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080411,072900,2.4713,2.4720,2.4712,2.4720
GBPNZD,20080411,073000,2.4724,2.4725,2.4720,2.4720
GBPNZD,20080411,073100,2.4719,2.4719,2.4718,2.4718
GBPNZD,20080411,073200,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080411,073300,2.4721,2.4722,2.4721,2.4722
GBPNZD,20080411,073400,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,073500,2.4719,2.4719,2.4714,2.4714
GBPNZD,20080411,073600,2.4711,2.4711,2.4708,2.4708
GBPNZD,20080411,073700,2.4707,2.4708,2.4705,2.4708
GBPNZD,20080411,073800,2.4708,2.4710,2.4708,2.4710
GBPNZD,20080411,073900,2.4710,2.4713,2.4710,2.4713
GBPNZD,20080411,074000,2.4713,2.4714,2.4711,2.4711
GBPNZD,20080411,074100,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080411,074200,2.4705,2.4709,2.4705,2.4709
GBPNZD,20080411,074300,2.4710,2.4711,2.4708,2.4708
GBPNZD,20080411,074400,2.4708,2.4708,2.4706,2.4707
GBPNZD,20080411,074500,2.4708,2.4712,2.4708,2.4712
GBPNZD,20080411,074600,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080411,074700,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080411,074800,2.4704,2.4704,2.4702,2.4702
GBPNZD,20080411,074900,2.4701,2.4701,2.4694,2.4697
GBPNZD,20080411,075000,2.4698,2.4701,2.4698,2.4698
GBPNZD,20080411,075100,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080411,075200,2.4702,2.4704,2.4702,2.4704
GBPNZD,20080411,075300,2.4705,2.4707,2.4705,2.4707
GBPNZD,20080411,075400,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080411,075500,2.4708,2.4710,2.4708,2.4710
GBPNZD,20080411,075600,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080411,075700,2.4709,2.4714,2.4709,2.4714
GBPNZD,20080411,075800,2.4715,2.4720,2.4715,2.4720
GBPNZD,20080411,075900,2.4722,2.4724,2.4722,2.4722
GBPNZD,20080411,080000,2.4720,2.4720,2.4719,2.4719
GBPNZD,20080411,080100,2.4719,2.4722,2.4719,2.4722
GBPNZD,20080411,080200,2.4722,2.4722,2.4719,2.4720
GBPNZD,20080411,080300,2.4722,2.4730,2.4722,2.4729
GBPNZD,20080411,080400,2.4727,2.4727,2.4724,2.4727
GBPNZD,20080411,080500,2.4728,2.4730,2.4726,2.4726
GBPNZD,20080411,080600,2.4725,2.4725,2.4721,2.4722
GBPNZD,20080411,080700,2.4722,2.4723,2.4721,2.4721
GBPNZD,20080411,080800,2.4720,2.4728,2.4720,2.4728
GBPNZD,20080411,080900,2.4729,2.4730,2.4722,2.4722
GBPNZD,20080411,081000,2.4720,2.4720,2.4713,2.4713
GBPNZD,20080411,081100,2.4712,2.4712,2.4710,2.4710
GBPNZD,20080411,081200,2.4709,2.4709,2.4706,2.4706
GBPNZD,20080411,081300,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080411,081400,2.4710,2.4713,2.4705,2.4713
GBPNZD,20080411,081500,2.4711,2.4711,2.4701,2.4702
GBPNZD,20080411,081600,2.4703,2.4711,2.4703,2.4711
GBPNZD,20080411,081700,2.4712,2.4716,2.4712,2.4715
GBPNZD,20080411,081800,2.4713,2.4720,2.4713,2.4719
GBPNZD,20080411,081900,2.4718,2.4718,2.4712,2.4712
GBPNZD,20080411,082000,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080411,082100,2.4714,2.4714,2.4714,2.4714
GBPNZD,20080411,082200,2.4714,2.4714,2.4708,2.4708
GBPNZD,20080411,082300,2.4708,2.4710,2.4708,2.4710
GBPNZD,20080411,082400,2.4712,2.4723,2.4712,2.4723
GBPNZD,20080411,082500,2.4721,2.4721,2.4720,2.4720
GBPNZD,20080411,082600,2.4720,2.4720,2.4719,2.4719
GBPNZD,20080411,082700,2.4719,2.4720,2.4719,2.4719
GBPNZD,20080411,082800,2.4719,2.4719,2.4716,2.4716
GBPNZD,20080411,082900,2.4716,2.4716,2.4713,2.4713
GBPNZD,20080411,083000,2.4713,2.4714,2.4712,2.4714
GBPNZD,20080411,083100,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080411,083200,2.4718,2.4722,2.4716,2.4716
GBPNZD,20080411,083300,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080411,083400,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080411,083500,2.4718,2.4720,2.4718,2.4719
GBPNZD,20080411,083600,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080411,083700,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080411,083800,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080411,083900,2.4725,2.4725,2.4721,2.4721
GBPNZD,20080411,084000,2.4720,2.4724,2.4720,2.4724
GBPNZD,20080411,084100,2.4724,2.4725,2.4722,2.4722
GBPNZD,20080411,084200,2.4722,2.4722,2.4715,2.4715
GBPNZD,20080411,084300,2.4713,2.4713,2.4711,2.4713
GBPNZD,20080411,084400,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080411,084500,2.4709,2.4709,2.4702,2.4702
GBPNZD,20080411,084600,2.4703,2.4710,2.4703,2.4710
GBPNZD,20080411,084700,2.4711,2.4720,2.4711,2.4720
GBPNZD,20080411,084800,2.4719,2.4721,2.4716,2.4721
GBPNZD,20080411,084900,2.4720,2.4729,2.4720,2.4729
GBPNZD,20080411,085000,2.4730,2.4732,2.4725,2.4725
GBPNZD,20080411,085100,2.4723,2.4723,2.4718,2.4721
GBPNZD,20080411,085200,2.4723,2.4730,2.4715,2.4715
GBPNZD,20080411,085300,2.4714,2.4714,2.4706,2.4706
GBPNZD,20080411,085400,2.4708,2.4712,2.4708,2.4712
GBPNZD,20080411,085500,2.4713,2.4716,2.4713,2.4716
GBPNZD,20080411,085600,2.4716,2.4717,2.4715,2.4717
GBPNZD,20080411,085700,2.4717,2.4724,2.4715,2.4723
GBPNZD,20080411,085800,2.4722,2.4722,2.4705,2.4705
GBPNZD,20080411,085900,2.4704,2.4704,2.4701,2.4704
GBPNZD,20080411,090000,2.4705,2.4716,2.4705,2.4716
GBPNZD,20080411,090100,2.4715,2.4715,2.4709,2.4713
GBPNZD,20080411,090200,2.4712,2.4712,2.4701,2.4701
GBPNZD,20080411,090300,2.4700,2.4700,2.4697,2.4697
GBPNZD,20080411,090400,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080411,090500,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080411,090600,2.4702,2.4702,2.4699,2.4699
GBPNZD,20080411,090700,2.4702,2.4702,2.4701,2.4702
GBPNZD,20080411,090800,2.4704,2.4709,2.4704,2.4708
GBPNZD,20080411,090900,2.4707,2.4707,2.4704,2.4704
GBPNZD,20080411,091000,2.4704,2.4709,2.4704,2.4709
GBPNZD,20080411,091100,2.4708,2.4708,2.4702,2.4705
GBPNZD,20080411,091200,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080411,091300,2.4706,2.4706,2.4701,2.4701
GBPNZD,20080411,091400,2.4701,2.4705,2.4701,2.4705
GBPNZD,20080411,091500,2.4704,2.4705,2.4702,2.4705
GBPNZD,20080411,091600,2.4704,2.4704,2.4695,2.4695
GBPNZD,20080411,091700,2.4694,2.4695,2.4693,2.4695
GBPNZD,20080411,091800,2.4694,2.4694,2.4686,2.4686
GBPNZD,20080411,091900,2.4687,2.4692,2.4683,2.4683
GBPNZD,20080411,092000,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080411,092100,2.4682,2.4691,2.4680,2.4691
GBPNZD,20080411,092200,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080411,092300,2.4693,2.4695,2.4692,2.4695
GBPNZD,20080411,092400,2.4694,2.4694,2.4691,2.4694
GBPNZD,20080411,092500,2.4695,2.4695,2.4688,2.4688
GBPNZD,20080411,092600,2.4687,2.4690,2.4685,2.4690
GBPNZD,20080411,092700,2.4695,2.4696,2.4694,2.4694
GBPNZD,20080411,092800,2.4695,2.4695,2.4690,2.4690
GBPNZD,20080411,092900,2.4691,2.4691,2.4689,2.4689
GBPNZD,20080411,093000,2.4690,2.4691,2.4688,2.4691
GBPNZD,20080411,093100,2.4692,2.4695,2.4691,2.4691
GBPNZD,20080411,093200,2.4688,2.4692,2.4688,2.4691
GBPNZD,20080411,093300,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080411,093400,2.4686,2.4686,2.4681,2.4681
GBPNZD,20080411,093500,2.4681,2.4685,2.4681,2.4685
GBPNZD,20080411,093600,2.4683,2.4683,2.4677,2.4677
GBPNZD,20080411,093700,2.4678,2.4678,2.4670,2.4671
GBPNZD,20080411,093800,2.4673,2.4674,2.4673,2.4674
GBPNZD,20080411,093900,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080411,094000,2.4674,2.4678,2.4674,2.4678
GBPNZD,20080411,094100,2.4680,2.4688,2.4680,2.4688
GBPNZD,20080411,094200,2.4689,2.4692,2.4688,2.4688
GBPNZD,20080411,094300,2.4687,2.4687,2.4683,2.4685
GBPNZD,20080411,094400,2.4686,2.4686,2.4679,2.4679
GBPNZD,20080411,094500,2.4675,2.4676,2.4672,2.4674
GBPNZD,20080411,094600,2.4676,2.4694,2.4676,2.4692
GBPNZD,20080411,094700,2.4693,2.4694,2.4690,2.4691
GBPNZD,20080411,094800,2.4691,2.4693,2.4689,2.4693
GBPNZD,20080411,094900,2.4694,2.4694,2.4686,2.4686
GBPNZD,20080411,095000,2.4685,2.4691,2.4685,2.4688
GBPNZD,20080411,095100,2.4686,2.4688,2.4683,2.4688
GBPNZD,20080411,095200,2.4690,2.4695,2.4690,2.4694
GBPNZD,20080411,095300,2.4692,2.4692,2.4687,2.4687
GBPNZD,20080411,095400,2.4687,2.4692,2.4687,2.4692
GBPNZD,20080411,095500,2.4694,2.4694,2.4685,2.4685
GBPNZD,20080411,095600,2.4681,2.4681,2.4676,2.4677
GBPNZD,20080411,095700,2.4678,2.4678,2.4669,2.4669
GBPNZD,20080411,095800,2.4667,2.4670,2.4667,2.4670
GBPNZD,20080411,095900,2.4669,2.4669,2.4664,2.4665
GBPNZD,20080411,100000,2.4667,2.4669,2.4659,2.4659
GBPNZD,20080411,100100,2.4657,2.4663,2.4657,2.4663
GBPNZD,20080411,100200,2.4664,2.4664,2.4660,2.4664
GBPNZD,20080411,100300,2.4671,2.4680,2.4671,2.4674
GBPNZD,20080411,100400,2.4677,2.4681,2.4677,2.4680
GBPNZD,20080411,100500,2.4681,2.4681,2.4674,2.4674
GBPNZD,20080411,100600,2.4673,2.4674,2.4673,2.4673
GBPNZD,20080411,100700,2.4672,2.4672,2.4652,2.4652
GBPNZD,20080411,100800,2.4651,2.4654,2.4648,2.4654
GBPNZD,20080411,100900,2.4657,2.4669,2.4657,2.4669
GBPNZD,20080411,101000,2.4672,2.4683,2.4672,2.4683
GBPNZD,20080411,101100,2.4681,2.4682,2.4680,2.4682
GBPNZD,20080411,101200,2.4684,2.4687,2.4684,2.4687
GBPNZD,20080411,101300,2.4688,2.4694,2.4688,2.4693
GBPNZD,20080411,101400,2.4692,2.4700,2.4692,2.4700
GBPNZD,20080411,101500,2.4699,2.4706,2.4699,2.4706
GBPNZD,20080411,101600,2.4707,2.4711,2.4698,2.4698
GBPNZD,20080411,101700,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080411,101800,2.4699,2.4713,2.4699,2.4713
GBPNZD,20080411,101900,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080411,102000,2.4709,2.4709,2.4706,2.4708
GBPNZD,20080411,102100,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080411,102200,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080411,102300,2.4712,2.4713,2.4710,2.4710
GBPNZD,20080411,102400,2.4711,2.4712,2.4710,2.4712
GBPNZD,20080411,102500,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080411,102600,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080411,102700,2.4713,2.4713,2.4708,2.4708
GBPNZD,20080411,102800,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080411,102900,2.4707,2.4707,2.4704,2.4705
GBPNZD,20080411,103000,2.4705,2.4706,2.4705,2.4705
GBPNZD,20080411,103100,2.4705,2.4711,2.4705,2.4711
GBPNZD,20080411,103200,2.4709,2.4709,2.4703,2.4703
GBPNZD,20080411,103300,2.4702,2.4710,2.4702,2.4710
GBPNZD,20080411,103400,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080411,103500,2.4715,2.4716,2.4713,2.4713
GBPNZD,20080411,103600,2.4713,2.4716,2.4713,2.4716
GBPNZD,20080411,103700,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080411,103800,2.4719,2.4719,2.4715,2.4715
GBPNZD,20080411,103900,2.4716,2.4716,2.4715,2.4715
GBPNZD,20080411,104000,2.4716,2.4716,2.4713,2.4713
GBPNZD,20080411,104100,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080411,104200,2.4711,2.4711,2.4708,2.4708
GBPNZD,20080411,104300,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080411,104400,2.4712,2.4715,2.4712,2.4715
GBPNZD,20080411,104500,2.4716,2.4720,2.4716,2.4720
GBPNZD,20080411,104600,2.4719,2.4719,2.4712,2.4712
GBPNZD,20080411,104700,2.4713,2.4717,2.4713,2.4715
GBPNZD,20080411,104800,2.4716,2.4722,2.4715,2.4722
GBPNZD,20080411,104900,2.4720,2.4720,2.4713,2.4713
GBPNZD,20080411,105000,2.4715,2.4719,2.4715,2.4719
GBPNZD,20080411,105100,2.4719,2.4723,2.4719,2.4723
GBPNZD,20080411,105200,2.4722,2.4722,2.4718,2.4718
GBPNZD,20080411,105300,2.4716,2.4716,2.4712,2.4713
GBPNZD,20080411,105400,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080411,105500,2.4713,2.4713,2.4709,2.4709
GBPNZD,20080411,105600,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080411,105700,2.4715,2.4722,2.4715,2.4720
GBPNZD,20080411,105800,2.4720,2.4720,2.4718,2.4720
GBPNZD,20080411,105900,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080411,110000,2.4718,2.4724,2.4718,2.4724
GBPNZD,20080411,110100,2.4726,2.4732,2.4726,2.4726
GBPNZD,20080411,110200,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080411,110300,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,110400,2.4720,2.4721,2.4719,2.4720
GBPNZD,20080411,110500,2.4719,2.4719,2.4713,2.4713
GBPNZD,20080411,110600,2.4711,2.4711,2.4708,2.4710
GBPNZD,20080411,110700,2.4711,2.4716,2.4711,2.4716
GBPNZD,20080411,110800,2.4718,2.4721,2.4718,2.4721
GBPNZD,20080411,110900,2.4720,2.4720,2.4706,2.4706
GBPNZD,20080411,111000,2.4707,2.4710,2.4705,2.4708
GBPNZD,20080411,111100,2.4706,2.4706,2.4706,2.4706
GBPNZD,20080411,111200,2.4707,2.4707,2.4701,2.4701
GBPNZD,20080411,111300,2.4702,2.4707,2.4702,2.4705
GBPNZD,20080411,111400,2.4704,2.4704,2.4702,2.4702
GBPNZD,20080411,111500,2.4699,2.4699,2.4690,2.4690
GBPNZD,20080411,111600,2.4688,2.4689,2.4687,2.4689
GBPNZD,20080411,111700,2.4689,2.4692,2.4689,2.4692
GBPNZD,20080411,111800,2.4691,2.4696,2.4691,2.4696
GBPNZD,20080411,111900,2.4698,2.4702,2.4698,2.4702
GBPNZD,20080411,112000,2.4702,2.4702,2.4697,2.4699
GBPNZD,20080411,112100,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080411,112200,2.4701,2.4701,2.4697,2.4697
GBPNZD,20080411,112300,2.4695,2.4695,2.4690,2.4690
GBPNZD,20080411,112400,2.4691,2.4694,2.4691,2.4691
GBPNZD,20080411,112500,2.4690,2.4690,2.4687,2.4688
GBPNZD,20080411,112600,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,112700,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,112800,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080411,112900,2.4688,2.4689,2.4686,2.4686
GBPNZD,20080411,113000,2.4686,2.4690,2.4686,2.4688
GBPNZD,20080411,113100,2.4687,2.4687,2.4682,2.4682
GBPNZD,20080411,113200,2.4681,2.4683,2.4680,2.4683
GBPNZD,20080411,113300,2.4684,2.4685,2.4682,2.4682
GBPNZD,20080411,113400,2.4683,2.4688,2.4683,2.4688
GBPNZD,20080411,113500,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080411,113600,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080411,113700,2.4685,2.4688,2.4685,2.4685
GBPNZD,20080411,113800,2.4684,2.4684,2.4681,2.4681
GBPNZD,20080411,113900,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080411,114000,2.4682,2.4682,2.4682,2.4682
GBPNZD,20080411,114100,2.4682,2.4684,2.4682,2.4684
GBPNZD,20080411,114200,2.4685,2.4689,2.4685,2.4689
GBPNZD,20080411,114300,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080411,114400,2.4690,2.4692,2.4690,2.4691
GBPNZD,20080411,114500,2.4689,2.4689,2.4685,2.4685
GBPNZD,20080411,114600,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080411,114700,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080411,114800,2.4688,2.4690,2.4686,2.4686
GBPNZD,20080411,114900,2.4686,2.4690,2.4686,2.4690
GBPNZD,20080411,115000,2.4691,2.4691,2.4689,2.4689
GBPNZD,20080411,115100,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080411,115200,2.4688,2.4688,2.4687,2.4688
GBPNZD,20080411,115300,2.4687,2.4687,2.4681,2.4681
GBPNZD,20080411,115400,2.4681,2.4682,2.4680,2.4682
GBPNZD,20080411,115500,2.4683,2.4683,2.4682,2.4682
GBPNZD,20080411,115600,2.4682,2.4682,2.4681,2.4681
GBPNZD,20080411,115700,2.4680,2.4697,2.4680,2.4697
GBPNZD,20080411,115800,2.4698,2.4706,2.4698,2.4706
GBPNZD,20080411,115900,2.4707,2.4711,2.4705,2.4705
GBPNZD,20080411,120000,2.4704,2.4704,2.4699,2.4701
GBPNZD,20080411,120100,2.4702,2.4708,2.4702,2.4708
GBPNZD,20080411,120200,2.4705,2.4710,2.4704,2.4708
GBPNZD,20080411,120300,2.4711,2.4730,2.4711,2.4730
GBPNZD,20080411,120400,2.4732,2.4734,2.4732,2.4733
GBPNZD,20080411,120500,2.4732,2.4732,2.4726,2.4726
GBPNZD,20080411,120600,2.4724,2.4724,2.4719,2.4719
GBPNZD,20080411,120700,2.4719,2.4721,2.4719,2.4721
GBPNZD,20080411,120800,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080411,120900,2.4719,2.4720,2.4714,2.4714
GBPNZD,20080411,121000,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080411,121100,2.4711,2.4714,2.4711,2.4714
GBPNZD,20080411,121200,2.4715,2.4725,2.4713,2.4725
GBPNZD,20080411,121300,2.4726,2.4727,2.4719,2.4721
GBPNZD,20080411,121400,2.4719,2.4723,2.4719,2.4722
GBPNZD,20080411,121500,2.4719,2.4719,2.4716,2.4718
GBPNZD,20080411,121600,2.4721,2.4724,2.4721,2.4721
GBPNZD,20080411,121700,2.4720,2.4720,2.4713,2.4713
GBPNZD,20080411,121800,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080411,121900,2.4713,2.4716,2.4713,2.4716
GBPNZD,20080411,122000,2.4717,2.4718,2.4705,2.4708
GBPNZD,20080411,122100,2.4709,2.4722,2.4709,2.4722
GBPNZD,20080411,122200,2.4721,2.4721,2.4718,2.4718
GBPNZD,20080411,122300,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080411,122400,2.4716,2.4716,2.4712,2.4712
GBPNZD,20080411,122500,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080411,122600,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080411,122700,2.4710,2.4710,2.4709,2.4709
GBPNZD,20080411,122800,2.4708,2.4708,2.4706,2.4708
GBPNZD,20080411,122900,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080411,123000,2.4712,2.4715,2.4712,2.4713
GBPNZD,20080411,123100,2.4712,2.4725,2.4711,2.4724
GBPNZD,20080411,123200,2.4722,2.4730,2.4722,2.4730
GBPNZD,20080411,123300,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080411,123400,2.4727,2.4727,2.4719,2.4719
GBPNZD,20080411,123500,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080411,123600,2.4726,2.4734,2.4726,2.4733
GBPNZD,20080411,123700,2.4732,2.4745,2.4732,2.4745
GBPNZD,20080411,123800,2.4746,2.4750,2.4743,2.4743
GBPNZD,20080411,123900,2.4741,2.4748,2.4741,2.4748
GBPNZD,20080411,124000,2.4747,2.4747,2.4744,2.4744
GBPNZD,20080411,124100,2.4745,2.4755,2.4745,2.4755
GBPNZD,20080411,124200,2.4755,2.4761,2.4755,2.4761
GBPNZD,20080411,124300,2.4765,2.4768,2.4757,2.4757
GBPNZD,20080411,124400,2.4757,2.4761,2.4757,2.4761
GBPNZD,20080411,124500,2.4761,2.4761,2.4755,2.4755
GBPNZD,20080411,124600,2.4756,2.4761,2.4756,2.4761
GBPNZD,20080411,124700,2.4761,2.4761,2.4751,2.4751
GBPNZD,20080411,124800,2.4749,2.4749,2.4747,2.4749
GBPNZD,20080411,124900,2.4751,2.4755,2.4751,2.4755
GBPNZD,20080411,125000,2.4754,2.4755,2.4753,2.4755
GBPNZD,20080411,125100,2.4757,2.4764,2.4757,2.4764
GBPNZD,20080411,125200,2.4766,2.4779,2.4766,2.4779
GBPNZD,20080411,125300,2.4781,2.4797,2.4781,2.4797
GBPNZD,20080411,125400,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080411,125500,2.4800,2.4803,2.4794,2.4794
GBPNZD,20080411,125600,2.4793,2.4804,2.4793,2.4802
GBPNZD,20080411,125700,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080411,125800,2.4800,2.4800,2.4790,2.4790
GBPNZD,20080411,125900,2.4789,2.4801,2.4789,2.4801
GBPNZD,20080411,130000,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080411,130100,2.4806,2.4834,2.4806,2.4834
GBPNZD,20080411,130200,2.4836,2.4855,2.4836,2.4847
GBPNZD,20080411,130300,2.4849,2.4852,2.4849,2.4849
GBPNZD,20080411,130400,2.4846,2.4848,2.4845,2.4846
GBPNZD,20080411,130500,2.4845,2.4845,2.4840,2.4840
GBPNZD,20080411,130600,2.4839,2.4843,2.4836,2.4841
GBPNZD,20080411,130700,2.4839,2.4839,2.4823,2.4823
GBPNZD,20080411,130800,2.4819,2.4825,2.4813,2.4820
GBPNZD,20080411,130900,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080411,131000,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080411,131100,2.4815,2.4827,2.4815,2.4827
GBPNZD,20080411,131200,2.4828,2.4828,2.4821,2.4825
GBPNZD,20080411,131300,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080411,131400,2.4824,2.4828,2.4824,2.4828
GBPNZD,20080411,131500,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080411,131600,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080411,131700,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080411,131800,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080411,131900,2.4834,2.4838,2.4822,2.4822
GBPNZD,20080411,132000,2.4824,2.4829,2.4824,2.4824
GBPNZD,20080411,132100,2.4818,2.4818,2.4806,2.4806
GBPNZD,20080411,132200,2.4807,2.4808,2.4806,2.4806
GBPNZD,20080411,132300,2.4807,2.4807,2.4799,2.4802
GBPNZD,20080411,132400,2.4803,2.4810,2.4803,2.4810
GBPNZD,20080411,132500,2.4813,2.4814,2.4811,2.4813
GBPNZD,20080411,132600,2.4814,2.4817,2.4811,2.4817
GBPNZD,20080411,132700,2.4818,2.4822,2.4818,2.4820
GBPNZD,20080411,132800,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080411,132900,2.4820,2.4820,2.4814,2.4817
GBPNZD,20080411,133000,2.4815,2.4815,2.4809,2.4809
GBPNZD,20080411,133100,2.4806,2.4806,2.4797,2.4797
GBPNZD,20080411,133200,2.4796,2.4796,2.4792,2.4796
GBPNZD,20080411,133300,2.4797,2.4797,2.4785,2.4787
GBPNZD,20080411,133400,2.4788,2.4799,2.4788,2.4799
GBPNZD,20080411,133500,2.4799,2.4807,2.4799,2.4807
GBPNZD,20080411,133600,2.4806,2.4806,2.4801,2.4805
GBPNZD,20080411,133700,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080411,133800,2.4799,2.4799,2.4790,2.4790
GBPNZD,20080411,133900,2.4789,2.4793,2.4786,2.4793
GBPNZD,20080411,134000,2.4794,2.4808,2.4794,2.4808
GBPNZD,20080411,134100,2.4809,2.4815,2.4809,2.4811
GBPNZD,20080411,134200,2.4810,2.4810,2.4799,2.4800
GBPNZD,20080411,134300,2.4801,2.4803,2.4801,2.4803
GBPNZD,20080411,134400,2.4804,2.4804,2.4800,2.4803
GBPNZD,20080411,134500,2.4808,2.4810,2.4804,2.4804
GBPNZD,20080411,134600,2.4804,2.4805,2.4804,2.4805
GBPNZD,20080411,134700,2.4806,2.4811,2.4806,2.4809
GBPNZD,20080411,134800,2.4808,2.4818,2.4808,2.4817
GBPNZD,20080411,134900,2.4816,2.4816,2.4814,2.4814
GBPNZD,20080411,135000,2.4814,2.4815,2.4810,2.4810
GBPNZD,20080411,135100,2.4809,2.4809,2.4799,2.4799
GBPNZD,20080411,135200,2.4797,2.4797,2.4795,2.4795
GBPNZD,20080411,135300,2.4793,2.4807,2.4793,2.4807
GBPNZD,20080411,135400,2.4808,2.4812,2.4808,2.4812
GBPNZD,20080411,135500,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080411,135600,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080411,135700,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080411,135800,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080411,135900,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080411,140000,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080411,140100,2.4813,2.4814,2.4813,2.4813
GBPNZD,20080411,140200,2.4813,2.4820,2.4812,2.4820
GBPNZD,20080411,140300,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080411,140400,2.4820,2.4826,2.4820,2.4826
GBPNZD,20080411,140500,2.4828,2.4829,2.4815,2.4815
GBPNZD,20080411,140600,2.4814,2.4814,2.4811,2.4813
GBPNZD,20080411,140700,2.4812,2.4815,2.4807,2.4815
GBPNZD,20080411,140800,2.4817,2.4822,2.4817,2.4822
GBPNZD,20080411,140900,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080411,141000,2.4822,2.4826,2.4822,2.4825
GBPNZD,20080411,141100,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080411,141200,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080411,141300,2.4819,2.4824,2.4819,2.4824
GBPNZD,20080411,141400,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080411,141500,2.4829,2.4831,2.4829,2.4829
GBPNZD,20080411,141600,2.4829,2.4831,2.4825,2.4825
GBPNZD,20080411,141700,2.4826,2.4831,2.4826,2.4831
GBPNZD,20080411,141800,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080411,141900,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080411,142000,2.4830,2.4837,2.4830,2.4837
GBPNZD,20080411,142100,2.4836,2.4836,2.4831,2.4836
GBPNZD,20080411,142200,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080411,142300,2.4841,2.4841,2.4829,2.4829
GBPNZD,20080411,142400,2.4831,2.4838,2.4831,2.4834
GBPNZD,20080411,142500,2.4830,2.4830,2.4825,2.4827
GBPNZD,20080411,142600,2.4825,2.4831,2.4822,2.4831
GBPNZD,20080411,142700,2.4835,2.4838,2.4835,2.4836
GBPNZD,20080411,142800,2.4835,2.4835,2.4823,2.4825
GBPNZD,20080411,142900,2.4828,2.4829,2.4824,2.4824
GBPNZD,20080411,143000,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080411,143100,2.4826,2.4826,2.4819,2.4825
GBPNZD,20080411,143200,2.4827,2.4827,2.4825,2.4826
GBPNZD,20080411,143300,2.4825,2.4831,2.4825,2.4829
GBPNZD,20080411,143400,2.4829,2.4831,2.4828,2.4831
GBPNZD,20080411,143500,2.4830,2.4830,2.4819,2.4821
GBPNZD,20080411,143600,2.4824,2.4829,2.4824,2.4829
GBPNZD,20080411,143700,2.4830,2.4834,2.4830,2.4831
GBPNZD,20080411,143800,2.4829,2.4829,2.4825,2.4827
GBPNZD,20080411,143900,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080411,144000,2.4828,2.4828,2.4818,2.4818
GBPNZD,20080411,144100,2.4816,2.4816,2.4811,2.4811
GBPNZD,20080411,144200,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080411,144300,2.4810,2.4810,2.4808,2.4810
GBPNZD,20080411,144400,2.4811,2.4823,2.4811,2.4822
GBPNZD,20080411,144500,2.4821,2.4831,2.4821,2.4831
GBPNZD,20080411,144600,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080411,144700,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080411,144800,2.4828,2.4830,2.4828,2.4829
GBPNZD,20080411,144900,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080411,145000,2.4826,2.4826,2.4822,2.4823
GBPNZD,20080411,145100,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080411,145200,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080411,145300,2.4819,2.4821,2.4817,2.4817
GBPNZD,20080411,145400,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080411,145500,2.4809,2.4812,2.4809,2.4812
GBPNZD,20080411,145600,2.4811,2.4815,2.4811,2.4813
GBPNZD,20080411,145700,2.4812,2.4812,2.4805,2.4806
GBPNZD,20080411,145800,2.4805,2.4809,2.4800,2.4809
GBPNZD,20080411,145900,2.4810,2.4815,2.4810,2.4815
GBPNZD,20080411,150000,2.4815,2.4815,2.4811,2.4815
GBPNZD,20080411,150100,2.4816,2.4818,2.4816,2.4818
GBPNZD,20080411,150200,2.4820,2.4825,2.4820,2.4825
GBPNZD,20080411,150300,2.4828,2.4832,2.4828,2.4829
GBPNZD,20080411,150400,2.4829,2.4830,2.4829,2.4830
GBPNZD,20080411,150500,2.4831,2.4838,2.4831,2.4838
GBPNZD,20080411,150600,2.4839,2.4840,2.4836,2.4836
GBPNZD,20080411,150700,2.4839,2.4839,2.4833,2.4833
GBPNZD,20080411,150800,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080411,150900,2.4832,2.4832,2.4820,2.4820
GBPNZD,20080411,151000,2.4818,2.4827,2.4814,2.4827
GBPNZD,20080411,151100,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080411,151200,2.4831,2.4834,2.4831,2.4831
GBPNZD,20080411,151300,2.4829,2.4835,2.4828,2.4835
GBPNZD,20080411,151400,2.4834,2.4834,2.4828,2.4828
GBPNZD,20080411,151500,2.4826,2.4834,2.4825,2.4834
GBPNZD,20080411,151600,2.4834,2.4834,2.4829,2.4829
GBPNZD,20080411,151700,2.4828,2.4828,2.4803,2.4815
GBPNZD,20080411,151800,2.4816,2.4816,2.4814,2.4814
GBPNZD,20080411,151900,2.4813,2.4814,2.4810,2.4814
GBPNZD,20080411,152000,2.4814,2.4814,2.4810,2.4810
GBPNZD,20080411,152100,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080411,152200,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080411,152300,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080411,152400,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080411,152500,2.4809,2.4809,2.4806,2.4806
GBPNZD,20080411,152600,2.4806,2.4806,2.4799,2.4799
GBPNZD,20080411,152700,2.4799,2.4799,2.4791,2.4791
GBPNZD,20080411,152800,2.4792,2.4801,2.4792,2.4801
GBPNZD,20080411,152900,2.4803,2.4806,2.4801,2.4801
GBPNZD,20080411,153000,2.4800,2.4800,2.4796,2.4797
GBPNZD,20080411,153100,2.4799,2.4808,2.4799,2.4808
GBPNZD,20080411,153200,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080411,153300,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080411,153400,2.4818,2.4827,2.4818,2.4822
GBPNZD,20080411,153500,2.4821,2.4821,2.4799,2.4807
GBPNZD,20080411,153600,2.4811,2.4820,2.4811,2.4819
GBPNZD,20080411,153700,2.4818,2.4820,2.4815,2.4817
GBPNZD,20080411,153800,2.4815,2.4822,2.4815,2.4822
GBPNZD,20080411,153900,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080411,154000,2.4825,2.4828,2.4820,2.4828
GBPNZD,20080411,154100,2.4829,2.4834,2.4829,2.4832
GBPNZD,20080411,154200,2.4831,2.4831,2.4825,2.4825
GBPNZD,20080411,154300,2.4824,2.4824,2.4814,2.4815
GBPNZD,20080411,154400,2.4817,2.4818,2.4815,2.4815
GBPNZD,20080411,154500,2.4814,2.4830,2.4814,2.4829
GBPNZD,20080411,154600,2.4827,2.4827,2.4824,2.4825
GBPNZD,20080411,154700,2.4828,2.4834,2.4828,2.4834
GBPNZD,20080411,154800,2.4834,2.4837,2.4829,2.4829
GBPNZD,20080411,154900,2.4828,2.4831,2.4828,2.4831
GBPNZD,20080411,155000,2.4831,2.4831,2.4827,2.4827
GBPNZD,20080411,155100,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080411,155200,2.4825,2.4832,2.4825,2.4832
GBPNZD,20080411,155300,2.4834,2.4834,2.4818,2.4818
GBPNZD,20080411,155400,2.4819,2.4821,2.4814,2.4814
GBPNZD,20080411,155500,2.4808,2.4808,2.4804,2.4804
GBPNZD,20080411,155600,2.4803,2.4815,2.4800,2.4815
GBPNZD,20080411,155700,2.4816,2.4820,2.4810,2.4814
GBPNZD,20080411,155800,2.4815,2.4817,2.4813,2.4813
GBPNZD,20080411,155900,2.4815,2.4828,2.4815,2.4827
GBPNZD,20080411,160000,2.4831,2.4835,2.4829,2.4829
GBPNZD,20080411,160100,2.4828,2.4828,2.4823,2.4823
GBPNZD,20080411,160200,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080411,160300,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080411,160400,2.4825,2.4829,2.4825,2.4827
GBPNZD,20080411,160500,2.4825,2.4825,2.4812,2.4812
GBPNZD,20080411,160600,2.4810,2.4810,2.4792,2.4792
GBPNZD,20080411,160700,2.4791,2.4806,2.4791,2.4806
GBPNZD,20080411,160800,2.4807,2.4808,2.4800,2.4801
GBPNZD,20080411,160900,2.4803,2.4811,2.4803,2.4811
GBPNZD,20080411,161000,2.4812,2.4819,2.4812,2.4814
GBPNZD,20080411,161100,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080411,161200,2.4811,2.4817,2.4810,2.4817
GBPNZD,20080411,161300,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080411,161400,2.4818,2.4822,2.4815,2.4815
GBPNZD,20080411,161500,2.4815,2.4818,2.4814,2.4818
GBPNZD,20080411,161600,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080411,161700,2.4815,2.4815,2.4800,2.4800
GBPNZD,20080411,161800,2.4797,2.4798,2.4796,2.4798
GBPNZD,20080411,161900,2.4799,2.4804,2.4799,2.4803
GBPNZD,20080411,162000,2.4800,2.4800,2.4794,2.4794
GBPNZD,20080411,162100,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080411,162200,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080411,162300,2.4790,2.4796,2.4790,2.4796
GBPNZD,20080411,162400,2.4794,2.4799,2.4794,2.4799
GBPNZD,20080411,162500,2.4797,2.4797,2.4787,2.4787
GBPNZD,20080411,162600,2.4787,2.4792,2.4787,2.4792
GBPNZD,20080411,162700,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080411,162800,2.4787,2.4791,2.4782,2.4791
GBPNZD,20080411,162900,2.4794,2.4801,2.4794,2.4801
GBPNZD,20080411,163000,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080411,163100,2.4796,2.4796,2.4783,2.4783
GBPNZD,20080411,163200,2.4785,2.4791,2.4785,2.4788
GBPNZD,20080411,163300,2.4786,2.4786,2.4784,2.4784
GBPNZD,20080411,163400,2.4781,2.4781,2.4778,2.4779
GBPNZD,20080411,163500,2.4780,2.4783,2.4777,2.4779
GBPNZD,20080411,163600,2.4778,2.4780,2.4774,2.4778
GBPNZD,20080411,163700,2.4776,2.4776,2.4774,2.4775
GBPNZD,20080411,163800,2.4775,2.4776,2.4773,2.4773
GBPNZD,20080411,163900,2.4771,2.4775,2.4771,2.4775
GBPNZD,20080411,164000,2.4772,2.4777,2.4771,2.4777
GBPNZD,20080411,164100,2.4778,2.4778,2.4776,2.4777
GBPNZD,20080411,164200,2.4778,2.4780,2.4768,2.4768
GBPNZD,20080411,164300,2.4768,2.4772,2.4768,2.4771
GBPNZD,20080411,164400,2.4769,2.4769,2.4760,2.4761
GBPNZD,20080411,164500,2.4762,2.4765,2.4761,2.4765
GBPNZD,20080411,164600,2.4761,2.4765,2.4760,2.4765
GBPNZD,20080411,164700,2.4764,2.4766,2.4764,2.4765
GBPNZD,20080411,164800,2.4764,2.4764,2.4751,2.4751
GBPNZD,20080411,164900,2.4750,2.4750,2.4734,2.4740
GBPNZD,20080411,165000,2.4742,2.4752,2.4741,2.4752
GBPNZD,20080411,165100,2.4753,2.4755,2.4752,2.4752
GBPNZD,20080411,165200,2.4751,2.4752,2.4750,2.4752
GBPNZD,20080411,165300,2.4753,2.4769,2.4753,2.4769
GBPNZD,20080411,165400,2.4768,2.4773,2.4768,2.4771
GBPNZD,20080411,165500,2.4769,2.4769,2.4762,2.4762
GBPNZD,20080411,165600,2.4761,2.4761,2.4747,2.4747
GBPNZD,20080411,165700,2.4748,2.4761,2.4748,2.4761
GBPNZD,20080411,165800,2.4760,2.4772,2.4760,2.4772
GBPNZD,20080411,165900,2.4771,2.4771,2.4762,2.4764
GBPNZD,20080411,170000,2.4765,2.4790,2.4765,2.4789
GBPNZD,20080411,170100,2.4790,2.4793,2.4786,2.4786
GBPNZD,20080411,170200,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080411,170300,2.4792,2.4796,2.4792,2.4796
GBPNZD,20080411,170400,2.4796,2.4800,2.4796,2.4796
GBPNZD,20080411,170500,2.4797,2.4797,2.4792,2.4797
GBPNZD,20080411,170600,2.4799,2.4822,2.4799,2.4820
GBPNZD,20080411,170700,2.4818,2.4818,2.4802,2.4802
GBPNZD,20080411,170800,2.4800,2.4800,2.4793,2.4793
GBPNZD,20080411,170900,2.4792,2.4792,2.4789,2.4790
GBPNZD,20080411,171000,2.4792,2.4794,2.4792,2.4793
GBPNZD,20080411,171100,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080411,171200,2.4790,2.4799,2.4790,2.4799
GBPNZD,20080411,171300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080411,171400,2.4797,2.4797,2.4791,2.4791
GBPNZD,20080411,171500,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080411,171600,2.4794,2.4801,2.4794,2.4797
GBPNZD,20080411,171700,2.4796,2.4796,2.4790,2.4793
GBPNZD,20080411,171800,2.4795,2.4799,2.4795,2.4799
GBPNZD,20080411,171900,2.4798,2.4798,2.4794,2.4794
GBPNZD,20080411,172000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080411,172100,2.4797,2.4801,2.4797,2.4801
GBPNZD,20080411,172200,2.4799,2.4799,2.4782,2.4782
GBPNZD,20080411,172300,2.4780,2.4785,2.4780,2.4785
GBPNZD,20080411,172400,2.4786,2.4795,2.4786,2.4795
GBPNZD,20080411,172500,2.4796,2.4797,2.4792,2.4795
GBPNZD,20080411,172600,2.4794,2.4794,2.4790,2.4790
GBPNZD,20080411,172700,2.4790,2.4796,2.4790,2.4796
GBPNZD,20080411,172800,2.4797,2.4797,2.4792,2.4792
GBPNZD,20080411,172900,2.4792,2.4794,2.4792,2.4794
GBPNZD,20080411,173000,2.4796,2.4797,2.4796,2.4796
GBPNZD,20080411,173100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080411,173200,2.4797,2.4800,2.4797,2.4800
GBPNZD,20080411,173300,2.4804,2.4808,2.4804,2.4806
GBPNZD,20080411,173400,2.4806,2.4806,2.4801,2.4803
GBPNZD,20080411,173500,2.4803,2.4808,2.4803,2.4808
GBPNZD,20080411,173600,2.4808,2.4808,2.4805,2.4808
GBPNZD,20080411,173700,2.4809,2.4810,2.4808,2.4808
GBPNZD,20080411,173800,2.4810,2.4813,2.4810,2.4811
GBPNZD,20080411,173900,2.4810,2.4810,2.4807,2.4807
GBPNZD,20080411,174000,2.4806,2.4807,2.4804,2.4804
GBPNZD,20080411,174100,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080411,174200,2.4803,2.4805,2.4803,2.4805
GBPNZD,20080411,174300,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080411,174400,2.4805,2.4806,2.4804,2.4806
GBPNZD,20080411,174500,2.4805,2.4808,2.4805,2.4808
GBPNZD,20080411,174600,2.4810,2.4811,2.4808,2.4808
GBPNZD,20080411,174700,2.4808,2.4810,2.4806,2.4806
GBPNZD,20080411,174800,2.4806,2.4808,2.4806,2.4808
GBPNZD,20080411,174900,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080411,175000,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080411,175100,2.4810,2.4810,2.4802,2.4802
GBPNZD,20080411,175200,2.4801,2.4803,2.4799,2.4803
GBPNZD,20080411,175300,2.4804,2.4811,2.4804,2.4810
GBPNZD,20080411,175400,2.4808,2.4808,2.4804,2.4807
GBPNZD,20080411,175500,2.4809,2.4810,2.4809,2.4810
GBPNZD,20080411,175600,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080411,175700,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080411,175800,2.4813,2.4813,2.4806,2.4813
GBPNZD,20080411,175900,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080411,180000,2.4818,2.4822,2.4817,2.4822
GBPNZD,20080411,180100,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080411,180200,2.4826,2.4829,2.4826,2.4826
GBPNZD,20080411,180300,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080411,180400,2.4820,2.4822,2.4818,2.4822
GBPNZD,20080411,180500,2.4825,2.4837,2.4823,2.4823
GBPNZD,20080411,180600,2.4818,2.4820,2.4813,2.4820
GBPNZD,20080411,180700,2.4825,2.4841,2.4825,2.4841
GBPNZD,20080411,180800,2.4839,2.4839,2.4837,2.4837
GBPNZD,20080411,180900,2.4834,2.4834,2.4830,2.4832
GBPNZD,20080411,181000,2.4831,2.4831,2.4820,2.4821
GBPNZD,20080411,181100,2.4822,2.4822,2.4817,2.4817
GBPNZD,20080411,181200,2.4815,2.4815,2.4812,2.4813
GBPNZD,20080411,181300,2.4813,2.4814,2.4809,2.4809
GBPNZD,20080411,181400,2.4808,2.4808,2.4807,2.4808
GBPNZD,20080411,181500,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080411,181600,2.4814,2.4814,2.4812,2.4813
GBPNZD,20080411,181700,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080411,181800,2.4808,2.4811,2.4807,2.4807
GBPNZD,20080411,181900,2.4806,2.4806,2.4804,2.4806
GBPNZD,20080411,182000,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080411,182100,2.4807,2.4807,2.4804,2.4804
GBPNZD,20080411,182200,2.4804,2.4811,2.4804,2.4811
GBPNZD,20080411,182300,2.4814,2.4815,2.4813,2.4815
GBPNZD,20080411,182400,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080411,182500,2.4815,2.4816,2.4815,2.4816
GBPNZD,20080411,182600,2.4817,2.4829,2.4817,2.4829
GBPNZD,20080411,182700,2.4828,2.4828,2.4818,2.4819
GBPNZD,20080411,182800,2.4820,2.4821,2.4820,2.4820
GBPNZD,20080411,182900,2.4821,2.4825,2.4821,2.4821
GBPNZD,20080411,183000,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080411,183100,2.4825,2.4831,2.4825,2.4827
GBPNZD,20080411,183200,2.4826,2.4826,2.4822,2.4822
GBPNZD,20080411,183300,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080411,183400,2.4824,2.4834,2.4824,2.4834
GBPNZD,20080411,183500,2.4833,2.4833,2.4822,2.4822
GBPNZD,20080411,183600,2.4821,2.4825,2.4820,2.4825
GBPNZD,20080411,183700,2.4826,2.4826,2.4821,2.4821
GBPNZD,20080411,183800,2.4821,2.4821,2.4817,2.4817
GBPNZD,20080411,183900,2.4817,2.4821,2.4817,2.4821
GBPNZD,20080411,184000,2.4822,2.4827,2.4822,2.4827
GBPNZD,20080411,184100,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080411,184200,2.4828,2.4830,2.4828,2.4829
GBPNZD,20080411,184300,2.4829,2.4829,2.4828,2.4828
GBPNZD,20080411,184400,2.4828,2.4828,2.4822,2.4825
GBPNZD,20080411,184500,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080411,184600,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080411,184700,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080411,184800,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080411,184900,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080411,185000,2.4831,2.4832,2.4828,2.4828
GBPNZD,20080411,185100,2.4828,2.4828,2.4824,2.4824
GBPNZD,20080411,185200,2.4823,2.4823,2.4821,2.4821
GBPNZD,20080411,185300,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080411,185400,2.4822,2.4823,2.4822,2.4822
GBPNZD,20080411,185500,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080411,185600,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080411,185700,2.4820,2.4820,2.4814,2.4814
GBPNZD,20080411,185800,2.4813,2.4813,2.4808,2.4808
GBPNZD,20080411,185900,2.4809,2.4817,2.4809,2.4817
GBPNZD,20080411,190000,2.4817,2.4817,2.4811,2.4811
GBPNZD,20080411,190100,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080411,190200,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080411,190300,2.4810,2.4810,2.4809,2.4810
GBPNZD,20080411,190400,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080411,190500,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080411,190600,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080411,190700,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080411,190800,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080411,190900,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080411,191000,2.4821,2.4825,2.4821,2.4824
GBPNZD,20080411,191100,2.4824,2.4825,2.4823,2.4825
GBPNZD,20080411,191200,2.4826,2.4827,2.4826,2.4827
GBPNZD,20080411,191300,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080411,191400,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080411,191500,2.4828,2.4828,2.4825,2.4826
GBPNZD,20080411,191600,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080411,191700,2.4826,2.4826,2.4824,2.4824
GBPNZD,20080411,191800,2.4823,2.4823,2.4820,2.4820
GBPNZD,20080411,191900,2.4822,2.4824,2.4820,2.4820
GBPNZD,20080411,192000,2.4818,2.4820,2.4815,2.4820
GBPNZD,20080411,192100,2.4822,2.4824,2.4822,2.4823
GBPNZD,20080411,192200,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080411,192300,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080411,192400,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080411,192500,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080411,192600,2.4822,2.4823,2.4822,2.4823
GBPNZD,20080411,192700,2.4823,2.4823,2.4822,2.4822
GBPNZD,20080411,192800,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080411,192900,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080411,193000,2.4825,2.4825,2.4824,2.4825
GBPNZD,20080411,193100,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080411,193200,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080411,193300,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080411,193400,2.4829,2.4829,2.4818,2.4818
GBPNZD,20080411,193500,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080411,193600,2.4818,2.4823,2.4818,2.4823
GBPNZD,20080411,193700,2.4822,2.4826,2.4822,2.4826
GBPNZD,20080411,193800,2.4826,2.4828,2.4826,2.4828
GBPNZD,20080411,193900,2.4827,2.4827,2.4818,2.4819
GBPNZD,20080411,194000,2.4820,2.4821,2.4815,2.4815
GBPNZD,20080411,194100,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080411,194200,2.4819,2.4819,2.4819,2.4819
GBPNZD,20080411,194300,2.4818,2.4818,2.4814,2.4814
GBPNZD,20080411,194400,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080411,194500,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080411,194600,2.4815,2.4821,2.4815,2.4821
GBPNZD,20080411,194700,2.4822,2.4828,2.4822,2.4828
GBPNZD,20080411,194800,2.4830,2.4830,2.4830,2.4830
GBPNZD,20080411,194900,2.4830,2.4830,2.4823,2.4823
GBPNZD,20080411,195000,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080411,195100,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080411,195200,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080411,195300,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080411,195400,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080411,195500,2.4822,2.4827,2.4821,2.4827
GBPNZD,20080411,195600,2.4828,2.4832,2.4828,2.4830
GBPNZD,20080411,195700,2.4830,2.4830,2.4826,2.4829
GBPNZD,20080411,195800,2.4830,2.4830,2.4825,2.4825
GBPNZD,20080411,195900,2.4822,2.4822,2.4814,2.4815
GBPNZD,20080411,200000,2.4816,2.4817,2.4814,2.4814
GBPNZD,20080411,200100,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080411,200200,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080411,200300,2.4817,2.4821,2.4817,2.4821
GBPNZD,20080411,200400,2.4820,2.4820,2.4815,2.4818
GBPNZD,20080411,200500,2.4817,2.4817,2.4808,2.4808
GBPNZD,20080411,200600,2.4809,2.4820,2.4809,2.4820
GBPNZD,20080411,200700,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,200800,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,200900,2.4821,2.4821,2.4818,2.4818
GBPNZD,20080411,201000,2.4818,2.4818,2.4809,2.4809
GBPNZD,20080411,201100,2.4810,2.4812,2.4810,2.4812
GBPNZD,20080411,201200,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080411,201300,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080411,201400,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080411,201500,2.4821,2.4821,2.4818,2.4818
GBPNZD,20080411,201600,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080411,201700,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080411,201800,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,201900,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080411,202000,2.4822,2.4824,2.4822,2.4822
GBPNZD,20080411,202100,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080411,202200,2.4822,2.4822,2.4821,2.4822
GBPNZD,20080411,202300,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080411,202400,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080411,202500,2.4824,2.4829,2.4824,2.4828
GBPNZD,20080411,202600,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080411,202700,2.4825,2.4827,2.4824,2.4824
GBPNZD,20080411,202800,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080411,202900,2.4817,2.4817,2.4813,2.4817
GBPNZD,20080411,203000,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080411,203100,2.4824,2.4824,2.4824,2.4824
GBPNZD,20080411,203200,2.4824,2.4825,2.4822,2.4825
GBPNZD,20080411,203300,2.4824,2.4824,2.4824,2.4824
GBPNZD,20080411,203400,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080411,203500,2.4820,2.4820,2.4817,2.4818
GBPNZD,20080411,203600,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080411,203700,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,203800,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,203900,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,204000,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080411,204100,2.4824,2.4831,2.4824,2.4831
GBPNZD,20080411,204200,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080411,204300,2.4833,2.4839,2.4833,2.4839
GBPNZD,20080411,204400,2.4837,2.4837,2.4818,2.4818
GBPNZD,20080411,204500,2.4821,2.4833,2.4821,2.4829
GBPNZD,20080411,204600,2.4826,2.4826,2.4820,2.4820
GBPNZD,20080411,204700,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080411,204800,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080411,204900,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,205000,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080411,205100,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080411,205200,2.4824,2.4826,2.4824,2.4826
GBPNZD,20080411,205300,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080411,205400,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080411,205500,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080411,205600,2.4821,2.4821,2.4814,2.4814
GBPNZD,20080411,205700,2.4811,2.4811,2.4807,2.4808
GBPNZD,20080411,205800,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080411,205900,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080411,210000,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080411,210100,2.4817,2.4818,2.4815,2.4815
GBPNZD,20080411,210200,2.4818,2.4827,2.4818,2.4825
GBPNZD,20080411,210300,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080411,210400,2.4820,2.4842,2.4820,2.4842
GBPNZD,20080411,210500,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080411,210600,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080411,210700,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,210800,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,210900,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,211000,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,211100,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,211200,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080411,211300,2.4838,2.4838,2.4837,2.4837
GBPNZD,20080411,211400,2.4837,2.4837,2.4837,2.4837
GBPNZD,20080411,211500,2.4836,2.4836,2.4833,2.4833
GBPNZD,20080411,211600,2.4833,2.4833,2.4825,2.4825
GBPNZD,20080411,211700,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080411,211800,2.4825,2.4827,2.4824,2.4827
GBPNZD,20080411,211900,2.4828,2.4831,2.4828,2.4831
GBPNZD,20080411,212000,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080411,212100,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080411,212200,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080411,212300,2.4832,2.4832,2.4830,2.4831
GBPNZD,20080411,212400,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080411,212500,2.4830,2.4830,2.4830,2.4830
GBPNZD,20080411,212600,2.4830,2.4830,2.4827,2.4828
GBPNZD,20080411,212700,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080411,212800,2.4827,2.4827,2.4822,2.4822
GBPNZD,20080411,212900,2.4822,2.4822,2.4821,2.4822
GBPNZD,20080411,213000,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080411,213100,2.4820,2.4820,2.4811,2.4811
GBPNZD,20080411,213200,2.4812,2.4812,2.4808,2.4808
GBPNZD,20080411,213300,2.4806,2.4806,2.4804,2.4806
GBPNZD,20080411,213400,2.4805,2.4805,2.4805,2.4805
GBPNZD,20080411,213500,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080411,213600,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080411,213700,2.4803,2.4806,2.4803,2.4806
GBPNZD,20080411,213800,2.4806,2.4812,2.4806,2.4812
GBPNZD,20080411,213900,2.4814,2.4814,2.4813,2.4814
GBPNZD,20080411,214000,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080411,214100,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080411,214200,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080411,214300,2.4825,2.4826,2.4825,2.4826
GBPNZD,20080411,214400,2.4826,2.4826,2.4820,2.4820
GBPNZD,20080411,214500,2.4819,2.4823,2.4819,2.4823
GBPNZD,20080411,214600,2.4824,2.4829,2.4824,2.4829
GBPNZD,20080411,214700,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080411,214800,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080411,214900,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080411,215000,2.4826,2.4829,2.4826,2.4828
GBPNZD,20080411,215100,2.4827,2.4827,2.4822,2.4823
GBPNZD,20080411,215200,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080411,215300,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080411,215400,2.4829,2.4829,2.4823,2.4823
GBPNZD,20080411,215500,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080411,215600,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080411,215700,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080411,215800,2.4825,2.4830,2.4825,2.4830
GBPNZD,20080411,215900,2.4832,2.4834,2.4830,2.4830
GBPNZD,20080411,220000,2.4829,2.4829,2.4825,2.4825
AUDCHF,20080411,000100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,000200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,000300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,000400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080411,000500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,000600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080411,000700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,000800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,000900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,001000,0.9383,0.9384,0.9381,0.9381
AUDCHF,20080411,001100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080411,001200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080411,001300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080411,001400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080411,001500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,001600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080411,001700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080411,001800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080411,001900,0.9385,0.9386,0.9385,0.9385
AUDCHF,20080411,002000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,002100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,002200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,002300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,002400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080411,002500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,002600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,002700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080411,002800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080411,002900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,003000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,003100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,003200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,003300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080411,003400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,003500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,003600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080411,003700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,003800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,003900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,004000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,004100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,004200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,004300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,004400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,004500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,004600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,004700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,004800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,004900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,005000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,005100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,005200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,005300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,005400,0.9383,0.9383,0.9382,0.9383
AUDCHF,20080411,005500,0.9383,0.9388,0.9383,0.9388
AUDCHF,20080411,005600,0.9390,0.9393,0.9390,0.9393
AUDCHF,20080411,005700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,005800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080411,005900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,010000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,010100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080411,010200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080411,010300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,010400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080411,010500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,010600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080411,010700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080411,010800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,010900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,011000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,011100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080411,011200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,011300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080411,011400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,011500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080411,011600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,011700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080411,011800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,011900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080411,012000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080411,012100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,012200,0.9391,0.9391,0.9390,0.9391
AUDCHF,20080411,012300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,012400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,012500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,012600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,012700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,012800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,012900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,013000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,013100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,013200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,013300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080411,013400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,013500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,013600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,013700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,013800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,013900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080411,014000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,014100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080411,014200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080411,014300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080411,014400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,014500,0.9393,0.9393,0.9391,0.9392
AUDCHF,20080411,014600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,014700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080411,014800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080411,014900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,015000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080411,015100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080411,015200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,015300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080411,015400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080411,015500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080411,015600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,015700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080411,015800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,015900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,020000,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080411,020100,0.9384,0.9385,0.9384,0.9384
AUDCHF,20080411,020200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080411,020300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080411,020400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20080411,020500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080411,020600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080411,020700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,020800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,020900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,021000,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080411,021100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080411,021200,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080411,021300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,021400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,021500,0.9382,0.9383,0.9381,0.9381
AUDCHF,20080411,021600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,021700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,021800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,021900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080411,022000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080411,022500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,022900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,023000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080411,023100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080411,023200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,023300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,023400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,023500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,023600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080411,023700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,023800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,023900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,024000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,024100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,024200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,024300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,024400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,024500,0.9383,0.9384,0.9383,0.9383
AUDCHF,20080411,024600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,024700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,024800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080411,024900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080411,025000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,025100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,025200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,025300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,025400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080411,025500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080411,025600,0.9379,0.9380,0.9378,0.9380
AUDCHF,20080411,025700,0.9380,0.9380,0.9379,0.9380
AUDCHF,20080411,025800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080411,025900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20080411,030000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080411,030100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,030200,0.9381,0.9382,0.9381,0.9381
AUDCHF,20080411,030300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,030400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,030500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080411,030600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,030700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080411,030800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080411,030900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080411,031000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080411,031100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080411,031200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080411,031300,0.9373,0.9373,0.9372,0.9373
AUDCHF,20080411,031400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20080411,031500,0.9375,0.9376,0.9374,0.9374
AUDCHF,20080411,031600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080411,031700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080411,031800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080411,031900,0.9372,0.9372,0.9369,0.9370
AUDCHF,20080411,032000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,032100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,032200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,032300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080411,032400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,032500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,032600,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080411,032700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080411,032800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,032900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080411,033000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,033100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,033200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,033300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,033400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,033500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,033600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080411,033700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080411,033800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080411,033900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,034000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,034100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,034200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,034300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080411,034400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080411,034500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080411,034600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080411,034700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080411,034800,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080411,034900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080411,035000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080411,035100,0.9378,0.9378,0.9377,0.9378
AUDCHF,20080411,035200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080411,035300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080411,035400,0.9379,0.9381,0.9378,0.9381
AUDCHF,20080411,035500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080411,035600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,035700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20080411,035800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,035900,0.9387,0.9387,0.9385,0.9387
AUDCHF,20080411,040000,0.9388,0.9390,0.9388,0.9389
AUDCHF,20080411,040100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080411,040200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080411,040300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,040400,0.9391,0.9391,0.9389,0.9389
AUDCHF,20080411,040500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080411,040600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080411,040700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,040800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,040900,0.9386,0.9387,0.9385,0.9385
AUDCHF,20080411,041000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080411,041100,0.9386,0.9392,0.9386,0.9392
AUDCHF,20080411,041200,0.9391,0.9393,0.9391,0.9393
AUDCHF,20080411,041300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080411,041400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,041500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20080411,041600,0.9394,0.9397,0.9394,0.9395
AUDCHF,20080411,041700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080411,041800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,041900,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080411,042000,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080411,042100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080411,042200,0.9401,0.9405,0.9401,0.9405
AUDCHF,20080411,042300,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080411,042400,0.9405,0.9405,0.9401,0.9401
AUDCHF,20080411,042500,0.9400,0.9400,0.9398,0.9399
AUDCHF,20080411,042600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080411,042700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080411,042800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080411,042900,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080411,043000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080411,043100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080411,043200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080411,043300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080411,043400,0.9402,0.9402,0.9399,0.9399
AUDCHF,20080411,043500,0.9398,0.9398,0.9395,0.9395
AUDCHF,20080411,043600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,043700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080411,043800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,043900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,044000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,044100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,044200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,044300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080411,044400,0.9387,0.9388,0.9387,0.9387
AUDCHF,20080411,044500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080411,044600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,044700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,044800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,044900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080411,045000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080411,045100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,045200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080411,045300,0.9386,0.9386,0.9383,0.9383
AUDCHF,20080411,045400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,045500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,045600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080411,045700,0.9382,0.9384,0.9382,0.9383
AUDCHF,20080411,045800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080411,045900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20080411,050000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,050100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,050200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,050300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,050400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080411,050500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080411,050600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20080411,050700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080411,050800,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080411,050900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,051000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,051100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080411,051200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,051300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080411,051400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,051500,0.9379,0.9380,0.9378,0.9378
AUDCHF,20080411,051600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,051700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080411,051800,0.9377,0.9380,0.9377,0.9380
AUDCHF,20080411,051900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,052000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080411,052100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080411,052200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20080411,052300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080411,052400,0.9380,0.9380,0.9379,0.9380
AUDCHF,20080411,052500,0.9379,0.9379,0.9377,0.9377
AUDCHF,20080411,052600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080411,052700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080411,052800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080411,052900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080411,053000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,053100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080411,053200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,053300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080411,053400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,053500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,053600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080411,053700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,053800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,053900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,054000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080411,054100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080411,054200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,054300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080411,054400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20080411,054500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,054600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,054700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080411,054800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080411,054900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080411,055000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080411,055100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080411,055200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080411,055300,0.9377,0.9377,0.9376,0.9377
AUDCHF,20080411,055400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080411,055500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080411,055600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080411,055700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,055800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,055900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20080411,060000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080411,060100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,060200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,060300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080411,060400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,060500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080411,060600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,060700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080411,060800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080411,060900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080411,061000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080411,061100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080411,061200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20080411,061300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080411,061400,0.9386,0.9386,0.9383,0.9383
AUDCHF,20080411,061500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,061600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080411,061700,0.9386,0.9386,0.9384,0.9384
AUDCHF,20080411,061800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,061900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080411,062000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080411,062100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,062200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080411,062300,0.9387,0.9388,0.9387,0.9387
AUDCHF,20080411,062400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,062500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080411,062600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,062700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080411,062800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,062900,0.9391,0.9391,0.9390,0.9391
AUDCHF,20080411,063000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,063100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,063200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,063300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,063400,0.9393,0.9395,0.9393,0.9394
AUDCHF,20080411,063500,0.9393,0.9394,0.9392,0.9392
AUDCHF,20080411,063600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080411,063700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080411,063800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,063900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080411,064000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080411,064100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,064200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,064300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,064400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080411,064500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080411,064600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080411,064700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,064800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,064900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080411,065000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080411,065100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080411,065200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080411,065300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080411,065400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,065500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,065600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,065700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,065800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,065900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,070000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080411,070100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080411,070200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,070300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,070400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,070500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,070600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080411,070700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,070800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080411,070900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,071000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080411,071100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080411,071200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,071300,0.9391,0.9391,0.9389,0.9389
AUDCHF,20080411,071400,0.9389,0.9390,0.9388,0.9388
AUDCHF,20080411,071500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080411,071600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080411,071700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080411,071800,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080411,071900,0.9390,0.9390,0.9388,0.9390
AUDCHF,20080411,072000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,072100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,072200,0.9391,0.9392,0.9391,0.9391
AUDCHF,20080411,072300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,072400,0.9392,0.9393,0.9392,0.9392
AUDCHF,20080411,072500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,072600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,072700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,072800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080411,072900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080411,073000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20080411,073100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080411,073200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080411,073300,0.9392,0.9394,0.9392,0.9393
AUDCHF,20080411,073400,0.9393,0.9395,0.9393,0.9395
AUDCHF,20080411,073500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080411,073600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080411,073700,0.9398,0.9400,0.9398,0.9400
AUDCHF,20080411,073800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080411,073900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080411,074000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080411,074100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080411,074200,0.9403,0.9404,0.9401,0.9401
AUDCHF,20080411,074300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080411,074400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080411,074500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080411,074600,0.9400,0.9400,0.9397,0.9397
AUDCHF,20080411,074700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080411,074800,0.9399,0.9399,0.9394,0.9394
AUDCHF,20080411,074900,0.9393,0.9394,0.9392,0.9394
AUDCHF,20080411,075000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080411,075100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080411,075200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080411,075300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080411,075400,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080411,075500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080411,075600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080411,075700,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080411,075800,0.9379,0.9379,0.9376,0.9377
AUDCHF,20080411,075900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080411,080000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080411,080100,0.9377,0.9377,0.9376,0.9377
AUDCHF,20080411,080200,0.9377,0.9377,0.9373,0.9373
AUDCHF,20080411,080300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080411,080400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,080500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080411,080600,0.9374,0.9377,0.9374,0.9376
AUDCHF,20080411,080700,0.9375,0.9375,0.9373,0.9375
AUDCHF,20080411,080800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080411,080900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080411,081000,0.9373,0.9375,0.9373,0.9374
AUDCHF,20080411,081100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080411,081200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080411,081300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080411,081400,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080411,081500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080411,081600,0.9364,0.9364,0.9360,0.9360
AUDCHF,20080411,081700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080411,081800,0.9360,0.9361,0.9360,0.9360
AUDCHF,20080411,081900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080411,082000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080411,082100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080411,082200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080411,082300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080411,082400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080411,082500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080411,082600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080411,082700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080411,082800,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080411,082900,0.9359,0.9359,0.9357,0.9357
AUDCHF,20080411,083000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080411,083100,0.9358,0.9358,0.9355,0.9355
AUDCHF,20080411,083200,0.9355,0.9355,0.9353,0.9354
AUDCHF,20080411,083300,0.9353,0.9354,0.9352,0.9354
AUDCHF,20080411,083400,0.9353,0.9354,0.9352,0.9353
AUDCHF,20080411,083500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20080411,083600,0.9352,0.9354,0.9352,0.9353
AUDCHF,20080411,083700,0.9353,0.9356,0.9353,0.9356
AUDCHF,20080411,083800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080411,083900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080411,084000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080411,084100,0.9359,0.9359,0.9356,0.9356
AUDCHF,20080411,084200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080411,084300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080411,084400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20080411,084500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080411,084600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080411,084700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080411,084800,0.9353,0.9353,0.9350,0.9350
AUDCHF,20080411,084900,0.9349,0.9349,0.9346,0.9346
AUDCHF,20080411,085000,0.9345,0.9349,0.9344,0.9349
AUDCHF,20080411,085100,0.9350,0.9351,0.9349,0.9349
AUDCHF,20080411,085200,0.9347,0.9347,0.9345,0.9347
AUDCHF,20080411,085300,0.9348,0.9348,0.9344,0.9348
AUDCHF,20080411,085400,0.9347,0.9349,0.9345,0.9349
AUDCHF,20080411,085500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080411,085600,0.9349,0.9350,0.9348,0.9350
AUDCHF,20080411,085700,0.9351,0.9351,0.9347,0.9349
AUDCHF,20080411,085800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080411,085900,0.9350,0.9350,0.9348,0.9348
AUDCHF,20080411,090000,0.9349,0.9351,0.9347,0.9347
AUDCHF,20080411,090100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20080411,090200,0.9348,0.9348,0.9347,0.9348
AUDCHF,20080411,090300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080411,090400,0.9351,0.9355,0.9351,0.9353
AUDCHF,20080411,090500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20080411,090600,0.9352,0.9358,0.9352,0.9358
AUDCHF,20080411,090700,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080411,090800,0.9354,0.9354,0.9351,0.9354
AUDCHF,20080411,090900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080411,091000,0.9355,0.9355,0.9352,0.9352
AUDCHF,20080411,091100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080411,091200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080411,091300,0.9349,0.9350,0.9347,0.9350
AUDCHF,20080411,091400,0.9350,0.9351,0.9350,0.9350
AUDCHF,20080411,091500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080411,091600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20080411,091700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080411,091800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080411,091900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20080411,092000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080411,092100,0.9356,0.9359,0.9356,0.9358
AUDCHF,20080411,092200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080411,092300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080411,092400,0.9360,0.9364,0.9359,0.9359
AUDCHF,20080411,092500,0.9360,0.9363,0.9360,0.9362
AUDCHF,20080411,092600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080411,092700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080411,092800,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080411,092900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080411,093000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080411,093100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080411,093200,0.9355,0.9355,0.9353,0.9354
AUDCHF,20080411,093300,0.9353,0.9353,0.9348,0.9348
AUDCHF,20080411,093400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080411,093500,0.9350,0.9351,0.9350,0.9350
AUDCHF,20080411,093600,0.9351,0.9352,0.9349,0.9350
AUDCHF,20080411,093700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080411,093800,0.9352,0.9352,0.9350,0.9350
AUDCHF,20080411,093900,0.9350,0.9350,0.9347,0.9347
AUDCHF,20080411,094000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080411,094100,0.9348,0.9348,0.9343,0.9343
AUDCHF,20080411,094200,0.9342,0.9343,0.9341,0.9343
AUDCHF,20080411,094300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20080411,094400,0.9346,0.9347,0.9344,0.9344
AUDCHF,20080411,094500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20080411,094600,0.9343,0.9345,0.9343,0.9345
AUDCHF,20080411,094700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20080411,094800,0.9346,0.9347,0.9346,0.9346
AUDCHF,20080411,094900,0.9347,0.9350,0.9347,0.9350
AUDCHF,20080411,095000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20080411,095100,0.9349,0.9349,0.9348,0.9349
AUDCHF,20080411,095200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080411,095300,0.9350,0.9352,0.9350,0.9350
AUDCHF,20080411,095400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080411,095500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20080411,095600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080411,095700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20080411,095800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080411,095900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080411,100000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080411,100100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080411,100200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080411,100300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080411,100400,0.9359,0.9362,0.9359,0.9360
AUDCHF,20080411,100500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080411,100600,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080411,100700,0.9361,0.9364,0.9361,0.9364
AUDCHF,20080411,100800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,100900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080411,101000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080411,101100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080411,101200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080411,101300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080411,101400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080411,101500,0.9360,0.9361,0.9359,0.9359
AUDCHF,20080411,101600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080411,101700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080411,101800,0.9358,0.9358,0.9356,0.9357
AUDCHF,20080411,101900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080411,102000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080411,102100,0.9360,0.9364,0.9360,0.9364
AUDCHF,20080411,102200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080411,102300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080411,102400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080411,102500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080411,102600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,102700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,102800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080411,102900,0.9365,0.9367,0.9365,0.9367
AUDCHF,20080411,103000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080411,103100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20080411,103200,0.9368,0.9368,0.9366,0.9366
AUDCHF,20080411,103300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080411,103400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080411,103500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080411,103600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080411,103700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080411,103800,0.9364,0.9370,0.9364,0.9370
AUDCHF,20080411,103900,0.9370,0.9370,0.9365,0.9365
AUDCHF,20080411,104000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080411,104100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080411,104200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080411,104300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20080411,104400,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080411,104500,0.9363,0.9365,0.9363,0.9364
AUDCHF,20080411,104600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20080411,104700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,104800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080411,104900,0.9364,0.9365,0.9364,0.9364
AUDCHF,20080411,105000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080411,105100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080411,105200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,105300,0.9361,0.9362,0.9360,0.9362
AUDCHF,20080411,105400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080411,105500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080411,105600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080411,105700,0.9357,0.9357,0.9354,0.9354
AUDCHF,20080411,105800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080411,105900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080411,110000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080411,110100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080411,110200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080411,110300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080411,110400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080411,110500,0.9357,0.9358,0.9357,0.9357
AUDCHF,20080411,110600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080411,110700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080411,110800,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080411,110900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080411,111000,0.9359,0.9362,0.9359,0.9359
AUDCHF,20080411,111100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20080411,111200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080411,111300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080411,111400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,111500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080411,111600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080411,111700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080411,111800,0.9364,0.9366,0.9364,0.9365
AUDCHF,20080411,111900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080411,112000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080411,112100,0.9365,0.9367,0.9365,0.9365
AUDCHF,20080411,112200,0.9364,0.9364,0.9362,0.9364
AUDCHF,20080411,112300,0.9365,0.9369,0.9365,0.9369
AUDCHF,20080411,112400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080411,112500,0.9368,0.9369,0.9367,0.9369
AUDCHF,20080411,112600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,112700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080411,112800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080411,112900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,113000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,113100,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080411,113200,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080411,113300,0.9370,0.9372,0.9370,0.9371
AUDCHF,20080411,113400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080411,113500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20080411,113600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080411,113700,0.9371,0.9372,0.9370,0.9372
AUDCHF,20080411,113800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080411,113900,0.9370,0.9370,0.9369,0.9370
AUDCHF,20080411,114000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,114100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,114200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,114300,0.9369,0.9370,0.9369,0.9369
AUDCHF,20080411,114400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,114500,0.9370,0.9373,0.9370,0.9371
AUDCHF,20080411,114600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080411,114700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080411,114800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080411,114900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080411,115000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,115100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080411,115200,0.9368,0.9369,0.9368,0.9368
AUDCHF,20080411,115300,0.9368,0.9369,0.9367,0.9369
AUDCHF,20080411,115400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,115500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080411,115600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20080411,115700,0.9372,0.9373,0.9372,0.9372
AUDCHF,20080411,115800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20080411,115900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080411,120000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080411,120100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080411,120200,0.9375,0.9375,0.9371,0.9371
AUDCHF,20080411,120300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080411,120400,0.9369,0.9369,0.9365,0.9365
AUDCHF,20080411,120500,0.9366,0.9367,0.9365,0.9367
AUDCHF,20080411,120600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080411,120700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080411,120800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080411,120900,0.9364,0.9367,0.9363,0.9367
AUDCHF,20080411,121000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080411,121100,0.9370,0.9370,0.9367,0.9367
AUDCHF,20080411,121200,0.9366,0.9366,0.9364,0.9365
AUDCHF,20080411,121300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080411,121400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080411,121500,0.9366,0.9368,0.9366,0.9368
AUDCHF,20080411,121600,0.9369,0.9370,0.9369,0.9369
AUDCHF,20080411,121700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080411,121800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080411,121900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080411,122000,0.9370,0.9373,0.9370,0.9371
AUDCHF,20080411,122100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080411,122200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,122300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,122400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080411,122500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080411,122600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080411,122700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080411,122800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080411,122900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080411,123000,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080411,123100,0.9372,0.9373,0.9369,0.9369
AUDCHF,20080411,123200,0.9367,0.9367,0.9364,0.9364
AUDCHF,20080411,123300,0.9363,0.9363,0.9358,0.9358
AUDCHF,20080411,123400,0.9357,0.9357,0.9352,0.9352
AUDCHF,20080411,123500,0.9351,0.9354,0.9350,0.9350
AUDCHF,20080411,123600,0.9349,0.9349,0.9342,0.9342
AUDCHF,20080411,123700,0.9340,0.9340,0.9330,0.9330
AUDCHF,20080411,123800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080411,123900,0.9329,0.9331,0.9329,0.9331
AUDCHF,20080411,124000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080411,124100,0.9329,0.9329,0.9321,0.9321
AUDCHF,20080411,124200,0.9322,0.9323,0.9317,0.9317
AUDCHF,20080411,124300,0.9318,0.9320,0.9318,0.9318
AUDCHF,20080411,124400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080411,124500,0.9318,0.9320,0.9317,0.9320
AUDCHF,20080411,124600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080411,124700,0.9319,0.9324,0.9319,0.9324
AUDCHF,20080411,124800,0.9326,0.9327,0.9323,0.9323
AUDCHF,20080411,124900,0.9322,0.9322,0.9313,0.9314
AUDCHF,20080411,125000,0.9315,0.9316,0.9309,0.9309
AUDCHF,20080411,125100,0.9307,0.9308,0.9301,0.9301
AUDCHF,20080411,125200,0.9300,0.9300,0.9295,0.9296
AUDCHF,20080411,125300,0.9297,0.9297,0.9296,0.9297
AUDCHF,20080411,125400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080411,125500,0.9295,0.9300,0.9295,0.9300
AUDCHF,20080411,125600,0.9301,0.9302,0.9301,0.9301
AUDCHF,20080411,125700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080411,125800,0.9301,0.9305,0.9301,0.9305
AUDCHF,20080411,125900,0.9306,0.9312,0.9306,0.9312
AUDCHF,20080411,130000,0.9313,0.9317,0.9313,0.9316
AUDCHF,20080411,130100,0.9315,0.9315,0.9311,0.9311
AUDCHF,20080411,130200,0.9309,0.9309,0.9304,0.9304
AUDCHF,20080411,130300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080411,130400,0.9302,0.9304,0.9301,0.9303
AUDCHF,20080411,130500,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080411,130600,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080411,130700,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080411,130800,0.9302,0.9309,0.9302,0.9309
AUDCHF,20080411,130900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20080411,131000,0.9308,0.9308,0.9307,0.9308
AUDCHF,20080411,131100,0.9309,0.9309,0.9301,0.9301
AUDCHF,20080411,131200,0.9302,0.9302,0.9293,0.9294
AUDCHF,20080411,131300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080411,131400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080411,131500,0.9294,0.9294,0.9286,0.9286
AUDCHF,20080411,131600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080411,131700,0.9281,0.9281,0.9269,0.9270
AUDCHF,20080411,131800,0.9271,0.9272,0.9268,0.9268
AUDCHF,20080411,131900,0.9270,0.9275,0.9270,0.9274
AUDCHF,20080411,132000,0.9275,0.9279,0.9275,0.9279
AUDCHF,20080411,132100,0.9280,0.9284,0.9280,0.9283
AUDCHF,20080411,132200,0.9282,0.9282,0.9279,0.9279
AUDCHF,20080411,132300,0.9278,0.9278,0.9267,0.9267
AUDCHF,20080411,132400,0.9265,0.9265,0.9262,0.9265
AUDCHF,20080411,132500,0.9266,0.9271,0.9266,0.9271
AUDCHF,20080411,132600,0.9272,0.9275,0.9272,0.9273
AUDCHF,20080411,132700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080411,132800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080411,132900,0.9271,0.9272,0.9271,0.9271
AUDCHF,20080411,133000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080411,133100,0.9273,0.9278,0.9273,0.9278
AUDCHF,20080411,133200,0.9279,0.9283,0.9279,0.9281
AUDCHF,20080411,133300,0.9282,0.9289,0.9282,0.9289
AUDCHF,20080411,133400,0.9290,0.9295,0.9290,0.9294
AUDCHF,20080411,133500,0.9295,0.9295,0.9287,0.9287
AUDCHF,20080411,133600,0.9288,0.9289,0.9286,0.9286
AUDCHF,20080411,133700,0.9285,0.9289,0.9285,0.9289
AUDCHF,20080411,133800,0.9290,0.9295,0.9290,0.9295
AUDCHF,20080411,133900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080411,134000,0.9297,0.9299,0.9297,0.9299
AUDCHF,20080411,134100,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080411,134200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080411,134300,0.9302,0.9302,0.9298,0.9298
AUDCHF,20080411,134400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080411,134500,0.9299,0.9304,0.9299,0.9304
AUDCHF,20080411,134600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20080411,134700,0.9300,0.9300,0.9295,0.9295
AUDCHF,20080411,134800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080411,134900,0.9293,0.9294,0.9291,0.9291
AUDCHF,20080411,135000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,135100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080411,135200,0.9290,0.9290,0.9288,0.9289
AUDCHF,20080411,135300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080411,135400,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080411,135500,0.9288,0.9293,0.9288,0.9293
AUDCHF,20080411,135600,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080411,135700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080411,135800,0.9290,0.9290,0.9286,0.9286
AUDCHF,20080411,135900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080411,140000,0.9285,0.9287,0.9285,0.9285
AUDCHF,20080411,140100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,140200,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080411,140300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080411,140400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080411,140500,0.9278,0.9286,0.9278,0.9286
AUDCHF,20080411,140600,0.9287,0.9289,0.9287,0.9288
AUDCHF,20080411,140700,0.9288,0.9288,0.9286,0.9287
AUDCHF,20080411,140800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080411,140900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,141000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080411,141100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080411,141200,0.9285,0.9285,0.9284,0.9285
AUDCHF,20080411,141300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080411,141400,0.9288,0.9288,0.9284,0.9284
AUDCHF,20080411,141500,0.9285,0.9286,0.9285,0.9285
AUDCHF,20080411,141600,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080411,141700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080411,141800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,141900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,142000,0.9276,0.9276,0.9270,0.9270
AUDCHF,20080411,142100,0.9269,0.9269,0.9262,0.9264
AUDCHF,20080411,142200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080411,142300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080411,142400,0.9267,0.9271,0.9267,0.9271
AUDCHF,20080411,142500,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080411,142600,0.9275,0.9275,0.9270,0.9270
AUDCHF,20080411,142700,0.9271,0.9275,0.9271,0.9272
AUDCHF,20080411,142800,0.9271,0.9272,0.9269,0.9269
AUDCHF,20080411,142900,0.9268,0.9272,0.9267,0.9272
AUDCHF,20080411,143000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080411,143100,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080411,143200,0.9272,0.9280,0.9272,0.9280
AUDCHF,20080411,143300,0.9282,0.9285,0.9282,0.9283
AUDCHF,20080411,143400,0.9284,0.9290,0.9284,0.9290
AUDCHF,20080411,143500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080411,143600,0.9289,0.9294,0.9289,0.9294
AUDCHF,20080411,143700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080411,143800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20080411,143900,0.9301,0.9301,0.9296,0.9296
AUDCHF,20080411,144000,0.9295,0.9295,0.9290,0.9290
AUDCHF,20080411,144100,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080411,144200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,144300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080411,144400,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080411,144500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,144600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080411,144700,0.9279,0.9279,0.9276,0.9276
AUDCHF,20080411,144800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080411,144900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,145000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,145100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080411,145200,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,145300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,145400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080411,145500,0.9279,0.9279,0.9273,0.9273
AUDCHF,20080411,145600,0.9272,0.9272,0.9269,0.9269
AUDCHF,20080411,145700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080411,145800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080411,145900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080411,150000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080411,150100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080411,150200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080411,150300,0.9272,0.9274,0.9272,0.9274
AUDCHF,20080411,150400,0.9273,0.9275,0.9273,0.9274
AUDCHF,20080411,150500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20080411,150600,0.9273,0.9274,0.9273,0.9273
AUDCHF,20080411,150700,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080411,150800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080411,150900,0.9275,0.9278,0.9275,0.9278
AUDCHF,20080411,151000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080411,151100,0.9276,0.9277,0.9275,0.9275
AUDCHF,20080411,151200,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080411,151300,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080411,151400,0.9271,0.9272,0.9270,0.9271
AUDCHF,20080411,151500,0.9270,0.9270,0.9265,0.9265
AUDCHF,20080411,151600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080411,151700,0.9269,0.9272,0.9269,0.9270
AUDCHF,20080411,151800,0.9271,0.9277,0.9271,0.9277
AUDCHF,20080411,151900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,152000,0.9276,0.9277,0.9275,0.9277
AUDCHF,20080411,152100,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080411,152200,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080411,152300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080411,152400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080411,152500,0.9274,0.9276,0.9274,0.9276
AUDCHF,20080411,152600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,152700,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080411,152800,0.9277,0.9278,0.9275,0.9275
AUDCHF,20080411,152900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080411,153000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080411,153100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080411,153200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080411,153300,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080411,153400,0.9275,0.9278,0.9275,0.9278
AUDCHF,20080411,153500,0.9279,0.9282,0.9276,0.9276
AUDCHF,20080411,153600,0.9273,0.9273,0.9268,0.9270
AUDCHF,20080411,153700,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080411,153800,0.9274,0.9274,0.9269,0.9269
AUDCHF,20080411,153900,0.9268,0.9268,0.9262,0.9262
AUDCHF,20080411,154000,0.9263,0.9266,0.9263,0.9266
AUDCHF,20080411,154100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080411,154200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20080411,154300,0.9268,0.9273,0.9268,0.9273
AUDCHF,20080411,154400,0.9274,0.9275,0.9272,0.9273
AUDCHF,20080411,154500,0.9274,0.9276,0.9272,0.9272
AUDCHF,20080411,154600,0.9270,0.9270,0.9267,0.9270
AUDCHF,20080411,154700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080411,154800,0.9273,0.9273,0.9271,0.9271
AUDCHF,20080411,154900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080411,155000,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080411,155100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080411,155200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080411,155300,0.9277,0.9281,0.9277,0.9281
AUDCHF,20080411,155400,0.9281,0.9281,0.9280,0.9281
AUDCHF,20080411,155500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080411,155600,0.9280,0.9280,0.9274,0.9275
AUDCHF,20080411,155700,0.9276,0.9279,0.9276,0.9279
AUDCHF,20080411,155800,0.9280,0.9285,0.9280,0.9280
AUDCHF,20080411,155900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080411,160000,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080411,160100,0.9273,0.9273,0.9269,0.9269
AUDCHF,20080411,160200,0.9268,0.9268,0.9263,0.9263
AUDCHF,20080411,160300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080411,160400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080411,160500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080411,160600,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080411,160700,0.9269,0.9269,0.9265,0.9266
AUDCHF,20080411,160800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080411,160900,0.9264,0.9265,0.9262,0.9262
AUDCHF,20080411,161000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080411,161100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20080411,161200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080411,161300,0.9267,0.9267,0.9265,0.9266
AUDCHF,20080411,161400,0.9267,0.9270,0.9267,0.9270
AUDCHF,20080411,161500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080411,161600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080411,161700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080411,161800,0.9272,0.9275,0.9272,0.9272
AUDCHF,20080411,161900,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080411,162000,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080411,162100,0.9278,0.9283,0.9278,0.9283
AUDCHF,20080411,162200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080411,162300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080411,162400,0.9287,0.9288,0.9286,0.9287
AUDCHF,20080411,162500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080411,162600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080411,162700,0.9287,0.9287,0.9286,0.9287
AUDCHF,20080411,162800,0.9289,0.9292,0.9287,0.9287
AUDCHF,20080411,162900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080411,163000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,163100,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080411,163200,0.9288,0.9288,0.9283,0.9288
AUDCHF,20080411,163300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080411,163400,0.9286,0.9286,0.9283,0.9283
AUDCHF,20080411,163500,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080411,163600,0.9282,0.9282,0.9280,0.9280
AUDCHF,20080411,163700,0.9280,0.9288,0.9280,0.9288
AUDCHF,20080411,163800,0.9289,0.9289,0.9286,0.9287
AUDCHF,20080411,163900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080411,164000,0.9289,0.9291,0.9288,0.9289
AUDCHF,20080411,164100,0.9290,0.9294,0.9290,0.9294
AUDCHF,20080411,164200,0.9295,0.9299,0.9295,0.9299
AUDCHF,20080411,164300,0.9300,0.9305,0.9300,0.9305
AUDCHF,20080411,164400,0.9305,0.9307,0.9305,0.9305
AUDCHF,20080411,164500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20080411,164600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080411,164700,0.9306,0.9313,0.9306,0.9313
AUDCHF,20080411,164800,0.9314,0.9319,0.9314,0.9319
AUDCHF,20080411,164900,0.9320,0.9328,0.9320,0.9325
AUDCHF,20080411,165000,0.9326,0.9334,0.9326,0.9334
AUDCHF,20080411,165100,0.9333,0.9337,0.9333,0.9337
AUDCHF,20080411,165200,0.9336,0.9336,0.9330,0.9330
AUDCHF,20080411,165300,0.9329,0.9329,0.9325,0.9325
AUDCHF,20080411,165400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20080411,165500,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080411,165600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080411,165700,0.9324,0.9324,0.9319,0.9319
AUDCHF,20080411,165800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080411,165900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20080411,170000,0.9321,0.9321,0.9313,0.9313
AUDCHF,20080411,170100,0.9312,0.9312,0.9308,0.9308
AUDCHF,20080411,170200,0.9307,0.9307,0.9302,0.9302
AUDCHF,20080411,170300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080411,170400,0.9298,0.9298,0.9292,0.9293
AUDCHF,20080411,170500,0.9293,0.9293,0.9290,0.9290
AUDCHF,20080411,170600,0.9289,0.9289,0.9284,0.9285
AUDCHF,20080411,170700,0.9286,0.9289,0.9286,0.9288
AUDCHF,20080411,170800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,170900,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080411,171000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080411,171100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080411,171200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080411,171300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080411,171400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,171500,0.9286,0.9287,0.9286,0.9286
AUDCHF,20080411,171600,0.9287,0.9287,0.9280,0.9280
AUDCHF,20080411,171700,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080411,171800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080411,171900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080411,172000,0.9281,0.9286,0.9281,0.9286
AUDCHF,20080411,172100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080411,172200,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080411,172300,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080411,172400,0.9288,0.9290,0.9287,0.9290
AUDCHF,20080411,172500,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080411,172600,0.9288,0.9292,0.9288,0.9292
AUDCHF,20080411,172700,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080411,172800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080411,172900,0.9291,0.9291,0.9287,0.9287
AUDCHF,20080411,173000,0.9286,0.9286,0.9282,0.9282
AUDCHF,20080411,173100,0.9281,0.9281,0.9277,0.9277
AUDCHF,20080411,173200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,173300,0.9277,0.9281,0.9277,0.9277
AUDCHF,20080411,173400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080411,173500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080411,173600,0.9276,0.9278,0.9276,0.9278
AUDCHF,20080411,173700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,173800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080411,173900,0.9279,0.9284,0.9279,0.9284
AUDCHF,20080411,174000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20080411,174100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20080411,174200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080411,174300,0.9290,0.9291,0.9289,0.9291
AUDCHF,20080411,174400,0.9292,0.9294,0.9292,0.9294
AUDCHF,20080411,174500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,174600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080411,174700,0.9298,0.9302,0.9298,0.9301
AUDCHF,20080411,174800,0.9300,0.9300,0.9297,0.9297
AUDCHF,20080411,174900,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080411,175000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,175100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,175200,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080411,175300,0.9290,0.9290,0.9288,0.9290
AUDCHF,20080411,175400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080411,175500,0.9292,0.9294,0.9292,0.9294
AUDCHF,20080411,175600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,175700,0.9294,0.9296,0.9294,0.9295
AUDCHF,20080411,175800,0.9295,0.9301,0.9295,0.9299
AUDCHF,20080411,175900,0.9297,0.9298,0.9294,0.9298
AUDCHF,20080411,180000,0.9298,0.9299,0.9297,0.9299
AUDCHF,20080411,180100,0.9300,0.9303,0.9300,0.9303
AUDCHF,20080411,180200,0.9304,0.9307,0.9304,0.9304
AUDCHF,20080411,180300,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080411,180400,0.9299,0.9301,0.9299,0.9299
AUDCHF,20080411,180500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080411,180600,0.9299,0.9299,0.9293,0.9293
AUDCHF,20080411,180700,0.9292,0.9292,0.9284,0.9286
AUDCHF,20080411,180800,0.9287,0.9288,0.9286,0.9286
AUDCHF,20080411,180900,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080411,181000,0.9291,0.9291,0.9289,0.9290
AUDCHF,20080411,181100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080411,181200,0.9287,0.9287,0.9284,0.9284
AUDCHF,20080411,181300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080411,181400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20080411,181500,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080411,181600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080411,181700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20080411,181800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080411,181900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080411,182000,0.9280,0.9282,0.9279,0.9282
AUDCHF,20080411,182100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080411,182200,0.9285,0.9290,0.9285,0.9290
AUDCHF,20080411,182300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080411,182400,0.9290,0.9290,0.9285,0.9285
AUDCHF,20080411,182500,0.9284,0.9284,0.9278,0.9278
AUDCHF,20080411,182600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080411,182700,0.9277,0.9283,0.9277,0.9283
AUDCHF,20080411,182800,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080411,182900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080411,183000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080411,183100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080411,183200,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080411,183300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080411,183400,0.9283,0.9283,0.9281,0.9282
AUDCHF,20080411,183500,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080411,183600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080411,183700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,183800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,183900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080411,184000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080411,184100,0.9288,0.9288,0.9287,0.9288
AUDCHF,20080411,184200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,184300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080411,184400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,184500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080411,184600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,184700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,184800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,184900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20080411,185000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080411,185100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080411,185200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080411,185300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080411,185400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080411,185500,0.9292,0.9294,0.9292,0.9294
AUDCHF,20080411,185600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,185700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080411,185800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080411,185900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080411,190000,0.9299,0.9299,0.9298,0.9299
AUDCHF,20080411,190100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080411,190200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080411,190300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080411,190400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080411,190500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080411,190600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080411,190700,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080411,190800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,190900,0.9295,0.9296,0.9294,0.9294
AUDCHF,20080411,191000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,191100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,191200,0.9294,0.9294,0.9293,0.9294
AUDCHF,20080411,191300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080411,191400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,191500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080411,191600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20080411,191700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080411,191800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,191900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,192000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080411,192100,0.9294,0.9295,0.9293,0.9293
AUDCHF,20080411,192200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080411,192300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,192400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20080411,192500,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080411,192600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,192700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,192800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,192900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080411,193000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080411,193100,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080411,193200,0.9292,0.9292,0.9290,0.9290
AUDCHF,20080411,193300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080411,193400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080411,193500,0.9288,0.9288,0.9284,0.9284
AUDCHF,20080411,193600,0.9284,0.9284,0.9283,0.9284
AUDCHF,20080411,193700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080411,193800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20080411,193900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080411,194000,0.9284,0.9287,0.9284,0.9287
AUDCHF,20080411,194100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20080411,194200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080411,194300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080411,194400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080411,194500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080411,194600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,194700,0.9291,0.9292,0.9291,0.9291
AUDCHF,20080411,194800,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080411,194900,0.9290,0.9293,0.9290,0.9293
AUDCHF,20080411,195000,0.9293,0.9295,0.9293,0.9295
AUDCHF,20080411,195100,0.9296,0.9296,0.9290,0.9290
AUDCHF,20080411,195200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,195300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080411,195400,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080411,195500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20080411,195600,0.9289,0.9290,0.9288,0.9289
AUDCHF,20080411,195700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080411,195800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,195900,0.9287,0.9291,0.9287,0.9291
AUDCHF,20080411,200000,0.9292,0.9294,0.9291,0.9291
AUDCHF,20080411,200100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080411,200200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,200300,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080411,200400,0.9286,0.9286,0.9284,0.9285
AUDCHF,20080411,200500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080411,200600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,200700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,200800,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080411,200900,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080411,201000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,201100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,201200,0.9290,0.9290,0.9284,0.9284
AUDCHF,20080411,201300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080411,201400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,201500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080411,201600,0.9288,0.9288,0.9286,0.9287
AUDCHF,20080411,201700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20080411,201800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080411,201900,0.9285,0.9286,0.9285,0.9285
AUDCHF,20080411,202000,0.9285,0.9285,0.9284,0.9285
AUDCHF,20080411,202100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080411,202200,0.9288,0.9288,0.9287,0.9288
AUDCHF,20080411,202300,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080411,202400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,202500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080411,202600,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080411,202700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080411,202800,0.9286,0.9287,0.9285,0.9285
AUDCHF,20080411,202900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080411,203000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,203100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080411,203200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20080411,203300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080411,203400,0.9290,0.9291,0.9288,0.9288
AUDCHF,20080411,203500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080411,203600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080411,203700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080411,203800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080411,203900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080411,204000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080411,204100,0.9282,0.9282,0.9278,0.9278
AUDCHF,20080411,204200,0.9278,0.9279,0.9278,0.9278
AUDCHF,20080411,204300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,204400,0.9277,0.9277,0.9272,0.9272
AUDCHF,20080411,204500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080411,204600,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080411,204700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20080411,204800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080411,204900,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080411,205000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080411,205100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080411,205200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080411,205300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20080411,205400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080411,205500,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080411,205600,0.9285,0.9285,0.9280,0.9280
AUDCHF,20080411,205700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080411,205800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,205900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080411,210000,0.9274,0.9278,0.9273,0.9278
AUDCHF,20080411,210100,0.9279,0.9279,0.9276,0.9276
AUDCHF,20080411,210200,0.9275,0.9275,0.9273,0.9274
AUDCHF,20080411,210300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080411,210400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080411,210500,0.9278,0.9278,0.9277,0.9278
AUDCHF,20080411,210600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20080411,210700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080411,210800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080411,210900,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080411,211000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080411,211100,0.9278,0.9281,0.9278,0.9281
AUDCHF,20080411,211200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20080411,211300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080411,211400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080411,211500,0.9285,0.9287,0.9285,0.9287
AUDCHF,20080411,211600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080411,211700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080411,211800,0.9290,0.9293,0.9290,0.9293
AUDCHF,20080411,211900,0.9294,0.9298,0.9294,0.9297
AUDCHF,20080411,212000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20080411,212100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080411,212200,0.9297,0.9299,0.9296,0.9299
AUDCHF,20080411,212300,0.9301,0.9302,0.9299,0.9299
AUDCHF,20080411,212400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080411,212500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080411,212600,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080411,212700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,212800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080411,212900,0.9298,0.9298,0.9296,0.9296
AUDCHF,20080411,213000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080411,213100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080411,213200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080411,213300,0.9295,0.9299,0.9295,0.9299
AUDCHF,20080411,213400,0.9300,0.9305,0.9300,0.9304
AUDCHF,20080411,213500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080411,213600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080411,213700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080411,213800,0.9301,0.9302,0.9301,0.9301
AUDCHF,20080411,213900,0.9300,0.9301,0.9298,0.9299
AUDCHF,20080411,214000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080411,214100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080411,214200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080411,214300,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080411,214400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20080411,214500,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080411,214600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080411,214700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080411,214800,0.9293,0.9298,0.9293,0.9298
AUDCHF,20080411,214900,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080411,215000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080411,215100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080411,215200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080411,215300,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080411,215400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080411,215500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080411,215600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080411,215700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080411,215800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080411,215900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080411,220000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080411,000100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,000200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,000300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,000400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,000500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,000600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,000700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080411,000800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080411,000900,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080411,001000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,001100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,001200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,001300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,001400,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080411,001500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,001600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,001700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,001800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,001900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,002000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,002100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080411,002200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,002800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080411,002900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,003000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080411,003100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080411,003200,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080411,003300,0.9486,0.9486,0.9482,0.9482
AUDCAD,20080411,003400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080411,003500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,003600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080411,003700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,003800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080411,003900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080411,004000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,004100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080411,004200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080411,004300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080411,004400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,004500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,004600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,004700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080411,004800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,004900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080411,005000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080411,005100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,005200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,005300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,005400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,005500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,005600,0.9490,0.9491,0.9490,0.9490
AUDCAD,20080411,005700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,005800,0.9489,0.9491,0.9488,0.9488
AUDCAD,20080411,005900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080411,010000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080411,010100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,010200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,010300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080411,010400,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080411,010500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,010600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,010700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,010800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,010900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,011900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,012000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,012100,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080411,012200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080411,012300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,012400,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080411,012500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,012600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080411,012700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,012800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,012900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,013000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,013100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,013200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,013300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080411,013400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,013500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,013600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080411,013700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080411,013800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,013900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,014000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,014100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,014200,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080411,014300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,014400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,014500,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080411,014600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,014700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,014800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,014900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,015000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,015100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,015200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,015300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,015400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,015500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,015600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,015700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,015800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080411,015900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080411,020000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080411,020100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,020200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,020300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,020400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080411,020500,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080411,020600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,020700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,020800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,020900,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080411,021000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080411,021100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080411,021200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,021300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,021400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080411,021500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,021600,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080411,021700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,021800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,021900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,022000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,022100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,022200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,022300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,022900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,023000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,023100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,023200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,023300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,023400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,023500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,023600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,023700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,023800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,023900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,024000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,024100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,024200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,024300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,024400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,024500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,024600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080411,024700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080411,024800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,024900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,025000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080411,025100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080411,025200,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080411,025300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,025400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,025500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080411,025600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,025700,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080411,025800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,025900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,030000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,030100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,030200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080411,030300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080411,030400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,030500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080411,030600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,030700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,030800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080411,030900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080411,031000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,031100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080411,031200,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080411,031300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080411,031400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080411,031500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080411,031600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080411,031700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,031800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,031900,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080411,032000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,032100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,032200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,032300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,032400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,032500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080411,032600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,032700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,032800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,032900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,033000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,033100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,033200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,033300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,033400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,033500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,033600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,033700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,033800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,033900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,034500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,034600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080411,034700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,034800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,034900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,035000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080411,035100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080411,035200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080411,035300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,035400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080411,035500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080411,035600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080411,035700,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080411,035800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,035900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080411,040000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,040100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080411,040200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080411,040300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,040400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080411,040500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080411,040600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,040700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,040800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,040900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,041000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080411,041100,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080411,041200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080411,041300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080411,041400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,041500,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080411,041600,0.9493,0.9496,0.9493,0.9495
AUDCAD,20080411,041700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080411,041800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,041900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,042000,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,042100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,042200,0.9495,0.9500,0.9495,0.9500
AUDCAD,20080411,042300,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080411,042400,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080411,042500,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080411,042600,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080411,042700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,042800,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080411,042900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080411,043000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,043100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,043200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,043300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,043400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,043500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,043600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,043700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080411,043800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,043900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,044000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,044100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,044200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,044300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,044400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,044500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,044600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,044700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,044800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,044900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080411,045000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080411,045100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080411,045200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080411,045300,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080411,045400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20080411,045500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,045600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080411,045700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,045800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080411,045900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,050000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080411,050100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,050200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080411,050300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,050400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080411,050500,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080411,050600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,050700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080411,050800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,050900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,051000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,051100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,051200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,051300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080411,051400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080411,051500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,051600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,051700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080411,051800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080411,051900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,052000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,052100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,052200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080411,052300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080411,052400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080411,052500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080411,052600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,052700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080411,052800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080411,052900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,053000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,053100,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080411,053200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,053300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,053400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,053500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080411,053600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,053700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080411,053800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,053900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,054000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080411,054100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,054200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080411,054300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,054400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,054500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,054600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,054700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,054800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080411,054900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,055000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080411,055100,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080411,055200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,055300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080411,055400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080411,055500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080411,055600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,055700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080411,055800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080411,055900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080411,060000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,060100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080411,060200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,060300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080411,060400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,060500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080411,060600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,060700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,060800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,060900,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080411,061000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,061100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,061200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,061300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,061400,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080411,061500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080411,061600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080411,061700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080411,061800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,061900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,062000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080411,062100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,062200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,062300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,062400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,062500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,062600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080411,062700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,062800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080411,062900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080411,063000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080411,063100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080411,063200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080411,063300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080411,063400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080411,063500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080411,063600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,063700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,063800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,063900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064500,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080411,064600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,064900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,065000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,065100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,065200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,065300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,065400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080411,065500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080411,065600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,065700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,065800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,065900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080411,070200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080411,070300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,070800,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080411,070900,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080411,071000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080411,071100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080411,071200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,071300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080411,071400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,071500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,071600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,071700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,071800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,071900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,072000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,072100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,072200,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080411,072300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,072400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080411,072500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,072600,0.9492,0.9496,0.9492,0.9495
AUDCAD,20080411,072700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,072800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,072900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,073000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,073100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080411,073200,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080411,073300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,073400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080411,073500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,073600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080411,073700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080411,073800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080411,073900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,074000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,074100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,074200,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080411,074300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080411,074400,0.9490,0.9491,0.9490,0.9490
AUDCAD,20080411,074500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,074600,0.9491,0.9492,0.9489,0.9489
AUDCAD,20080411,074700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,074800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,074900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080411,075000,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080411,075100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,075200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080411,075300,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080411,075400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,075500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,075600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080411,075700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,075800,0.9476,0.9476,0.9472,0.9473
AUDCAD,20080411,075900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080411,080000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,080100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080411,080200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080411,080300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080411,080400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080411,080500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080411,080600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080411,080700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080411,080800,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080411,080900,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080411,081000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080411,081100,0.9477,0.9477,0.9476,0.9477
AUDCAD,20080411,081200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,081300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,081400,0.9478,0.9478,0.9473,0.9473
AUDCAD,20080411,081500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,081600,0.9474,0.9474,0.9470,0.9470
AUDCAD,20080411,081700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,081800,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080411,081900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080411,082000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,082100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,082200,0.9470,0.9473,0.9470,0.9472
AUDCAD,20080411,082300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,082400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080411,082500,0.9469,0.9476,0.9469,0.9475
AUDCAD,20080411,082600,0.9474,0.9474,0.9470,0.9470
AUDCAD,20080411,082700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,082800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,082900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080411,083000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080411,083100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080411,083200,0.9476,0.9478,0.9475,0.9475
AUDCAD,20080411,083300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,083400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,083500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,083600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,083700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,083800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,083900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,084000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,084100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,084200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,084300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080411,084400,0.9468,0.9470,0.9467,0.9470
AUDCAD,20080411,084500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,084600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,084700,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,084800,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080411,084900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080411,085000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,085100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080411,085200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080411,085300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080411,085400,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080411,085500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080411,085600,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080411,085700,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080411,085800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080411,085900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080411,090000,0.9470,0.9470,0.9468,0.9470
AUDCAD,20080411,090100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,090200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080411,090300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080411,090400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080411,090500,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080411,090600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080411,090700,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080411,090800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080411,090900,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080411,091000,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080411,091100,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080411,091200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080411,091300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,091400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080411,091500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,091600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,091700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,091800,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080411,091900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080411,092000,0.9474,0.9477,0.9474,0.9476
AUDCAD,20080411,092100,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080411,092200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,092300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,092400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,092500,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080411,092600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080411,092700,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080411,092800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,092900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,093000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,093100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,093200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,093300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080411,093400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,093500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,093600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,093700,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080411,093800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,093900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,094000,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080411,094100,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080411,094200,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080411,094300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080411,094400,0.9471,0.9473,0.9471,0.9471
AUDCAD,20080411,094500,0.9470,0.9470,0.9466,0.9466
AUDCAD,20080411,094600,0.9465,0.9471,0.9465,0.9471
AUDCAD,20080411,094700,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080411,094800,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080411,094900,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080411,095000,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080411,095100,0.9467,0.9467,0.9463,0.9463
AUDCAD,20080411,095200,0.9463,0.9470,0.9463,0.9470
AUDCAD,20080411,095300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,095400,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,095500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080411,095600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080411,095700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080411,095800,0.9473,0.9475,0.9473,0.9474
AUDCAD,20080411,095900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080411,100000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080411,100100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080411,100200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,100300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080411,100400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080411,100500,0.9468,0.9471,0.9468,0.9470
AUDCAD,20080411,100600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080411,100700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,100800,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,100900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,101000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080411,101100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080411,101200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080411,101300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,101400,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080411,101500,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080411,101600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,101700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080411,101800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080411,101900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080411,102000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080411,102100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080411,102200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,102300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,102400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080411,102500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080411,102600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080411,102700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080411,102800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080411,102900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080411,103000,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080411,103100,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080411,103200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080411,103300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,103400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080411,103500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080411,103600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080411,103700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080411,103800,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080411,103900,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080411,104000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,104100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,104200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080411,104300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080411,104400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080411,104500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080411,104600,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080411,104700,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080411,104800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080411,104900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080411,105000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080411,105100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080411,105200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080411,105300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080411,105400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080411,105500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,105600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080411,105700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080411,105800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080411,105900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080411,110000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080411,110100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080411,110200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080411,110300,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080411,110400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080411,110500,0.9459,0.9464,0.9459,0.9462
AUDCAD,20080411,110600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080411,110700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080411,110800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,110900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080411,111000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080411,111100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080411,111200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080411,111300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,111400,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080411,111500,0.9472,0.9473,0.9468,0.9468
AUDCAD,20080411,111600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080411,111700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080411,111800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080411,111900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080411,112000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080411,112100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,112200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,112300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,112400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,112500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,112600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,112700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,112800,0.9472,0.9477,0.9472,0.9477
AUDCAD,20080411,112900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,113000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080411,113100,0.9476,0.9476,0.9470,0.9470
AUDCAD,20080411,113200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080411,113300,0.9471,0.9477,0.9471,0.9477
AUDCAD,20080411,113400,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080411,113500,0.9473,0.9481,0.9473,0.9481
AUDCAD,20080411,113600,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080411,113700,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080411,113800,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080411,113900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080411,114000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080411,114100,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080411,114200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080411,114300,0.9481,0.9482,0.9480,0.9480
AUDCAD,20080411,114400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,114500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080411,114600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080411,114700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080411,114800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080411,114900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080411,115000,0.9473,0.9473,0.9467,0.9467
AUDCAD,20080411,115100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,115200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,115300,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080411,115400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,115500,0.9465,0.9469,0.9465,0.9469
AUDCAD,20080411,115600,0.9470,0.9471,0.9469,0.9469
AUDCAD,20080411,115700,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080411,115800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,115900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080411,120000,0.9475,0.9476,0.9465,0.9465
AUDCAD,20080411,120100,0.9464,0.9464,0.9458,0.9458
AUDCAD,20080411,120200,0.9459,0.9462,0.9459,0.9460
AUDCAD,20080411,120300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,120400,0.9459,0.9459,0.9455,0.9455
AUDCAD,20080411,120500,0.9456,0.9456,0.9453,0.9455
AUDCAD,20080411,120600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080411,120700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080411,120800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080411,120900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080411,121000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080411,121100,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080411,121200,0.9457,0.9458,0.9456,0.9458
AUDCAD,20080411,121300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,121400,0.9459,0.9459,0.9457,0.9458
AUDCAD,20080411,121500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,121600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080411,121700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080411,121800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080411,121900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080411,122000,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080411,122100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080411,122200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080411,122300,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080411,122400,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080411,122500,0.9459,0.9462,0.9459,0.9461
AUDCAD,20080411,122600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080411,122700,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080411,122800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080411,122900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080411,123000,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080411,123100,0.9454,0.9457,0.9452,0.9457
AUDCAD,20080411,123200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080411,123300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080411,123400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080411,123500,0.9460,0.9463,0.9458,0.9458
AUDCAD,20080411,123600,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080411,123700,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080411,123800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080411,123900,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080411,124000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080411,124100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080411,124200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080411,124300,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080411,124400,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080411,124500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080411,124600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080411,124700,0.9450,0.9452,0.9449,0.9452
AUDCAD,20080411,124800,0.9451,0.9451,0.9449,0.9450
AUDCAD,20080411,124900,0.9450,0.9451,0.9448,0.9451
AUDCAD,20080411,125000,0.9452,0.9456,0.9452,0.9453
AUDCAD,20080411,125100,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080411,125200,0.9451,0.9452,0.9448,0.9452
AUDCAD,20080411,125300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080411,125400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080411,125500,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080411,125600,0.9450,0.9452,0.9450,0.9451
AUDCAD,20080411,125700,0.9450,0.9452,0.9449,0.9452
AUDCAD,20080411,125800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080411,125900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080411,130000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080411,130100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080411,130200,0.9450,0.9454,0.9450,0.9453
AUDCAD,20080411,130300,0.9454,0.9456,0.9454,0.9455
AUDCAD,20080411,130400,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080411,130500,0.9449,0.9453,0.9449,0.9452
AUDCAD,20080411,130600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080411,130700,0.9451,0.9461,0.9451,0.9461
AUDCAD,20080411,130800,0.9462,0.9464,0.9458,0.9459
AUDCAD,20080411,130900,0.9458,0.9463,0.9457,0.9463
AUDCAD,20080411,131000,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080411,131100,0.9465,0.9465,0.9462,0.9462
AUDCAD,20080411,131200,0.9463,0.9463,0.9459,0.9460
AUDCAD,20080411,131300,0.9461,0.9467,0.9461,0.9467
AUDCAD,20080411,131400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,131500,0.9466,0.9466,0.9461,0.9461
AUDCAD,20080411,131600,0.9460,0.9462,0.9460,0.9460
AUDCAD,20080411,131700,0.9458,0.9458,0.9450,0.9453
AUDCAD,20080411,131800,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080411,131900,0.9454,0.9457,0.9453,0.9457
AUDCAD,20080411,132000,0.9456,0.9462,0.9456,0.9462
AUDCAD,20080411,132100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080411,132200,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080411,132300,0.9462,0.9463,0.9461,0.9461
AUDCAD,20080411,132400,0.9459,0.9459,0.9453,0.9453
AUDCAD,20080411,132500,0.9452,0.9456,0.9452,0.9453
AUDCAD,20080411,132600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080411,132700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080411,132800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080411,132900,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080411,133000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080411,133100,0.9457,0.9462,0.9457,0.9462
AUDCAD,20080411,133200,0.9463,0.9465,0.9462,0.9465
AUDCAD,20080411,133300,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080411,133400,0.9471,0.9472,0.9470,0.9470
AUDCAD,20080411,133500,0.9470,0.9470,0.9465,0.9465
AUDCAD,20080411,133600,0.9466,0.9468,0.9466,0.9467
AUDCAD,20080411,133700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,133800,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080411,133900,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080411,134000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,134100,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080411,134200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080411,134300,0.9469,0.9469,0.9464,0.9464
AUDCAD,20080411,134400,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080411,134500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080411,134600,0.9468,0.9470,0.9467,0.9470
AUDCAD,20080411,134700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080411,134800,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080411,134900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080411,135000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080411,135100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080411,135200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,135300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080411,135400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080411,135500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080411,135600,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080411,135700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080411,135800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080411,135900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080411,140000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080411,140100,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080411,140200,0.9458,0.9459,0.9457,0.9459
AUDCAD,20080411,140300,0.9459,0.9459,0.9455,0.9455
AUDCAD,20080411,140400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080411,140500,0.9456,0.9465,0.9456,0.9465
AUDCAD,20080411,140600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,140700,0.9468,0.9468,0.9465,0.9465
AUDCAD,20080411,140800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080411,140900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080411,141000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,141100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080411,141200,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080411,141300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080411,141400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080411,141500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080411,141600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080411,141700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080411,141800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080411,141900,0.9471,0.9471,0.9465,0.9465
AUDCAD,20080411,142000,0.9464,0.9464,0.9459,0.9459
AUDCAD,20080411,142100,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080411,142200,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080411,142300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080411,142400,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080411,142500,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080411,142600,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080411,142700,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080411,142800,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080411,142900,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080411,143000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080411,143100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080411,143200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080411,143300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080411,143400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080411,143500,0.9465,0.9466,0.9464,0.9465
AUDCAD,20080411,143600,0.9464,0.9465,0.9463,0.9465
AUDCAD,20080411,143700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,143800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,143900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,144000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080411,144100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,144200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080411,144300,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080411,144400,0.9471,0.9471,0.9469,0.9471
AUDCAD,20080411,144500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080411,144600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080411,144700,0.9469,0.9469,0.9464,0.9464
AUDCAD,20080411,144800,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080411,144900,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080411,145000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,145100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,145200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080411,145300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080411,145400,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080411,145500,0.9469,0.9473,0.9469,0.9471
AUDCAD,20080411,145600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080411,145700,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080411,145800,0.9472,0.9477,0.9472,0.9477
AUDCAD,20080411,145900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080411,150000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080411,150100,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080411,150200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080411,150300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080411,150400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080411,150500,0.9474,0.9478,0.9474,0.9477
AUDCAD,20080411,150600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080411,150700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080411,150800,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080411,150900,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080411,151000,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080411,151100,0.9486,0.9486,0.9482,0.9482
AUDCAD,20080411,151200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080411,151300,0.9487,0.9492,0.9487,0.9492
AUDCAD,20080411,151400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,151500,0.9492,0.9493,0.9491,0.9491
AUDCAD,20080411,151600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,151700,0.9492,0.9498,0.9492,0.9492
AUDCAD,20080411,151800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,151900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080411,152000,0.9494,0.9494,0.9492,0.9494
AUDCAD,20080411,152100,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080411,152200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080411,152300,0.9494,0.9495,0.9493,0.9494
AUDCAD,20080411,152400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080411,152500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,152600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,152700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080411,152800,0.9497,0.9497,0.9492,0.9492
AUDCAD,20080411,152900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,153000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,153100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,153200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,153300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,153400,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080411,153500,0.9491,0.9494,0.9490,0.9490
AUDCAD,20080411,153600,0.9489,0.9490,0.9488,0.9489
AUDCAD,20080411,153700,0.9488,0.9488,0.9485,0.9488
AUDCAD,20080411,153800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,153900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080411,154000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080411,154100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080411,154200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080411,154300,0.9488,0.9492,0.9488,0.9491
AUDCAD,20080411,154400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080411,154500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080411,154600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,154700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080411,154800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080411,154900,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080411,155000,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080411,155100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,155200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,155300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,155400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,155500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,155600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,155700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,155800,0.9494,0.9496,0.9494,0.9495
AUDCAD,20080411,155900,0.9494,0.9494,0.9492,0.9494
AUDCAD,20080411,160000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,160100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,160200,0.9494,0.9494,0.9490,0.9490
AUDCAD,20080411,160300,0.9491,0.9494,0.9491,0.9494
AUDCAD,20080411,160400,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080411,160500,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080411,160600,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080411,160700,0.9491,0.9491,0.9488,0.9490
AUDCAD,20080411,160800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,160900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,161000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,161100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,161200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,161300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080411,161400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,161500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080411,161600,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080411,161700,0.9494,0.9498,0.9494,0.9498
AUDCAD,20080411,161800,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080411,161900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,162000,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080411,162100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,162200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,162300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080411,162400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,162500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,162600,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080411,162700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080411,162800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,162900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,163000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080411,163100,0.9495,0.9498,0.9495,0.9495
AUDCAD,20080411,163200,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080411,163300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,163400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,163500,0.9495,0.9500,0.9495,0.9500
AUDCAD,20080411,163600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,163700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080411,163800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080411,163900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080411,164000,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080411,164100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080411,164200,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080411,164300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,164400,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080411,164500,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080411,164600,0.9500,0.9500,0.9497,0.9497
AUDCAD,20080411,164700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,164800,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080411,164900,0.9500,0.9514,0.9500,0.9513
AUDCAD,20080411,165000,0.9512,0.9512,0.9510,0.9511
AUDCAD,20080411,165100,0.9512,0.9515,0.9512,0.9515
AUDCAD,20080411,165200,0.9514,0.9514,0.9510,0.9510
AUDCAD,20080411,165300,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080411,165400,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080411,165500,0.9509,0.9512,0.9509,0.9511
AUDCAD,20080411,165600,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080411,165700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080411,165800,0.9503,0.9503,0.9501,0.9502
AUDCAD,20080411,165900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20080411,170000,0.9503,0.9503,0.9499,0.9499
AUDCAD,20080411,170100,0.9498,0.9499,0.9497,0.9499
AUDCAD,20080411,170200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080411,170300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,170400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,170500,0.9495,0.9496,0.9494,0.9494
AUDCAD,20080411,170600,0.9493,0.9493,0.9487,0.9488
AUDCAD,20080411,170700,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080411,170800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080411,170900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,171000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,171100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080411,171200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,171300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,171400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,171500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,171600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080411,171700,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080411,171800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,171900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,172000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,172100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,172200,0.9494,0.9498,0.9494,0.9498
AUDCAD,20080411,172300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,172400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,172500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080411,172600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,172700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080411,172800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080411,172900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,173000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,173100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,173200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080411,173300,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080411,173400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,173500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080411,173600,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080411,173700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,173800,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080411,173900,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080411,174000,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080411,174100,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080411,174200,0.9506,0.9506,0.9503,0.9505
AUDCAD,20080411,174300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080411,174400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080411,174500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,174600,0.9502,0.9502,0.9498,0.9498
AUDCAD,20080411,174700,0.9497,0.9497,0.9495,0.9496
AUDCAD,20080411,174800,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080411,174900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080411,175000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080411,175100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080411,175200,0.9496,0.9500,0.9496,0.9498
AUDCAD,20080411,175300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080411,175400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,175500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,175600,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080411,175700,0.9496,0.9496,0.9491,0.9491
AUDCAD,20080411,175800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,175900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080411,180000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080411,180100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080411,180200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080411,180300,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080411,180400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080411,180500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080411,180600,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080411,180700,0.9482,0.9482,0.9477,0.9478
AUDCAD,20080411,180800,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080411,180900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080411,181000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080411,181100,0.9488,0.9488,0.9486,0.9487
AUDCAD,20080411,181200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080411,181300,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080411,181400,0.9488,0.9489,0.9487,0.9489
AUDCAD,20080411,181500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080411,181600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080411,181700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080411,181800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,181900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080411,182000,0.9496,0.9501,0.9496,0.9501
AUDCAD,20080411,182100,0.9502,0.9502,0.9495,0.9495
AUDCAD,20080411,182200,0.9497,0.9503,0.9497,0.9503
AUDCAD,20080411,182300,0.9502,0.9503,0.9501,0.9503
AUDCAD,20080411,182400,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080411,182500,0.9498,0.9498,0.9494,0.9494
AUDCAD,20080411,182600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,182700,0.9496,0.9502,0.9496,0.9501
AUDCAD,20080411,182800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,182900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,183000,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080411,183100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,183200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080411,183300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,183400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080411,183500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080411,183600,0.9498,0.9498,0.9493,0.9493
AUDCAD,20080411,183700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,183800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,183900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,184000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080411,184100,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080411,184200,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080411,184300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,184400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,184500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,184600,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080411,184700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080411,184800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,184900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,185000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,185100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,185200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080411,185300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,185400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,185500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,185600,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080411,185700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080411,185800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080411,185900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080411,190000,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080411,190100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080411,190200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,190300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080411,190400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,190500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,190600,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080411,190700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080411,190800,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080411,190900,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080411,191000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,191100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,191200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,191300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,191400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080411,191500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080411,191600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,191700,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080411,191800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,191900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,192000,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080411,192100,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080411,192200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080411,192300,0.9493,0.9497,0.9493,0.9497
AUDCAD,20080411,192400,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080411,192500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,192600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,192700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080411,192800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,192900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,193000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,193100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,193200,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080411,193300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080411,193400,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080411,193500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080411,193600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080411,193700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080411,193800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080411,193900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080411,194000,0.9492,0.9498,0.9492,0.9498
AUDCAD,20080411,194100,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080411,194200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080411,194300,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080411,194400,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080411,194500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,194600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,194700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080411,194800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080411,194900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080411,195000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080411,195100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,195200,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080411,195300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080411,195400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080411,195500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080411,195600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080411,195700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080411,195800,0.9496,0.9498,0.9496,0.9496
AUDCAD,20080411,195900,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080411,200000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080411,200100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080411,200200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080411,200300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080411,200400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080411,200500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080411,200600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080411,200700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080411,200800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,200900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,201000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,201100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080411,201200,0.9496,0.9496,0.9492,0.9492
AUDCAD,20080411,201300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080411,201400,0.9494,0.9498,0.9494,0.9498
AUDCAD,20080411,201500,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080411,201600,0.9502,0.9503,0.9501,0.9503
AUDCAD,20080411,201700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,201800,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080411,201900,0.9504,0.9505,0.9504,0.9504
AUDCAD,20080411,202000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080411,202100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080411,202200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080411,202300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080411,202400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,202500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080411,202600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080411,202700,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080411,202800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080411,202900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080411,203000,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080411,203100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,203200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080411,203300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,203400,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080411,203500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,203600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,203700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,203800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080411,203900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080411,204000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080411,204100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,204200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080411,204300,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080411,204400,0.9501,0.9502,0.9500,0.9500
AUDCAD,20080411,204500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080411,204600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080411,204700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080411,204800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080411,204900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080411,205000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,205100,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080411,205200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080411,205300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080411,205400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080411,205500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080411,205600,0.9506,0.9506,0.9500,0.9500
AUDCAD,20080411,205700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080411,205800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080411,205900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,210000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080411,210100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20080411,210200,0.9502,0.9502,0.9499,0.9500
AUDCAD,20080411,210300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080411,210400,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080411,210500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080411,210600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080411,210700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080411,210800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,210900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,211000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,211100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080411,211200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080411,211300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080411,211400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080411,211500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,211600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,211700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,211800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080411,211900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080411,212000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080411,212100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080411,212200,0.9504,0.9508,0.9503,0.9508
AUDCAD,20080411,212300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080411,212400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080411,212500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080411,212600,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080411,212700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080411,212800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080411,212900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080411,213000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080411,213100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080411,213200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080411,213300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080411,213400,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080411,213500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080411,213600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080411,213700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080411,213800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080411,213900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080411,214000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080411,214100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080411,214200,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080411,214300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080411,214400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080411,214500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080411,214600,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080411,214700,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080411,214800,0.9513,0.9518,0.9513,0.9518
AUDCAD,20080411,214900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080411,215000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080411,215100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080411,215200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080411,215300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080411,215400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080411,215500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080411,215600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080411,215700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080411,215800,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080411,215900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080411,220000,0.9505,0.9505,0.9505,0.9505
AUDNZD,20080411,000100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,000200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,000300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,000400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,000500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080411,000600,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080411,000700,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080411,000800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080411,000900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080411,001000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080411,001100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,001200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,001300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080411,001400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080411,001500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,001600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,001700,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080411,001800,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080411,001900,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080411,002000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,002100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,002200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,002300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,002400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,002500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,002600,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080411,002700,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,002800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,002900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080411,003000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,003100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,003200,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,003300,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080411,003400,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080411,003500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080411,003600,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080411,003700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,003800,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080411,003900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,004000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,004100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,004200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,004300,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080411,004400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080411,004500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080411,004600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080411,004700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,004800,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,004900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,005000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,005100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080411,005200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,005300,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080411,005400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080411,005500,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080411,005600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,005700,1.1663,1.1663,1.1662,1.1663
AUDNZD,20080411,005800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,005900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080411,010000,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080411,010100,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080411,010200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,010300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,010400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,010500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,010600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,010700,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080411,010800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080411,010900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080411,011000,1.1667,1.1668,1.1666,1.1668
AUDNZD,20080411,011100,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080411,011200,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,011300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,011400,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,011500,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080411,011600,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,011700,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,011800,1.1665,1.1669,1.1665,1.1669
AUDNZD,20080411,011900,1.1670,1.1673,1.1670,1.1670
AUDNZD,20080411,012000,1.1671,1.1675,1.1671,1.1675
AUDNZD,20080411,012100,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080411,012200,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,012300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,012400,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,012500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,012600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,012700,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080411,012800,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080411,012900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,013000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,013100,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,013200,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080411,013300,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,013400,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080411,013500,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,013600,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,013700,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080411,013800,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080411,013900,1.1677,1.1677,1.1674,1.1674
AUDNZD,20080411,014000,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080411,014100,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080411,014200,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080411,014300,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,014400,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,014500,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080411,014600,1.1674,1.1674,1.1673,1.1674
AUDNZD,20080411,014700,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,014800,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080411,014900,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080411,015000,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,015100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,015200,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,015300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,015400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,015500,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,015600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,015700,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080411,015800,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080411,015900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,020000,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080411,020100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080411,020200,1.1665,1.1665,1.1660,1.1660
AUDNZD,20080411,020300,1.1660,1.1661,1.1660,1.1660
AUDNZD,20080411,020400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080411,020500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080411,020600,1.1657,1.1661,1.1657,1.1661
AUDNZD,20080411,020700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,020800,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080411,020900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080411,021000,1.1659,1.1659,1.1657,1.1658
AUDNZD,20080411,021100,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080411,021200,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080411,021300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080411,021400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080411,021500,1.1661,1.1663,1.1661,1.1662
AUDNZD,20080411,021600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,021700,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,021800,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080411,021900,1.1666,1.1667,1.1666,1.1666
AUDNZD,20080411,022000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,022100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,022200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,022300,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,022400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,022500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,022600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,022700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,022800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,022900,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,023000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,023100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,023200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,023300,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080411,023400,1.1666,1.1666,1.1663,1.1663
AUDNZD,20080411,023500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,023600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,023700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,023800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,023900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,024000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080411,024100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080411,024200,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080411,024300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,024400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,024500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,024600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,024700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,024800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080411,024900,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,025000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080411,025100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,025200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,025300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,025400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,025500,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080411,025600,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080411,025700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,025800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,025900,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080411,030000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080411,030100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,030200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,030300,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080411,030400,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080411,030500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,030600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080411,030700,1.1670,1.1673,1.1670,1.1673
AUDNZD,20080411,030800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,030900,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080411,031000,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080411,031100,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,031200,1.1670,1.1671,1.1670,1.1670
AUDNZD,20080411,031300,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080411,031400,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080411,031500,1.1674,1.1676,1.1674,1.1675
AUDNZD,20080411,031600,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080411,031700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,031800,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,031900,1.1676,1.1676,1.1674,1.1675
AUDNZD,20080411,032000,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080411,032100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,032200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,032300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,032400,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,032500,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080411,032600,1.1673,1.1673,1.1671,1.1672
AUDNZD,20080411,032700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,032800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,032900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,033000,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,033100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,033200,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,033300,1.1675,1.1675,1.1672,1.1672
AUDNZD,20080411,033400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,033500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,033600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,033700,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080411,033800,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080411,033900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,034000,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,034100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,034200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,034300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,034400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,034500,1.1673,1.1673,1.1672,1.1673
AUDNZD,20080411,034600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,034700,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,034800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,034900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,035000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,035100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,035200,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080411,035300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,035400,1.1677,1.1682,1.1677,1.1682
AUDNZD,20080411,035500,1.1681,1.1682,1.1680,1.1682
AUDNZD,20080411,035600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080411,035700,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080411,035800,1.1681,1.1681,1.1678,1.1678
AUDNZD,20080411,035900,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,040000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,040100,1.1679,1.1682,1.1679,1.1682
AUDNZD,20080411,040200,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080411,040300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,040400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,040500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,040600,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080411,040700,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080411,040800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080411,040900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080411,041000,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080411,041100,1.1686,1.1689,1.1686,1.1689
AUDNZD,20080411,041200,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080411,041300,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080411,041400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080411,041500,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080411,041600,1.1683,1.1685,1.1674,1.1674
AUDNZD,20080411,041700,1.1675,1.1681,1.1675,1.1681
AUDNZD,20080411,041800,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080411,041900,1.1680,1.1681,1.1679,1.1681
AUDNZD,20080411,042000,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080411,042100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,042200,1.1684,1.1687,1.1684,1.1686
AUDNZD,20080411,042300,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080411,042400,1.1683,1.1688,1.1683,1.1688
AUDNZD,20080411,042500,1.1689,1.1695,1.1689,1.1695
AUDNZD,20080411,042600,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080411,042700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,042800,1.1691,1.1691,1.1689,1.1691
AUDNZD,20080411,042900,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080411,043000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,043100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,043200,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080411,043300,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080411,043400,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080411,043500,1.1689,1.1689,1.1687,1.1687
AUDNZD,20080411,043600,1.1688,1.1691,1.1688,1.1691
AUDNZD,20080411,043700,1.1692,1.1693,1.1692,1.1692
AUDNZD,20080411,043800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080411,043900,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080411,044000,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080411,044100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080411,044200,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080411,044300,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,044400,1.1689,1.1690,1.1689,1.1689
AUDNZD,20080411,044500,1.1689,1.1691,1.1689,1.1690
AUDNZD,20080411,044600,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080411,044700,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080411,044800,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080411,044900,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080411,045000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,045100,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080411,045200,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080411,045300,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080411,045400,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080411,045500,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080411,045600,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080411,045700,1.1683,1.1684,1.1683,1.1683
AUDNZD,20080411,045800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080411,045900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080411,050000,1.1683,1.1683,1.1681,1.1682
AUDNZD,20080411,050100,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080411,050200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080411,050300,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080411,050400,1.1680,1.1681,1.1679,1.1680
AUDNZD,20080411,050500,1.1680,1.1681,1.1679,1.1681
AUDNZD,20080411,050600,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080411,050700,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080411,050800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,050900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,051000,1.1679,1.1680,1.1679,1.1679
AUDNZD,20080411,051100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080411,051200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,051300,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080411,051400,1.1679,1.1679,1.1677,1.1678
AUDNZD,20080411,051500,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,051600,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,051700,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,051800,1.1677,1.1680,1.1677,1.1679
AUDNZD,20080411,051900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,052000,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,052100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080411,052200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,052300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,052400,1.1679,1.1680,1.1679,1.1679
AUDNZD,20080411,052500,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080411,052600,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,052700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,052800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,052900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,053000,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,053100,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,053200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,053300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,053400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,053500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,053600,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,053700,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,053800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,053900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,054000,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080411,054100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,054200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,054800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,054900,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,055000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080411,055100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080411,055200,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080411,055300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,055400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,055500,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,055600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,055700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,055800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,055900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,060000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,060100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,060200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,060300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,060400,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080411,060500,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080411,060600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080411,060700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080411,060800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,060900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,061000,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080411,061100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080411,061200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080411,061300,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,061400,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080411,061500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080411,061600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,061700,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080411,061800,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080411,061900,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080411,062000,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,062100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,062200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,062300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,062400,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,062500,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,062600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,062700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,062800,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080411,062900,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080411,063000,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,063100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,063200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,063300,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,063400,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,063500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,063600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,063700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,063800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,063900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,064000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,064100,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,064200,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,064300,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,064400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,064500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,064600,1.1675,1.1675,1.1674,1.1675
AUDNZD,20080411,064700,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,064800,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080411,064900,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,065000,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,065100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,065200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,065300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,065400,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080411,065500,1.1677,1.1678,1.1677,1.1677
AUDNZD,20080411,065600,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080411,065700,1.1674,1.1674,1.1673,1.1674
AUDNZD,20080411,065800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,065900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,070000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,070100,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,070200,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080411,070300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,070400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,070500,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,070600,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,070700,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080411,070800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,070900,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,071000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,071100,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080411,071200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,071300,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,071400,1.1672,1.1673,1.1671,1.1671
AUDNZD,20080411,071500,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,071600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080411,071700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080411,071800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080411,071900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,072000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,072100,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,072200,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,072300,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080411,072400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,072500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,072600,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080411,072700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,072800,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080411,072900,1.1673,1.1679,1.1673,1.1679
AUDNZD,20080411,073000,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,073100,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,073200,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,073300,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,073400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080411,073500,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080411,073600,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080411,073700,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080411,073800,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080411,073900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,074000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,074100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,074200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,074300,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080411,074400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,074500,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,074600,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,074700,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080411,074800,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080411,074900,1.1674,1.1674,1.1672,1.1674
AUDNZD,20080411,075000,1.1675,1.1675,1.1672,1.1672
AUDNZD,20080411,075100,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080411,075200,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,075300,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080411,075400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,075500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,075600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080411,075700,1.1671,1.1671,1.1669,1.1670
AUDNZD,20080411,075800,1.1671,1.1671,1.1667,1.1669
AUDNZD,20080411,075900,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080411,080000,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080411,080100,1.1667,1.1668,1.1666,1.1668
AUDNZD,20080411,080200,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080411,080300,1.1666,1.1673,1.1666,1.1672
AUDNZD,20080411,080400,1.1671,1.1671,1.1668,1.1671
AUDNZD,20080411,080500,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080411,080600,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080411,080700,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080411,080800,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080411,080900,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080411,081000,1.1667,1.1667,1.1664,1.1664
AUDNZD,20080411,081100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,081200,1.1661,1.1662,1.1660,1.1662
AUDNZD,20080411,081300,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080411,081400,1.1664,1.1664,1.1661,1.1663
AUDNZD,20080411,081500,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080411,081600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,081700,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080411,081800,1.1660,1.1667,1.1660,1.1667
AUDNZD,20080411,081900,1.1666,1.1666,1.1663,1.1663
AUDNZD,20080411,082000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080411,082100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,082200,1.1663,1.1665,1.1661,1.1661
AUDNZD,20080411,082300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,082400,1.1663,1.1668,1.1663,1.1668
AUDNZD,20080411,082500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080411,082600,1.1667,1.1667,1.1664,1.1664
AUDNZD,20080411,082700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,082800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,082900,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080411,083000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080411,083100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,083200,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080411,083300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,083400,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080411,083500,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080411,083600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,083700,1.1662,1.1664,1.1662,1.1663
AUDNZD,20080411,083800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,083900,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080411,084000,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080411,084100,1.1663,1.1664,1.1662,1.1662
AUDNZD,20080411,084200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,084300,1.1660,1.1661,1.1660,1.1660
AUDNZD,20080411,084400,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080411,084500,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080411,084600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080411,084700,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080411,084800,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,084900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080411,085000,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080411,085100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080411,085200,1.1667,1.1668,1.1666,1.1666
AUDNZD,20080411,085300,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080411,085400,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,085500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080411,085600,1.1667,1.1667,1.1664,1.1665
AUDNZD,20080411,085700,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080411,085800,1.1667,1.1667,1.1663,1.1663
AUDNZD,20080411,085900,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080411,090000,1.1659,1.1662,1.1659,1.1662
AUDNZD,20080411,090100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080411,090200,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080411,090300,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080411,090400,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080411,090500,1.1658,1.1661,1.1658,1.1661
AUDNZD,20080411,090600,1.1662,1.1664,1.1662,1.1662
AUDNZD,20080411,090700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080411,090800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,090900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,091000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080411,091100,1.1665,1.1665,1.1661,1.1661
AUDNZD,20080411,091200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,091300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080411,091400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080411,091500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,091600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080411,091700,1.1659,1.1660,1.1658,1.1660
AUDNZD,20080411,091800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080411,091900,1.1659,1.1661,1.1659,1.1659
AUDNZD,20080411,092000,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080411,092100,1.1660,1.1663,1.1660,1.1662
AUDNZD,20080411,092200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080411,092300,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080411,092400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,092500,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080411,092600,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080411,092700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080411,092800,1.1667,1.1667,1.1663,1.1663
AUDNZD,20080411,092900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,093000,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080411,093100,1.1666,1.1668,1.1665,1.1665
AUDNZD,20080411,093200,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080411,093300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080411,093400,1.1665,1.1667,1.1665,1.1666
AUDNZD,20080411,093500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080411,093600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080411,093700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080411,093800,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080411,093900,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080411,094000,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080411,094100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080411,094200,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080411,094300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080411,094400,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080411,094500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080411,094600,1.1656,1.1661,1.1656,1.1661
AUDNZD,20080411,094700,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080411,094800,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080411,094900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,095000,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080411,095100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080411,095200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080411,095300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080411,095400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080411,095500,1.1661,1.1662,1.1660,1.1660
AUDNZD,20080411,095600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080411,095700,1.1659,1.1659,1.1656,1.1656
AUDNZD,20080411,095800,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080411,095900,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080411,100000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080411,100100,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080411,100200,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080411,100300,1.1662,1.1664,1.1662,1.1663
AUDNZD,20080411,100400,1.1664,1.1666,1.1664,1.1664
AUDNZD,20080411,100500,1.1663,1.1664,1.1662,1.1662
AUDNZD,20080411,100600,1.1661,1.1661,1.1659,1.1661
AUDNZD,20080411,100700,1.1662,1.1663,1.1654,1.1654
AUDNZD,20080411,100800,1.1652,1.1654,1.1651,1.1654
AUDNZD,20080411,100900,1.1656,1.1661,1.1656,1.1661
AUDNZD,20080411,101000,1.1662,1.1667,1.1662,1.1667
AUDNZD,20080411,101100,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080411,101200,1.1667,1.1668,1.1666,1.1668
AUDNZD,20080411,101300,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080411,101400,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,101500,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080411,101600,1.1676,1.1677,1.1669,1.1669
AUDNZD,20080411,101700,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080411,101800,1.1669,1.1674,1.1669,1.1674
AUDNZD,20080411,101900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,102000,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080411,102100,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080411,102200,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080411,102300,1.1681,1.1681,1.1679,1.1680
AUDNZD,20080411,102400,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080411,102500,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,102600,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080411,102700,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,102800,1.1678,1.1678,1.1677,1.1678
AUDNZD,20080411,102900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,103000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080411,103100,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,103200,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,103300,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,103400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,103500,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080411,103600,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,103700,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,103800,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080411,103900,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080411,104000,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,104100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080411,104200,1.1676,1.1676,1.1673,1.1673
AUDNZD,20080411,104300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080411,104400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,104500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080411,104600,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080411,104700,1.1672,1.1672,1.1671,1.1672
AUDNZD,20080411,104800,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080411,104900,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080411,105000,1.1673,1.1673,1.1672,1.1673
AUDNZD,20080411,105100,1.1673,1.1674,1.1672,1.1674
AUDNZD,20080411,105200,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080411,105300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080411,105400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080411,105500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080411,105600,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080411,105700,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080411,105800,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080411,105900,1.1672,1.1673,1.1672,1.1672
AUDNZD,20080411,110000,1.1673,1.1674,1.1672,1.1674
AUDNZD,20080411,110100,1.1675,1.1677,1.1675,1.1675
AUDNZD,20080411,110200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,110300,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080411,110400,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080411,110500,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080411,110600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080411,110700,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080411,110800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,110900,1.1676,1.1678,1.1676,1.1677
AUDNZD,20080411,111000,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,111100,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,111200,1.1676,1.1679,1.1675,1.1675
AUDNZD,20080411,111300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,111400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080411,111500,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080411,111600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,111700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080411,111800,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080411,111900,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080411,112000,1.1676,1.1678,1.1675,1.1678
AUDNZD,20080411,112100,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,112200,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,112300,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,112400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,112500,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,112600,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,112700,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,112800,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,112900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,113000,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,113100,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080411,113200,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080411,113300,1.1677,1.1680,1.1677,1.1678
AUDNZD,20080411,113400,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,113500,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080411,113600,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080411,113700,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080411,113800,1.1681,1.1681,1.1677,1.1677
AUDNZD,20080411,113900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080411,114000,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,114100,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080411,114200,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080411,114300,1.1679,1.1680,1.1679,1.1679
AUDNZD,20080411,114400,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080411,114500,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,114600,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,114700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080411,114800,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080411,114900,1.1676,1.1676,1.1675,1.1676
AUDNZD,20080411,115000,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,115100,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080411,115200,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,115300,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080411,115400,1.1677,1.1678,1.1676,1.1678
AUDNZD,20080411,115500,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,115600,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080411,115700,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080411,115800,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080411,115900,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080411,120000,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080411,120100,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080411,120200,1.1686,1.1688,1.1684,1.1686
AUDNZD,20080411,120300,1.1687,1.1691,1.1687,1.1691
AUDNZD,20080411,120400,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080411,120500,1.1686,1.1686,1.1684,1.1685
AUDNZD,20080411,120600,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080411,120700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080411,120800,1.1681,1.1682,1.1679,1.1679
AUDNZD,20080411,120900,1.1678,1.1680,1.1678,1.1678
AUDNZD,20080411,121000,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,121100,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080411,121200,1.1680,1.1685,1.1680,1.1685
AUDNZD,20080411,121300,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080411,121400,1.1682,1.1682,1.1679,1.1679
AUDNZD,20080411,121500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,121600,1.1679,1.1681,1.1679,1.1680
AUDNZD,20080411,121700,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080411,121800,1.1677,1.1677,1.1676,1.1677
AUDNZD,20080411,121900,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080411,122000,1.1681,1.1681,1.1677,1.1678
AUDNZD,20080411,122100,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080411,122200,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080411,122300,1.1682,1.1683,1.1682,1.1682
AUDNZD,20080411,122400,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080411,122500,1.1679,1.1679,1.1677,1.1678
AUDNZD,20080411,122600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080411,122700,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080411,122800,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080411,122900,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080411,123000,1.1680,1.1681,1.1678,1.1679
AUDNZD,20080411,123100,1.1680,1.1686,1.1679,1.1686
AUDNZD,20080411,123200,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080411,123300,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080411,123400,1.1684,1.1684,1.1679,1.1679
AUDNZD,20080411,123500,1.1678,1.1682,1.1678,1.1681
AUDNZD,20080411,123600,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080411,123700,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080411,123800,1.1677,1.1679,1.1677,1.1677
AUDNZD,20080411,123900,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080411,124000,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080411,124100,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080411,124200,1.1679,1.1680,1.1677,1.1680
AUDNZD,20080411,124300,1.1681,1.1684,1.1681,1.1682
AUDNZD,20080411,124400,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080411,124500,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080411,124600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080411,124700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080411,124800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080411,124900,1.1681,1.1681,1.1677,1.1679
AUDNZD,20080411,125000,1.1680,1.1681,1.1678,1.1678
AUDNZD,20080411,125100,1.1677,1.1677,1.1672,1.1672
AUDNZD,20080411,125200,1.1671,1.1677,1.1671,1.1677
AUDNZD,20080411,125300,1.1678,1.1687,1.1678,1.1687
AUDNZD,20080411,125400,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080411,125500,1.1687,1.1689,1.1686,1.1686
AUDNZD,20080411,125600,1.1687,1.1691,1.1687,1.1691
AUDNZD,20080411,125700,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080411,125800,1.1690,1.1691,1.1688,1.1688
AUDNZD,20080411,125900,1.1687,1.1691,1.1687,1.1691
AUDNZD,20080411,130000,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080411,130100,1.1693,1.1695,1.1690,1.1695
AUDNZD,20080411,130200,1.1697,1.1701,1.1697,1.1699
AUDNZD,20080411,130300,1.1700,1.1703,1.1700,1.1701
AUDNZD,20080411,130400,1.1700,1.1700,1.1696,1.1696
AUDNZD,20080411,130500,1.1696,1.1696,1.1694,1.1696
AUDNZD,20080411,130600,1.1695,1.1696,1.1694,1.1694
AUDNZD,20080411,130700,1.1693,1.1696,1.1691,1.1693
AUDNZD,20080411,130800,1.1692,1.1693,1.1687,1.1693
AUDNZD,20080411,130900,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080411,131000,1.1694,1.1694,1.1692,1.1692
AUDNZD,20080411,131100,1.1691,1.1691,1.1686,1.1686
AUDNZD,20080411,131200,1.1689,1.1690,1.1682,1.1682
AUDNZD,20080411,131300,1.1683,1.1688,1.1683,1.1688
AUDNZD,20080411,131400,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,131500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080411,131600,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080411,131700,1.1686,1.1686,1.1680,1.1684
AUDNZD,20080411,131800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,131900,1.1683,1.1690,1.1683,1.1683
AUDNZD,20080411,132000,1.1685,1.1691,1.1685,1.1691
AUDNZD,20080411,132100,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080411,132200,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,132300,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080411,132400,1.1685,1.1685,1.1682,1.1683
AUDNZD,20080411,132500,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080411,132600,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080411,132700,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080411,132800,1.1687,1.1687,1.1686,1.1687
AUDNZD,20080411,132900,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080411,133000,1.1683,1.1687,1.1683,1.1685
AUDNZD,20080411,133100,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080411,133200,1.1685,1.1685,1.1681,1.1684
AUDNZD,20080411,133300,1.1683,1.1684,1.1682,1.1684
AUDNZD,20080411,133400,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080411,133500,1.1686,1.1686,1.1683,1.1686
AUDNZD,20080411,133600,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080411,133700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080411,133800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,133900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080411,134000,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080411,134100,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,134200,1.1688,1.1688,1.1687,1.1688
AUDNZD,20080411,134300,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080411,134400,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080411,134500,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080411,134600,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080411,134700,1.1687,1.1689,1.1687,1.1688
AUDNZD,20080411,134800,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080411,134900,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080411,135000,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080411,135100,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080411,135200,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080411,135300,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080411,135400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080411,135500,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080411,135600,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080411,135700,1.1686,1.1687,1.1685,1.1685
AUDNZD,20080411,135800,1.1685,1.1685,1.1683,1.1683
AUDNZD,20080411,135900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080411,140000,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080411,140100,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080411,140200,1.1679,1.1683,1.1679,1.1683
AUDNZD,20080411,140300,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080411,140400,1.1681,1.1684,1.1681,1.1684
AUDNZD,20080411,140500,1.1685,1.1690,1.1685,1.1687
AUDNZD,20080411,140600,1.1687,1.1688,1.1686,1.1686
AUDNZD,20080411,140700,1.1685,1.1685,1.1682,1.1683
AUDNZD,20080411,140800,1.1684,1.1687,1.1684,1.1686
AUDNZD,20080411,140900,1.1685,1.1686,1.1684,1.1686
AUDNZD,20080411,141000,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080411,141100,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080411,141200,1.1687,1.1690,1.1687,1.1690
AUDNZD,20080411,141300,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080411,141400,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080411,141500,1.1693,1.1694,1.1692,1.1692
AUDNZD,20080411,141600,1.1692,1.1692,1.1692,1.1692
AUDNZD,20080411,141700,1.1692,1.1693,1.1692,1.1693
AUDNZD,20080411,141800,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080411,141900,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080411,142000,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080411,142100,1.1686,1.1686,1.1684,1.1686
AUDNZD,20080411,142200,1.1687,1.1690,1.1687,1.1689
AUDNZD,20080411,142300,1.1688,1.1688,1.1683,1.1683
AUDNZD,20080411,142400,1.1684,1.1690,1.1684,1.1690
AUDNZD,20080411,142500,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080411,142600,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080411,142700,1.1687,1.1693,1.1687,1.1690
AUDNZD,20080411,142800,1.1689,1.1689,1.1682,1.1683
AUDNZD,20080411,142900,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080411,143000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,143100,1.1690,1.1690,1.1684,1.1684
AUDNZD,20080411,143200,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080411,143300,1.1688,1.1691,1.1688,1.1691
AUDNZD,20080411,143400,1.1691,1.1696,1.1691,1.1696
AUDNZD,20080411,143500,1.1695,1.1695,1.1688,1.1688
AUDNZD,20080411,143600,1.1689,1.1696,1.1689,1.1696
AUDNZD,20080411,143700,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,143800,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080411,143900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,144000,1.1702,1.1702,1.1696,1.1696
AUDNZD,20080411,144100,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080411,144200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080411,144300,1.1693,1.1693,1.1692,1.1693
AUDNZD,20080411,144400,1.1694,1.1698,1.1694,1.1697
AUDNZD,20080411,144500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,144600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,144700,1.1699,1.1699,1.1695,1.1695
AUDNZD,20080411,144800,1.1694,1.1698,1.1694,1.1698
AUDNZD,20080411,144900,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080411,145000,1.1698,1.1698,1.1697,1.1698
AUDNZD,20080411,145100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,145200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080411,145300,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,145400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,145500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,145600,1.1697,1.1698,1.1697,1.1697
AUDNZD,20080411,145700,1.1697,1.1698,1.1696,1.1698
AUDNZD,20080411,145800,1.1697,1.1699,1.1697,1.1699
AUDNZD,20080411,145900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,150000,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,150100,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080411,150200,1.1699,1.1699,1.1697,1.1697
AUDNZD,20080411,150300,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080411,150400,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080411,150500,1.1702,1.1705,1.1701,1.1705
AUDNZD,20080411,150600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,150700,1.1704,1.1706,1.1704,1.1704
AUDNZD,20080411,150800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,150900,1.1703,1.1704,1.1701,1.1702
AUDNZD,20080411,151000,1.1703,1.1707,1.1702,1.1707
AUDNZD,20080411,151100,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080411,151200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,151300,1.1703,1.1703,1.1702,1.1703
AUDNZD,20080411,151400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080411,151500,1.1700,1.1700,1.1697,1.1697
AUDNZD,20080411,151600,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080411,151700,1.1695,1.1695,1.1691,1.1694
AUDNZD,20080411,151800,1.1696,1.1698,1.1696,1.1697
AUDNZD,20080411,151900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080411,152000,1.1695,1.1696,1.1695,1.1695
AUDNZD,20080411,152100,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080411,152200,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080411,152300,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080411,152400,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080411,152500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080411,152600,1.1694,1.1696,1.1694,1.1694
AUDNZD,20080411,152700,1.1693,1.1694,1.1691,1.1693
AUDNZD,20080411,152800,1.1694,1.1695,1.1691,1.1691
AUDNZD,20080411,152900,1.1692,1.1695,1.1692,1.1694
AUDNZD,20080411,153000,1.1693,1.1693,1.1691,1.1693
AUDNZD,20080411,153100,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080411,153200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,153300,1.1697,1.1699,1.1697,1.1699
AUDNZD,20080411,153400,1.1699,1.1701,1.1699,1.1700
AUDNZD,20080411,153500,1.1701,1.1701,1.1696,1.1698
AUDNZD,20080411,153600,1.1699,1.1699,1.1695,1.1695
AUDNZD,20080411,153700,1.1696,1.1699,1.1693,1.1699
AUDNZD,20080411,153800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,153900,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080411,154000,1.1698,1.1698,1.1696,1.1697
AUDNZD,20080411,154100,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080411,154200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,154300,1.1697,1.1699,1.1697,1.1698
AUDNZD,20080411,154400,1.1698,1.1698,1.1695,1.1695
AUDNZD,20080411,154500,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080411,154600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,154700,1.1698,1.1701,1.1698,1.1700
AUDNZD,20080411,154800,1.1700,1.1702,1.1696,1.1696
AUDNZD,20080411,154900,1.1698,1.1698,1.1697,1.1698
AUDNZD,20080411,155000,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080411,155100,1.1702,1.1702,1.1701,1.1702
AUDNZD,20080411,155200,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080411,155300,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080411,155400,1.1701,1.1701,1.1698,1.1698
AUDNZD,20080411,155500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080411,155600,1.1694,1.1698,1.1694,1.1698
AUDNZD,20080411,155700,1.1699,1.1700,1.1698,1.1698
AUDNZD,20080411,155800,1.1700,1.1702,1.1698,1.1698
AUDNZD,20080411,155900,1.1697,1.1703,1.1697,1.1703
AUDNZD,20080411,160000,1.1704,1.1707,1.1702,1.1702
AUDNZD,20080411,160100,1.1700,1.1700,1.1696,1.1696
AUDNZD,20080411,160200,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080411,160300,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080411,160400,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080411,160500,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080411,160600,1.1693,1.1693,1.1689,1.1689
AUDNZD,20080411,160700,1.1690,1.1692,1.1690,1.1692
AUDNZD,20080411,160800,1.1693,1.1694,1.1690,1.1690
AUDNZD,20080411,160900,1.1689,1.1690,1.1689,1.1689
AUDNZD,20080411,161000,1.1690,1.1693,1.1690,1.1692
AUDNZD,20080411,161100,1.1693,1.1697,1.1693,1.1697
AUDNZD,20080411,161200,1.1697,1.1699,1.1696,1.1699
AUDNZD,20080411,161300,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080411,161400,1.1701,1.1701,1.1698,1.1698
AUDNZD,20080411,161500,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,161600,1.1700,1.1700,1.1699,1.1699
AUDNZD,20080411,161700,1.1698,1.1698,1.1695,1.1695
AUDNZD,20080411,161800,1.1696,1.1697,1.1696,1.1696
AUDNZD,20080411,161900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080411,162000,1.1696,1.1698,1.1694,1.1698
AUDNZD,20080411,162100,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080411,162200,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080411,162300,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080411,162400,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080411,162500,1.1699,1.1699,1.1696,1.1696
AUDNZD,20080411,162600,1.1696,1.1698,1.1696,1.1697
AUDNZD,20080411,162700,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080411,162800,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080411,162900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080411,163000,1.1697,1.1698,1.1697,1.1697
AUDNZD,20080411,163100,1.1696,1.1698,1.1694,1.1694
AUDNZD,20080411,163200,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080411,163300,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080411,163400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080411,163500,1.1693,1.1695,1.1693,1.1694
AUDNZD,20080411,163600,1.1695,1.1696,1.1695,1.1695
AUDNZD,20080411,163700,1.1694,1.1696,1.1693,1.1696
AUDNZD,20080411,163800,1.1695,1.1697,1.1695,1.1695
AUDNZD,20080411,163900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080411,164000,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080411,164100,1.1693,1.1695,1.1693,1.1694
AUDNZD,20080411,164200,1.1694,1.1695,1.1691,1.1692
AUDNZD,20080411,164300,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080411,164400,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080411,164500,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080411,164600,1.1697,1.1697,1.1694,1.1694
AUDNZD,20080411,164700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080411,164800,1.1695,1.1695,1.1693,1.1695
AUDNZD,20080411,164900,1.1694,1.1698,1.1691,1.1692
AUDNZD,20080411,165000,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080411,165100,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080411,165200,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,165300,1.1700,1.1705,1.1700,1.1705
AUDNZD,20080411,165400,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080411,165500,1.1703,1.1703,1.1700,1.1700
AUDNZD,20080411,165600,1.1699,1.1699,1.1694,1.1694
AUDNZD,20080411,165700,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080411,165800,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080411,165900,1.1697,1.1698,1.1694,1.1694
AUDNZD,20080411,170000,1.1695,1.1698,1.1695,1.1697
AUDNZD,20080411,170100,1.1696,1.1696,1.1692,1.1692
AUDNZD,20080411,170200,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,170300,1.1692,1.1694,1.1692,1.1694
AUDNZD,20080411,170400,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080411,170500,1.1692,1.1693,1.1691,1.1693
AUDNZD,20080411,170600,1.1692,1.1696,1.1691,1.1695
AUDNZD,20080411,170700,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080411,170800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,170900,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080411,171000,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080411,171100,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080411,171200,1.1689,1.1691,1.1689,1.1690
AUDNZD,20080411,171300,1.1689,1.1690,1.1689,1.1689
AUDNZD,20080411,171400,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080411,171500,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080411,171600,1.1687,1.1690,1.1687,1.1690
AUDNZD,20080411,171700,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080411,171800,1.1690,1.1694,1.1690,1.1694
AUDNZD,20080411,171900,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080411,172000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,172100,1.1692,1.1694,1.1692,1.1694
AUDNZD,20080411,172200,1.1695,1.1696,1.1693,1.1693
AUDNZD,20080411,172300,1.1691,1.1691,1.1690,1.1691
AUDNZD,20080411,172400,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080411,172500,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080411,172600,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080411,172700,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080411,172800,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080411,172900,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080411,173000,1.1692,1.1693,1.1691,1.1693
AUDNZD,20080411,173100,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080411,173200,1.1691,1.1691,1.1689,1.1690
AUDNZD,20080411,173300,1.1691,1.1694,1.1691,1.1691
AUDNZD,20080411,173400,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080411,173500,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080411,173600,1.1689,1.1689,1.1687,1.1687
AUDNZD,20080411,173700,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080411,173800,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080411,173900,1.1687,1.1690,1.1687,1.1690
AUDNZD,20080411,174000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,174100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,174200,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080411,174300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080411,174400,1.1691,1.1696,1.1691,1.1695
AUDNZD,20080411,174500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080411,174600,1.1696,1.1696,1.1694,1.1695
AUDNZD,20080411,174700,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080411,174800,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080411,174900,1.1694,1.1695,1.1694,1.1694
AUDNZD,20080411,175000,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080411,175100,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080411,175200,1.1693,1.1693,1.1689,1.1690
AUDNZD,20080411,175300,1.1693,1.1694,1.1693,1.1693
AUDNZD,20080411,175400,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080411,175500,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080411,175600,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080411,175700,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080411,175800,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080411,175900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080411,180000,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080411,180100,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080411,180200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,180300,1.1700,1.1702,1.1699,1.1702
AUDNZD,20080411,180400,1.1702,1.1705,1.1702,1.1705
AUDNZD,20080411,180500,1.1707,1.1711,1.1707,1.1707
AUDNZD,20080411,180600,1.1706,1.1706,1.1701,1.1702
AUDNZD,20080411,180700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,180800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080411,180900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080411,181000,1.1707,1.1707,1.1702,1.1703
AUDNZD,20080411,181100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,181200,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080411,181300,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080411,181400,1.1704,1.1704,1.1701,1.1701
AUDNZD,20080411,181500,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,181600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080411,181700,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,181800,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080411,181900,1.1696,1.1696,1.1694,1.1695
AUDNZD,20080411,182000,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080411,182100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,182200,1.1699,1.1705,1.1699,1.1705
AUDNZD,20080411,182300,1.1706,1.1708,1.1706,1.1708
AUDNZD,20080411,182400,1.1707,1.1707,1.1701,1.1701
AUDNZD,20080411,182500,1.1700,1.1700,1.1695,1.1695
AUDNZD,20080411,182600,1.1696,1.1700,1.1696,1.1700
AUDNZD,20080411,182700,1.1703,1.1704,1.1703,1.1703
AUDNZD,20080411,182800,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080411,182900,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,183000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,183100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080411,183200,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080411,183300,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,183400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,183500,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080411,183600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080411,183700,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080411,183800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,183900,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,184000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,184100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,184200,1.1706,1.1708,1.1706,1.1708
AUDNZD,20080411,184300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080411,184400,1.1708,1.1708,1.1706,1.1707
AUDNZD,20080411,184500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,184600,1.1706,1.1708,1.1706,1.1708
AUDNZD,20080411,184700,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080411,184800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,184900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,185000,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080411,185100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,185200,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080411,185300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080411,185400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,185500,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080411,185600,1.1704,1.1706,1.1703,1.1706
AUDNZD,20080411,185700,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080411,185800,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080411,185900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080411,190000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080411,190100,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080411,190200,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,190300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,190400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,190500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,190600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,190700,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080411,190800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,190900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,191000,1.1703,1.1705,1.1703,1.1704
AUDNZD,20080411,191100,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080411,191200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,191300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,191400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080411,191500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080411,191600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,191700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,191800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080411,191900,1.1703,1.1704,1.1702,1.1702
AUDNZD,20080411,192000,1.1701,1.1703,1.1698,1.1703
AUDNZD,20080411,192100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080411,192200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,192300,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080411,192400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,192500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080411,192600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080411,192700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,192800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080411,192900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080411,193000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080411,193100,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080411,193200,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080411,193300,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080411,193400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,193500,1.1701,1.1702,1.1698,1.1698
AUDNZD,20080411,193600,1.1696,1.1700,1.1696,1.1700
AUDNZD,20080411,193700,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,193800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080411,193900,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080411,194000,1.1698,1.1700,1.1698,1.1699
AUDNZD,20080411,194100,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080411,194200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,194300,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080411,194400,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,194500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,194600,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,194700,1.1701,1.1704,1.1701,1.1704
AUDNZD,20080411,194800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,194900,1.1705,1.1707,1.1705,1.1706
AUDNZD,20080411,195000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080411,195100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080411,195200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080411,195300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080411,195400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,195500,1.1703,1.1706,1.1703,1.1706
AUDNZD,20080411,195600,1.1706,1.1710,1.1706,1.1709
AUDNZD,20080411,195700,1.1709,1.1709,1.1707,1.1708
AUDNZD,20080411,195800,1.1709,1.1709,1.1706,1.1706
AUDNZD,20080411,195900,1.1707,1.1707,1.1705,1.1707
AUDNZD,20080411,200000,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080411,200100,1.1705,1.1705,1.1702,1.1702
AUDNZD,20080411,200200,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,200300,1.1703,1.1704,1.1701,1.1701
AUDNZD,20080411,200400,1.1700,1.1700,1.1698,1.1700
AUDNZD,20080411,200500,1.1699,1.1699,1.1695,1.1695
AUDNZD,20080411,200600,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080411,200700,1.1699,1.1699,1.1699,1.1699
AUDNZD,20080411,200800,1.1699,1.1699,1.1699,1.1699
AUDNZD,20080411,200900,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080411,201000,1.1701,1.1701,1.1698,1.1698
AUDNZD,20080411,201100,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080411,201200,1.1699,1.1699,1.1691,1.1691
AUDNZD,20080411,201300,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080411,201400,1.1694,1.1697,1.1694,1.1697
AUDNZD,20080411,201500,1.1698,1.1701,1.1698,1.1700
AUDNZD,20080411,201600,1.1700,1.1700,1.1698,1.1699
AUDNZD,20080411,201700,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080411,201800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,201900,1.1702,1.1703,1.1702,1.1702
AUDNZD,20080411,202000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080411,202100,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080411,202200,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080411,202300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,202400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,202500,1.1705,1.1708,1.1705,1.1708
AUDNZD,20080411,202600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,202700,1.1706,1.1707,1.1706,1.1706
AUDNZD,20080411,202800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080411,202900,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080411,203000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,203100,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080411,203200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,203300,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080411,203400,1.1704,1.1705,1.1703,1.1703
AUDNZD,20080411,203500,1.1702,1.1702,1.1700,1.1701
AUDNZD,20080411,203600,1.1701,1.1702,1.1701,1.1701
AUDNZD,20080411,203700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080411,203800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080411,203900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080411,204000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080411,204100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,204200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,204300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,204400,1.1705,1.1705,1.1695,1.1695
AUDNZD,20080411,204500,1.1698,1.1703,1.1698,1.1698
AUDNZD,20080411,204600,1.1698,1.1700,1.1698,1.1699
AUDNZD,20080411,204700,1.1700,1.1705,1.1700,1.1705
AUDNZD,20080411,204800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080411,204900,1.1704,1.1704,1.1703,1.1704
AUDNZD,20080411,205000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,205100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,205200,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080411,205300,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,205400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,205500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,205600,1.1702,1.1702,1.1695,1.1695
AUDNZD,20080411,205700,1.1694,1.1694,1.1691,1.1693
AUDNZD,20080411,205800,1.1693,1.1694,1.1692,1.1692
AUDNZD,20080411,205900,1.1692,1.1692,1.1691,1.1692
AUDNZD,20080411,210000,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080411,210100,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080411,210200,1.1694,1.1697,1.1694,1.1696
AUDNZD,20080411,210300,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080411,210400,1.1697,1.1707,1.1697,1.1707
AUDNZD,20080411,210500,1.1707,1.1707,1.1704,1.1704
AUDNZD,20080411,210600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,210700,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080411,210800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,210900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,211000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080411,211100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,211200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080411,211900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080411,212000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080411,212100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080411,212200,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080411,212300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080411,212400,1.1712,1.1713,1.1712,1.1712
AUDNZD,20080411,212500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080411,212600,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080411,212700,1.1709,1.1711,1.1709,1.1711
AUDNZD,20080411,212800,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080411,212900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,213000,1.1707,1.1708,1.1707,1.1707
AUDNZD,20080411,213100,1.1707,1.1707,1.1703,1.1703
AUDNZD,20080411,213200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,213300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080411,213400,1.1698,1.1703,1.1698,1.1702
AUDNZD,20080411,213500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080411,213600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,213700,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080411,213800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080411,213900,1.1705,1.1708,1.1705,1.1707
AUDNZD,20080411,214000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,214100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,214200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080411,214300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080411,214400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080411,214500,1.1703,1.1704,1.1703,1.1703
AUDNZD,20080411,214600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080411,214700,1.1703,1.1703,1.1702,1.1703
AUDNZD,20080411,214800,1.1704,1.1708,1.1704,1.1708
AUDNZD,20080411,214900,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080411,215000,1.1704,1.1706,1.1704,1.1705
AUDNZD,20080411,215100,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080411,215200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080411,215300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080411,215400,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080411,215500,1.1700,1.1700,1.1699,1.1699
AUDNZD,20080411,215600,1.1700,1.1701,1.1700,1.1700
AUDNZD,20080411,215700,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080411,215800,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080411,215900,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080411,220000,1.1696,1.1696,1.1694,1.1694
NZDCHF,20080411,000100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,000200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,000300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080411,000400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,000500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,000600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,000700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,000800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,000900,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080411,001000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080411,001100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,001200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080411,001300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,001400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,001500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,001600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,001700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080411,001800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080411,001900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,002000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,002100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,002200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,002300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,002400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,002500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,002600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,002700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,002800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080411,002900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,003000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080411,003100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,003200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,003300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080411,003400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,003500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,003600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,003700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,003800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,003900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,004000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080411,004100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,004200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080411,004300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080411,004400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080411,004500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080411,004600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,004700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,004800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,004900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,005000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080411,005100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,005200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,005300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,005400,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080411,005500,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080411,005600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080411,005700,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080411,005800,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080411,005900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20080411,010000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080411,010100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080411,010200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080411,010300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080411,010400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080411,010500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080411,010600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080411,010700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080411,010800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080411,010900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080411,011000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080411,011100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080411,011200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080411,011300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080411,011400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080411,011500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080411,011600,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080411,011700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080411,011800,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080411,011900,0.8043,0.8043,0.8040,0.8043
NZDCHF,20080411,012000,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080411,012100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,012200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,012300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,012400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,012500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,012600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,012700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080411,012800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080411,012900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,013000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080411,013100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080411,013200,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080411,013300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,013400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080411,013500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080411,013600,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080411,013700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,013800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,013900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080411,014000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,014100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,014200,0.8045,0.8048,0.8045,0.8047
NZDCHF,20080411,014300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080411,014400,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080411,014500,0.8042,0.8043,0.8041,0.8043
NZDCHF,20080411,014600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080411,014700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,014800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,014900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,015000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,015100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080411,015200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,015300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080411,015400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080411,015500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,015600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,015700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,015800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,015900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,020000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080411,020100,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080411,020200,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080411,020300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080411,020400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080411,020500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080411,020600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080411,020700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,020800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,020900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,021000,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080411,021100,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080411,021200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080411,021300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,021400,0.8042,0.8043,0.8042,0.8042
NZDCHF,20080411,021500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080411,021600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,021700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080411,021800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080411,021900,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080411,022000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080411,022100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,022200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,022300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,022400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,022500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,022600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,022700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,022800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080411,022900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080411,023000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,023100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,023200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,023300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,023400,0.8041,0.8045,0.8041,0.8045
NZDCHF,20080411,023500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,023600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,023700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,023800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,023900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,024000,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080411,024100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,024200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080411,024300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080411,024400,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080411,024500,0.8042,0.8043,0.8042,0.8042
NZDCHF,20080411,024600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,024700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,024800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,024900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,025000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080411,025100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,025200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,025300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,025400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,025500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,025600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080411,025700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,025800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080411,025900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080411,030000,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080411,030100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,030200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,030300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,030400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080411,030500,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080411,030600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080411,030700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,030800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080411,030900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080411,031000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,031100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080411,031200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,031300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080411,031400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,031500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080411,031600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,031700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080411,031800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080411,031900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,032000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,032100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,032200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080411,032300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,032400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080411,032500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080411,032600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080411,032700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080411,032800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080411,032900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,033000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,033100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,033200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,033300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080411,033400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080411,033500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080411,033600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,033700,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080411,033800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,033900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080411,034000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080411,034100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,034200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080411,034300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080411,034400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080411,034500,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080411,034600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080411,034700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080411,034800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,034900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080411,035000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,035100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080411,035200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,035300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,035400,0.8029,0.8029,0.8027,0.8028
NZDCHF,20080411,035500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,035600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080411,035700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080411,035800,0.8033,0.8034,0.8032,0.8034
NZDCHF,20080411,035900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080411,040000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080411,040100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,040200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080411,040300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080411,040400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080411,040500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,040600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,040700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,040800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,040900,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080411,041000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,041100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080411,041200,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080411,041300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,041400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080411,041500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080411,041600,0.8037,0.8046,0.8037,0.8045
NZDCHF,20080411,041700,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080411,041800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,041900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080411,042000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,042100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,042200,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080411,042300,0.8046,0.8048,0.8046,0.8047
NZDCHF,20080411,042400,0.8046,0.8046,0.8041,0.8041
NZDCHF,20080411,042500,0.8040,0.8040,0.8034,0.8034
NZDCHF,20080411,042600,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080411,042700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080411,042800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080411,042900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080411,043000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,043100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,043200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080411,043300,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080411,043400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080411,043500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080411,043600,0.8035,0.8035,0.8029,0.8029
NZDCHF,20080411,043700,0.8028,0.8028,0.8027,0.8028
NZDCHF,20080411,043800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,043900,0.8030,0.8032,0.8030,0.8031
NZDCHF,20080411,044000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,044100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,044200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,044300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,044400,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080411,044500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,044600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,044700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,044800,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080411,044900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,045000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,045100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,045200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,045300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,045400,0.8029,0.8029,0.8027,0.8029
NZDCHF,20080411,045500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080411,045600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,045700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080411,045800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,045900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,050000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080411,050100,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080411,050200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080411,050300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080411,050400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080411,050500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,050600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,050700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,050800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080411,050900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,051000,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080411,051100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,051200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,051300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080411,051400,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080411,051500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080411,051600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080411,051700,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080411,051800,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080411,051900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,052000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080411,052100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080411,052200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080411,052300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080411,052400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080411,052500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,052600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,052700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,052800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,052900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080411,053000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080411,053100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080411,053200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080411,053300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,053400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,053500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,053600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,053700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,053800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,053900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080411,054200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080411,054800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080411,054900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080411,055000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,055100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080411,055200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080411,055300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,055400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080411,055500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,055600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080411,055700,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080411,055800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080411,055900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080411,060000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080411,060100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,060200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080411,060300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080411,060400,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080411,060500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080411,060600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080411,060700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080411,060800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,060900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080411,061000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,061100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080411,061200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,061300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,061400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,061500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,061600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,061700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,061800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,061900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,062000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,062100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,062900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,063000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,063100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,063200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,063300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,063400,0.8042,0.8045,0.8042,0.8044
NZDCHF,20080411,063500,0.8043,0.8045,0.8043,0.8043
NZDCHF,20080411,063600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,063700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,063800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,063900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,064000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,064100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,064700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080411,064800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,064900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,065000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,065100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080411,065200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080411,065300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080411,065400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080411,065500,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080411,065600,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080411,065700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080411,065800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080411,065900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,070000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,070100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,070200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,070300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,070400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,070500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,070600,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080411,070700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,070800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080411,070900,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080411,071000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,071100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,071200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,071300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080411,071400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,071500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080411,071600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080411,071700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,071800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,071900,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080411,072000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,072100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080411,072200,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080411,072300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,072400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080411,072500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,072600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080411,072700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080411,072800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080411,072900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080411,073000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080411,073100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080411,073200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080411,073300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080411,073400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080411,073500,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080411,073600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080411,073700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080411,073800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080411,073900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080411,074000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080411,074100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080411,074200,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080411,074300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080411,074400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080411,074500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080411,074600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080411,074700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,074800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080411,074900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,075000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080411,075100,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080411,075200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080411,075300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080411,075400,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080411,075500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,075600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080411,075700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080411,075800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080411,075900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080411,080000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080411,080100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080411,080200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080411,080300,0.8031,0.8031,0.8027,0.8027
NZDCHF,20080411,080400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080411,080500,0.8027,0.8031,0.8027,0.8031
NZDCHF,20080411,080600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080411,080700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080411,080800,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080411,080900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080411,081000,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080411,081100,0.8034,0.8034,0.8030,0.8030
NZDCHF,20080411,081200,0.8031,0.8032,0.8030,0.8030
NZDCHF,20080411,081300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080411,081400,0.8027,0.8029,0.8025,0.8025
NZDCHF,20080411,081500,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080411,081600,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080411,081700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080411,081800,0.8024,0.8024,0.8020,0.8020
NZDCHF,20080411,081900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080411,082000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,082100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,082200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,082300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080411,082400,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080411,082500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080411,082600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080411,082700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,082800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,082900,0.8021,0.8022,0.8020,0.8020
NZDCHF,20080411,083000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,083100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,083200,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080411,083300,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080411,083400,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080411,083500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,083600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,083700,0.8017,0.8020,0.8017,0.8020
NZDCHF,20080411,083800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,083900,0.8018,0.8022,0.8018,0.8022
NZDCHF,20080411,084000,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080411,084100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,084200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080411,084300,0.8021,0.8024,0.8021,0.8024
NZDCHF,20080411,084400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080411,084500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080411,084600,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080411,084700,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080411,084800,0.8018,0.8018,0.8013,0.8013
NZDCHF,20080411,084900,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080411,085000,0.8008,0.8012,0.8007,0.8012
NZDCHF,20080411,085100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080411,085200,0.8009,0.8009,0.8006,0.8009
NZDCHF,20080411,085300,0.8010,0.8013,0.8010,0.8013
NZDCHF,20080411,085400,0.8012,0.8013,0.8011,0.8013
NZDCHF,20080411,085500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080411,085600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080411,085700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080411,085800,0.8010,0.8016,0.8010,0.8016
NZDCHF,20080411,085900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,090000,0.8017,0.8018,0.8012,0.8012
NZDCHF,20080411,090100,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080411,090200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080411,090300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080411,090400,0.8018,0.8021,0.8018,0.8020
NZDCHF,20080411,090500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080411,090600,0.8017,0.8022,0.8017,0.8022
NZDCHF,20080411,090700,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080411,090800,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080411,090900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,091000,0.8019,0.8019,0.8015,0.8015
NZDCHF,20080411,091100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,091200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080411,091300,0.8013,0.8015,0.8011,0.8015
NZDCHF,20080411,091400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080411,091500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,091600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080411,091700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,091800,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080411,091900,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080411,092000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,092100,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080411,092200,0.8021,0.8021,0.8020,0.8021
NZDCHF,20080411,092300,0.8021,0.8022,0.8020,0.8021
NZDCHF,20080411,092400,0.8022,0.8025,0.8022,0.8022
NZDCHF,20080411,092500,0.8021,0.8025,0.8021,0.8025
NZDCHF,20080411,092600,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080411,092700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080411,092800,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080411,092900,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080411,093000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,093100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080411,093200,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080411,093300,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080411,093400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080411,093500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080411,093600,0.8013,0.8015,0.8013,0.8014
NZDCHF,20080411,093700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080411,093800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080411,093900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080411,094000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080411,094100,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080411,094200,0.8011,0.8011,0.8009,0.8011
NZDCHF,20080411,094300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080411,094400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080411,094500,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080411,094600,0.8013,0.8013,0.8011,0.8012
NZDCHF,20080411,094700,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080411,094800,0.8014,0.8015,0.8012,0.8012
NZDCHF,20080411,094900,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080411,095000,0.8016,0.8016,0.8015,0.8016
NZDCHF,20080411,095100,0.8017,0.8019,0.8017,0.8018
NZDCHF,20080411,095200,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080411,095300,0.8017,0.8019,0.8017,0.8018
NZDCHF,20080411,095400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080411,095500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,095600,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080411,095700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080411,095800,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080411,095900,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080411,100000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,100100,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080411,100200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080411,100300,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080411,100400,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080411,100500,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080411,100600,0.8024,0.8025,0.8024,0.8024
NZDCHF,20080411,100700,0.8023,0.8031,0.8023,0.8031
NZDCHF,20080411,100800,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080411,100900,0.8030,0.8030,0.8024,0.8024
NZDCHF,20080411,101000,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080411,101100,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080411,101200,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080411,101300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080411,101400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,101500,0.8017,0.8017,0.8014,0.8014
NZDCHF,20080411,101600,0.8013,0.8018,0.8013,0.8018
NZDCHF,20080411,101700,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080411,101800,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080411,101900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080411,102000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080411,102100,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080411,102200,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080411,102300,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080411,102400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,102500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080411,102600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080411,102700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080411,102800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080411,102900,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080411,103000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,103100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,103200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,103300,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080411,103400,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080411,103500,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080411,103600,0.8013,0.8015,0.8013,0.8014
NZDCHF,20080411,103700,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080411,103800,0.8016,0.8022,0.8016,0.8021
NZDCHF,20080411,103900,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080411,104000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,104100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,104200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,104300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080411,104400,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080411,104500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080411,104600,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080411,104700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,104800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080411,104900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,105000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,105100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080411,105200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,105300,0.8021,0.8022,0.8020,0.8020
NZDCHF,20080411,105400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,105500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,105600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080411,105700,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080411,105800,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080411,105900,0.8015,0.8015,0.8013,0.8015
NZDCHF,20080411,110000,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080411,110100,0.8010,0.8010,0.8009,0.8010
NZDCHF,20080411,110200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080411,110300,0.8010,0.8012,0.8009,0.8012
NZDCHF,20080411,110400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080411,110500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080411,110600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080411,110700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080411,110800,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080411,110900,0.8013,0.8013,0.8011,0.8013
NZDCHF,20080411,111000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080411,111100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080411,111200,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080411,111300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,111400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080411,111500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,111600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080411,111700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,111800,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080411,111900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080411,112000,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080411,112100,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080411,112200,0.8016,0.8017,0.8015,0.8017
NZDCHF,20080411,112300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,112400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,112500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,112600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,112700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080411,112800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,112900,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080411,113000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,113100,0.8021,0.8023,0.8021,0.8023
NZDCHF,20080411,113200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,113300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,113400,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,113500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,113600,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080411,113700,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080411,113800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080411,113900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,114000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,114100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,114200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080411,114300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080411,114400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080411,114500,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080411,114600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,114700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080411,114800,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080411,114900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080411,115000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080411,115100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080411,115200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080411,115300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080411,115400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080411,115500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080411,115600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080411,115700,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080411,115800,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080411,115900,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080411,120000,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080411,120100,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080411,120200,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080411,120300,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080411,120400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080411,120500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080411,120600,0.8016,0.8018,0.8016,0.8016
NZDCHF,20080411,120700,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080411,120800,0.8013,0.8015,0.8012,0.8015
NZDCHF,20080411,120900,0.8016,0.8019,0.8015,0.8019
NZDCHF,20080411,121000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080411,121100,0.8021,0.8021,0.8017,0.8017
NZDCHF,20080411,121200,0.8016,0.8016,0.8011,0.8011
NZDCHF,20080411,121300,0.8011,0.8015,0.8011,0.8015
NZDCHF,20080411,121400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080411,121500,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080411,121600,0.8020,0.8020,0.8017,0.8018
NZDCHF,20080411,121700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080411,121800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080411,121900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080411,122000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080411,122100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080411,122200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080411,122300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080411,122400,0.8018,0.8021,0.8018,0.8021
NZDCHF,20080411,122500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080411,122600,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080411,122700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080411,122800,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080411,122900,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080411,123000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080411,123100,0.8022,0.8022,0.8017,0.8017
NZDCHF,20080411,123200,0.8015,0.8015,0.8008,0.8008
NZDCHF,20080411,123300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080411,123400,0.8006,0.8007,0.8004,0.8007
NZDCHF,20080411,123500,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080411,123600,0.8002,0.8002,0.7996,0.7996
NZDCHF,20080411,123700,0.7995,0.7995,0.7988,0.7988
NZDCHF,20080411,123800,0.7987,0.7987,0.7985,0.7986
NZDCHF,20080411,123900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080411,124000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080411,124100,0.7987,0.7987,0.7979,0.7979
NZDCHF,20080411,124200,0.7980,0.7980,0.7974,0.7974
NZDCHF,20080411,124300,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080411,124400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080411,124500,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080411,124600,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080411,124700,0.7974,0.7979,0.7974,0.7979
NZDCHF,20080411,124800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080411,124900,0.7978,0.7978,0.7973,0.7973
NZDCHF,20080411,125000,0.7973,0.7973,0.7969,0.7969
NZDCHF,20080411,125100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080411,125200,0.7966,0.7966,0.7958,0.7958
NZDCHF,20080411,125300,0.7957,0.7957,0.7952,0.7952
NZDCHF,20080411,125400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080411,125500,0.7951,0.7955,0.7950,0.7955
NZDCHF,20080411,125600,0.7956,0.7957,0.7953,0.7953
NZDCHF,20080411,125700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080411,125800,0.7954,0.7960,0.7954,0.7960
NZDCHF,20080411,125900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080411,130000,0.7964,0.7966,0.7964,0.7965
NZDCHF,20080411,130100,0.7965,0.7965,0.7958,0.7958
NZDCHF,20080411,130200,0.7956,0.7956,0.7949,0.7949
NZDCHF,20080411,130300,0.7948,0.7949,0.7947,0.7949
NZDCHF,20080411,130400,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080411,130500,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080411,130600,0.7948,0.7950,0.7947,0.7947
NZDCHF,20080411,130700,0.7948,0.7953,0.7948,0.7953
NZDCHF,20080411,130800,0.7955,0.7959,0.7955,0.7959
NZDCHF,20080411,130900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080411,131000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080411,131100,0.7959,0.7959,0.7955,0.7955
NZDCHF,20080411,131200,0.7954,0.7957,0.7953,0.7953
NZDCHF,20080411,131300,0.7952,0.7952,0.7948,0.7948
NZDCHF,20080411,131400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080411,131500,0.7946,0.7946,0.7940,0.7940
NZDCHF,20080411,131600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080411,131700,0.7939,0.7939,0.7932,0.7932
NZDCHF,20080411,131800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,131900,0.7931,0.7935,0.7931,0.7935
NZDCHF,20080411,132000,0.7935,0.7936,0.7934,0.7936
NZDCHF,20080411,132100,0.7937,0.7940,0.7937,0.7939
NZDCHF,20080411,132200,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080411,132300,0.7935,0.7935,0.7928,0.7928
NZDCHF,20080411,132400,0.7926,0.7929,0.7925,0.7928
NZDCHF,20080411,132500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080411,132600,0.7931,0.7934,0.7931,0.7932
NZDCHF,20080411,132700,0.7931,0.7931,0.7930,0.7931
NZDCHF,20080411,132800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,132900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080411,133000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080411,133100,0.7935,0.7938,0.7935,0.7937
NZDCHF,20080411,133200,0.7938,0.7942,0.7938,0.7941
NZDCHF,20080411,133300,0.7941,0.7948,0.7941,0.7948
NZDCHF,20080411,133400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080411,133500,0.7952,0.7952,0.7945,0.7945
NZDCHF,20080411,133600,0.7946,0.7947,0.7945,0.7945
NZDCHF,20080411,133700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080411,133800,0.7947,0.7953,0.7947,0.7953
NZDCHF,20080411,133900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080411,134000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080411,134100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080411,134200,0.7955,0.7958,0.7955,0.7957
NZDCHF,20080411,134300,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080411,134400,0.7955,0.7957,0.7955,0.7956
NZDCHF,20080411,134500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080411,134600,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080411,134700,0.7954,0.7954,0.7949,0.7949
NZDCHF,20080411,134800,0.7949,0.7950,0.7948,0.7948
NZDCHF,20080411,134900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080411,135000,0.7946,0.7946,0.7945,0.7946
NZDCHF,20080411,135100,0.7945,0.7950,0.7945,0.7950
NZDCHF,20080411,135200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080411,135300,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080411,135400,0.7947,0.7948,0.7947,0.7947
NZDCHF,20080411,135500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080411,135600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080411,135700,0.7949,0.7949,0.7947,0.7947
NZDCHF,20080411,135800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080411,135900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080411,140000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080411,140100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080411,140200,0.7946,0.7946,0.7940,0.7940
NZDCHF,20080411,140300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,140400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080411,140500,0.7937,0.7944,0.7937,0.7944
NZDCHF,20080411,140600,0.7945,0.7947,0.7945,0.7946
NZDCHF,20080411,140700,0.7945,0.7948,0.7945,0.7946
NZDCHF,20080411,140800,0.7946,0.7947,0.7946,0.7946
NZDCHF,20080411,140900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080411,141000,0.7942,0.7942,0.7940,0.7941
NZDCHF,20080411,141100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080411,141200,0.7942,0.7942,0.7940,0.7941
NZDCHF,20080411,141300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080411,141400,0.7942,0.7942,0.7939,0.7939
NZDCHF,20080411,141500,0.7938,0.7939,0.7937,0.7938
NZDCHF,20080411,141600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080411,141700,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080411,141800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080411,141900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,142000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,142100,0.7929,0.7929,0.7923,0.7924
NZDCHF,20080411,142200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080411,142300,0.7924,0.7929,0.7924,0.7929
NZDCHF,20080411,142400,0.7930,0.7930,0.7926,0.7928
NZDCHF,20080411,142500,0.7929,0.7932,0.7929,0.7932
NZDCHF,20080411,142600,0.7932,0.7932,0.7929,0.7929
NZDCHF,20080411,142700,0.7928,0.7930,0.7928,0.7929
NZDCHF,20080411,142800,0.7930,0.7933,0.7930,0.7931
NZDCHF,20080411,142900,0.7930,0.7930,0.7929,0.7930
NZDCHF,20080411,143000,0.7930,0.7932,0.7930,0.7931
NZDCHF,20080411,143100,0.7932,0.7936,0.7932,0.7933
NZDCHF,20080411,143200,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080411,143300,0.7938,0.7939,0.7936,0.7937
NZDCHF,20080411,143400,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080411,143500,0.7941,0.7944,0.7941,0.7944
NZDCHF,20080411,143600,0.7944,0.7945,0.7944,0.7944
NZDCHF,20080411,143700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080411,143800,0.7944,0.7945,0.7944,0.7944
NZDCHF,20080411,143900,0.7944,0.7944,0.7940,0.7940
NZDCHF,20080411,144000,0.7940,0.7942,0.7940,0.7941
NZDCHF,20080411,144100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,144200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,144300,0.7940,0.7940,0.7936,0.7936
NZDCHF,20080411,144400,0.7936,0.7936,0.7930,0.7930
NZDCHF,20080411,144500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080411,144600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080411,144700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080411,144800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080411,144900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080411,145000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080411,145100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080411,145200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080411,145300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080411,145400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080411,145500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080411,145600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080411,145700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080411,145800,0.7924,0.7925,0.7923,0.7923
NZDCHF,20080411,145900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080411,150000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080411,150100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080411,150200,0.7923,0.7925,0.7923,0.7924
NZDCHF,20080411,150300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080411,150400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080411,150500,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080411,150600,0.7918,0.7921,0.7918,0.7920
NZDCHF,20080411,150700,0.7919,0.7920,0.7918,0.7920
NZDCHF,20080411,150800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080411,150900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080411,151000,0.7925,0.7925,0.7921,0.7921
NZDCHF,20080411,151100,0.7920,0.7921,0.7919,0.7920
NZDCHF,20080411,151200,0.7920,0.7924,0.7920,0.7924
NZDCHF,20080411,151300,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080411,151400,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080411,151500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080411,151600,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080411,151700,0.7924,0.7927,0.7924,0.7924
NZDCHF,20080411,151800,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080411,151900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080411,152000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080411,152100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080411,152200,0.7929,0.7930,0.7929,0.7929
NZDCHF,20080411,152300,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080411,152400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080411,152500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080411,152600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20080411,152700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080411,152800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20080411,152900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080411,153000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080411,153100,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080411,153200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080411,153300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080411,153400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080411,153500,0.7927,0.7931,0.7927,0.7928
NZDCHF,20080411,153600,0.7925,0.7926,0.7923,0.7924
NZDCHF,20080411,153700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080411,153800,0.7924,0.7924,0.7921,0.7921
NZDCHF,20080411,153900,0.7919,0.7919,0.7915,0.7916
NZDCHF,20080411,154000,0.7917,0.7919,0.7917,0.7919
NZDCHF,20080411,154100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080411,154200,0.7919,0.7921,0.7919,0.7920
NZDCHF,20080411,154300,0.7921,0.7925,0.7921,0.7925
NZDCHF,20080411,154400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080411,154500,0.7927,0.7927,0.7922,0.7922
NZDCHF,20080411,154600,0.7921,0.7922,0.7919,0.7922
NZDCHF,20080411,154700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080411,154800,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080411,154900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080411,155000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080411,155100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080411,155200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080411,155300,0.7924,0.7929,0.7924,0.7929
NZDCHF,20080411,155400,0.7929,0.7931,0.7929,0.7931
NZDCHF,20080411,155500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080411,155600,0.7932,0.7932,0.7925,0.7925
NZDCHF,20080411,155700,0.7926,0.7930,0.7926,0.7930
NZDCHF,20080411,155800,0.7931,0.7932,0.7930,0.7930
NZDCHF,20080411,155900,0.7929,0.7929,0.7924,0.7924
NZDCHF,20080411,160000,0.7924,0.7924,0.7921,0.7922
NZDCHF,20080411,160100,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080411,160200,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080411,160300,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080411,160400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080411,160500,0.7916,0.7920,0.7916,0.7920
NZDCHF,20080411,160600,0.7921,0.7928,0.7921,0.7928
NZDCHF,20080411,160700,0.7927,0.7927,0.7921,0.7921
NZDCHF,20080411,160800,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080411,160900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080411,161000,0.7920,0.7920,0.7918,0.7919
NZDCHF,20080411,161100,0.7919,0.7920,0.7919,0.7919
NZDCHF,20080411,161200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080411,161300,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080411,161400,0.7917,0.7922,0.7917,0.7921
NZDCHF,20080411,161500,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080411,161600,0.7919,0.7920,0.7918,0.7920
NZDCHF,20080411,161700,0.7921,0.7925,0.7921,0.7925
NZDCHF,20080411,161800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080411,161900,0.7924,0.7924,0.7923,0.7924
NZDCHF,20080411,162000,0.7925,0.7930,0.7925,0.7929
NZDCHF,20080411,162100,0.7930,0.7933,0.7930,0.7933
NZDCHF,20080411,162200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,162300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,162400,0.7935,0.7937,0.7935,0.7935
NZDCHF,20080411,162500,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080411,162600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,162700,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080411,162800,0.7940,0.7943,0.7937,0.7937
NZDCHF,20080411,162900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080411,163000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080411,163100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20080411,163200,0.7939,0.7940,0.7936,0.7940
NZDCHF,20080411,163300,0.7939,0.7939,0.7936,0.7936
NZDCHF,20080411,163400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080411,163500,0.7935,0.7935,0.7933,0.7935
NZDCHF,20080411,163600,0.7935,0.7935,0.7933,0.7934
NZDCHF,20080411,163700,0.7934,0.7938,0.7934,0.7938
NZDCHF,20080411,163800,0.7938,0.7939,0.7937,0.7939
NZDCHF,20080411,163900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,164000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080411,164100,0.7941,0.7946,0.7941,0.7946
NZDCHF,20080411,164200,0.7947,0.7951,0.7947,0.7951
NZDCHF,20080411,164300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080411,164400,0.7953,0.7957,0.7953,0.7954
NZDCHF,20080411,164500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080411,164600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080411,164700,0.7955,0.7960,0.7955,0.7960
NZDCHF,20080411,164800,0.7961,0.7967,0.7961,0.7966
NZDCHF,20080411,164900,0.7967,0.7974,0.7967,0.7972
NZDCHF,20080411,165000,0.7971,0.7977,0.7971,0.7977
NZDCHF,20080411,165100,0.7977,0.7980,0.7976,0.7980
NZDCHF,20080411,165200,0.7979,0.7979,0.7971,0.7971
NZDCHF,20080411,165300,0.7970,0.7970,0.7965,0.7965
NZDCHF,20080411,165400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080411,165500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080411,165600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080411,165700,0.7970,0.7970,0.7966,0.7966
NZDCHF,20080411,165800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080411,165900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080411,170000,0.7967,0.7967,0.7959,0.7961
NZDCHF,20080411,170100,0.7959,0.7961,0.7958,0.7959
NZDCHF,20080411,170200,0.7958,0.7958,0.7953,0.7953
NZDCHF,20080411,170300,0.7952,0.7952,0.7949,0.7949
NZDCHF,20080411,170400,0.7948,0.7948,0.7944,0.7944
NZDCHF,20080411,170500,0.7945,0.7946,0.7943,0.7943
NZDCHF,20080411,170600,0.7941,0.7941,0.7937,0.7937
NZDCHF,20080411,170700,0.7937,0.7943,0.7937,0.7943
NZDCHF,20080411,170800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080411,170900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080411,171000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080411,171100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080411,171200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080411,171300,0.7943,0.7943,0.7941,0.7942
NZDCHF,20080411,171400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080411,171500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080411,171600,0.7944,0.7944,0.7936,0.7936
NZDCHF,20080411,171700,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080411,171800,0.7935,0.7935,0.7932,0.7932
NZDCHF,20080411,171900,0.7932,0.7935,0.7932,0.7935
NZDCHF,20080411,172000,0.7936,0.7940,0.7936,0.7940
NZDCHF,20080411,172100,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080411,172200,0.7938,0.7944,0.7937,0.7944
NZDCHF,20080411,172300,0.7945,0.7945,0.7942,0.7942
NZDCHF,20080411,172400,0.7941,0.7944,0.7941,0.7943
NZDCHF,20080411,172500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080411,172600,0.7943,0.7946,0.7943,0.7946
NZDCHF,20080411,172700,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080411,172800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080411,172900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080411,173000,0.7940,0.7940,0.7935,0.7935
NZDCHF,20080411,173100,0.7934,0.7934,0.7932,0.7933
NZDCHF,20080411,173200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,173300,0.7933,0.7934,0.7933,0.7933
NZDCHF,20080411,173400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080411,173500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080411,173600,0.7932,0.7935,0.7932,0.7935
NZDCHF,20080411,173700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080411,173800,0.7936,0.7937,0.7935,0.7937
NZDCHF,20080411,173900,0.7937,0.7940,0.7937,0.7939
NZDCHF,20080411,174000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,174100,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080411,174200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080411,174300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080411,174400,0.7943,0.7945,0.7943,0.7945
NZDCHF,20080411,174500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080411,174600,0.7946,0.7947,0.7946,0.7946
NZDCHF,20080411,174700,0.7947,0.7952,0.7947,0.7951
NZDCHF,20080411,174800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080411,174900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080411,175000,0.7946,0.7946,0.7944,0.7945
NZDCHF,20080411,175100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080411,175200,0.7944,0.7945,0.7943,0.7943
NZDCHF,20080411,175300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080411,175400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080411,175500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080411,175600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080411,175700,0.7945,0.7948,0.7945,0.7947
NZDCHF,20080411,175800,0.7948,0.7953,0.7948,0.7951
NZDCHF,20080411,175900,0.7948,0.7948,0.7945,0.7948
NZDCHF,20080411,180000,0.7947,0.7947,0.7945,0.7946
NZDCHF,20080411,180100,0.7946,0.7949,0.7946,0.7949
NZDCHF,20080411,180200,0.7950,0.7951,0.7948,0.7948
NZDCHF,20080411,180300,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080411,180400,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080411,180500,0.7940,0.7940,0.7936,0.7939
NZDCHF,20080411,180600,0.7940,0.7943,0.7939,0.7939
NZDCHF,20080411,180700,0.7937,0.7937,0.7930,0.7930
NZDCHF,20080411,180800,0.7931,0.7932,0.7931,0.7931
NZDCHF,20080411,180900,0.7932,0.7934,0.7932,0.7933
NZDCHF,20080411,181000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,181100,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,181200,0.7933,0.7933,0.7931,0.7931
NZDCHF,20080411,181300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080411,181400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080411,181500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,181600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,181700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080411,181800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,181900,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080411,182000,0.7931,0.7932,0.7930,0.7932
NZDCHF,20080411,182100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080411,182200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,182300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080411,182400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,182500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,182600,0.7929,0.7929,0.7924,0.7924
NZDCHF,20080411,182700,0.7924,0.7929,0.7924,0.7929
NZDCHF,20080411,182800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080411,182900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080411,183000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080411,183100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080411,183200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080411,183300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,183400,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080411,183500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20080411,183600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,183700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,183800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080411,183900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080411,184000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080411,184500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,184600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,184800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,184900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080411,185000,0.7935,0.7935,0.7933,0.7933
NZDCHF,20080411,185100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,185200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080411,185300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,185400,0.7937,0.7937,0.7936,0.7937
NZDCHF,20080411,185500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080411,185600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,185700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080411,185800,0.7940,0.7944,0.7940,0.7944
NZDCHF,20080411,185900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080411,190000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080411,190100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080411,190200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080411,190300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080411,190400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080411,190500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080411,190600,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080411,190700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080411,190800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080411,190900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,191000,0.7940,0.7940,0.7938,0.7939
NZDCHF,20080411,191100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080411,191200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,191300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080411,191400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,191500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,191600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,191700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080411,191800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,191900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080411,192000,0.7942,0.7942,0.7940,0.7940
NZDCHF,20080411,192100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080411,192200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,192300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,192400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080411,192500,0.7939,0.7939,0.7936,0.7936
NZDCHF,20080411,192600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,192700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080411,192800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080411,192900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,193000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080411,193100,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080411,193200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,193300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,193400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,193500,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,193600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,193700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,193800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,193900,0.7931,0.7933,0.7931,0.7932
NZDCHF,20080411,194000,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080411,194100,0.7938,0.7939,0.7937,0.7938
NZDCHF,20080411,194200,0.7938,0.7939,0.7938,0.7938
NZDCHF,20080411,194300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080411,194400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,194500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080411,194600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,194700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,194800,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080411,194900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,195000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080411,195100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080411,195200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080411,195300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080411,195400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080411,195500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080411,195600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080411,195700,0.7931,0.7932,0.7930,0.7930
NZDCHF,20080411,195800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,195900,0.7931,0.7935,0.7931,0.7935
NZDCHF,20080411,200000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080411,200100,0.7935,0.7935,0.7933,0.7933
NZDCHF,20080411,200200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,200300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080411,200400,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080411,200500,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080411,200600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080411,200700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,200800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080411,200900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080411,201000,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080411,201100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,201200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080411,201300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,201400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080411,201500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080411,201600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080411,201700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080411,201800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,201900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,202000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080411,202100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080411,202200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080411,202300,0.7932,0.7936,0.7932,0.7936
NZDCHF,20080411,202400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,202500,0.7933,0.7933,0.7931,0.7931
NZDCHF,20080411,202600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080411,202700,0.7932,0.7932,0.7929,0.7931
NZDCHF,20080411,202800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080411,202900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20080411,203000,0.7931,0.7932,0.7930,0.7932
NZDCHF,20080411,203100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,203200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,203300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,203400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080411,203500,0.7935,0.7937,0.7935,0.7936
NZDCHF,20080411,203600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080411,203700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,203800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,203900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,204000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080411,204100,0.7930,0.7930,0.7925,0.7925
NZDCHF,20080411,204200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080411,204300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080411,204400,0.7923,0.7928,0.7923,0.7926
NZDCHF,20080411,204500,0.7925,0.7925,0.7921,0.7925
NZDCHF,20080411,204600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080411,204700,0.7928,0.7928,0.7924,0.7924
NZDCHF,20080411,204800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080411,204900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080411,205000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080411,205100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080411,205200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080411,205300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080411,205400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080411,205500,0.7928,0.7931,0.7928,0.7931
NZDCHF,20080411,205600,0.7931,0.7933,0.7931,0.7933
NZDCHF,20080411,205700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080411,205800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080411,205900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080411,210000,0.7929,0.7931,0.7929,0.7931
NZDCHF,20080411,210100,0.7932,0.7932,0.7929,0.7929
NZDCHF,20080411,210200,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080411,210300,0.7925,0.7929,0.7925,0.7929
NZDCHF,20080411,210400,0.7929,0.7929,0.7922,0.7922
NZDCHF,20080411,210500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080411,210600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080411,210700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080411,210800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080411,210900,0.7926,0.7928,0.7926,0.7926
NZDCHF,20080411,211000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080411,211100,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080411,211200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080411,211300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080411,211400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080411,211500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080411,211600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080411,211700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080411,211800,0.7933,0.7938,0.7933,0.7938
NZDCHF,20080411,211900,0.7939,0.7941,0.7939,0.7939
NZDCHF,20080411,212000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,212100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,212200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080411,212300,0.7939,0.7939,0.7936,0.7936
NZDCHF,20080411,212400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080411,212500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080411,212600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080411,212700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080411,212800,0.7936,0.7938,0.7936,0.7938
NZDCHF,20080411,212900,0.7939,0.7940,0.7938,0.7938
NZDCHF,20080411,213000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,213100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20080411,213200,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080411,213300,0.7943,0.7946,0.7943,0.7946
NZDCHF,20080411,213400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080411,213500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080411,213600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080411,213700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080411,213800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080411,213900,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080411,214000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,214100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,214200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,214300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,214400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,214500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080411,214600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,214700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080411,214800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080411,214900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,215000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080411,215100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080411,215200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080411,215300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,215400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,215500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,215600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080411,215700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080411,215800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080411,215900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080411,220000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080411,000100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,000200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080411,000300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080411,000400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,000500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080411,000600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,000700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080411,000800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,000900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,001000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,001100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080411,001200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20080411,001300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20080411,001400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080411,001500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,001600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,001700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,001800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,001900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,002100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,002200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,002900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,003000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080411,003100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080411,003200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080411,003300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080411,003400,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080411,003500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080411,003600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,003700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,003800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,003900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,004000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,004100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,004200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080411,004300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,004400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,004500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,004600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,004700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,004800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,004900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080411,005000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080411,005100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,005200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080411,005300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,005400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,005500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,005600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,005700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,005800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080411,005900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080411,010000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080411,010100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080411,010200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080411,010300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,010400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,010500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,010600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,010700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,010800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,010900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,011000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,011100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080411,011200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,011300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080411,011400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080411,011500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,011600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,011700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080411,011800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080411,011900,0.8125,0.8125,0.8123,0.8125
NZDCAD,20080411,012000,0.8125,0.8125,0.8123,0.8123
NZDCAD,20080411,012100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080411,012200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,012300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,012400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,012500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,012600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080411,012700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,012800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,012900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,013000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,013100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,013200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080411,013300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080411,013400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,013500,0.8124,0.8125,0.8124,0.8124
NZDCAD,20080411,013600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,013700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080411,013800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,013900,0.8126,0.8129,0.8126,0.8129
NZDCAD,20080411,014000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080411,014100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080411,014200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,014300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080411,014400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080411,014500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,014600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,014700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,014800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,014900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080411,015000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,015700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080411,015800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080411,015900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080411,020000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,020100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080411,020200,0.8131,0.8134,0.8131,0.8134
NZDCAD,20080411,020300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,020400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080411,020500,0.8137,0.8141,0.8137,0.8141
NZDCAD,20080411,020600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080411,020700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080411,020800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080411,020900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080411,021000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,021100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,021200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080411,021300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,021400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,021500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080411,021600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,021700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080411,021800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,021900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,022000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080411,022100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,022200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,022300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,022400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,022500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,022600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,022700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,022800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,022900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,023000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,023100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080411,023200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,023300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,023400,0.8134,0.8137,0.8134,0.8137
NZDCAD,20080411,023500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20080411,023600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,023700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,023800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,023900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,024000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,024100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080411,024200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080411,024300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080411,024400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,024500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,024600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,024700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,024800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,024900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,025000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,025100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,025200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080411,025300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080411,025400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080411,025500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080411,025600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080411,025700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080411,025800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080411,025900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080411,030000,0.8130,0.8130,0.8127,0.8127
NZDCAD,20080411,030100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,030200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,030300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,030400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080411,030500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080411,030600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080411,030700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080411,030800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080411,030900,0.8122,0.8123,0.8122,0.8122
NZDCAD,20080411,031000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,031100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,031200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080411,031300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,031400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,031500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,031600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,031700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20080411,031800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,031900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,032500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080411,032600,0.8115,0.8117,0.8115,0.8116
NZDCAD,20080411,032700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,032800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,032900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,033000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,033100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,033200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,033300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,033400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,033500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,033600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,033700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,033800,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080411,033900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,034000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,034100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,034200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,034300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,034400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,034500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,034600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,034700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,034800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,034900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,035000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,035100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,035200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,035300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,035400,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080411,035500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080411,035600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,035700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,035800,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080411,035900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,040000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,040100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,040200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,040300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,040400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,040500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,040600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,040700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,040800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,040900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,041000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,041100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,041200,0.8112,0.8118,0.8112,0.8118
NZDCAD,20080411,041300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,041400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,041500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080411,041600,0.8123,0.8131,0.8123,0.8130
NZDCAD,20080411,041700,0.8129,0.8129,0.8123,0.8123
NZDCAD,20080411,041800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080411,041900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080411,042000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,042100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,042200,0.8124,0.8127,0.8124,0.8127
NZDCAD,20080411,042300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080411,042400,0.8126,0.8126,0.8123,0.8123
NZDCAD,20080411,042500,0.8122,0.8122,0.8117,0.8117
NZDCAD,20080411,042600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,042700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,042800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,042900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080411,043000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,043100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080411,043200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080411,043300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080411,043400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20080411,043500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,043600,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080411,043700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,043800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,043900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,044000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,044100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,044200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,044300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,044400,0.8115,0.8115,0.8114,0.8115
NZDCAD,20080411,044500,0.8116,0.8116,0.8115,0.8116
NZDCAD,20080411,044600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,044700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,044800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,044900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,045400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,045500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,045600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,045700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,045900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,050000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20080411,050100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,050200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,050300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,050400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,050500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,050600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,050700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,050800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,050900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,051000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,051100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,051200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,051300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,051400,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080411,051500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,051600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,051700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,051800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,051900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,052000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,052100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,052200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,052300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,052400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,052500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,052600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,052700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,052800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,052900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,053000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,053100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,053200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,053300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,053400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,053500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,053600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,053700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,053800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,053900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,054000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,054100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,054200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,054300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,054400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,054500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,054600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,054700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,054800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,054900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,055000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,055100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,055200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,055300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,055400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,055500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,055600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080411,055700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080411,055800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080411,055900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080411,060000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,060100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,060200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,060300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,060400,0.8119,0.8122,0.8119,0.8122
NZDCAD,20080411,060500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,060600,0.8121,0.8121,0.8120,0.8121
NZDCAD,20080411,060700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080411,060800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,060900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,061000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,061100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,061200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,061300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,061400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,061500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,061600,0.8114,0.8114,0.8113,0.8114
NZDCAD,20080411,061700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,061800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,061900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,062000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,062100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,062200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,062300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,062400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,062500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,062600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,062700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,062800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,062900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,063000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,063100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,063200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,063900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,064000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,064100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,064200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,064300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,064400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,064500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,064600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,064800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,064900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,065000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,065100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,065200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,065300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,065400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20080411,065500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,065600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,065700,0.8115,0.8117,0.8115,0.8116
NZDCAD,20080411,065800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,065900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,070000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,070100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070400,0.8118,0.8119,0.8118,0.8118
NZDCAD,20080411,070500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,070800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,070900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080411,071000,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080411,071100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,071200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,071300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080411,071400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,071500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080411,071600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,071700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,071800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080411,071900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080411,072000,0.8129,0.8129,0.8127,0.8127
NZDCAD,20080411,072100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080411,072200,0.8128,0.8129,0.8127,0.8127
NZDCAD,20080411,072300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,072400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,072500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080411,072600,0.8128,0.8133,0.8128,0.8133
NZDCAD,20080411,072700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080411,072800,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080411,072900,0.8129,0.8129,0.8126,0.8126
NZDCAD,20080411,073000,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080411,073100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080411,073200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080411,073300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20080411,073400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,073500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080411,073600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080411,073700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080411,073800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080411,073900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080411,074000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080411,074100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080411,074200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080411,074300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,074400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,074500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,074600,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080411,074700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,074800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080411,074900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,075000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,075100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080411,075200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080411,075300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,075400,0.8124,0.8124,0.8121,0.8121
NZDCAD,20080411,075500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,075600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,075700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,075800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,075900,0.8116,0.8116,0.8115,0.8116
NZDCAD,20080411,080000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,080100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,080200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,080300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080411,080400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,080500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,080600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,080700,0.8116,0.8117,0.8115,0.8115
NZDCAD,20080411,080800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,080900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20080411,081000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080411,081100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20080411,081200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,081300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,081400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080411,081500,0.8120,0.8123,0.8120,0.8122
NZDCAD,20080411,081600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20080411,081700,0.8119,0.8119,0.8118,0.8119
NZDCAD,20080411,081800,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080411,081900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,082000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,082100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,082200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,082300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,082400,0.8116,0.8116,0.8113,0.8113
NZDCAD,20080411,082500,0.8114,0.8119,0.8114,0.8119
NZDCAD,20080411,082600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,082700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,082800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,082900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20080411,083000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,083100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080411,083200,0.8120,0.8123,0.8120,0.8122
NZDCAD,20080411,083300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080411,083400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,083500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,083600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,083700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,083800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,083900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,084000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,084100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,084200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,084300,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080411,084400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,084500,0.8120,0.8124,0.8120,0.8124
NZDCAD,20080411,084600,0.8123,0.8123,0.8120,0.8120
NZDCAD,20080411,084700,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080411,084800,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080411,084900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,085000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,085100,0.8113,0.8114,0.8112,0.8113
NZDCAD,20080411,085200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,085300,0.8115,0.8116,0.8115,0.8115
NZDCAD,20080411,085400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,085500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20080411,085600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080411,085700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,085800,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080411,085900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,090000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,090100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,090200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,090300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,090400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,090500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,090600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,090700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,090800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,090900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,091000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,091100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,091200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,091300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,091400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,091500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,091600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,091700,0.8120,0.8121,0.8120,0.8120
NZDCAD,20080411,091800,0.8119,0.8122,0.8119,0.8122
NZDCAD,20080411,091900,0.8121,0.8122,0.8119,0.8122
NZDCAD,20080411,092000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,092100,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080411,092200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,092300,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080411,092400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,092500,0.8120,0.8125,0.8120,0.8125
NZDCAD,20080411,092600,0.8126,0.8126,0.8122,0.8122
NZDCAD,20080411,092700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,092800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080411,092900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,093000,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080411,093100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,093200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080411,093300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,093400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,093500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,093600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,093700,0.8124,0.8124,0.8121,0.8121
NZDCAD,20080411,093800,0.8122,0.8122,0.8121,0.8122
NZDCAD,20080411,093900,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080411,094000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080411,094100,0.8123,0.8123,0.8120,0.8120
NZDCAD,20080411,094200,0.8120,0.8120,0.8118,0.8119
NZDCAD,20080411,094300,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080411,094400,0.8121,0.8123,0.8121,0.8122
NZDCAD,20080411,094500,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080411,094600,0.8120,0.8120,0.8115,0.8118
NZDCAD,20080411,094700,0.8119,0.8122,0.8119,0.8122
NZDCAD,20080411,094800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,094900,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080411,095000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,095100,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080411,095200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080411,095300,0.8120,0.8121,0.8120,0.8120
NZDCAD,20080411,095400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,095500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080411,095600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,095700,0.8120,0.8123,0.8120,0.8123
NZDCAD,20080411,095800,0.8124,0.8125,0.8123,0.8123
NZDCAD,20080411,095900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,100000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,100100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080411,100200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080411,100300,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080411,100400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,100500,0.8115,0.8118,0.8115,0.8118
NZDCAD,20080411,100600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,100700,0.8118,0.8123,0.8118,0.8123
NZDCAD,20080411,100800,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080411,100900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,101000,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080411,101100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,101200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,101300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080411,101400,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080411,101500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080411,101600,0.8106,0.8110,0.8106,0.8110
NZDCAD,20080411,101700,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080411,101800,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080411,101900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080411,102000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080411,102100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080411,102200,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080411,102300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080411,102400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080411,102500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,102600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,102700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,102800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080411,102900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080411,103000,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080411,103100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080411,103200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080411,103300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080411,103400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080411,103500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,103600,0.8100,0.8101,0.8099,0.8099
NZDCAD,20080411,103700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,103800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080411,103900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,104000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,104100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,104200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080411,104300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080411,104400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080411,104500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080411,104600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080411,104700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20080411,104800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080411,104900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080411,105000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080411,105100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080411,105200,0.8103,0.8104,0.8102,0.8104
NZDCAD,20080411,105300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080411,105400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080411,105500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080411,105600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080411,105700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080411,105800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080411,105900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,110000,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080411,110100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20080411,110200,0.8096,0.8097,0.8095,0.8095
NZDCAD,20080411,110300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080411,110400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,110500,0.8099,0.8104,0.8099,0.8103
NZDCAD,20080411,110600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080411,110700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080411,110800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,110900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,111000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080411,111100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080411,111200,0.8102,0.8106,0.8102,0.8106
NZDCAD,20080411,111300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080411,111400,0.8106,0.8110,0.8106,0.8110
NZDCAD,20080411,111500,0.8111,0.8112,0.8109,0.8109
NZDCAD,20080411,111600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,111700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,111800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,111900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,112000,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080411,112100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,112200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,112300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080411,112400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080411,112500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,112600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080411,112700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,112800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080411,112900,0.8113,0.8114,0.8113,0.8113
NZDCAD,20080411,113000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,113100,0.8112,0.8112,0.8107,0.8108
NZDCAD,20080411,113200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,113300,0.8109,0.8111,0.8108,0.8111
NZDCAD,20080411,113400,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080411,113500,0.8110,0.8116,0.8110,0.8116
NZDCAD,20080411,113600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,113700,0.8120,0.8120,0.8117,0.8117
NZDCAD,20080411,113800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,113900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,114000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,114100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,114200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,114300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,114400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,114500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,114600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,114700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080411,114800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,114900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080411,115000,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080411,115100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080411,115200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080411,115300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080411,115400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080411,115500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080411,115600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080411,115700,0.8105,0.8105,0.8102,0.8104
NZDCAD,20080411,115800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080411,115900,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080411,120000,0.8105,0.8105,0.8101,0.8101
NZDCAD,20080411,120100,0.8097,0.8097,0.8090,0.8090
NZDCAD,20080411,120200,0.8091,0.8095,0.8091,0.8092
NZDCAD,20080411,120300,0.8091,0.8091,0.8088,0.8088
NZDCAD,20080411,120400,0.8088,0.8088,0.8087,0.8088
NZDCAD,20080411,120500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080411,120600,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080411,120700,0.8091,0.8093,0.8091,0.8093
NZDCAD,20080411,120800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080411,120900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080411,121000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080411,121100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080411,121200,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080411,121300,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080411,121400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080411,121500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080411,121600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080411,121700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,121800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,121900,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080411,122000,0.8095,0.8097,0.8095,0.8096
NZDCAD,20080411,122100,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080411,122200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080411,122300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080411,122400,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080411,122500,0.8095,0.8100,0.8095,0.8099
NZDCAD,20080411,122600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080411,122700,0.8096,0.8096,0.8095,0.8096
NZDCAD,20080411,122800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080411,122900,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080411,123000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080411,123100,0.8091,0.8092,0.8089,0.8089
NZDCAD,20080411,123200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080411,123300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080411,123400,0.8091,0.8098,0.8091,0.8098
NZDCAD,20080411,123500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080411,123600,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080411,123700,0.8092,0.8092,0.8088,0.8088
NZDCAD,20080411,123800,0.8087,0.8088,0.8086,0.8088
NZDCAD,20080411,123900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080411,124000,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080411,124100,0.8091,0.8091,0.8089,0.8090
NZDCAD,20080411,124200,0.8090,0.8092,0.8090,0.8090
NZDCAD,20080411,124300,0.8089,0.8092,0.8089,0.8092
NZDCAD,20080411,124400,0.8091,0.8091,0.8088,0.8088
NZDCAD,20080411,124500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080411,124600,0.8087,0.8087,0.8085,0.8086
NZDCAD,20080411,124700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080411,124800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080411,124900,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080411,125000,0.8091,0.8093,0.8091,0.8093
NZDCAD,20080411,125100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080411,125200,0.8093,0.8093,0.8090,0.8091
NZDCAD,20080411,125300,0.8090,0.8090,0.8084,0.8084
NZDCAD,20080411,125400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080411,125500,0.8081,0.8083,0.8080,0.8083
NZDCAD,20080411,125600,0.8084,0.8084,0.8081,0.8082
NZDCAD,20080411,125700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080411,125800,0.8084,0.8085,0.8083,0.8085
NZDCAD,20080411,125900,0.8086,0.8086,0.8081,0.8081
NZDCAD,20080411,130000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080411,130100,0.8081,0.8081,0.8076,0.8076
NZDCAD,20080411,130200,0.8077,0.8080,0.8076,0.8077
NZDCAD,20080411,130300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080411,130400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080411,130500,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080411,130600,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080411,130700,0.8081,0.8088,0.8081,0.8088
NZDCAD,20080411,130800,0.8091,0.8095,0.8086,0.8088
NZDCAD,20080411,130900,0.8087,0.8088,0.8086,0.8088
NZDCAD,20080411,131000,0.8090,0.8094,0.8090,0.8092
NZDCAD,20080411,131100,0.8093,0.8094,0.8092,0.8092
NZDCAD,20080411,131200,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080411,131300,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080411,131400,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080411,131500,0.8095,0.8095,0.8090,0.8090
NZDCAD,20080411,131600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080411,131700,0.8091,0.8091,0.8087,0.8087
NZDCAD,20080411,131800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080411,131900,0.8090,0.8091,0.8086,0.8091
NZDCAD,20080411,132000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080411,132100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080411,132200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080411,132300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080411,132400,0.8091,0.8091,0.8087,0.8087
NZDCAD,20080411,132500,0.8086,0.8088,0.8086,0.8086
NZDCAD,20080411,132600,0.8085,0.8085,0.8083,0.8084
NZDCAD,20080411,132700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080411,132800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080411,132900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080411,133000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080411,133100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080411,133200,0.8096,0.8099,0.8096,0.8097
NZDCAD,20080411,133300,0.8098,0.8103,0.8098,0.8103
NZDCAD,20080411,133400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080411,133500,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080411,133600,0.8099,0.8101,0.8099,0.8100
NZDCAD,20080411,133700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,133800,0.8100,0.8103,0.8100,0.8103
NZDCAD,20080411,133900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080411,134000,0.8100,0.8100,0.8097,0.8097
NZDCAD,20080411,134100,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080411,134200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080411,134300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080411,134400,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080411,134500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080411,134600,0.8099,0.8100,0.8098,0.8099
NZDCAD,20080411,134700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,134800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080411,134900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,135000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,135100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080411,135200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080411,135300,0.8103,0.8103,0.8100,0.8100
NZDCAD,20080411,135400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080411,135500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,135600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080411,135700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080411,135800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,135900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,140000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080411,140100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080411,140200,0.8095,0.8095,0.8092,0.8092
NZDCAD,20080411,140300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080411,140400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080411,140500,0.8090,0.8096,0.8090,0.8096
NZDCAD,20080411,140600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,140700,0.8099,0.8101,0.8098,0.8098
NZDCAD,20080411,140800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080411,140900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080411,141000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080411,141100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080411,141200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,141300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080411,141400,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080411,141500,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080411,141600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,141700,0.8100,0.8100,0.8097,0.8097
NZDCAD,20080411,141800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,141900,0.8098,0.8098,0.8094,0.8094
NZDCAD,20080411,142000,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080411,142100,0.8092,0.8094,0.8092,0.8093
NZDCAD,20080411,142200,0.8092,0.8092,0.8088,0.8088
NZDCAD,20080411,142300,0.8088,0.8091,0.8088,0.8091
NZDCAD,20080411,142400,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080411,142500,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080411,142600,0.8094,0.8094,0.8090,0.8090
NZDCAD,20080411,142700,0.8089,0.8089,0.8087,0.8088
NZDCAD,20080411,142800,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080411,142900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080411,143000,0.8092,0.8093,0.8091,0.8091
NZDCAD,20080411,143100,0.8092,0.8098,0.8092,0.8097
NZDCAD,20080411,143200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080411,143300,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080411,143400,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080411,143500,0.8090,0.8096,0.8090,0.8095
NZDCAD,20080411,143600,0.8094,0.8094,0.8090,0.8090
NZDCAD,20080411,143700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080411,143800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080411,143900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080411,144000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080411,144100,0.8090,0.8093,0.8090,0.8093
NZDCAD,20080411,144200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080411,144300,0.8094,0.8097,0.8094,0.8096
NZDCAD,20080411,144400,0.8096,0.8096,0.8092,0.8094
NZDCAD,20080411,144500,0.8093,0.8093,0.8090,0.8090
NZDCAD,20080411,144600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080411,144700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080411,144800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080411,144900,0.8089,0.8089,0.8088,0.8089
NZDCAD,20080411,145000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080411,145100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080411,145200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080411,145300,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080411,145400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080411,145500,0.8091,0.8095,0.8091,0.8094
NZDCAD,20080411,145600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080411,145700,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080411,145800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,145900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080411,150000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080411,150100,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080411,150200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080411,150300,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080411,150400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080411,150500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080411,150600,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080411,150700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080411,150800,0.8092,0.8097,0.8092,0.8097
NZDCAD,20080411,150900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080411,151000,0.8101,0.8105,0.8099,0.8099
NZDCAD,20080411,151100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080411,151200,0.8098,0.8102,0.8098,0.8102
NZDCAD,20080411,151300,0.8103,0.8108,0.8103,0.8107
NZDCAD,20080411,151400,0.8108,0.8111,0.8108,0.8111
NZDCAD,20080411,151500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20080411,151600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,151700,0.8114,0.8119,0.8114,0.8114
NZDCAD,20080411,151800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,151900,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080411,152000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,152100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,152200,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080411,152300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,152400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,152500,0.8115,0.8115,0.8114,0.8115
NZDCAD,20080411,152600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080411,152700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,152800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,152900,0.8116,0.8116,0.8115,0.8116
NZDCAD,20080411,153000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,153100,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080411,153200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,153300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080411,153400,0.8110,0.8110,0.8107,0.8108
NZDCAD,20080411,153500,0.8109,0.8115,0.8108,0.8110
NZDCAD,20080411,153600,0.8108,0.8111,0.8108,0.8111
NZDCAD,20080411,153700,0.8110,0.8110,0.8108,0.8109
NZDCAD,20080411,153800,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080411,153900,0.8108,0.8108,0.8107,0.8108
NZDCAD,20080411,154000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,154100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080411,154200,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080411,154300,0.8109,0.8112,0.8109,0.8110
NZDCAD,20080411,154400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080411,154500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080411,154600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080411,154700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080411,154800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080411,154900,0.8108,0.8108,0.8106,0.8107
NZDCAD,20080411,155000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,155100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080411,155200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,155300,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080411,155400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,155500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,155600,0.8115,0.8115,0.8111,0.8111
NZDCAD,20080411,155700,0.8110,0.8112,0.8110,0.8111
NZDCAD,20080411,155800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080411,155900,0.8112,0.8112,0.8110,0.8111
NZDCAD,20080411,160000,0.8111,0.8112,0.8109,0.8112
NZDCAD,20080411,160100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,160200,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080411,160300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080411,160400,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080411,160500,0.8112,0.8112,0.8109,0.8110
NZDCAD,20080411,160600,0.8111,0.8117,0.8111,0.8117
NZDCAD,20080411,160700,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080411,160800,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080411,160900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,161000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,161100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,161200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,161300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,161400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,161500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080411,161600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,161700,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080411,161800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,161900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,162000,0.8117,0.8119,0.8117,0.8118
NZDCAD,20080411,162100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,162200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,162300,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080411,162400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,162500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,162600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,162700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,162800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,162900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,163000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,163100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,163200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,163300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,163400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,163500,0.8118,0.8119,0.8117,0.8119
NZDCAD,20080411,163600,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080411,163700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080411,163800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,163900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,164000,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080411,164100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,164200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20080411,164300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080411,164400,0.8117,0.8119,0.8117,0.8117
NZDCAD,20080411,164500,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080411,164600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,164700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,164800,0.8116,0.8121,0.8116,0.8121
NZDCAD,20080411,164900,0.8122,0.8133,0.8122,0.8132
NZDCAD,20080411,165000,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080411,165100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080411,165200,0.8131,0.8131,0.8125,0.8125
NZDCAD,20080411,165300,0.8124,0.8124,0.8119,0.8119
NZDCAD,20080411,165400,0.8119,0.8123,0.8119,0.8123
NZDCAD,20080411,165500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080411,165600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080411,165700,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080411,165800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,165900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080411,170000,0.8124,0.8124,0.8117,0.8119
NZDCAD,20080411,170100,0.8118,0.8122,0.8117,0.8122
NZDCAD,20080411,170200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080411,170300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,170400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,170500,0.8118,0.8119,0.8117,0.8117
NZDCAD,20080411,170600,0.8116,0.8116,0.8109,0.8110
NZDCAD,20080411,170700,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080411,170800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,170900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,171000,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080411,171100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,171200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,171300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,171400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,171500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,171600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080411,171700,0.8118,0.8122,0.8118,0.8120
NZDCAD,20080411,171800,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080411,171900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,172000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,172100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,172200,0.8116,0.8121,0.8116,0.8121
NZDCAD,20080411,172300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080411,172400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080411,172500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,172600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,172700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080411,172800,0.8121,0.8121,0.8120,0.8121
NZDCAD,20080411,172900,0.8121,0.8122,0.8120,0.8120
NZDCAD,20080411,173000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080411,173100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,173200,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080411,173300,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080411,173400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080411,173500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080411,173600,0.8122,0.8126,0.8122,0.8125
NZDCAD,20080411,173700,0.8126,0.8126,0.8124,0.8125
NZDCAD,20080411,173800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080411,173900,0.8126,0.8130,0.8126,0.8130
NZDCAD,20080411,174000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20080411,174100,0.8130,0.8130,0.8127,0.8127
NZDCAD,20080411,174200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080411,174300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,174400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080411,174500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080411,174600,0.8121,0.8121,0.8117,0.8117
NZDCAD,20080411,174700,0.8116,0.8117,0.8115,0.8117
NZDCAD,20080411,174800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,174900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,175000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,175100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,175200,0.8119,0.8123,0.8119,0.8120
NZDCAD,20080411,175300,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080411,175400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,175500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080411,175600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,175700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,175800,0.8115,0.8116,0.8113,0.8113
NZDCAD,20080411,175900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080411,180000,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080411,180100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080411,180200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080411,180300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080411,180400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080411,180500,0.8099,0.8099,0.8097,0.8099
NZDCAD,20080411,180600,0.8101,0.8103,0.8100,0.8100
NZDCAD,20080411,180700,0.8099,0.8099,0.8095,0.8095
NZDCAD,20080411,180800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080411,180900,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080411,181000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20080411,181100,0.8104,0.8104,0.8103,0.8104
NZDCAD,20080411,181200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080411,181300,0.8103,0.8104,0.8102,0.8104
NZDCAD,20080411,181400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080411,181500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080411,181600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080411,181700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080411,181800,0.8110,0.8114,0.8110,0.8114
NZDCAD,20080411,181900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080411,182000,0.8117,0.8120,0.8117,0.8120
NZDCAD,20080411,182100,0.8120,0.8120,0.8115,0.8115
NZDCAD,20080411,182200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,182300,0.8115,0.8115,0.8113,0.8115
NZDCAD,20080411,182400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,182500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,182600,0.8114,0.8114,0.8111,0.8111
NZDCAD,20080411,182700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080411,182800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,182900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,183000,0.8116,0.8116,0.8113,0.8113
NZDCAD,20080411,183100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,183200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080411,183300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080411,183400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080411,183500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080411,183600,0.8112,0.8112,0.8108,0.8108
NZDCAD,20080411,183700,0.8107,0.8108,0.8106,0.8108
NZDCAD,20080411,183800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,183900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,184000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,184100,0.8110,0.8112,0.8110,0.8111
NZDCAD,20080411,184200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080411,184300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,184400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080411,184500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080411,184600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080411,184700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,184800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,184900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,185000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080411,185100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080411,185200,0.8112,0.8114,0.8112,0.8114
NZDCAD,20080411,185300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,185400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,185500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080411,185600,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080411,185700,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080411,185800,0.8106,0.8111,0.8106,0.8111
NZDCAD,20080411,185900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080411,190000,0.8110,0.8115,0.8110,0.8115
NZDCAD,20080411,190100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,190200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,190300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,190400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,190500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,190600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,190700,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080411,190800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080411,190900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080411,191000,0.8110,0.8110,0.8108,0.8109
NZDCAD,20080411,191100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,191200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,191300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,191400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080411,191500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080411,191600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080411,191700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080411,191800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080411,191900,0.8109,0.8110,0.8108,0.8110
NZDCAD,20080411,192000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080411,192100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,192200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,192300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080411,192400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080411,192500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080411,192600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080411,192700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080411,192800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,192900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,193000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080411,193100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,193200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080411,193300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080411,193400,0.8107,0.8110,0.8107,0.8110
NZDCAD,20080411,193500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080411,193600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080411,193700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080411,193800,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080411,193900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080411,194000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080411,194100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,194200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,194300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,194400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,194500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,194600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,194700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080411,194800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080411,194900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080411,195000,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080411,195100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,195200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,195300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,195400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080411,195500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080411,195600,0.8109,0.8109,0.8106,0.8107
NZDCAD,20080411,195700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080411,195800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080411,195900,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080411,200000,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080411,200100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080411,200200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,200300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080411,200400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,200500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080411,200600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,200700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080411,200800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,200900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,201000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,201100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,201200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,201300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,201400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,201500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,201600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,201700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,201800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,201900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,202000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,202100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,202200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,202300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,202400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,202500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,202600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,202700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080411,202800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,202900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080411,203000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,203100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,203200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,203300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,203400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,203500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,203600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,203700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,203800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,203900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,204000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,204100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080411,204200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,204300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080411,204400,0.8114,0.8120,0.8114,0.8120
NZDCAD,20080411,204500,0.8119,0.8119,0.8115,0.8117
NZDCAD,20080411,204600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,204700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080411,204800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,204900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,205100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,205200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080411,205300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080411,205400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080411,205500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,205600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080411,205700,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080411,205800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080411,205900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,210000,0.8124,0.8124,0.8123,0.8124
NZDCAD,20080411,210100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,210200,0.8123,0.8123,0.8119,0.8119
NZDCAD,20080411,210300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080411,210400,0.8120,0.8121,0.8113,0.8113
NZDCAD,20080411,210500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,210600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,210700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,210800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080411,210900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,211000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080411,211100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080411,211200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080411,211300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,211400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,211500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,211600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,211700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,211800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,211900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080411,212000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080411,212100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080411,212200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,212300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080411,212400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080411,212500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080411,212600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080411,212700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080411,212800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080411,212900,0.8117,0.8118,0.8117,0.8117
NZDCAD,20080411,213000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080411,213100,0.8119,0.8124,0.8119,0.8124
NZDCAD,20080411,213200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,213300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080411,213400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,213500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080411,213600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080411,213700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080411,213800,0.8129,0.8130,0.8128,0.8128
NZDCAD,20080411,213900,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080411,214000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,214100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,214200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,214300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,214400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080411,214500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080411,214600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080411,214700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080411,214800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080411,214900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080411,215000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,215100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,215200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,215300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080411,215400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080411,215500,0.8124,0.8125,0.8124,0.8124
NZDCAD,20080411,215600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080411,215700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080411,215800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080411,215900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080411,220000,0.8124,0.8125,0.8124,0.8125
CADCHF,20080411,000100,0.9876,0.9876,0.9875,0.9875
CADCHF,20080411,000200,0.9875,0.9877,0.9875,0.9877
CADCHF,20080411,000300,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,000400,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,000500,0.9878,0.9879,0.9878,0.9879
CADCHF,20080411,000600,0.9879,0.9880,0.9879,0.9879
CADCHF,20080411,000700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,000800,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,000900,0.9879,0.9879,0.9877,0.9877
CADCHF,20080411,001000,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,001100,0.9877,0.9879,0.9877,0.9879
CADCHF,20080411,001200,0.9880,0.9883,0.9880,0.9883
CADCHF,20080411,001300,0.9883,0.9883,0.9883,0.9883
CADCHF,20080411,001400,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,001500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,001600,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,001700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,001800,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,001900,0.9885,0.9886,0.9885,0.9886
CADCHF,20080411,002000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,002100,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,002200,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,002300,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,002400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,002500,0.9889,0.9889,0.9888,0.9888
CADCHF,20080411,002600,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,002700,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,002800,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,002900,0.9886,0.9888,0.9886,0.9888
CADCHF,20080411,003000,0.9888,0.9890,0.9888,0.9890
CADCHF,20080411,003100,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,003200,0.9890,0.9890,0.9889,0.9889
CADCHF,20080411,003300,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,003400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,003500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,003600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,003700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,003800,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,003900,0.9893,0.9893,0.9892,0.9892
CADCHF,20080411,004000,0.9892,0.9892,0.9891,0.9892
CADCHF,20080411,004100,0.9892,0.9892,0.9892,0.9892
CADCHF,20080411,004200,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,004300,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,004400,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,004500,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,004600,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,004700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,004800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,004900,0.9891,0.9891,0.9888,0.9888
CADCHF,20080411,005000,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,005100,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,005200,0.9886,0.9886,0.9884,0.9885
CADCHF,20080411,005300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,005400,0.9886,0.9886,0.9885,0.9886
CADCHF,20080411,005500,0.9886,0.9888,0.9886,0.9888
CADCHF,20080411,005600,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,005700,0.9894,0.9895,0.9894,0.9894
CADCHF,20080411,005800,0.9894,0.9897,0.9894,0.9897
CADCHF,20080411,005900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,010000,0.9898,0.9899,0.9898,0.9899
CADCHF,20080411,010100,0.9899,0.9899,0.9898,0.9898
CADCHF,20080411,010200,0.9899,0.9900,0.9899,0.9900
CADCHF,20080411,010300,0.9900,0.9901,0.9900,0.9901
CADCHF,20080411,010400,0.9900,0.9901,0.9900,0.9901
CADCHF,20080411,010500,0.9901,0.9901,0.9900,0.9900
CADCHF,20080411,010600,0.9900,0.9900,0.9900,0.9900
CADCHF,20080411,010700,0.9900,0.9900,0.9900,0.9900
CADCHF,20080411,010800,0.9898,0.9899,0.9898,0.9899
CADCHF,20080411,010900,0.9899,0.9900,0.9898,0.9898
CADCHF,20080411,011000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,011100,0.9898,0.9899,0.9898,0.9899
CADCHF,20080411,011200,0.9900,0.9900,0.9898,0.9898
CADCHF,20080411,011300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,011400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,011500,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,011600,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,011700,0.9898,0.9898,0.9897,0.9898
CADCHF,20080411,011800,0.9898,0.9898,0.9897,0.9897
CADCHF,20080411,011900,0.9896,0.9896,0.9894,0.9894
CADCHF,20080411,012000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,012100,0.9896,0.9896,0.9893,0.9893
CADCHF,20080411,012200,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,012300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,012400,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,012500,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,012600,0.9893,0.9894,0.9892,0.9894
CADCHF,20080411,012700,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,012800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,012900,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,013000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,013100,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,013200,0.9893,0.9893,0.9892,0.9892
CADCHF,20080411,013300,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,013400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,013500,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,013600,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,013700,0.9891,0.9892,0.9891,0.9891
CADCHF,20080411,013800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,013900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,014000,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,014100,0.9892,0.9892,0.9892,0.9892
CADCHF,20080411,014200,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,014300,0.9891,0.9891,0.9889,0.9889
CADCHF,20080411,014400,0.9889,0.9889,0.9888,0.9888
CADCHF,20080411,014500,0.9887,0.9887,0.9886,0.9887
CADCHF,20080411,014600,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,014700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,014800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,014900,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,015000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,015100,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,015200,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,015300,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,015400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,015500,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,015600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,015700,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,015800,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,015900,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,020000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,020100,0.9887,0.9888,0.9887,0.9887
CADCHF,20080411,020200,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,020300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,020400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,020500,0.9888,0.9888,0.9884,0.9884
CADCHF,20080411,020600,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,020700,0.9883,0.9883,0.9883,0.9883
CADCHF,20080411,020800,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,020900,0.9885,0.9887,0.9885,0.9887
CADCHF,20080411,021000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,021100,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,021200,0.9887,0.9887,0.9884,0.9884
CADCHF,20080411,021300,0.9883,0.9883,0.9882,0.9882
CADCHF,20080411,021400,0.9882,0.9883,0.9882,0.9882
CADCHF,20080411,021500,0.9882,0.9882,0.9880,0.9880
CADCHF,20080411,021600,0.9880,0.9880,0.9879,0.9880
CADCHF,20080411,021700,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,021800,0.9880,0.9880,0.9879,0.9879
CADCHF,20080411,021900,0.9879,0.9880,0.9879,0.9880
CADCHF,20080411,022000,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,022100,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,022200,0.9879,0.9879,0.9878,0.9879
CADCHF,20080411,022300,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,022400,0.9880,0.9880,0.9879,0.9879
CADCHF,20080411,022500,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,022600,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,022700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,022800,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,022900,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,023000,0.9880,0.9882,0.9880,0.9882
CADCHF,20080411,023100,0.9882,0.9882,0.9882,0.9882
CADCHF,20080411,023200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,023300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,023400,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,023500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,023600,0.9883,0.9883,0.9883,0.9883
CADCHF,20080411,023700,0.9883,0.9883,0.9883,0.9883
CADCHF,20080411,023800,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,023900,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,024000,0.9884,0.9884,0.9883,0.9883
CADCHF,20080411,024100,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,024200,0.9885,0.9886,0.9885,0.9886
CADCHF,20080411,024300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,024400,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,024500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,024600,0.9884,0.9886,0.9884,0.9886
CADCHF,20080411,024700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,024800,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,024900,0.9885,0.9886,0.9885,0.9886
CADCHF,20080411,025000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,025100,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,025200,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,025300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,025400,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,025500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,025600,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,025700,0.9884,0.9886,0.9884,0.9886
CADCHF,20080411,025800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,025900,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030100,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030200,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,030300,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,030400,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030500,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,030900,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,031000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,031100,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,031200,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,031300,0.9885,0.9886,0.9885,0.9886
CADCHF,20080411,031400,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,031500,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,031600,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,031700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,031800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,031900,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,032000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,032100,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,032200,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,032300,0.9888,0.9888,0.9886,0.9886
CADCHF,20080411,032400,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,032500,0.9885,0.9885,0.9885,0.9885
CADCHF,20080411,032600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,032700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,032800,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,032900,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,033000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,033100,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,033200,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033300,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033400,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033500,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,033800,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,033900,0.9888,0.9889,0.9888,0.9888
CADCHF,20080411,034000,0.9888,0.9889,0.9888,0.9889
CADCHF,20080411,034100,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,034200,0.9889,0.9889,0.9888,0.9889
CADCHF,20080411,034300,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,034400,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,034500,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,034600,0.9888,0.9889,0.9888,0.9889
CADCHF,20080411,034700,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,034800,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,034900,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,035000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,035100,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,035200,0.9891,0.9892,0.9891,0.9891
CADCHF,20080411,035300,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,035400,0.9892,0.9892,0.9891,0.9892
CADCHF,20080411,035500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,035600,0.9893,0.9893,0.9892,0.9892
CADCHF,20080411,035700,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,035800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,035900,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,040000,0.9895,0.9897,0.9895,0.9897
CADCHF,20080411,040100,0.9897,0.9897,0.9897,0.9897
CADCHF,20080411,040200,0.9897,0.9897,0.9897,0.9897
CADCHF,20080411,040300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,040400,0.9898,0.9898,0.9897,0.9897
CADCHF,20080411,040500,0.9897,0.9897,0.9897,0.9897
CADCHF,20080411,040600,0.9897,0.9898,0.9897,0.9898
CADCHF,20080411,040700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,040800,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,040900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,041000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,041100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,041200,0.9898,0.9898,0.9897,0.9897
CADCHF,20080411,041300,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,041400,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,041500,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,041600,0.9893,0.9893,0.9891,0.9892
CADCHF,20080411,041700,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,041800,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,041900,0.9895,0.9896,0.9895,0.9896
CADCHF,20080411,042000,0.9896,0.9897,0.9896,0.9897
CADCHF,20080411,042100,0.9897,0.9898,0.9897,0.9898
CADCHF,20080411,042200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,042300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,042400,0.9898,0.9898,0.9897,0.9897
CADCHF,20080411,042500,0.9897,0.9897,0.9897,0.9897
CADCHF,20080411,042600,0.9897,0.9897,0.9895,0.9895
CADCHF,20080411,042700,0.9895,0.9896,0.9895,0.9896
CADCHF,20080411,042800,0.9896,0.9897,0.9896,0.9897
CADCHF,20080411,042900,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,043000,0.9895,0.9895,0.9894,0.9894
CADCHF,20080411,043100,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,043200,0.9895,0.9895,0.9894,0.9895
CADCHF,20080411,043300,0.9895,0.9895,0.9894,0.9894
CADCHF,20080411,043400,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,043500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,043600,0.9894,0.9894,0.9891,0.9891
CADCHF,20080411,043700,0.9890,0.9890,0.9889,0.9890
CADCHF,20080411,043800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,043900,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,044000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044100,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,044600,0.9891,0.9891,0.9890,0.9890
CADCHF,20080411,044700,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,044800,0.9889,0.9890,0.9888,0.9890
CADCHF,20080411,044900,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,045000,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,045100,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,045200,0.9890,0.9891,0.9890,0.9890
CADCHF,20080411,045300,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,045400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,045500,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,045600,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,045700,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,045800,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,045900,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,050000,0.9889,0.9891,0.9889,0.9891
CADCHF,20080411,050100,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,050200,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,050300,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,050400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,050500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,050600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,050700,0.9891,0.9891,0.9890,0.9890
CADCHF,20080411,050800,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,050900,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,051000,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,051100,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,051200,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,051300,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,051400,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,051500,0.9886,0.9886,0.9885,0.9885
CADCHF,20080411,051600,0.9885,0.9885,0.9884,0.9884
CADCHF,20080411,051700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,051800,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,051900,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,052000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,052100,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,052200,0.9884,0.9884,0.9884,0.9884
CADCHF,20080411,052300,0.9884,0.9885,0.9884,0.9885
CADCHF,20080411,052400,0.9886,0.9886,0.9885,0.9886
CADCHF,20080411,052500,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,052600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,052700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,052800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,052900,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,053000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,053100,0.9886,0.9887,0.9886,0.9887
CADCHF,20080411,053200,0.9887,0.9887,0.9886,0.9887
CADCHF,20080411,053300,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,053400,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,053500,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,053600,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,053700,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,053800,0.9888,0.9890,0.9888,0.9890
CADCHF,20080411,053900,0.9890,0.9890,0.9889,0.9889
CADCHF,20080411,054000,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,054100,0.9889,0.9889,0.9888,0.9888
CADCHF,20080411,054200,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,054300,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,054400,0.9888,0.9889,0.9888,0.9889
CADCHF,20080411,054500,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,054600,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,054700,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,054800,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,054900,0.9891,0.9891,0.9890,0.9890
CADCHF,20080411,055000,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,055100,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,055200,0.9888,0.9889,0.9888,0.9888
CADCHF,20080411,055300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,055400,0.9888,0.9889,0.9888,0.9889
CADCHF,20080411,055500,0.9889,0.9889,0.9889,0.9889
CADCHF,20080411,055600,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,055700,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,055800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,055900,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,060000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,060100,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,060200,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,060300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,060400,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,060500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,060600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,060700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,060800,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,060900,0.9896,0.9898,0.9896,0.9898
CADCHF,20080411,061000,0.9899,0.9900,0.9899,0.9900
CADCHF,20080411,061100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080411,061200,0.9901,0.9903,0.9901,0.9903
CADCHF,20080411,061300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,061400,0.9906,0.9906,0.9902,0.9903
CADCHF,20080411,061500,0.9904,0.9905,0.9904,0.9905
CADCHF,20080411,061600,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,061700,0.9906,0.9906,0.9905,0.9905
CADCHF,20080411,061800,0.9904,0.9904,0.9904,0.9904
CADCHF,20080411,061900,0.9904,0.9904,0.9904,0.9904
CADCHF,20080411,062000,0.9904,0.9905,0.9904,0.9905
CADCHF,20080411,062100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,062200,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,062300,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,062400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,062500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,062600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,062700,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,062800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,062900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,063000,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,063100,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,063200,0.9907,0.9908,0.9907,0.9908
CADCHF,20080411,063300,0.9908,0.9908,0.9908,0.9908
CADCHF,20080411,063400,0.9909,0.9911,0.9909,0.9909
CADCHF,20080411,063500,0.9909,0.9911,0.9908,0.9908
CADCHF,20080411,063600,0.9908,0.9908,0.9906,0.9906
CADCHF,20080411,063700,0.9907,0.9908,0.9906,0.9906
CADCHF,20080411,063800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,063900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064000,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064100,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064200,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064300,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064400,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,064500,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,064600,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,064700,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,064800,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,064900,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,065000,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,065100,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,065200,0.9907,0.9907,0.9906,0.9906
CADCHF,20080411,065300,0.9906,0.9908,0.9906,0.9908
CADCHF,20080411,065400,0.9907,0.9907,0.9906,0.9906
CADCHF,20080411,065500,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,065600,0.9907,0.9908,0.9907,0.9908
CADCHF,20080411,065700,0.9908,0.9908,0.9905,0.9905
CADCHF,20080411,065800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080411,065900,0.9907,0.9907,0.9907,0.9907
CADCHF,20080411,070000,0.9906,0.9906,0.9905,0.9905
CADCHF,20080411,070100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,070200,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,070300,0.9906,0.9906,0.9905,0.9905
CADCHF,20080411,070400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,070500,0.9905,0.9906,0.9905,0.9906
CADCHF,20080411,070600,0.9906,0.9907,0.9906,0.9907
CADCHF,20080411,070700,0.9908,0.9908,0.9905,0.9905
CADCHF,20080411,070800,0.9904,0.9904,0.9901,0.9901
CADCHF,20080411,070900,0.9901,0.9901,0.9900,0.9900
CADCHF,20080411,071000,0.9899,0.9899,0.9898,0.9898
CADCHF,20080411,071100,0.9898,0.9899,0.9898,0.9899
CADCHF,20080411,071200,0.9899,0.9899,0.9897,0.9897
CADCHF,20080411,071300,0.9897,0.9897,0.9893,0.9893
CADCHF,20080411,071400,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,071500,0.9891,0.9891,0.9890,0.9890
CADCHF,20080411,071600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,071700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,071800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,071900,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,072000,0.9889,0.9890,0.9889,0.9890
CADCHF,20080411,072100,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,072200,0.9890,0.9894,0.9890,0.9894
CADCHF,20080411,072300,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,072400,0.9893,0.9893,0.9892,0.9892
CADCHF,20080411,072500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,072600,0.9893,0.9893,0.9887,0.9887
CADCHF,20080411,072700,0.9888,0.9891,0.9888,0.9891
CADCHF,20080411,072800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080411,072900,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,073000,0.9892,0.9893,0.9891,0.9893
CADCHF,20080411,073100,0.9893,0.9893,0.9891,0.9891
CADCHF,20080411,073200,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,073300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080411,073400,0.9888,0.9889,0.9888,0.9889
CADCHF,20080411,073500,0.9889,0.9890,0.9889,0.9890
CADCHF,20080411,073600,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,073700,0.9892,0.9894,0.9892,0.9894
CADCHF,20080411,073800,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,073900,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,074000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,074100,0.9896,0.9902,0.9896,0.9902
CADCHF,20080411,074200,0.9903,0.9907,0.9903,0.9904
CADCHF,20080411,074300,0.9903,0.9903,0.9901,0.9901
CADCHF,20080411,074400,0.9901,0.9901,0.9900,0.9900
CADCHF,20080411,074500,0.9900,0.9900,0.9899,0.9899
CADCHF,20080411,074600,0.9900,0.9900,0.9899,0.9899
CADCHF,20080411,074700,0.9899,0.9899,0.9898,0.9899
CADCHF,20080411,074800,0.9900,0.9900,0.9895,0.9895
CADCHF,20080411,074900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,075000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,075100,0.9895,0.9895,0.9893,0.9893
CADCHF,20080411,075200,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,075300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,075400,0.9894,0.9897,0.9894,0.9894
CADCHF,20080411,075500,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,075600,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,075700,0.9895,0.9895,0.9894,0.9894
CADCHF,20080411,075800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,075900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080411,080000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080411,080100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,080200,0.9895,0.9895,0.9893,0.9893
CADCHF,20080411,080300,0.9893,0.9893,0.9891,0.9891
CADCHF,20080411,080400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,080500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,080600,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,080700,0.9894,0.9896,0.9894,0.9896
CADCHF,20080411,080800,0.9897,0.9897,0.9891,0.9891
CADCHF,20080411,080900,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,081000,0.9887,0.9887,0.9886,0.9887
CADCHF,20080411,081100,0.9887,0.9887,0.9882,0.9882
CADCHF,20080411,081200,0.9881,0.9883,0.9880,0.9880
CADCHF,20080411,081300,0.9879,0.9879,0.9879,0.9879
CADCHF,20080411,081400,0.9879,0.9881,0.9879,0.9880
CADCHF,20080411,081500,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,081600,0.9880,0.9882,0.9880,0.9882
CADCHF,20080411,081700,0.9882,0.9882,0.9880,0.9880
CADCHF,20080411,081800,0.9880,0.9880,0.9879,0.9879
CADCHF,20080411,081900,0.9878,0.9878,0.9877,0.9878
CADCHF,20080411,082000,0.9879,0.9879,0.9878,0.9878
CADCHF,20080411,082100,0.9878,0.9879,0.9877,0.9877
CADCHF,20080411,082200,0.9876,0.9876,0.9873,0.9875
CADCHF,20080411,082300,0.9876,0.9876,0.9876,0.9876
CADCHF,20080411,082400,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,082500,0.9876,0.9876,0.9870,0.9871
CADCHF,20080411,082600,0.9872,0.9876,0.9872,0.9875
CADCHF,20080411,082700,0.9875,0.9876,0.9875,0.9876
CADCHF,20080411,082800,0.9876,0.9878,0.9876,0.9878
CADCHF,20080411,082900,0.9879,0.9879,0.9873,0.9873
CADCHF,20080411,083000,0.9872,0.9873,0.9872,0.9873
CADCHF,20080411,083100,0.9872,0.9872,0.9870,0.9870
CADCHF,20080411,083200,0.9869,0.9870,0.9866,0.9870
CADCHF,20080411,083300,0.9869,0.9870,0.9869,0.9870
CADCHF,20080411,083400,0.9871,0.9872,0.9871,0.9872
CADCHF,20080411,083500,0.9872,0.9872,0.9872,0.9872
CADCHF,20080411,083600,0.9872,0.9872,0.9872,0.9872
CADCHF,20080411,083700,0.9873,0.9876,0.9873,0.9876
CADCHF,20080411,083800,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,083900,0.9875,0.9877,0.9873,0.9877
CADCHF,20080411,084000,0.9877,0.9879,0.9877,0.9879
CADCHF,20080411,084100,0.9880,0.9880,0.9879,0.9879
CADCHF,20080411,084200,0.9880,0.9880,0.9879,0.9879
CADCHF,20080411,084300,0.9880,0.9880,0.9880,0.9880
CADCHF,20080411,084400,0.9881,0.9882,0.9877,0.9877
CADCHF,20080411,084500,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,084600,0.9876,0.9876,0.9876,0.9876
CADCHF,20080411,084700,0.9876,0.9877,0.9876,0.9877
CADCHF,20080411,084800,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,084900,0.9875,0.9875,0.9871,0.9871
CADCHF,20080411,085000,0.9870,0.9871,0.9868,0.9871
CADCHF,20080411,085100,0.9873,0.9874,0.9870,0.9870
CADCHF,20080411,085200,0.9868,0.9868,0.9865,0.9866
CADCHF,20080411,085300,0.9868,0.9872,0.9867,0.9872
CADCHF,20080411,085400,0.9871,0.9871,0.9870,0.9870
CADCHF,20080411,085500,0.9870,0.9870,0.9869,0.9869
CADCHF,20080411,085600,0.9869,0.9869,0.9866,0.9866
CADCHF,20080411,085700,0.9867,0.9868,0.9865,0.9867
CADCHF,20080411,085800,0.9868,0.9869,0.9868,0.9869
CADCHF,20080411,085900,0.9869,0.9869,0.9869,0.9869
CADCHF,20080411,090000,0.9870,0.9873,0.9866,0.9866
CADCHF,20080411,090100,0.9866,0.9869,0.9866,0.9869
CADCHF,20080411,090200,0.9868,0.9870,0.9868,0.9870
CADCHF,20080411,090300,0.9871,0.9875,0.9871,0.9875
CADCHF,20080411,090400,0.9876,0.9877,0.9876,0.9877
CADCHF,20080411,090500,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,090600,0.9875,0.9877,0.9875,0.9877
CADCHF,20080411,090700,0.9878,0.9879,0.9878,0.9878
CADCHF,20080411,090800,0.9877,0.9877,0.9875,0.9875
CADCHF,20080411,090900,0.9876,0.9876,0.9873,0.9873
CADCHF,20080411,091000,0.9873,0.9873,0.9870,0.9870
CADCHF,20080411,091100,0.9871,0.9872,0.9871,0.9872
CADCHF,20080411,091200,0.9872,0.9872,0.9870,0.9870
CADCHF,20080411,091300,0.9869,0.9869,0.9866,0.9869
CADCHF,20080411,091400,0.9870,0.9871,0.9870,0.9871
CADCHF,20080411,091500,0.9871,0.9871,0.9869,0.9869
CADCHF,20080411,091600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080411,091700,0.9869,0.9869,0.9868,0.9869
CADCHF,20080411,091800,0.9869,0.9870,0.9869,0.9870
CADCHF,20080411,091900,0.9871,0.9871,0.9870,0.9870
CADCHF,20080411,092000,0.9870,0.9870,0.9869,0.9869
CADCHF,20080411,092100,0.9870,0.9875,0.9870,0.9875
CADCHF,20080411,092200,0.9875,0.9876,0.9875,0.9876
CADCHF,20080411,092300,0.9876,0.9876,0.9875,0.9876
CADCHF,20080411,092400,0.9877,0.9878,0.9876,0.9876
CADCHF,20080411,092500,0.9875,0.9875,0.9873,0.9873
CADCHF,20080411,092600,0.9874,0.9875,0.9874,0.9875
CADCHF,20080411,092700,0.9875,0.9877,0.9875,0.9877
CADCHF,20080411,092800,0.9877,0.9879,0.9877,0.9878
CADCHF,20080411,092900,0.9877,0.9877,0.9875,0.9875
CADCHF,20080411,093000,0.9874,0.9874,0.9873,0.9873
CADCHF,20080411,093100,0.9873,0.9873,0.9872,0.9872
CADCHF,20080411,093200,0.9872,0.9872,0.9869,0.9869
CADCHF,20080411,093300,0.9868,0.9868,0.9861,0.9861
CADCHF,20080411,093400,0.9862,0.9862,0.9862,0.9862
CADCHF,20080411,093500,0.9862,0.9862,0.9862,0.9862
CADCHF,20080411,093600,0.9862,0.9863,0.9861,0.9862
CADCHF,20080411,093700,0.9863,0.9866,0.9863,0.9866
CADCHF,20080411,093800,0.9866,0.9867,0.9865,0.9865
CADCHF,20080411,093900,0.9865,0.9865,0.9863,0.9863
CADCHF,20080411,094000,0.9863,0.9865,0.9863,0.9865
CADCHF,20080411,094100,0.9864,0.9864,0.9861,0.9862
CADCHF,20080411,094200,0.9861,0.9863,0.9861,0.9862
CADCHF,20080411,094300,0.9863,0.9864,0.9863,0.9864
CADCHF,20080411,094400,0.9863,0.9864,0.9863,0.9864
CADCHF,20080411,094500,0.9863,0.9866,0.9863,0.9866
CADCHF,20080411,094600,0.9867,0.9867,0.9864,0.9864
CADCHF,20080411,094700,0.9863,0.9865,0.9863,0.9863
CADCHF,20080411,094800,0.9863,0.9863,0.9860,0.9860
CADCHF,20080411,094900,0.9861,0.9866,0.9861,0.9866
CADCHF,20080411,095000,0.9868,0.9870,0.9868,0.9870
CADCHF,20080411,095100,0.9871,0.9876,0.9871,0.9876
CADCHF,20080411,095200,0.9877,0.9877,0.9871,0.9871
CADCHF,20080411,095300,0.9870,0.9870,0.9870,0.9870
CADCHF,20080411,095400,0.9871,0.9873,0.9871,0.9873
CADCHF,20080411,095500,0.9875,0.9876,0.9874,0.9874
CADCHF,20080411,095600,0.9873,0.9873,0.9872,0.9872
CADCHF,20080411,095700,0.9871,0.9872,0.9870,0.9872
CADCHF,20080411,095800,0.9871,0.9872,0.9870,0.9872
CADCHF,20080411,095900,0.9873,0.9873,0.9873,0.9873
CADCHF,20080411,100000,0.9873,0.9873,0.9870,0.9871
CADCHF,20080411,100100,0.9870,0.9871,0.9870,0.9871
CADCHF,20080411,100200,0.9872,0.9874,0.9872,0.9874
CADCHF,20080411,100300,0.9875,0.9877,0.9875,0.9877
CADCHF,20080411,100400,0.9878,0.9882,0.9878,0.9881
CADCHF,20080411,100500,0.9880,0.9880,0.9879,0.9880
CADCHF,20080411,100600,0.9880,0.9880,0.9879,0.9880
CADCHF,20080411,100700,0.9881,0.9883,0.9881,0.9883
CADCHF,20080411,100800,0.9884,0.9886,0.9884,0.9886
CADCHF,20080411,100900,0.9886,0.9886,0.9884,0.9884
CADCHF,20080411,101000,0.9884,0.9884,0.9883,0.9883
CADCHF,20080411,101100,0.9882,0.9882,0.9882,0.9882
CADCHF,20080411,101200,0.9882,0.9882,0.9880,0.9880
CADCHF,20080411,101300,0.9880,0.9881,0.9879,0.9881
CADCHF,20080411,101400,0.9882,0.9884,0.9882,0.9884
CADCHF,20080411,101500,0.9885,0.9885,0.9883,0.9883
CADCHF,20080411,101600,0.9883,0.9883,0.9882,0.9882
CADCHF,20080411,101700,0.9883,0.9885,0.9883,0.9885
CADCHF,20080411,101800,0.9885,0.9885,0.9884,0.9884
CADCHF,20080411,101900,0.9884,0.9886,0.9884,0.9886
CADCHF,20080411,102000,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,102100,0.9886,0.9890,0.9886,0.9890
CADCHF,20080411,102200,0.9891,0.9892,0.9891,0.9892
CADCHF,20080411,102300,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,102400,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,102500,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,102600,0.9893,0.9893,0.9892,0.9892
CADCHF,20080411,102700,0.9893,0.9893,0.9891,0.9891
CADCHF,20080411,102800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,102900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,103000,0.9891,0.9893,0.9891,0.9891
CADCHF,20080411,103100,0.9892,0.9894,0.9892,0.9893
CADCHF,20080411,103200,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,103300,0.9893,0.9893,0.9891,0.9891
CADCHF,20080411,103400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,103500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,103600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,103700,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,103800,0.9894,0.9902,0.9894,0.9901
CADCHF,20080411,103900,0.9900,0.9900,0.9897,0.9897
CADCHF,20080411,104000,0.9897,0.9898,0.9897,0.9898
CADCHF,20080411,104100,0.9898,0.9898,0.9897,0.9897
CADCHF,20080411,104200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,104300,0.9898,0.9900,0.9898,0.9900
CADCHF,20080411,104400,0.9900,0.9900,0.9899,0.9899
CADCHF,20080411,104500,0.9898,0.9898,0.9898,0.9898
CADCHF,20080411,104600,0.9898,0.9898,0.9891,0.9892
CADCHF,20080411,104700,0.9893,0.9894,0.9892,0.9892
CADCHF,20080411,104800,0.9892,0.9892,0.9891,0.9892
CADCHF,20080411,104900,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,105000,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,105100,0.9892,0.9892,0.9892,0.9892
CADCHF,20080411,105200,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,105300,0.9894,0.9895,0.9893,0.9895
CADCHF,20080411,105400,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,105500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080411,105600,0.9893,0.9894,0.9893,0.9893
CADCHF,20080411,105700,0.9892,0.9892,0.9890,0.9890
CADCHF,20080411,105800,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,105900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,110000,0.9891,0.9893,0.9891,0.9893
CADCHF,20080411,110100,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,110200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080411,110300,0.9890,0.9891,0.9890,0.9891
CADCHF,20080411,110400,0.9890,0.9890,0.9889,0.9889
CADCHF,20080411,110500,0.9888,0.9890,0.9884,0.9886
CADCHF,20080411,110600,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,110700,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,110800,0.9888,0.9891,0.9888,0.9891
CADCHF,20080411,110900,0.9890,0.9890,0.9889,0.9890
CADCHF,20080411,111000,0.9890,0.9891,0.9889,0.9889
CADCHF,20080411,111100,0.9889,0.9889,0.9888,0.9888
CADCHF,20080411,111200,0.9889,0.9890,0.9888,0.9888
CADCHF,20080411,111300,0.9887,0.9888,0.9887,0.9888
CADCHF,20080411,111400,0.9887,0.9887,0.9883,0.9883
CADCHF,20080411,111500,0.9882,0.9884,0.9880,0.9884
CADCHF,20080411,111600,0.9886,0.9887,0.9886,0.9886
CADCHF,20080411,111700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,111800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080411,111900,0.9886,0.9886,0.9884,0.9884
CADCHF,20080411,112000,0.9884,0.9885,0.9884,0.9885
CADCHF,20080411,112100,0.9885,0.9887,0.9883,0.9883
CADCHF,20080411,112200,0.9881,0.9884,0.9881,0.9884
CADCHF,20080411,112300,0.9885,0.9889,0.9885,0.9889
CADCHF,20080411,112400,0.9890,0.9890,0.9888,0.9888
CADCHF,20080411,112500,0.9888,0.9888,0.9887,0.9888
CADCHF,20080411,112600,0.9888,0.9888,0.9887,0.9887
CADCHF,20080411,112700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080411,112800,0.9885,0.9885,0.9883,0.9883
CADCHF,20080411,112900,0.9882,0.9882,0.9882,0.9882
CADCHF,20080411,113000,0.9883,0.9883,0.9883,0.9883
CADCHF,20080411,113100,0.9885,0.9893,0.9885,0.9893
CADCHF,20080411,113200,0.9892,0.9892,0.9890,0.9890
CADCHF,20080411,113300,0.9890,0.9890,0.9885,0.9885
CADCHF,20080411,113400,0.9886,0.9888,0.9885,0.9885
CADCHF,20080411,113500,0.9884,0.9884,0.9878,0.9878
CADCHF,20080411,113600,0.9877,0.9877,0.9876,0.9876
CADCHF,20080411,113700,0.9875,0.9877,0.9875,0.9877
CADCHF,20080411,113800,0.9878,0.9879,0.9878,0.9879
CADCHF,20080411,113900,0.9879,0.9879,0.9877,0.9877
CADCHF,20080411,114000,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,114100,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,114200,0.9877,0.9877,0.9877,0.9877
CADCHF,20080411,114300,0.9878,0.9879,0.9878,0.9879
CADCHF,20080411,114400,0.9879,0.9882,0.9879,0.9882
CADCHF,20080411,114500,0.9883,0.9884,0.9883,0.9883
CADCHF,20080411,114600,0.9882,0.9883,0.9882,0.9883
CADCHF,20080411,114700,0.9883,0.9884,0.9883,0.9884
CADCHF,20080411,114800,0.9885,0.9887,0.9885,0.9887
CADCHF,20080411,114900,0.9887,0.9887,0.9887,0.9887
CADCHF,20080411,115000,0.9888,0.9894,0.9888,0.9894
CADCHF,20080411,115100,0.9894,0.9894,0.9893,0.9893
CADCHF,20080411,115200,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,115300,0.9893,0.9894,0.9893,0.9894
CADCHF,20080411,115400,0.9895,0.9897,0.9895,0.9897
CADCHF,20080411,115500,0.9897,0.9897,0.9894,0.9894
CADCHF,20080411,115600,0.9895,0.9895,0.9895,0.9895
CADCHF,20080411,115700,0.9895,0.9895,0.9891,0.9891
CADCHF,20080411,115800,0.9892,0.9892,0.9891,0.9891
CADCHF,20080411,115900,0.9892,0.9893,0.9892,0.9893
CADCHF,20080411,120000,0.9893,0.9903,0.9893,0.9903
CADCHF,20080411,120100,0.9904,0.9910,0.9904,0.9909
CADCHF,20080411,120200,0.9908,0.9908,0.9902,0.9902
CADCHF,20080411,120300,0.9902,0.9903,0.9902,0.9902
CADCHF,20080411,120400,0.9901,0.9902,0.9901,0.9902
CADCHF,20080411,120500,0.9903,0.9906,0.9903,0.9906
CADCHF,20080411,120600,0.9906,0.9906,0.9902,0.9902
CADCHF,20080411,120700,0.9901,0.9901,0.9898,0.9898
CADCHF,20080411,120800,0.9898,0.9900,0.9898,0.9900
CADCHF,20080411,120900,0.9900,0.9902,0.9900,0.9902
CADCHF,20080411,121000,0.9902,0.9903,0.9902,0.9903
CADCHF,20080411,121100,0.9904,0.9904,0.9901,0.9901
CADCHF,20080411,121200,0.9901,0.9901,0.9898,0.9898
CADCHF,20080411,121300,0.9898,0.9899,0.9898,0.9899
CADCHF,20080411,121400,0.9900,0.9900,0.9899,0.9899
CADCHF,20080411,121500,0.9899,0.9901,0.9899,0.9901
CADCHF,20080411,121600,0.9902,0.9902,0.9900,0.9900
CADCHF,20080411,121700,0.9900,0.9901,0.9900,0.9901
CADCHF,20080411,121800,0.9902,0.9905,0.9902,0.9905
CADCHF,20080411,121900,0.9906,0.9906,0.9904,0.9904
CADCHF,20080411,122000,0.9904,0.9905,0.9904,0.9905
CADCHF,20080411,122100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080411,122200,0.9906,0.9906,0.9905,0.9905
CADCHF,20080411,122300,0.9905,0.9908,0.9905,0.9908
CADCHF,20080411,122400,0.9909,0.9909,0.9906,0.9906
CADCHF,20080411,122500,0.9905,0.9905,0.9901,0.9902
CADCHF,20080411,122600,0.9903,0.9904,0.9903,0.9904
CADCHF,20080411,122700,0.9904,0.9905,0.9904,0.9905
CADCHF,20080411,122800,0.9905,0.9907,0.9905,0.9907
CADCHF,20080411,122900,0.9907,0.9911,0.9907,0.9911
CADCHF,20080411,123000,0.9912,0.9912,0.9911,0.9911
CADCHF,20080411,123100,0.9910,0.9911,0.9904,0.9904
CADCHF,20080411,123200,0.9903,0.9903,0.9900,0.9900
CADCHF,20080411,123300,0.9899,0.9899,0.9892,0.9892
CADCHF,20080411,123400,0.9891,0.9891,0.9882,0.9882
CADCHF,20080411,123500,0.9883,0.9883,0.9882,0.9882
CADCHF,20080411,123600,0.9882,0.9882,0.9877,0.9877
CADCHF,20080411,123700,0.9876,0.9876,0.9873,0.9873
CADCHF,20080411,123800,0.9872,0.9873,0.9869,0.9869
CADCHF,20080411,123900,0.9870,0.9870,0.9870,0.9870
CADCHF,20080411,124000,0.9870,0.9870,0.9866,0.9866
CADCHF,20080411,124100,0.9866,0.9866,0.9862,0.9862
CADCHF,20080411,124200,0.9862,0.9862,0.9855,0.9855
CADCHF,20080411,124300,0.9854,0.9854,0.9850,0.9850
CADCHF,20080411,124400,0.9851,0.9854,0.9851,0.9854
CADCHF,20080411,124500,0.9853,0.9858,0.9853,0.9858
CADCHF,20080411,124600,0.9859,0.9859,0.9859,0.9859
CADCHF,20080411,124700,0.9859,0.9863,0.9859,0.9863
CADCHF,20080411,124800,0.9864,0.9865,0.9863,0.9863
CADCHF,20080411,124900,0.9862,0.9862,0.9850,0.9850
CADCHF,20080411,125000,0.9849,0.9849,0.9844,0.9844
CADCHF,20080411,125100,0.9843,0.9844,0.9840,0.9840
CADCHF,20080411,125200,0.9838,0.9838,0.9831,0.9831
CADCHF,20080411,125300,0.9832,0.9833,0.9832,0.9832
CADCHF,20080411,125400,0.9833,0.9834,0.9833,0.9834
CADCHF,20080411,125500,0.9835,0.9837,0.9835,0.9837
CADCHF,20080411,125600,0.9838,0.9838,0.9837,0.9837
CADCHF,20080411,125700,0.9837,0.9839,0.9836,0.9836
CADCHF,20080411,125800,0.9835,0.9841,0.9835,0.9841
CADCHF,20080411,125900,0.9842,0.9850,0.9842,0.9850
CADCHF,20080411,130000,0.9851,0.9855,0.9851,0.9854
CADCHF,20080411,130100,0.9854,0.9855,0.9848,0.9848
CADCHF,20080411,130200,0.9847,0.9847,0.9839,0.9839
CADCHF,20080411,130300,0.9837,0.9837,0.9835,0.9835
CADCHF,20080411,130400,0.9835,0.9839,0.9835,0.9839
CADCHF,20080411,130500,0.9840,0.9841,0.9834,0.9834
CADCHF,20080411,130600,0.9834,0.9834,0.9834,0.9834
CADCHF,20080411,130700,0.9833,0.9833,0.9828,0.9828
CADCHF,20080411,130800,0.9827,0.9838,0.9827,0.9838
CADCHF,20080411,130900,0.9839,0.9839,0.9834,0.9834
CADCHF,20080411,131000,0.9831,0.9831,0.9827,0.9831
CADCHF,20080411,131100,0.9832,0.9832,0.9828,0.9828
CADCHF,20080411,131200,0.9828,0.9828,0.9822,0.9822
CADCHF,20080411,131300,0.9820,0.9820,0.9813,0.9813
CADCHF,20080411,131400,0.9812,0.9814,0.9812,0.9814
CADCHF,20080411,131500,0.9815,0.9817,0.9811,0.9811
CADCHF,20080411,131600,0.9812,0.9812,0.9807,0.9809
CADCHF,20080411,131700,0.9810,0.9811,0.9804,0.9804
CADCHF,20080411,131800,0.9803,0.9803,0.9799,0.9799
CADCHF,20080411,131900,0.9800,0.9805,0.9800,0.9804
CADCHF,20080411,132000,0.9804,0.9805,0.9804,0.9805
CADCHF,20080411,132100,0.9804,0.9805,0.9804,0.9804
CADCHF,20080411,132200,0.9803,0.9804,0.9802,0.9804
CADCHF,20080411,132300,0.9803,0.9803,0.9792,0.9792
CADCHF,20080411,132400,0.9791,0.9798,0.9791,0.9798
CADCHF,20080411,132500,0.9800,0.9805,0.9800,0.9805
CADCHF,20080411,132600,0.9807,0.9812,0.9807,0.9808
CADCHF,20080411,132700,0.9807,0.9807,0.9806,0.9806
CADCHF,20080411,132800,0.9806,0.9806,0.9805,0.9805
CADCHF,20080411,132900,0.9805,0.9805,0.9805,0.9805
CADCHF,20080411,133000,0.9805,0.9805,0.9805,0.9805
CADCHF,20080411,133100,0.9805,0.9805,0.9801,0.9801
CADCHF,20080411,133200,0.9802,0.9806,0.9802,0.9803
CADCHF,20080411,133300,0.9801,0.9804,0.9801,0.9804
CADCHF,20080411,133400,0.9805,0.9812,0.9805,0.9812
CADCHF,20080411,133500,0.9812,0.9812,0.9809,0.9809
CADCHF,20080411,133600,0.9808,0.9808,0.9805,0.9805
CADCHF,20080411,133700,0.9806,0.9806,0.9806,0.9806
CADCHF,20080411,133800,0.9806,0.9812,0.9806,0.9812
CADCHF,20080411,133900,0.9813,0.9815,0.9813,0.9815
CADCHF,20080411,134000,0.9816,0.9819,0.9816,0.9819
CADCHF,20080411,134100,0.9818,0.9820,0.9816,0.9820
CADCHF,20080411,134200,0.9821,0.9822,0.9821,0.9822
CADCHF,20080411,134300,0.9823,0.9823,0.9822,0.9822
CADCHF,20080411,134400,0.9821,0.9822,0.9819,0.9819
CADCHF,20080411,134500,0.9820,0.9822,0.9820,0.9822
CADCHF,20080411,134600,0.9821,0.9821,0.9819,0.9819
CADCHF,20080411,134700,0.9818,0.9818,0.9812,0.9812
CADCHF,20080411,134800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080411,134900,0.9812,0.9812,0.9809,0.9809
CADCHF,20080411,135000,0.9808,0.9809,0.9807,0.9808
CADCHF,20080411,135100,0.9809,0.9810,0.9809,0.9810
CADCHF,20080411,135200,0.9809,0.9809,0.9808,0.9809
CADCHF,20080411,135300,0.9809,0.9809,0.9809,0.9809
CADCHF,20080411,135400,0.9809,0.9811,0.9809,0.9811
CADCHF,20080411,135500,0.9812,0.9814,0.9812,0.9814
CADCHF,20080411,135600,0.9814,0.9814,0.9814,0.9814
CADCHF,20080411,135700,0.9814,0.9815,0.9813,0.9813
CADCHF,20080411,135800,0.9813,0.9813,0.9811,0.9811
CADCHF,20080411,135900,0.9811,0.9811,0.9809,0.9810
CADCHF,20080411,140000,0.9811,0.9812,0.9811,0.9811
CADCHF,20080411,140100,0.9812,0.9814,0.9812,0.9814
CADCHF,20080411,140200,0.9813,0.9813,0.9808,0.9808
CADCHF,20080411,140300,0.9807,0.9807,0.9806,0.9807
CADCHF,20080411,140400,0.9807,0.9807,0.9806,0.9806
CADCHF,20080411,140500,0.9806,0.9807,0.9806,0.9807
CADCHF,20080411,140600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080411,140700,0.9807,0.9810,0.9805,0.9810
CADCHF,20080411,140800,0.9811,0.9811,0.9811,0.9811
CADCHF,20080411,140900,0.9810,0.9810,0.9808,0.9808
CADCHF,20080411,141000,0.9807,0.9807,0.9805,0.9805
CADCHF,20080411,141100,0.9806,0.9807,0.9806,0.9807
CADCHF,20080411,141200,0.9806,0.9806,0.9802,0.9802
CADCHF,20080411,141300,0.9803,0.9805,0.9803,0.9805
CADCHF,20080411,141400,0.9805,0.9805,0.9801,0.9801
CADCHF,20080411,141500,0.9800,0.9801,0.9799,0.9799
CADCHF,20080411,141600,0.9797,0.9797,0.9793,0.9793
CADCHF,20080411,141700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080411,141800,0.9793,0.9794,0.9793,0.9794
CADCHF,20080411,141900,0.9794,0.9797,0.9793,0.9797
CADCHF,20080411,142000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080411,142100,0.9796,0.9796,0.9786,0.9789
CADCHF,20080411,142200,0.9790,0.9793,0.9790,0.9793
CADCHF,20080411,142300,0.9793,0.9795,0.9793,0.9795
CADCHF,20080411,142400,0.9796,0.9796,0.9794,0.9795
CADCHF,20080411,142500,0.9794,0.9797,0.9794,0.9797
CADCHF,20080411,142600,0.9798,0.9798,0.9797,0.9797
CADCHF,20080411,142700,0.9797,0.9801,0.9797,0.9800
CADCHF,20080411,142800,0.9799,0.9799,0.9797,0.9797
CADCHF,20080411,142900,0.9796,0.9796,0.9795,0.9796
CADCHF,20080411,143000,0.9797,0.9799,0.9797,0.9799
CADCHF,20080411,143100,0.9798,0.9800,0.9794,0.9794
CADCHF,20080411,143200,0.9795,0.9801,0.9795,0.9801
CADCHF,20080411,143300,0.9802,0.9804,0.9801,0.9804
CADCHF,20080411,143400,0.9805,0.9811,0.9805,0.9811
CADCHF,20080411,143500,0.9812,0.9812,0.9809,0.9811
CADCHF,20080411,143600,0.9812,0.9818,0.9812,0.9816
CADCHF,20080411,143700,0.9815,0.9817,0.9815,0.9817
CADCHF,20080411,143800,0.9818,0.9821,0.9818,0.9821
CADCHF,20080411,143900,0.9821,0.9821,0.9815,0.9815
CADCHF,20080411,144000,0.9814,0.9814,0.9812,0.9812
CADCHF,20080411,144100,0.9811,0.9811,0.9807,0.9807
CADCHF,20080411,144200,0.9806,0.9806,0.9806,0.9806
CADCHF,20080411,144300,0.9805,0.9805,0.9799,0.9799
CADCHF,20080411,144400,0.9799,0.9800,0.9797,0.9797
CADCHF,20080411,144500,0.9796,0.9796,0.9795,0.9796
CADCHF,20080411,144600,0.9794,0.9796,0.9794,0.9796
CADCHF,20080411,144700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080411,144800,0.9797,0.9797,0.9796,0.9797
CADCHF,20080411,144900,0.9798,0.9798,0.9797,0.9797
CADCHF,20080411,145000,0.9796,0.9797,0.9796,0.9797
CADCHF,20080411,145100,0.9797,0.9798,0.9797,0.9798
CADCHF,20080411,145200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080411,145300,0.9797,0.9797,0.9793,0.9793
CADCHF,20080411,145400,0.9794,0.9794,0.9793,0.9794
CADCHF,20080411,145500,0.9793,0.9793,0.9786,0.9788
CADCHF,20080411,145600,0.9789,0.9789,0.9786,0.9786
CADCHF,20080411,145700,0.9786,0.9786,0.9785,0.9785
CADCHF,20080411,145800,0.9784,0.9784,0.9780,0.9780
CADCHF,20080411,145900,0.9781,0.9781,0.9778,0.9778
CADCHF,20080411,150000,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,150100,0.9780,0.9784,0.9780,0.9784
CADCHF,20080411,150200,0.9785,0.9785,0.9783,0.9785
CADCHF,20080411,150300,0.9786,0.9787,0.9785,0.9786
CADCHF,20080411,150400,0.9785,0.9785,0.9785,0.9785
CADCHF,20080411,150500,0.9785,0.9785,0.9781,0.9781
CADCHF,20080411,150600,0.9782,0.9783,0.9782,0.9783
CADCHF,20080411,150700,0.9783,0.9784,0.9782,0.9784
CADCHF,20080411,150800,0.9783,0.9783,0.9780,0.9780
CADCHF,20080411,150900,0.9779,0.9782,0.9779,0.9782
CADCHF,20080411,151000,0.9781,0.9781,0.9773,0.9775
CADCHF,20080411,151100,0.9776,0.9778,0.9776,0.9777
CADCHF,20080411,151200,0.9776,0.9778,0.9774,0.9777
CADCHF,20080411,151300,0.9776,0.9776,0.9765,0.9765
CADCHF,20080411,151400,0.9764,0.9764,0.9762,0.9762
CADCHF,20080411,151500,0.9761,0.9761,0.9760,0.9760
CADCHF,20080411,151600,0.9760,0.9762,0.9760,0.9762
CADCHF,20080411,151700,0.9760,0.9763,0.9759,0.9763
CADCHF,20080411,151800,0.9764,0.9769,0.9764,0.9769
CADCHF,20080411,151900,0.9769,0.9769,0.9767,0.9767
CADCHF,20080411,152000,0.9766,0.9769,0.9766,0.9769
CADCHF,20080411,152100,0.9766,0.9766,0.9765,0.9766
CADCHF,20080411,152200,0.9766,0.9766,0.9765,0.9765
CADCHF,20080411,152300,0.9766,0.9766,0.9766,0.9766
CADCHF,20080411,152400,0.9765,0.9766,0.9765,0.9766
CADCHF,20080411,152500,0.9766,0.9768,0.9766,0.9768
CADCHF,20080411,152600,0.9768,0.9769,0.9767,0.9767
CADCHF,20080411,152700,0.9766,0.9766,0.9765,0.9765
CADCHF,20080411,152800,0.9765,0.9767,0.9765,0.9767
CADCHF,20080411,152900,0.9768,0.9768,0.9767,0.9768
CADCHF,20080411,153000,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,153100,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,153200,0.9767,0.9767,0.9765,0.9766
CADCHF,20080411,153300,0.9766,0.9768,0.9766,0.9768
CADCHF,20080411,153400,0.9769,0.9772,0.9769,0.9772
CADCHF,20080411,153500,0.9773,0.9775,0.9770,0.9770
CADCHF,20080411,153600,0.9769,0.9769,0.9764,0.9766
CADCHF,20080411,153700,0.9767,0.9771,0.9767,0.9769
CADCHF,20080411,153800,0.9769,0.9769,0.9765,0.9765
CADCHF,20080411,153900,0.9764,0.9764,0.9760,0.9760
CADCHF,20080411,154000,0.9761,0.9766,0.9761,0.9766
CADCHF,20080411,154100,0.9765,0.9765,0.9763,0.9764
CADCHF,20080411,154200,0.9765,0.9766,0.9764,0.9765
CADCHF,20080411,154300,0.9765,0.9768,0.9765,0.9768
CADCHF,20080411,154400,0.9769,0.9770,0.9769,0.9770
CADCHF,20080411,154500,0.9771,0.9772,0.9769,0.9769
CADCHF,20080411,154600,0.9768,0.9769,0.9764,0.9769
CADCHF,20080411,154700,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,154800,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,154900,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,155000,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,155100,0.9771,0.9771,0.9769,0.9769
CADCHF,20080411,155200,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,155300,0.9768,0.9770,0.9768,0.9770
CADCHF,20080411,155400,0.9771,0.9773,0.9771,0.9773
CADCHF,20080411,155500,0.9773,0.9774,0.9773,0.9774
CADCHF,20080411,155600,0.9773,0.9773,0.9768,0.9768
CADCHF,20080411,155700,0.9769,0.9771,0.9769,0.9771
CADCHF,20080411,155800,0.9772,0.9775,0.9772,0.9772
CADCHF,20080411,155900,0.9771,0.9771,0.9767,0.9767
CADCHF,20080411,160000,0.9766,0.9766,0.9762,0.9762
CADCHF,20080411,160100,0.9761,0.9761,0.9759,0.9760
CADCHF,20080411,160200,0.9759,0.9759,0.9757,0.9757
CADCHF,20080411,160300,0.9756,0.9756,0.9750,0.9750
CADCHF,20080411,160400,0.9750,0.9755,0.9750,0.9755
CADCHF,20080411,160500,0.9757,0.9764,0.9757,0.9764
CADCHF,20080411,160600,0.9764,0.9764,0.9763,0.9764
CADCHF,20080411,160700,0.9764,0.9764,0.9761,0.9761
CADCHF,20080411,160800,0.9760,0.9760,0.9757,0.9757
CADCHF,20080411,160900,0.9757,0.9757,0.9756,0.9756
CADCHF,20080411,161000,0.9755,0.9756,0.9754,0.9755
CADCHF,20080411,161100,0.9756,0.9757,0.9755,0.9755
CADCHF,20080411,161200,0.9755,0.9755,0.9755,0.9755
CADCHF,20080411,161300,0.9755,0.9755,0.9754,0.9754
CADCHF,20080411,161400,0.9755,0.9760,0.9755,0.9760
CADCHF,20080411,161500,0.9760,0.9760,0.9760,0.9760
CADCHF,20080411,161600,0.9760,0.9761,0.9759,0.9761
CADCHF,20080411,161700,0.9761,0.9761,0.9760,0.9760
CADCHF,20080411,161800,0.9761,0.9761,0.9761,0.9761
CADCHF,20080411,161900,0.9760,0.9760,0.9760,0.9760
CADCHF,20080411,162000,0.9762,0.9764,0.9762,0.9764
CADCHF,20080411,162100,0.9764,0.9768,0.9764,0.9768
CADCHF,20080411,162200,0.9769,0.9771,0.9769,0.9771
CADCHF,20080411,162300,0.9772,0.9773,0.9771,0.9772
CADCHF,20080411,162400,0.9773,0.9776,0.9773,0.9775
CADCHF,20080411,162500,0.9775,0.9775,0.9775,0.9775
CADCHF,20080411,162600,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,162700,0.9776,0.9777,0.9776,0.9777
CADCHF,20080411,162800,0.9778,0.9782,0.9778,0.9778
CADCHF,20080411,162900,0.9777,0.9777,0.9775,0.9775
CADCHF,20080411,163000,0.9776,0.9776,0.9774,0.9774
CADCHF,20080411,163100,0.9775,0.9778,0.9775,0.9778
CADCHF,20080411,163200,0.9779,0.9779,0.9773,0.9777
CADCHF,20080411,163300,0.9778,0.9778,0.9775,0.9775
CADCHF,20080411,163400,0.9776,0.9776,0.9772,0.9772
CADCHF,20080411,163500,0.9771,0.9771,0.9768,0.9768
CADCHF,20080411,163600,0.9769,0.9769,0.9766,0.9766
CADCHF,20080411,163700,0.9766,0.9769,0.9766,0.9769
CADCHF,20080411,163800,0.9769,0.9769,0.9768,0.9769
CADCHF,20080411,163900,0.9770,0.9771,0.9770,0.9771
CADCHF,20080411,164000,0.9772,0.9777,0.9772,0.9777
CADCHF,20080411,164100,0.9778,0.9784,0.9778,0.9784
CADCHF,20080411,164200,0.9785,0.9790,0.9785,0.9790
CADCHF,20080411,164300,0.9791,0.9796,0.9791,0.9796
CADCHF,20080411,164400,0.9796,0.9798,0.9796,0.9798
CADCHF,20080411,164500,0.9797,0.9797,0.9794,0.9794
CADCHF,20080411,164600,0.9795,0.9797,0.9795,0.9797
CADCHF,20080411,164700,0.9797,0.9805,0.9797,0.9805
CADCHF,20080411,164800,0.9806,0.9809,0.9805,0.9805
CADCHF,20080411,164900,0.9804,0.9804,0.9799,0.9799
CADCHF,20080411,165000,0.9800,0.9810,0.9800,0.9810
CADCHF,20080411,165100,0.9809,0.9811,0.9807,0.9811
CADCHF,20080411,165200,0.9810,0.9810,0.9807,0.9807
CADCHF,20080411,165300,0.9807,0.9808,0.9807,0.9807
CADCHF,20080411,165400,0.9805,0.9805,0.9803,0.9803
CADCHF,20080411,165500,0.9802,0.9802,0.9800,0.9800
CADCHF,20080411,165600,0.9801,0.9804,0.9801,0.9804
CADCHF,20080411,165700,0.9805,0.9805,0.9801,0.9801
CADCHF,20080411,165800,0.9802,0.9805,0.9802,0.9805
CADCHF,20080411,165900,0.9804,0.9805,0.9804,0.9805
CADCHF,20080411,170000,0.9804,0.9804,0.9800,0.9800
CADCHF,20080411,170100,0.9799,0.9800,0.9797,0.9797
CADCHF,20080411,170200,0.9796,0.9796,0.9791,0.9791
CADCHF,20080411,170300,0.9791,0.9791,0.9789,0.9789
CADCHF,20080411,170400,0.9788,0.9788,0.9783,0.9784
CADCHF,20080411,170500,0.9785,0.9785,0.9782,0.9782
CADCHF,20080411,170600,0.9782,0.9783,0.9782,0.9783
CADCHF,20080411,170700,0.9783,0.9783,0.9782,0.9782
CADCHF,20080411,170800,0.9783,0.9783,0.9780,0.9780
CADCHF,20080411,170900,0.9782,0.9782,0.9781,0.9781
CADCHF,20080411,171000,0.9780,0.9783,0.9780,0.9783
CADCHF,20080411,171100,0.9784,0.9786,0.9784,0.9786
CADCHF,20080411,171200,0.9786,0.9786,0.9781,0.9781
CADCHF,20080411,171300,0.9780,0.9781,0.9780,0.9780
CADCHF,20080411,171400,0.9780,0.9780,0.9779,0.9780
CADCHF,20080411,171500,0.9781,0.9782,0.9781,0.9782
CADCHF,20080411,171600,0.9779,0.9779,0.9772,0.9772
CADCHF,20080411,171700,0.9772,0.9772,0.9770,0.9770
CADCHF,20080411,171800,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,171900,0.9771,0.9772,0.9771,0.9772
CADCHF,20080411,172000,0.9773,0.9779,0.9773,0.9779
CADCHF,20080411,172100,0.9778,0.9781,0.9778,0.9779
CADCHF,20080411,172200,0.9778,0.9778,0.9777,0.9777
CADCHF,20080411,172300,0.9778,0.9779,0.9776,0.9776
CADCHF,20080411,172400,0.9775,0.9776,0.9773,0.9776
CADCHF,20080411,172500,0.9776,0.9776,0.9774,0.9774
CADCHF,20080411,172600,0.9775,0.9778,0.9775,0.9778
CADCHF,20080411,172700,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,172800,0.9779,0.9779,0.9777,0.9777
CADCHF,20080411,172900,0.9776,0.9776,0.9775,0.9775
CADCHF,20080411,173000,0.9773,0.9773,0.9768,0.9768
CADCHF,20080411,173100,0.9766,0.9766,0.9763,0.9764
CADCHF,20080411,173200,0.9764,0.9765,0.9764,0.9765
CADCHF,20080411,173300,0.9766,0.9768,0.9766,0.9766
CADCHF,20080411,173400,0.9765,0.9766,0.9765,0.9766
CADCHF,20080411,173500,0.9766,0.9766,0.9764,0.9764
CADCHF,20080411,173600,0.9763,0.9764,0.9762,0.9763
CADCHF,20080411,173700,0.9764,0.9765,0.9764,0.9764
CADCHF,20080411,173800,0.9763,0.9764,0.9762,0.9764
CADCHF,20080411,173900,0.9764,0.9764,0.9762,0.9762
CADCHF,20080411,174000,0.9762,0.9764,0.9762,0.9764
CADCHF,20080411,174100,0.9764,0.9768,0.9764,0.9768
CADCHF,20080411,174200,0.9769,0.9771,0.9769,0.9771
CADCHF,20080411,174300,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,174400,0.9772,0.9776,0.9772,0.9776
CADCHF,20080411,174500,0.9776,0.9778,0.9776,0.9778
CADCHF,20080411,174600,0.9779,0.9785,0.9779,0.9785
CADCHF,20080411,174700,0.9786,0.9794,0.9786,0.9791
CADCHF,20080411,174800,0.9790,0.9790,0.9785,0.9785
CADCHF,20080411,174900,0.9785,0.9785,0.9783,0.9783
CADCHF,20080411,175000,0.9783,0.9783,0.9783,0.9783
CADCHF,20080411,175100,0.9783,0.9783,0.9782,0.9782
CADCHF,20080411,175200,0.9782,0.9782,0.9777,0.9777
CADCHF,20080411,175300,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,175400,0.9780,0.9780,0.9779,0.9779
CADCHF,20080411,175500,0.9780,0.9782,0.9780,0.9782
CADCHF,20080411,175600,0.9783,0.9785,0.9783,0.9785
CADCHF,20080411,175700,0.9786,0.9791,0.9786,0.9790
CADCHF,20080411,175800,0.9789,0.9797,0.9789,0.9796
CADCHF,20080411,175900,0.9795,0.9797,0.9793,0.9797
CADCHF,20080411,180000,0.9798,0.9800,0.9798,0.9800
CADCHF,20080411,180100,0.9801,0.9807,0.9801,0.9807
CADCHF,20080411,180200,0.9808,0.9812,0.9808,0.9808
CADCHF,20080411,180300,0.9807,0.9807,0.9803,0.9803
CADCHF,20080411,180400,0.9803,0.9803,0.9802,0.9802
CADCHF,20080411,180500,0.9802,0.9802,0.9799,0.9799
CADCHF,20080411,180600,0.9798,0.9799,0.9798,0.9798
CADCHF,20080411,180700,0.9797,0.9797,0.9792,0.9793
CADCHF,20080411,180800,0.9794,0.9795,0.9790,0.9790
CADCHF,20080411,180900,0.9791,0.9791,0.9790,0.9790
CADCHF,20080411,181000,0.9791,0.9791,0.9789,0.9789
CADCHF,20080411,181100,0.9788,0.9789,0.9786,0.9786
CADCHF,20080411,181200,0.9785,0.9785,0.9783,0.9783
CADCHF,20080411,181300,0.9784,0.9786,0.9784,0.9785
CADCHF,20080411,181400,0.9785,0.9785,0.9782,0.9782
CADCHF,20080411,181500,0.9782,0.9782,0.9780,0.9780
CADCHF,20080411,181600,0.9780,0.9780,0.9778,0.9778
CADCHF,20080411,181700,0.9777,0.9778,0.9776,0.9777
CADCHF,20080411,181800,0.9776,0.9776,0.9775,0.9775
CADCHF,20080411,181900,0.9774,0.9774,0.9769,0.9769
CADCHF,20080411,182000,0.9768,0.9768,0.9765,0.9766
CADCHF,20080411,182100,0.9767,0.9774,0.9767,0.9774
CADCHF,20080411,182200,0.9773,0.9773,0.9771,0.9772
CADCHF,20080411,182300,0.9773,0.9775,0.9773,0.9774
CADCHF,20080411,182400,0.9773,0.9773,0.9772,0.9772
CADCHF,20080411,182500,0.9772,0.9772,0.9770,0.9770
CADCHF,20080411,182600,0.9770,0.9770,0.9766,0.9766
CADCHF,20080411,182700,0.9766,0.9767,0.9766,0.9767
CADCHF,20080411,182800,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,182900,0.9768,0.9768,0.9766,0.9768
CADCHF,20080411,183000,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,183100,0.9768,0.9770,0.9768,0.9770
CADCHF,20080411,183200,0.9770,0.9770,0.9770,0.9770
CADCHF,20080411,183300,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,183400,0.9771,0.9772,0.9771,0.9771
CADCHF,20080411,183500,0.9772,0.9773,0.9772,0.9773
CADCHF,20080411,183600,0.9773,0.9777,0.9773,0.9777
CADCHF,20080411,183700,0.9777,0.9778,0.9777,0.9778
CADCHF,20080411,183800,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,183900,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,184000,0.9779,0.9779,0.9778,0.9778
CADCHF,20080411,184100,0.9778,0.9778,0.9776,0.9776
CADCHF,20080411,184200,0.9777,0.9778,0.9777,0.9778
CADCHF,20080411,184300,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,184400,0.9779,0.9779,0.9778,0.9778
CADCHF,20080411,184500,0.9778,0.9778,0.9776,0.9776
CADCHF,20080411,184600,0.9775,0.9775,0.9775,0.9775
CADCHF,20080411,184700,0.9775,0.9776,0.9775,0.9776
CADCHF,20080411,184800,0.9776,0.9778,0.9776,0.9777
CADCHF,20080411,184900,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,185000,0.9778,0.9778,0.9776,0.9778
CADCHF,20080411,185100,0.9778,0.9779,0.9778,0.9778
CADCHF,20080411,185200,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,185300,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,185400,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,185500,0.9779,0.9782,0.9779,0.9782
CADCHF,20080411,185600,0.9783,0.9787,0.9783,0.9787
CADCHF,20080411,185700,0.9788,0.9792,0.9788,0.9792
CADCHF,20080411,185800,0.9793,0.9793,0.9790,0.9790
CADCHF,20080411,185900,0.9790,0.9790,0.9790,0.9790
CADCHF,20080411,190000,0.9789,0.9789,0.9785,0.9785
CADCHF,20080411,190100,0.9785,0.9785,0.9785,0.9785
CADCHF,20080411,190200,0.9785,0.9785,0.9783,0.9783
CADCHF,20080411,190300,0.9784,0.9786,0.9784,0.9786
CADCHF,20080411,190400,0.9786,0.9786,0.9784,0.9784
CADCHF,20080411,190500,0.9785,0.9786,0.9785,0.9786
CADCHF,20080411,190600,0.9786,0.9787,0.9786,0.9787
CADCHF,20080411,190700,0.9787,0.9789,0.9787,0.9789
CADCHF,20080411,190800,0.9789,0.9789,0.9789,0.9789
CADCHF,20080411,190900,0.9788,0.9788,0.9786,0.9787
CADCHF,20080411,191000,0.9787,0.9787,0.9787,0.9787
CADCHF,20080411,191100,0.9787,0.9787,0.9786,0.9786
CADCHF,20080411,191200,0.9786,0.9787,0.9786,0.9787
CADCHF,20080411,191300,0.9788,0.9790,0.9788,0.9790
CADCHF,20080411,191400,0.9790,0.9790,0.9787,0.9787
CADCHF,20080411,191500,0.9789,0.9789,0.9789,0.9789
CADCHF,20080411,191600,0.9789,0.9789,0.9789,0.9789
CADCHF,20080411,191700,0.9789,0.9789,0.9785,0.9785
CADCHF,20080411,191800,0.9785,0.9786,0.9785,0.9786
CADCHF,20080411,191900,0.9786,0.9789,0.9786,0.9789
CADCHF,20080411,192000,0.9788,0.9788,0.9787,0.9787
CADCHF,20080411,192100,0.9787,0.9787,0.9786,0.9786
CADCHF,20080411,192200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080411,192300,0.9785,0.9785,0.9785,0.9785
CADCHF,20080411,192400,0.9784,0.9784,0.9783,0.9783
CADCHF,20080411,192500,0.9782,0.9782,0.9781,0.9781
CADCHF,20080411,192600,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,192700,0.9780,0.9783,0.9780,0.9783
CADCHF,20080411,192800,0.9783,0.9785,0.9783,0.9785
CADCHF,20080411,192900,0.9785,0.9786,0.9785,0.9785
CADCHF,20080411,193000,0.9785,0.9785,0.9783,0.9783
CADCHF,20080411,193100,0.9782,0.9782,0.9781,0.9781
CADCHF,20080411,193200,0.9780,0.9781,0.9780,0.9781
CADCHF,20080411,193300,0.9781,0.9781,0.9780,0.9780
CADCHF,20080411,193400,0.9780,0.9780,0.9779,0.9779
CADCHF,20080411,193500,0.9779,0.9779,0.9777,0.9777
CADCHF,20080411,193600,0.9776,0.9778,0.9776,0.9778
CADCHF,20080411,193700,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,193800,0.9778,0.9778,0.9777,0.9777
CADCHF,20080411,193900,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,194000,0.9776,0.9778,0.9776,0.9778
CADCHF,20080411,194100,0.9777,0.9777,0.9776,0.9776
CADCHF,20080411,194200,0.9777,0.9778,0.9777,0.9778
CADCHF,20080411,194300,0.9779,0.9781,0.9779,0.9781
CADCHF,20080411,194400,0.9782,0.9782,0.9779,0.9779
CADCHF,20080411,194500,0.9779,0.9780,0.9779,0.9780
CADCHF,20080411,194600,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,194700,0.9779,0.9780,0.9779,0.9780
CADCHF,20080411,194800,0.9780,0.9780,0.9779,0.9779
CADCHF,20080411,194900,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,195000,0.9779,0.9782,0.9779,0.9782
CADCHF,20080411,195100,0.9781,0.9781,0.9777,0.9777
CADCHF,20080411,195200,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,195300,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,195400,0.9776,0.9778,0.9776,0.9778
CADCHF,20080411,195500,0.9778,0.9779,0.9778,0.9779
CADCHF,20080411,195600,0.9779,0.9779,0.9778,0.9778
CADCHF,20080411,195700,0.9777,0.9777,0.9776,0.9776
CADCHF,20080411,195800,0.9775,0.9775,0.9774,0.9774
CADCHF,20080411,195900,0.9775,0.9776,0.9775,0.9776
CADCHF,20080411,200000,0.9776,0.9777,0.9776,0.9776
CADCHF,20080411,200100,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,200200,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,200300,0.9776,0.9777,0.9776,0.9777
CADCHF,20080411,200400,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,200500,0.9776,0.9776,0.9776,0.9776
CADCHF,20080411,200600,0.9777,0.9777,0.9776,0.9776
CADCHF,20080411,200700,0.9776,0.9776,0.9772,0.9772
CADCHF,20080411,200800,0.9772,0.9776,0.9772,0.9776
CADCHF,20080411,200900,0.9777,0.9779,0.9777,0.9779
CADCHF,20080411,201000,0.9779,0.9780,0.9779,0.9780
CADCHF,20080411,201100,0.9780,0.9780,0.9779,0.9779
CADCHF,20080411,201200,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,201300,0.9779,0.9779,0.9776,0.9776
CADCHF,20080411,201400,0.9775,0.9775,0.9772,0.9772
CADCHF,20080411,201500,0.9772,0.9772,0.9771,0.9771
CADCHF,20080411,201600,0.9771,0.9771,0.9769,0.9769
CADCHF,20080411,201700,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,201800,0.9769,0.9769,0.9766,0.9766
CADCHF,20080411,201900,0.9767,0.9768,0.9767,0.9768
CADCHF,20080411,202000,0.9768,0.9768,0.9767,0.9767
CADCHF,20080411,202100,0.9768,0.9769,0.9768,0.9769
CADCHF,20080411,202200,0.9769,0.9771,0.9769,0.9771
CADCHF,20080411,202300,0.9771,0.9774,0.9771,0.9774
CADCHF,20080411,202400,0.9773,0.9773,0.9773,0.9773
CADCHF,20080411,202500,0.9772,0.9772,0.9768,0.9768
CADCHF,20080411,202600,0.9767,0.9767,0.9764,0.9764
CADCHF,20080411,202700,0.9764,0.9764,0.9762,0.9764
CADCHF,20080411,202800,0.9765,0.9765,0.9764,0.9764
CADCHF,20080411,202900,0.9765,0.9765,0.9764,0.9764
CADCHF,20080411,203000,0.9765,0.9770,0.9765,0.9770
CADCHF,20080411,203100,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,203200,0.9772,0.9773,0.9771,0.9773
CADCHF,20080411,203300,0.9772,0.9773,0.9772,0.9773
CADCHF,20080411,203400,0.9773,0.9774,0.9772,0.9774
CADCHF,20080411,203500,0.9775,0.9775,0.9773,0.9774
CADCHF,20080411,203600,0.9773,0.9773,0.9771,0.9772
CADCHF,20080411,203700,0.9772,0.9772,0.9772,0.9772
CADCHF,20080411,203800,0.9772,0.9772,0.9771,0.9771
CADCHF,20080411,203900,0.9770,0.9770,0.9770,0.9770
CADCHF,20080411,204000,0.9769,0.9769,0.9768,0.9768
CADCHF,20080411,204100,0.9766,0.9766,0.9762,0.9762
CADCHF,20080411,204200,0.9762,0.9762,0.9760,0.9760
CADCHF,20080411,204300,0.9759,0.9762,0.9759,0.9761
CADCHF,20080411,204400,0.9760,0.9760,0.9759,0.9759
CADCHF,20080411,204500,0.9758,0.9760,0.9758,0.9760
CADCHF,20080411,204600,0.9761,0.9762,0.9761,0.9762
CADCHF,20080411,204700,0.9762,0.9762,0.9760,0.9760
CADCHF,20080411,204800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080411,204900,0.9757,0.9760,0.9757,0.9760
CADCHF,20080411,205000,0.9760,0.9762,0.9760,0.9762
CADCHF,20080411,205100,0.9762,0.9762,0.9761,0.9761
CADCHF,20080411,205200,0.9761,0.9761,0.9761,0.9761
CADCHF,20080411,205300,0.9762,0.9762,0.9762,0.9762
CADCHF,20080411,205400,0.9762,0.9762,0.9762,0.9762
CADCHF,20080411,205500,0.9762,0.9763,0.9762,0.9763
CADCHF,20080411,205600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080411,205700,0.9764,0.9764,0.9764,0.9764
CADCHF,20080411,205800,0.9764,0.9764,0.9762,0.9762
CADCHF,20080411,205900,0.9761,0.9761,0.9758,0.9758
CADCHF,20080411,210000,0.9757,0.9761,0.9757,0.9761
CADCHF,20080411,210100,0.9760,0.9760,0.9757,0.9758
CADCHF,20080411,210200,0.9757,0.9758,0.9757,0.9758
CADCHF,20080411,210300,0.9760,0.9760,0.9760,0.9760
CADCHF,20080411,210400,0.9760,0.9761,0.9760,0.9761
CADCHF,20080411,210500,0.9762,0.9762,0.9762,0.9762
CADCHF,20080411,210600,0.9762,0.9762,0.9762,0.9762
CADCHF,20080411,210700,0.9762,0.9762,0.9762,0.9762
CADCHF,20080411,210800,0.9762,0.9764,0.9762,0.9764
CADCHF,20080411,210900,0.9765,0.9765,0.9762,0.9762
CADCHF,20080411,211000,0.9762,0.9762,0.9760,0.9760
CADCHF,20080411,211100,0.9760,0.9764,0.9760,0.9764
CADCHF,20080411,211200,0.9765,0.9766,0.9765,0.9766
CADCHF,20080411,211300,0.9766,0.9770,0.9766,0.9770
CADCHF,20080411,211400,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,211500,0.9771,0.9773,0.9771,0.9773
CADCHF,20080411,211600,0.9773,0.9774,0.9773,0.9774
CADCHF,20080411,211700,0.9775,0.9776,0.9775,0.9776
CADCHF,20080411,211800,0.9776,0.9779,0.9776,0.9779
CADCHF,20080411,211900,0.9780,0.9783,0.9780,0.9781
CADCHF,20080411,212000,0.9780,0.9782,0.9780,0.9782
CADCHF,20080411,212100,0.9781,0.9781,0.9779,0.9779
CADCHF,20080411,212200,0.9779,0.9779,0.9779,0.9779
CADCHF,20080411,212300,0.9780,0.9780,0.9778,0.9778
CADCHF,20080411,212400,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,212500,0.9778,0.9778,0.9778,0.9778
CADCHF,20080411,212600,0.9778,0.9778,0.9776,0.9776
CADCHF,20080411,212700,0.9775,0.9775,0.9775,0.9775
CADCHF,20080411,212800,0.9775,0.9776,0.9775,0.9776
CADCHF,20080411,212900,0.9776,0.9776,0.9775,0.9775
CADCHF,20080411,213000,0.9775,0.9775,0.9773,0.9773
CADCHF,20080411,213100,0.9773,0.9773,0.9771,0.9771
CADCHF,20080411,213200,0.9770,0.9770,0.9768,0.9768
CADCHF,20080411,213300,0.9768,0.9771,0.9768,0.9771
CADCHF,20080411,213400,0.9771,0.9772,0.9771,0.9772
CADCHF,20080411,213500,0.9773,0.9775,0.9773,0.9775
CADCHF,20080411,213600,0.9775,0.9775,0.9772,0.9772
CADCHF,20080411,213700,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,213800,0.9770,0.9770,0.9770,0.9770
CADCHF,20080411,213900,0.9769,0.9769,0.9766,0.9769
CADCHF,20080411,214000,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,214100,0.9769,0.9769,0.9768,0.9768
CADCHF,20080411,214200,0.9768,0.9768,0.9766,0.9766
CADCHF,20080411,214300,0.9766,0.9766,0.9766,0.9766
CADCHF,20080411,214400,0.9766,0.9766,0.9765,0.9765
CADCHF,20080411,214500,0.9766,0.9766,0.9764,0.9764
CADCHF,20080411,214600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080411,214700,0.9764,0.9765,0.9764,0.9765
CADCHF,20080411,214800,0.9766,0.9766,0.9765,0.9766
CADCHF,20080411,214900,0.9766,0.9766,0.9765,0.9765
CADCHF,20080411,215000,0.9765,0.9766,0.9765,0.9766
CADCHF,20080411,215100,0.9767,0.9769,0.9767,0.9769
CADCHF,20080411,215200,0.9769,0.9769,0.9769,0.9769
CADCHF,20080411,215300,0.9770,0.9771,0.9769,0.9769
CADCHF,20080411,215400,0.9769,0.9769,0.9768,0.9768
CADCHF,20080411,215500,0.9767,0.9767,0.9767,0.9767
CADCHF,20080411,215600,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,215700,0.9768,0.9768,0.9768,0.9768
CADCHF,20080411,215800,0.9768,0.9770,0.9768,0.9770
CADCHF,20080411,215900,0.9771,0.9771,0.9771,0.9771
CADCHF,20080411,220000,0.9772,0.9773,0.9772,0.9773
CADJPY,20080411,000100,99.77,99.79,99.76,99.79
CADJPY,20080411,000200,99.79,99.79,99.77,99.77
CADJPY,20080411,000300,99.77,99.78,99.77,99.78
CADJPY,20080411,000400,99.78,99.79,99.78,99.79
CADJPY,20080411,000500,99.79,99.79,99.79,99.79
CADJPY,20080411,000600,99.79,99.80,99.79,99.79
CADJPY,20080411,000700,99.79,99.79,99.79,99.79
CADJPY,20080411,000800,99.79,99.79,99.79,99.79
CADJPY,20080411,000900,99.79,99.79,99.79,99.79
CADJPY,20080411,001000,99.80,99.81,99.80,99.81
CADJPY,20080411,001100,99.82,99.85,99.82,99.85
CADJPY,20080411,001200,99.85,99.88,99.85,99.88
CADJPY,20080411,001300,99.88,99.88,99.87,99.87
CADJPY,20080411,001400,99.87,99.87,99.86,99.86
CADJPY,20080411,001500,99.86,99.88,99.86,99.88
CADJPY,20080411,001600,99.87,99.87,99.84,99.84
CADJPY,20080411,001700,99.85,99.87,99.84,99.84
CADJPY,20080411,001800,99.84,99.84,99.83,99.83
CADJPY,20080411,001900,99.84,99.84,99.84,99.84
CADJPY,20080411,002000,99.85,99.86,99.84,99.86
CADJPY,20080411,002100,99.87,99.87,99.87,99.87
CADJPY,20080411,002200,99.88,99.88,99.88,99.88
CADJPY,20080411,002300,99.88,99.88,99.86,99.86
CADJPY,20080411,002400,99.86,99.86,99.86,99.86
CADJPY,20080411,002500,99.86,99.86,99.86,99.86
CADJPY,20080411,002600,99.85,99.85,99.85,99.85
CADJPY,20080411,002700,99.85,99.85,99.85,99.85
CADJPY,20080411,002800,99.85,99.85,99.85,99.85
CADJPY,20080411,002900,99.85,99.86,99.85,99.86
CADJPY,20080411,003000,99.87,99.87,99.87,99.87
CADJPY,20080411,003100,99.88,99.88,99.88,99.88
CADJPY,20080411,003200,99.88,99.88,99.88,99.88
CADJPY,20080411,003300,99.88,99.88,99.88,99.88
CADJPY,20080411,003400,99.89,99.89,99.89,99.89
CADJPY,20080411,003500,99.89,99.90,99.89,99.90
CADJPY,20080411,003600,99.90,99.90,99.90,99.90
CADJPY,20080411,003700,99.89,99.90,99.89,99.90
CADJPY,20080411,003800,99.91,99.91,99.91,99.91
CADJPY,20080411,003900,99.90,99.90,99.90,99.90
CADJPY,20080411,004000,99.89,99.90,99.89,99.90
CADJPY,20080411,004100,99.90,99.90,99.90,99.90
CADJPY,20080411,004200,99.91,99.91,99.91,99.91
CADJPY,20080411,004300,99.91,99.91,99.90,99.91
CADJPY,20080411,004400,99.91,99.92,99.91,99.92
CADJPY,20080411,004500,99.93,99.93,99.93,99.93
CADJPY,20080411,004600,99.93,99.93,99.93,99.93
CADJPY,20080411,004700,99.92,99.94,99.92,99.94
CADJPY,20080411,004800,99.93,99.93,99.91,99.91
CADJPY,20080411,004900,99.90,99.90,99.89,99.89
CADJPY,20080411,005000,99.88,99.88,99.88,99.88
CADJPY,20080411,005100,99.87,99.87,99.87,99.87
CADJPY,20080411,005200,99.87,99.87,99.85,99.85
CADJPY,20080411,005300,99.85,99.86,99.85,99.85
CADJPY,20080411,005400,99.86,99.94,99.86,99.94
CADJPY,20080411,005500,99.95,100.07,99.95,100.07
CADJPY,20080411,005600,100.09,100.18,100.09,100.15
CADJPY,20080411,005700,100.14,100.15,100.13,100.14
CADJPY,20080411,005800,100.15,100.22,100.15,100.22
CADJPY,20080411,005900,100.24,100.24,100.22,100.22
CADJPY,20080411,010000,100.22,100.22,100.21,100.21
CADJPY,20080411,010100,100.20,100.22,100.20,100.22
CADJPY,20080411,010200,100.21,100.24,100.21,100.24
CADJPY,20080411,010300,100.23,100.23,100.20,100.20
CADJPY,20080411,010400,100.19,100.19,100.18,100.18
CADJPY,20080411,010500,100.17,100.17,100.17,100.17
CADJPY,20080411,010600,100.17,100.17,100.15,100.15
CADJPY,20080411,010700,100.15,100.16,100.15,100.16
CADJPY,20080411,010800,100.15,100.15,100.13,100.13
CADJPY,20080411,010900,100.13,100.13,100.12,100.12
CADJPY,20080411,011000,100.11,100.11,100.08,100.08
CADJPY,20080411,011100,100.08,100.08,100.05,100.05
CADJPY,20080411,011200,100.04,100.04,100.04,100.04
CADJPY,20080411,011300,100.04,100.07,100.04,100.07
CADJPY,20080411,011400,100.08,100.09,100.08,100.08
CADJPY,20080411,011500,100.08,100.08,100.07,100.07
CADJPY,20080411,011600,100.06,100.06,100.04,100.04
CADJPY,20080411,011700,100.03,100.03,100.01,100.02
CADJPY,20080411,011800,100.02,100.02,100.02,100.02
CADJPY,20080411,011900,100.02,100.02,100.01,100.01
CADJPY,20080411,012000,100.01,100.02,100.01,100.02
CADJPY,20080411,012100,100.02,100.03,100.00,100.00
CADJPY,20080411,012200,99.99,99.99,99.98,99.98
CADJPY,20080411,012300,99.98,99.99,99.98,99.99
CADJPY,20080411,012400,99.99,100.00,99.99,100.00
CADJPY,20080411,012500,100.00,100.00,99.99,99.99
CADJPY,20080411,012600,99.99,99.99,99.97,99.97
CADJPY,20080411,012700,99.97,99.97,99.96,99.96
CADJPY,20080411,012800,99.96,99.96,99.96,99.96
CADJPY,20080411,012900,99.96,99.96,99.95,99.95
CADJPY,20080411,013000,99.95,99.95,99.94,99.94
CADJPY,20080411,013100,99.94,99.95,99.94,99.94
CADJPY,20080411,013200,99.94,99.95,99.94,99.95
CADJPY,20080411,013300,99.96,99.96,99.96,99.96
CADJPY,20080411,013400,99.95,99.96,99.95,99.96
CADJPY,20080411,013500,99.97,99.98,99.97,99.98
CADJPY,20080411,013600,99.99,99.99,99.98,99.98
CADJPY,20080411,013700,99.98,99.98,99.97,99.97
CADJPY,20080411,013800,99.97,99.98,99.97,99.98
CADJPY,20080411,013900,99.98,99.99,99.98,99.99
CADJPY,20080411,014000,99.99,99.99,99.99,99.99
CADJPY,20080411,014100,99.99,99.99,99.99,99.99
CADJPY,20080411,014200,99.99,99.99,99.99,99.99
CADJPY,20080411,014300,99.99,99.99,99.99,99.99
CADJPY,20080411,014400,99.98,99.98,99.95,99.95
CADJPY,20080411,014500,99.95,99.96,99.95,99.96
CADJPY,20080411,014600,99.96,99.96,99.95,99.95
CADJPY,20080411,014700,99.94,99.94,99.91,99.91
CADJPY,20080411,014800,99.91,99.91,99.90,99.90
CADJPY,20080411,014900,99.89,99.93,99.89,99.93
CADJPY,20080411,015000,99.94,99.94,99.92,99.92
CADJPY,20080411,015100,99.92,99.92,99.91,99.92
CADJPY,20080411,015200,99.92,99.93,99.92,99.93
CADJPY,20080411,015300,99.93,99.94,99.93,99.94
CADJPY,20080411,015400,99.94,99.94,99.93,99.93
CADJPY,20080411,015500,99.93,99.93,99.90,99.90
CADJPY,20080411,015600,99.89,99.89,99.86,99.86
CADJPY,20080411,015700,99.87,99.88,99.87,99.88
CADJPY,20080411,015800,99.88,99.88,99.85,99.85
CADJPY,20080411,015900,99.84,99.84,99.78,99.83
CADJPY,20080411,020000,99.84,99.84,99.84,99.84
CADJPY,20080411,020100,99.85,99.88,99.85,99.88
CADJPY,20080411,020200,99.89,99.94,99.89,99.94
CADJPY,20080411,020300,99.95,99.96,99.95,99.96
CADJPY,20080411,020400,99.96,99.98,99.96,99.98
CADJPY,20080411,020500,99.97,99.97,99.93,99.93
CADJPY,20080411,020600,99.93,99.93,99.93,99.93
CADJPY,20080411,020700,99.92,99.92,99.92,99.92
CADJPY,20080411,020800,99.92,99.93,99.92,99.93
CADJPY,20080411,020900,99.93,99.96,99.93,99.96
CADJPY,20080411,021000,99.96,99.96,99.96,99.96
CADJPY,20080411,021100,99.96,99.96,99.94,99.94
CADJPY,20080411,021200,99.93,99.93,99.92,99.92
CADJPY,20080411,021300,99.91,99.91,99.91,99.91
CADJPY,20080411,021400,99.90,99.91,99.90,99.90
CADJPY,20080411,021500,99.90,99.90,99.89,99.89
CADJPY,20080411,021600,99.88,99.88,99.86,99.86
CADJPY,20080411,021700,99.87,99.87,99.85,99.85
CADJPY,20080411,021800,99.85,99.85,99.84,99.84
CADJPY,20080411,021900,99.85,99.85,99.84,99.84
CADJPY,20080411,022000,99.83,99.83,99.83,99.83
CADJPY,20080411,022100,99.82,99.82,99.82,99.82
CADJPY,20080411,022200,99.82,99.82,99.81,99.82
CADJPY,20080411,022300,99.83,99.84,99.83,99.84
CADJPY,20080411,022400,99.85,99.85,99.84,99.84
CADJPY,20080411,022500,99.84,99.84,99.84,99.84
CADJPY,20080411,022600,99.84,99.84,99.82,99.82
CADJPY,20080411,022700,99.82,99.84,99.82,99.84
CADJPY,20080411,022800,99.85,99.85,99.85,99.85
CADJPY,20080411,022900,99.86,99.87,99.86,99.87
CADJPY,20080411,023000,99.88,99.90,99.88,99.90
CADJPY,20080411,023100,99.91,99.93,99.91,99.93
CADJPY,20080411,023200,99.94,99.95,99.94,99.95
CADJPY,20080411,023300,99.95,99.97,99.95,99.97
CADJPY,20080411,023400,99.97,99.99,99.97,99.99
CADJPY,20080411,023500,99.99,99.99,99.99,99.99
CADJPY,20080411,023600,99.99,99.99,99.97,99.97
CADJPY,20080411,023700,99.97,99.97,99.97,99.97
CADJPY,20080411,023800,99.96,99.96,99.96,99.96
CADJPY,20080411,023900,99.96,99.97,99.96,99.97
CADJPY,20080411,024000,99.97,99.99,99.97,99.99
CADJPY,20080411,024100,100.00,100.04,100.00,100.04
CADJPY,20080411,024200,100.05,100.06,100.05,100.06
CADJPY,20080411,024300,100.05,100.05,100.01,100.01
CADJPY,20080411,024400,100.00,100.00,100.00,100.00
CADJPY,20080411,024500,100.01,100.02,100.01,100.02
CADJPY,20080411,024600,100.01,100.01,100.01,100.01
CADJPY,20080411,024700,100.02,100.02,100.01,100.01
CADJPY,20080411,024800,100.00,100.01,100.00,100.01
CADJPY,20080411,024900,100.01,100.02,100.01,100.02
CADJPY,20080411,025000,100.01,100.02,100.01,100.02
CADJPY,20080411,025100,100.02,100.02,100.02,100.02
CADJPY,20080411,025200,100.01,100.01,100.00,100.00
CADJPY,20080411,025300,100.01,100.01,100.00,100.00
CADJPY,20080411,025400,100.01,100.01,99.99,99.99
CADJPY,20080411,025500,100.00,100.02,100.00,100.02
CADJPY,20080411,025600,100.01,100.02,100.01,100.02
CADJPY,20080411,025700,100.03,100.05,100.03,100.05
CADJPY,20080411,025800,100.05,100.05,100.05,100.05
CADJPY,20080411,025900,100.05,100.08,100.05,100.08
CADJPY,20080411,030000,100.10,100.10,100.09,100.09
CADJPY,20080411,030100,100.08,100.09,100.08,100.09
CADJPY,20080411,030200,100.09,100.09,100.07,100.07
CADJPY,20080411,030300,100.07,100.08,100.07,100.08
CADJPY,20080411,030400,100.07,100.07,100.07,100.07
CADJPY,20080411,030500,100.07,100.07,100.02,100.02
CADJPY,20080411,030600,100.01,100.02,100.01,100.02
CADJPY,20080411,030700,100.03,100.04,100.03,100.04
CADJPY,20080411,030800,100.04,100.04,100.04,100.04
CADJPY,20080411,030900,100.04,100.04,100.03,100.03
CADJPY,20080411,031000,100.02,100.02,100.00,100.00
CADJPY,20080411,031100,100.00,100.01,100.00,100.01
CADJPY,20080411,031200,100.01,100.03,100.01,100.03
CADJPY,20080411,031300,100.03,100.04,100.03,100.04
CADJPY,20080411,031400,100.04,100.04,100.03,100.03
CADJPY,20080411,031500,100.03,100.03,100.02,100.02
CADJPY,20080411,031600,100.02,100.02,100.02,100.02
CADJPY,20080411,031700,100.02,100.02,100.02,100.02
CADJPY,20080411,031800,100.02,100.02,100.02,100.02
CADJPY,20080411,031900,100.03,100.04,100.03,100.04
CADJPY,20080411,032000,100.04,100.06,100.04,100.06
CADJPY,20080411,032100,100.07,100.08,100.07,100.08
CADJPY,20080411,032200,100.07,100.07,100.07,100.07
CADJPY,20080411,032300,100.07,100.08,100.07,100.07
CADJPY,20080411,032400,100.07,100.07,100.07,100.07
CADJPY,20080411,032500,100.07,100.08,100.07,100.08
CADJPY,20080411,032600,100.09,100.11,100.09,100.11
CADJPY,20080411,032700,100.12,100.14,100.12,100.13
CADJPY,20080411,032800,100.12,100.12,100.11,100.11
CADJPY,20080411,032900,100.11,100.11,100.10,100.11
CADJPY,20080411,033000,100.11,100.12,100.11,100.12
CADJPY,20080411,033100,100.12,100.12,100.12,100.12
CADJPY,20080411,033200,100.12,100.12,100.12,100.12
CADJPY,20080411,033300,100.12,100.13,100.12,100.13
CADJPY,20080411,033400,100.14,100.15,100.14,100.15
CADJPY,20080411,033500,100.15,100.15,100.15,100.15
CADJPY,20080411,033600,100.15,100.15,100.15,100.15
CADJPY,20080411,033700,100.15,100.15,100.15,100.15
CADJPY,20080411,033800,100.14,100.16,100.14,100.16
CADJPY,20080411,033900,100.15,100.15,100.14,100.15
CADJPY,20080411,034000,100.15,100.16,100.15,100.16
CADJPY,20080411,034100,100.16,100.16,100.16,100.16
CADJPY,20080411,034200,100.16,100.22,100.16,100.22
CADJPY,20080411,034300,100.22,100.22,100.22,100.22
CADJPY,20080411,034400,100.22,100.24,100.22,100.24
CADJPY,20080411,034500,100.24,100.24,100.24,100.24
CADJPY,20080411,034600,100.24,100.24,100.24,100.24
CADJPY,20080411,034700,100.25,100.26,100.25,100.26
CADJPY,20080411,034800,100.27,100.29,100.27,100.29
CADJPY,20080411,034900,100.29,100.32,100.29,100.32
CADJPY,20080411,035000,100.33,100.38,100.33,100.35
CADJPY,20080411,035100,100.34,100.34,100.30,100.30
CADJPY,20080411,035200,100.30,100.30,100.30,100.30
CADJPY,20080411,035300,100.29,100.29,100.28,100.28
CADJPY,20080411,035400,100.28,100.28,100.28,100.28
CADJPY,20080411,035500,100.28,100.28,100.27,100.27
CADJPY,20080411,035600,100.27,100.27,100.21,100.23
CADJPY,20080411,035700,100.22,100.22,100.21,100.22
CADJPY,20080411,035800,100.23,100.24,100.23,100.24
CADJPY,20080411,035900,100.24,100.24,100.23,100.24
CADJPY,20080411,040000,100.24,100.24,100.23,100.23
CADJPY,20080411,040100,100.22,100.24,100.22,100.24
CADJPY,20080411,040200,100.23,100.23,100.23,100.23
CADJPY,20080411,040300,100.24,100.24,100.24,100.24
CADJPY,20080411,040400,100.24,100.24,100.24,100.24
CADJPY,20080411,040500,100.24,100.24,100.19,100.19
CADJPY,20080411,040600,100.19,100.20,100.19,100.20
CADJPY,20080411,040700,100.21,100.21,100.19,100.19
CADJPY,20080411,040800,100.18,100.21,100.18,100.21
CADJPY,20080411,040900,100.21,100.22,100.21,100.22
CADJPY,20080411,041000,100.22,100.22,100.21,100.21
CADJPY,20080411,041100,100.21,100.21,100.20,100.20
CADJPY,20080411,041200,100.20,100.21,100.20,100.21
CADJPY,20080411,041300,100.21,100.21,100.21,100.21
CADJPY,20080411,041400,100.21,100.22,100.21,100.22
CADJPY,20080411,041500,100.22,100.24,100.22,100.24
CADJPY,20080411,041600,100.24,100.27,100.24,100.27
CADJPY,20080411,041700,100.27,100.27,100.27,100.27
CADJPY,20080411,041800,100.28,100.30,100.28,100.30
CADJPY,20080411,041900,100.30,100.35,100.30,100.35
CADJPY,20080411,042000,100.35,100.35,100.33,100.34
CADJPY,20080411,042100,100.34,100.34,100.33,100.33
CADJPY,20080411,042200,100.32,100.32,100.32,100.32
CADJPY,20080411,042300,100.32,100.33,100.32,100.33
CADJPY,20080411,042400,100.33,100.33,100.29,100.29
CADJPY,20080411,042500,100.28,100.28,100.26,100.26
CADJPY,20080411,042600,100.26,100.26,100.25,100.25
CADJPY,20080411,042700,100.25,100.26,100.25,100.26
CADJPY,20080411,042800,100.26,100.28,100.26,100.28
CADJPY,20080411,042900,100.28,100.28,100.27,100.27
CADJPY,20080411,043000,100.26,100.26,100.26,100.26
CADJPY,20080411,043100,100.24,100.24,100.22,100.23
CADJPY,20080411,043200,100.24,100.24,100.24,100.24
CADJPY,20080411,043300,100.24,100.25,100.24,100.25
CADJPY,20080411,043400,100.25,100.25,100.24,100.24
CADJPY,20080411,043500,100.24,100.24,100.24,100.24
CADJPY,20080411,043600,100.23,100.23,100.19,100.19
CADJPY,20080411,043700,100.18,100.18,100.14,100.15
CADJPY,20080411,043800,100.15,100.15,100.15,100.15
CADJPY,20080411,043900,100.14,100.15,100.14,100.15
CADJPY,20080411,044000,100.15,100.18,100.15,100.18
CADJPY,20080411,044100,100.18,100.18,100.18,100.18
CADJPY,20080411,044200,100.18,100.19,100.18,100.19
CADJPY,20080411,044300,100.20,100.20,100.20,100.20
CADJPY,20080411,044400,100.20,100.20,100.20,100.20
CADJPY,20080411,044500,100.20,100.21,100.20,100.21
CADJPY,20080411,044600,100.21,100.21,100.21,100.21
CADJPY,20080411,044700,100.21,100.22,100.21,100.21
CADJPY,20080411,044800,100.20,100.21,100.20,100.21
CADJPY,20080411,044900,100.21,100.21,100.21,100.21
CADJPY,20080411,045000,100.21,100.21,100.21,100.21
CADJPY,20080411,045100,100.21,100.21,100.20,100.20
CADJPY,20080411,045200,100.20,100.20,100.19,100.19
CADJPY,20080411,045300,100.19,100.20,100.19,100.19
CADJPY,20080411,045400,100.19,100.20,100.19,100.20
CADJPY,20080411,045500,100.20,100.21,100.20,100.21
CADJPY,20080411,045600,100.21,100.21,100.21,100.21
CADJPY,20080411,045700,100.21,100.22,100.21,100.22
CADJPY,20080411,045800,100.22,100.22,100.22,100.22
CADJPY,20080411,045900,100.22,100.22,100.22,100.22
CADJPY,20080411,050000,100.22,100.22,100.21,100.21
CADJPY,20080411,050100,100.21,100.21,100.21,100.21
CADJPY,20080411,050200,100.20,100.20,100.19,100.19
CADJPY,20080411,050300,100.19,100.19,100.19,100.19
CADJPY,20080411,050400,100.19,100.19,100.19,100.19
CADJPY,20080411,050500,100.19,100.19,100.19,100.19
CADJPY,20080411,050600,100.19,100.19,100.16,100.16
CADJPY,20080411,050700,100.15,100.15,100.15,100.15
CADJPY,20080411,050800,100.15,100.15,100.14,100.14
CADJPY,20080411,050900,100.14,100.14,100.14,100.14
CADJPY,20080411,051000,100.14,100.14,100.14,100.14
CADJPY,20080411,051100,100.14,100.15,100.14,100.15
CADJPY,20080411,051200,100.16,100.17,100.16,100.17
CADJPY,20080411,051300,100.16,100.16,100.13,100.13
CADJPY,20080411,051400,100.12,100.12,100.11,100.11
CADJPY,20080411,051500,100.10,100.10,100.08,100.08
CADJPY,20080411,051600,100.08,100.08,100.08,100.08
CADJPY,20080411,051700,100.08,100.09,100.08,100.09
CADJPY,20080411,051800,100.09,100.09,100.09,100.09
CADJPY,20080411,051900,100.09,100.09,100.08,100.08
CADJPY,20080411,052000,100.08,100.08,100.07,100.07
CADJPY,20080411,052100,100.07,100.07,100.07,100.07
CADJPY,20080411,052200,100.07,100.08,100.07,100.08
CADJPY,20080411,052300,100.09,100.11,100.09,100.11
CADJPY,20080411,052400,100.11,100.13,100.11,100.13
CADJPY,20080411,052500,100.13,100.14,100.13,100.14
CADJPY,20080411,052600,100.14,100.14,100.14,100.14
CADJPY,20080411,052700,100.14,100.14,100.13,100.13
CADJPY,20080411,052800,100.13,100.13,100.13,100.13
CADJPY,20080411,052900,100.13,100.14,100.13,100.13
CADJPY,20080411,053000,100.12,100.12,100.12,100.12
CADJPY,20080411,053100,100.12,100.14,100.12,100.14
CADJPY,20080411,053200,100.14,100.15,100.14,100.15
CADJPY,20080411,053300,100.15,100.15,100.15,100.15
CADJPY,20080411,053400,100.16,100.17,100.16,100.17
CADJPY,20080411,053500,100.16,100.16,100.15,100.16
CADJPY,20080411,053600,100.16,100.16,100.16,100.16
CADJPY,20080411,053700,100.16,100.19,100.16,100.19
CADJPY,20080411,053800,100.20,100.21,100.20,100.21
CADJPY,20080411,053900,100.22,100.22,100.22,100.22
CADJPY,20080411,054000,100.22,100.24,100.22,100.24
CADJPY,20080411,054100,100.24,100.24,100.20,100.20
CADJPY,20080411,054200,100.19,100.19,100.14,100.15
CADJPY,20080411,054300,100.15,100.15,100.14,100.14
CADJPY,20080411,054400,100.14,100.14,100.13,100.14
CADJPY,20080411,054500,100.15,100.15,100.15,100.15
CADJPY,20080411,054600,100.14,100.14,100.12,100.12
CADJPY,20080411,054700,100.12,100.12,100.12,100.12
CADJPY,20080411,054800,100.12,100.12,100.12,100.12
CADJPY,20080411,054900,100.13,100.13,100.13,100.13
CADJPY,20080411,055000,100.13,100.14,100.13,100.14
CADJPY,20080411,055100,100.13,100.13,100.13,100.13
CADJPY,20080411,055200,100.13,100.14,100.13,100.14
CADJPY,20080411,055300,100.14,100.14,100.14,100.14
CADJPY,20080411,055400,100.14,100.15,100.14,100.15
CADJPY,20080411,055500,100.16,100.17,100.16,100.17
CADJPY,20080411,055600,100.17,100.18,100.17,100.18
CADJPY,20080411,055700,100.19,100.20,100.19,100.20
CADJPY,20080411,055800,100.20,100.20,100.20,100.20
CADJPY,20080411,055900,100.19,100.19,100.19,100.19
CADJPY,20080411,060000,100.20,100.20,100.20,100.20
CADJPY,20080411,060100,100.20,100.20,100.20,100.20
CADJPY,20080411,060200,100.20,100.20,100.19,100.19
CADJPY,20080411,060300,100.19,100.20,100.19,100.20
CADJPY,20080411,060400,100.20,100.20,100.20,100.20
CADJPY,20080411,060500,100.20,100.20,100.20,100.20
CADJPY,20080411,060600,100.21,100.21,100.21,100.21
CADJPY,20080411,060700,100.22,100.23,100.22,100.23
CADJPY,20080411,060800,100.23,100.25,100.23,100.25
CADJPY,20080411,060900,100.26,100.27,100.26,100.27
CADJPY,20080411,061000,100.28,100.29,100.28,100.29
CADJPY,20080411,061100,100.29,100.30,100.29,100.30
CADJPY,20080411,061200,100.31,100.31,100.31,100.31
CADJPY,20080411,061300,100.31,100.31,100.31,100.31
CADJPY,20080411,061400,100.31,100.31,100.31,100.31
CADJPY,20080411,061500,100.31,100.33,100.31,100.33
CADJPY,20080411,061600,100.33,100.34,100.33,100.34
CADJPY,20080411,061700,100.34,100.34,100.33,100.33
CADJPY,20080411,061800,100.33,100.34,100.33,100.34
CADJPY,20080411,061900,100.34,100.34,100.34,100.34
CADJPY,20080411,062000,100.34,100.34,100.34,100.34
CADJPY,20080411,062100,100.34,100.35,100.34,100.35
CADJPY,20080411,062200,100.36,100.38,100.36,100.38
CADJPY,20080411,062300,100.38,100.38,100.37,100.37
CADJPY,20080411,062400,100.37,100.38,100.37,100.38
CADJPY,20080411,062500,100.37,100.37,100.36,100.36
CADJPY,20080411,062600,100.37,100.37,100.36,100.36
CADJPY,20080411,062700,100.36,100.36,100.36,100.36
CADJPY,20080411,062800,100.36,100.37,100.36,100.37
CADJPY,20080411,062900,100.37,100.37,100.37,100.37
CADJPY,20080411,063000,100.37,100.38,100.37,100.38
CADJPY,20080411,063100,100.38,100.38,100.37,100.37
CADJPY,20080411,063200,100.37,100.37,100.36,100.36
CADJPY,20080411,063300,100.36,100.36,100.35,100.35
CADJPY,20080411,063400,100.35,100.35,100.34,100.34
CADJPY,20080411,063500,100.34,100.34,100.34,100.34
CADJPY,20080411,063600,100.34,100.34,100.34,100.34
CADJPY,20080411,063700,100.34,100.35,100.34,100.35
CADJPY,20080411,063800,100.35,100.35,100.35,100.35
CADJPY,20080411,063900,100.35,100.35,100.35,100.35
CADJPY,20080411,064000,100.35,100.35,100.35,100.35
CADJPY,20080411,064100,100.35,100.35,100.35,100.35
CADJPY,20080411,064200,100.35,100.35,100.35,100.35
CADJPY,20080411,064300,100.35,100.36,100.35,100.36
CADJPY,20080411,064400,100.36,100.36,100.36,100.36
CADJPY,20080411,064500,100.36,100.36,100.36,100.36
CADJPY,20080411,064600,100.36,100.36,100.36,100.36
CADJPY,20080411,064700,100.36,100.36,100.36,100.36
CADJPY,20080411,064800,100.36,100.36,100.35,100.35
CADJPY,20080411,064900,100.35,100.35,100.34,100.34
CADJPY,20080411,065000,100.34,100.34,100.34,100.34
CADJPY,20080411,065100,100.34,100.35,100.34,100.35
CADJPY,20080411,065200,100.35,100.35,100.35,100.35
CADJPY,20080411,065300,100.35,100.35,100.35,100.35
CADJPY,20080411,065400,100.35,100.35,100.33,100.33
CADJPY,20080411,065500,100.33,100.34,100.33,100.34
CADJPY,20080411,065600,100.34,100.35,100.34,100.35
CADJPY,20080411,065700,100.35,100.36,100.35,100.36
CADJPY,20080411,065800,100.37,100.38,100.37,100.38
CADJPY,20080411,065900,100.38,100.38,100.36,100.36
CADJPY,20080411,070000,100.37,100.38,100.37,100.38
CADJPY,20080411,070100,100.38,100.38,100.38,100.38
CADJPY,20080411,070200,100.38,100.39,100.38,100.39
CADJPY,20080411,070300,100.39,100.39,100.38,100.38
CADJPY,20080411,070400,100.38,100.41,100.38,100.41
CADJPY,20080411,070500,100.41,100.42,100.40,100.40
CADJPY,20080411,070600,100.40,100.41,100.40,100.41
CADJPY,20080411,070700,100.41,100.41,100.39,100.39
CADJPY,20080411,070800,100.38,100.38,100.36,100.37
CADJPY,20080411,070900,100.37,100.37,100.35,100.35
CADJPY,20080411,071000,100.33,100.33,100.31,100.31
CADJPY,20080411,071100,100.31,100.31,100.31,100.31
CADJPY,20080411,071200,100.30,100.30,100.25,100.25
CADJPY,20080411,071300,100.25,100.25,100.21,100.21
CADJPY,20080411,071400,100.22,100.23,100.21,100.21
CADJPY,20080411,071500,100.21,100.21,100.21,100.21
CADJPY,20080411,071600,100.21,100.26,100.21,100.26
CADJPY,20080411,071700,100.26,100.27,100.26,100.27
CADJPY,20080411,071800,100.27,100.27,100.26,100.26
CADJPY,20080411,071900,100.25,100.26,100.25,100.26
CADJPY,20080411,072000,100.27,100.29,100.27,100.29
CADJPY,20080411,072100,100.30,100.30,100.30,100.30
CADJPY,20080411,072200,100.30,100.34,100.30,100.34
CADJPY,20080411,072300,100.33,100.33,100.31,100.31
CADJPY,20080411,072400,100.32,100.32,100.31,100.31
CADJPY,20080411,072500,100.32,100.34,100.32,100.34
CADJPY,20080411,072600,100.33,100.33,100.30,100.31
CADJPY,20080411,072700,100.31,100.33,100.31,100.33
CADJPY,20080411,072800,100.34,100.34,100.34,100.34
CADJPY,20080411,072900,100.34,100.34,100.33,100.33
CADJPY,20080411,073000,100.34,100.37,100.34,100.37
CADJPY,20080411,073100,100.38,100.39,100.36,100.36
CADJPY,20080411,073200,100.35,100.35,100.31,100.31
CADJPY,20080411,073300,100.30,100.30,100.25,100.25
CADJPY,20080411,073400,100.24,100.24,100.24,100.24
CADJPY,20080411,073500,100.24,100.24,100.24,100.24
CADJPY,20080411,073600,100.24,100.28,100.24,100.28
CADJPY,20080411,073700,100.29,100.31,100.29,100.30
CADJPY,20080411,073800,100.29,100.29,100.28,100.29
CADJPY,20080411,073900,100.29,100.29,100.29,100.29
CADJPY,20080411,074000,100.29,100.29,100.29,100.29
CADJPY,20080411,074100,100.29,100.33,100.29,100.33
CADJPY,20080411,074200,100.34,100.35,100.34,100.35
CADJPY,20080411,074300,100.34,100.34,100.27,100.27
CADJPY,20080411,074400,100.26,100.26,100.25,100.25
CADJPY,20080411,074500,100.25,100.26,100.25,100.26
CADJPY,20080411,074600,100.26,100.28,100.26,100.28
CADJPY,20080411,074700,100.29,100.29,100.28,100.28
CADJPY,20080411,074800,100.27,100.27,100.25,100.25
CADJPY,20080411,074900,100.24,100.24,100.24,100.24
CADJPY,20080411,075000,100.25,100.28,100.25,100.27
CADJPY,20080411,075100,100.26,100.26,100.26,100.26
CADJPY,20080411,075200,100.26,100.26,100.24,100.24
CADJPY,20080411,075300,100.24,100.26,100.24,100.25
CADJPY,20080411,075400,100.25,100.25,100.24,100.24
CADJPY,20080411,075500,100.24,100.27,100.24,100.27
CADJPY,20080411,075600,100.27,100.28,100.27,100.27
CADJPY,20080411,075700,100.26,100.26,100.24,100.24
CADJPY,20080411,075800,100.24,100.25,100.24,100.25
CADJPY,20080411,075900,100.25,100.26,100.25,100.26
CADJPY,20080411,080000,100.27,100.32,100.27,100.32
CADJPY,20080411,080100,100.33,100.35,100.33,100.35
CADJPY,20080411,080200,100.34,100.34,100.29,100.29
CADJPY,20080411,080300,100.28,100.30,100.28,100.30
CADJPY,20080411,080400,100.31,100.31,100.31,100.31
CADJPY,20080411,080500,100.31,100.33,100.31,100.33
CADJPY,20080411,080600,100.34,100.35,100.34,100.34
CADJPY,20080411,080700,100.34,100.35,100.34,100.35
CADJPY,20080411,080800,100.36,100.36,100.29,100.29
CADJPY,20080411,080900,100.28,100.28,100.26,100.26
CADJPY,20080411,081000,100.27,100.27,100.27,100.27
CADJPY,20080411,081100,100.27,100.27,100.21,100.21
CADJPY,20080411,081200,100.21,100.21,100.19,100.19
CADJPY,20080411,081300,100.19,100.19,100.18,100.19
CADJPY,20080411,081400,100.20,100.20,100.20,100.20
CADJPY,20080411,081500,100.20,100.23,100.20,100.23
CADJPY,20080411,081600,100.22,100.23,100.22,100.23
CADJPY,20080411,081700,100.24,100.24,100.17,100.17
CADJPY,20080411,081800,100.16,100.18,100.16,100.18
CADJPY,20080411,081900,100.18,100.18,100.16,100.18
CADJPY,20080411,082000,100.19,100.19,100.18,100.18
CADJPY,20080411,082100,100.18,100.19,100.18,100.18
CADJPY,20080411,082200,100.17,100.17,100.14,100.14
CADJPY,20080411,082300,100.14,100.14,100.14,100.14
CADJPY,20080411,082400,100.13,100.13,100.10,100.12
CADJPY,20080411,082500,100.13,100.13,100.03,100.06
CADJPY,20080411,082600,100.07,100.12,100.07,100.12
CADJPY,20080411,082700,100.11,100.11,100.10,100.11
CADJPY,20080411,082800,100.12,100.16,100.12,100.15
CADJPY,20080411,082900,100.14,100.14,100.11,100.11
CADJPY,20080411,083000,100.10,100.10,100.10,100.10
CADJPY,20080411,083100,100.10,100.10,100.08,100.10
CADJPY,20080411,083200,100.11,100.15,100.10,100.15
CADJPY,20080411,083300,100.16,100.17,100.16,100.17
CADJPY,20080411,083400,100.18,100.19,100.18,100.18
CADJPY,20080411,083500,100.18,100.19,100.18,100.19
CADJPY,20080411,083600,100.19,100.22,100.19,100.22
CADJPY,20080411,083700,100.22,100.22,100.22,100.22
CADJPY,20080411,083800,100.22,100.22,100.21,100.21
CADJPY,20080411,083900,100.22,100.22,100.21,100.22
CADJPY,20080411,084000,100.23,100.24,100.23,100.24
CADJPY,20080411,084100,100.24,100.28,100.24,100.28
CADJPY,20080411,084200,100.28,100.28,100.28,100.28
CADJPY,20080411,084300,100.29,100.33,100.29,100.33
CADJPY,20080411,084400,100.33,100.33,100.27,100.27
CADJPY,20080411,084500,100.26,100.26,100.25,100.26
CADJPY,20080411,084600,100.27,100.28,100.26,100.26
CADJPY,20080411,084700,100.26,100.27,100.25,100.27
CADJPY,20080411,084800,100.27,100.28,100.25,100.25
CADJPY,20080411,084900,100.24,100.24,100.21,100.21
CADJPY,20080411,085000,100.20,100.20,100.18,100.20
CADJPY,20080411,085100,100.21,100.24,100.21,100.22
CADJPY,20080411,085200,100.21,100.21,100.20,100.20
CADJPY,20080411,085300,100.20,100.25,100.20,100.25
CADJPY,20080411,085400,100.25,100.25,100.25,100.25
CADJPY,20080411,085500,100.24,100.24,100.24,100.24
CADJPY,20080411,085600,100.24,100.24,100.24,100.24
CADJPY,20080411,085700,100.24,100.24,100.24,100.24
CADJPY,20080411,085800,100.24,100.24,100.20,100.20
CADJPY,20080411,085900,100.19,100.19,100.18,100.18
CADJPY,20080411,090000,100.17,100.17,100.12,100.13
CADJPY,20080411,090100,100.13,100.13,100.12,100.12
CADJPY,20080411,090200,100.11,100.15,100.07,100.15
CADJPY,20080411,090300,100.16,100.16,100.14,100.14
CADJPY,20080411,090400,100.15,100.16,100.15,100.16
CADJPY,20080411,090500,100.17,100.18,100.17,100.18
CADJPY,20080411,090600,100.17,100.18,100.17,100.18
CADJPY,20080411,090700,100.19,100.19,100.16,100.16
CADJPY,20080411,090800,100.15,100.16,100.15,100.16
CADJPY,20080411,090900,100.15,100.15,100.13,100.13
CADJPY,20080411,091000,100.12,100.13,100.12,100.13
CADJPY,20080411,091100,100.12,100.12,100.10,100.10
CADJPY,20080411,091200,100.09,100.09,100.04,100.04
CADJPY,20080411,091300,100.05,100.05,99.99,100.02
CADJPY,20080411,091400,100.03,100.08,100.03,100.08
CADJPY,20080411,091500,100.09,100.09,100.08,100.09
CADJPY,20080411,091600,100.08,100.08,100.05,100.06
CADJPY,20080411,091700,100.07,100.07,100.07,100.07
CADJPY,20080411,091800,100.08,100.11,100.08,100.11
CADJPY,20080411,091900,100.10,100.10,100.09,100.10
CADJPY,20080411,092000,100.10,100.10,100.09,100.09
CADJPY,20080411,092100,100.09,100.09,100.09,100.09
CADJPY,20080411,092200,100.10,100.10,100.09,100.09
CADJPY,20080411,092300,100.10,100.11,100.10,100.11
CADJPY,20080411,092400,100.10,100.11,100.10,100.10
CADJPY,20080411,092500,100.08,100.08,100.03,100.03
CADJPY,20080411,092600,100.04,100.07,100.04,100.07
CADJPY,20080411,092700,100.07,100.09,100.07,100.09
CADJPY,20080411,092800,100.09,100.10,100.09,100.10
CADJPY,20080411,092900,100.11,100.12,100.05,100.05
CADJPY,20080411,093000,100.06,100.06,100.03,100.03
CADJPY,20080411,093100,100.03,100.03,99.99,99.99
CADJPY,20080411,093200,100.00,100.01,100.00,100.00
CADJPY,20080411,093300,99.99,99.99,99.97,99.97
CADJPY,20080411,093400,99.98,100.00,99.97,99.97
CADJPY,20080411,093500,99.97,99.97,99.97,99.97
CADJPY,20080411,093600,99.97,100.01,99.97,100.01
CADJPY,20080411,093700,100.03,100.07,100.03,100.06
CADJPY,20080411,093800,100.06,100.06,100.05,100.05
CADJPY,20080411,093900,100.05,100.05,100.04,100.04
CADJPY,20080411,094000,100.04,100.05,100.04,100.05
CADJPY,20080411,094100,100.04,100.04,100.03,100.04
CADJPY,20080411,094200,100.03,100.08,100.03,100.07
CADJPY,20080411,094300,100.07,100.10,100.07,100.10
CADJPY,20080411,094400,100.09,100.09,100.04,100.07
CADJPY,20080411,094500,100.06,100.10,100.06,100.10
CADJPY,20080411,094600,100.11,100.12,100.10,100.12
CADJPY,20080411,094700,100.11,100.11,100.10,100.10
CADJPY,20080411,094800,100.08,100.08,100.07,100.07
CADJPY,20080411,094900,100.06,100.13,100.06,100.13
CADJPY,20080411,095000,100.14,100.18,100.14,100.18
CADJPY,20080411,095100,100.19,100.24,100.19,100.24
CADJPY,20080411,095200,100.25,100.25,100.19,100.19
CADJPY,20080411,095300,100.19,100.21,100.19,100.21
CADJPY,20080411,095400,100.22,100.24,100.22,100.24
CADJPY,20080411,095500,100.24,100.24,100.22,100.22
CADJPY,20080411,095600,100.23,100.24,100.23,100.23
CADJPY,20080411,095700,100.22,100.22,100.19,100.19
CADJPY,20080411,095800,100.20,100.22,100.20,100.22
CADJPY,20080411,095900,100.24,100.25,100.24,100.24
CADJPY,20080411,100000,100.24,100.24,100.24,100.24
CADJPY,20080411,100100,100.25,100.26,100.25,100.26
CADJPY,20080411,100200,100.27,100.30,100.27,100.30
CADJPY,20080411,100300,100.29,100.31,100.29,100.31
CADJPY,20080411,100400,100.30,100.30,100.29,100.29
CADJPY,20080411,100500,100.28,100.31,100.28,100.31
CADJPY,20080411,100600,100.31,100.32,100.31,100.32
CADJPY,20080411,100700,100.33,100.35,100.33,100.35
CADJPY,20080411,100800,100.36,100.39,100.36,100.39
CADJPY,20080411,100900,100.40,100.40,100.39,100.39
CADJPY,20080411,101000,100.39,100.39,100.39,100.39
CADJPY,20080411,101100,100.38,100.38,100.38,100.38
CADJPY,20080411,101200,100.38,100.38,100.37,100.37
CADJPY,20080411,101300,100.36,100.38,100.36,100.38
CADJPY,20080411,101400,100.39,100.39,100.38,100.39
CADJPY,20080411,101500,100.40,100.40,100.37,100.37
CADJPY,20080411,101600,100.37,100.38,100.37,100.37
CADJPY,20080411,101700,100.38,100.38,100.38,100.38
CADJPY,20080411,101800,100.38,100.38,100.38,100.38
CADJPY,20080411,101900,100.38,100.38,100.38,100.38
CADJPY,20080411,102000,100.38,100.40,100.38,100.40
CADJPY,20080411,102100,100.40,100.40,100.40,100.40
CADJPY,20080411,102200,100.40,100.40,100.39,100.40
CADJPY,20080411,102300,100.40,100.40,100.39,100.39
CADJPY,20080411,102400,100.40,100.41,100.40,100.41
CADJPY,20080411,102500,100.41,100.41,100.40,100.40
CADJPY,20080411,102600,100.39,100.39,100.39,100.39
CADJPY,20080411,102700,100.39,100.39,100.39,100.39
CADJPY,20080411,102800,100.39,100.39,100.39,100.39
CADJPY,20080411,102900,100.38,100.38,100.35,100.35
CADJPY,20080411,103000,100.36,100.36,100.33,100.33
CADJPY,20080411,103100,100.34,100.38,100.34,100.38
CADJPY,20080411,103200,100.38,100.39,100.38,100.39
CADJPY,20080411,103300,100.39,100.39,100.39,100.39
CADJPY,20080411,103400,100.39,100.39,100.39,100.39
CADJPY,20080411,103500,100.39,100.39,100.38,100.38
CADJPY,20080411,103600,100.38,100.38,100.38,100.38
CADJPY,20080411,103700,100.39,100.41,100.39,100.41
CADJPY,20080411,103800,100.41,100.44,100.41,100.43
CADJPY,20080411,103900,100.42,100.42,100.40,100.40
CADJPY,20080411,104000,100.40,100.40,100.39,100.40
CADJPY,20080411,104100,100.40,100.40,100.40,100.40
CADJPY,20080411,104200,100.40,100.40,100.40,100.40
CADJPY,20080411,104300,100.39,100.40,100.39,100.40
CADJPY,20080411,104400,100.40,100.40,100.40,100.40
CADJPY,20080411,104500,100.41,100.42,100.41,100.42
CADJPY,20080411,104600,100.41,100.41,100.36,100.36
CADJPY,20080411,104700,100.36,100.37,100.35,100.36
CADJPY,20080411,104800,100.35,100.36,100.35,100.36
CADJPY,20080411,104900,100.36,100.36,100.36,100.36
CADJPY,20080411,105000,100.37,100.38,100.37,100.38
CADJPY,20080411,105100,100.38,100.38,100.38,100.38
CADJPY,20080411,105200,100.38,100.38,100.38,100.38
CADJPY,20080411,105300,100.38,100.38,100.37,100.38
CADJPY,20080411,105400,100.39,100.39,100.39,100.39
CADJPY,20080411,105500,100.38,100.39,100.38,100.39
CADJPY,20080411,105600,100.39,100.39,100.38,100.38
CADJPY,20080411,105700,100.37,100.37,100.31,100.32
CADJPY,20080411,105800,100.33,100.33,100.31,100.32
CADJPY,20080411,105900,100.33,100.34,100.33,100.33
CADJPY,20080411,110000,100.33,100.33,100.32,100.33
CADJPY,20080411,110100,100.33,100.34,100.33,100.34
CADJPY,20080411,110200,100.35,100.37,100.35,100.37
CADJPY,20080411,110300,100.36,100.36,100.33,100.34
CADJPY,20080411,110400,100.33,100.33,100.32,100.33
CADJPY,20080411,110500,100.32,100.32,100.26,100.28
CADJPY,20080411,110600,100.29,100.29,100.26,100.26
CADJPY,20080411,110700,100.27,100.28,100.27,100.28
CADJPY,20080411,110800,100.28,100.29,100.28,100.29
CADJPY,20080411,110900,100.30,100.30,100.30,100.30
CADJPY,20080411,111000,100.31,100.33,100.31,100.32
CADJPY,20080411,111100,100.33,100.35,100.33,100.33
CADJPY,20080411,111200,100.33,100.34,100.33,100.33
CADJPY,20080411,111300,100.32,100.32,100.31,100.32
CADJPY,20080411,111400,100.31,100.31,100.27,100.27
CADJPY,20080411,111500,100.27,100.33,100.26,100.33
CADJPY,20080411,111600,100.32,100.34,100.32,100.34
CADJPY,20080411,111700,100.35,100.39,100.35,100.39
CADJPY,20080411,111800,100.38,100.38,100.37,100.37
CADJPY,20080411,111900,100.37,100.37,100.35,100.35
CADJPY,20080411,112000,100.35,100.36,100.34,100.36
CADJPY,20080411,112100,100.36,100.38,100.36,100.38
CADJPY,20080411,112200,100.38,100.38,100.36,100.36
CADJPY,20080411,112300,100.37,100.39,100.37,100.39
CADJPY,20080411,112400,100.39,100.39,100.38,100.38
CADJPY,20080411,112500,100.36,100.36,100.36,100.36
CADJPY,20080411,112600,100.36,100.36,100.36,100.36
CADJPY,20080411,112700,100.36,100.36,100.35,100.35
CADJPY,20080411,112800,100.34,100.35,100.34,100.35
CADJPY,20080411,112900,100.35,100.35,100.33,100.33
CADJPY,20080411,113000,100.33,100.33,100.32,100.32
CADJPY,20080411,113100,100.34,100.41,100.34,100.41
CADJPY,20080411,113200,100.39,100.39,100.38,100.39
CADJPY,20080411,113300,100.40,100.40,100.35,100.35
CADJPY,20080411,113400,100.34,100.35,100.31,100.31
CADJPY,20080411,113500,100.30,100.30,100.23,100.23
CADJPY,20080411,113600,100.22,100.22,100.19,100.20
CADJPY,20080411,113700,100.21,100.28,100.21,100.28
CADJPY,20080411,113800,100.29,100.30,100.28,100.28
CADJPY,20080411,113900,100.28,100.28,100.26,100.26
CADJPY,20080411,114000,100.25,100.26,100.25,100.26
CADJPY,20080411,114100,100.26,100.26,100.26,100.26
CADJPY,20080411,114200,100.26,100.27,100.26,100.27
CADJPY,20080411,114300,100.27,100.29,100.27,100.29
CADJPY,20080411,114400,100.29,100.29,100.29,100.29
CADJPY,20080411,114500,100.29,100.29,100.28,100.28
CADJPY,20080411,114600,100.27,100.27,100.27,100.27
CADJPY,20080411,114700,100.27,100.29,100.27,100.29
CADJPY,20080411,114800,100.29,100.31,100.29,100.31
CADJPY,20080411,114900,100.31,100.32,100.31,100.32
CADJPY,20080411,115000,100.32,100.38,100.32,100.38
CADJPY,20080411,115100,100.38,100.38,100.38,100.38
CADJPY,20080411,115200,100.37,100.37,100.36,100.36
CADJPY,20080411,115300,100.35,100.39,100.35,100.39
CADJPY,20080411,115400,100.40,100.40,100.40,100.40
CADJPY,20080411,115500,100.40,100.41,100.39,100.39
CADJPY,20080411,115600,100.38,100.39,100.38,100.39
CADJPY,20080411,115700,100.40,100.40,100.35,100.35
CADJPY,20080411,115800,100.34,100.34,100.33,100.33
CADJPY,20080411,115900,100.33,100.33,100.31,100.31
CADJPY,20080411,120000,100.32,100.44,100.32,100.44
CADJPY,20080411,120100,100.45,100.52,100.45,100.52
CADJPY,20080411,120200,100.51,100.51,100.43,100.43
CADJPY,20080411,120300,100.43,100.45,100.43,100.44
CADJPY,20080411,120400,100.43,100.44,100.43,100.43
CADJPY,20080411,120500,100.42,100.44,100.42,100.44
CADJPY,20080411,120600,100.44,100.45,100.43,100.43
CADJPY,20080411,120700,100.42,100.42,100.39,100.39
CADJPY,20080411,120800,100.39,100.40,100.39,100.40
CADJPY,20080411,120900,100.40,100.40,100.40,100.40
CADJPY,20080411,121000,100.41,100.41,100.41,100.41
CADJPY,20080411,121100,100.41,100.41,100.41,100.41
CADJPY,20080411,121200,100.41,100.41,100.41,100.41
CADJPY,20080411,121300,100.42,100.43,100.42,100.43
CADJPY,20080411,121400,100.42,100.43,100.42,100.43
CADJPY,20080411,121500,100.44,100.45,100.44,100.45
CADJPY,20080411,121600,100.45,100.45,100.42,100.43
CADJPY,20080411,121700,100.43,100.43,100.43,100.43
CADJPY,20080411,121800,100.44,100.44,100.44,100.44
CADJPY,20080411,121900,100.46,100.47,100.45,100.45
CADJPY,20080411,122000,100.45,100.45,100.43,100.45
CADJPY,20080411,122100,100.45,100.46,100.45,100.46
CADJPY,20080411,122200,100.46,100.46,100.45,100.46
CADJPY,20080411,122300,100.47,100.51,100.47,100.51
CADJPY,20080411,122400,100.52,100.52,100.49,100.49
CADJPY,20080411,122500,100.48,100.48,100.44,100.45
CADJPY,20080411,122600,100.46,100.46,100.45,100.45
CADJPY,20080411,122700,100.46,100.46,100.46,100.46
CADJPY,20080411,122800,100.46,100.49,100.46,100.49
CADJPY,20080411,122900,100.50,100.52,100.50,100.52
CADJPY,20080411,123000,100.53,100.55,100.51,100.51
CADJPY,20080411,123100,100.50,100.50,100.35,100.35
CADJPY,20080411,123200,100.34,100.34,100.29,100.29
CADJPY,20080411,123300,100.29,100.29,100.22,100.23
CADJPY,20080411,123400,100.24,100.24,100.11,100.11
CADJPY,20080411,123500,100.11,100.14,100.11,100.14
CADJPY,20080411,123600,100.14,100.18,100.14,100.18
CADJPY,20080411,123700,100.18,100.18,100.13,100.13
CADJPY,20080411,123800,100.14,100.14,100.10,100.10
CADJPY,20080411,123900,100.11,100.11,100.08,100.08
CADJPY,20080411,124000,100.07,100.07,100.04,100.04
CADJPY,20080411,124100,100.03,100.03,99.92,99.92
CADJPY,20080411,124200,99.90,99.90,99.82,99.82
CADJPY,20080411,124300,99.82,99.84,99.82,99.84
CADJPY,20080411,124400,99.84,99.86,99.84,99.86
CADJPY,20080411,124500,99.86,99.88,99.86,99.88
CADJPY,20080411,124600,99.89,99.90,99.89,99.90
CADJPY,20080411,124700,99.91,99.97,99.91,99.97
CADJPY,20080411,124800,99.98,99.99,99.94,99.94
CADJPY,20080411,124900,99.93,99.93,99.77,99.77
CADJPY,20080411,125000,99.78,99.78,99.74,99.74
CADJPY,20080411,125100,99.73,99.73,99.69,99.69
CADJPY,20080411,125200,99.68,99.68,99.60,99.60
CADJPY,20080411,125300,99.60,99.61,99.60,99.61
CADJPY,20080411,125400,99.60,99.62,99.60,99.61
CADJPY,20080411,125500,99.62,99.63,99.62,99.62
CADJPY,20080411,125600,99.63,99.66,99.63,99.65
CADJPY,20080411,125700,99.66,99.70,99.66,99.70
CADJPY,20080411,125800,99.69,99.73,99.68,99.73
CADJPY,20080411,125900,99.74,99.81,99.74,99.81
CADJPY,20080411,130000,99.83,99.85,99.83,99.83
CADJPY,20080411,130100,99.82,99.82,99.70,99.70
CADJPY,20080411,130200,99.69,99.69,99.58,99.58
CADJPY,20080411,130300,99.57,99.57,99.54,99.55
CADJPY,20080411,130400,99.56,99.59,99.56,99.59
CADJPY,20080411,130500,99.59,99.59,99.52,99.52
CADJPY,20080411,130600,99.52,99.52,99.49,99.49
CADJPY,20080411,130700,99.49,99.50,99.49,99.49
CADJPY,20080411,130800,99.47,99.64,99.47,99.64
CADJPY,20080411,130900,99.64,99.65,99.57,99.57
CADJPY,20080411,131000,99.56,99.58,99.54,99.58
CADJPY,20080411,131100,99.57,99.57,99.49,99.49
CADJPY,20080411,131200,99.50,99.52,99.43,99.43
CADJPY,20080411,131300,99.42,99.42,99.31,99.31
CADJPY,20080411,131400,99.30,99.30,99.28,99.30
CADJPY,20080411,131500,99.31,99.38,99.31,99.34
CADJPY,20080411,131600,99.35,99.38,99.33,99.35
CADJPY,20080411,131700,99.36,99.37,99.29,99.29
CADJPY,20080411,131800,99.28,99.28,99.23,99.24
CADJPY,20080411,131900,99.23,99.31,99.22,99.31
CADJPY,20080411,132000,99.30,99.30,99.26,99.27
CADJPY,20080411,132100,99.28,99.29,99.26,99.27
CADJPY,20080411,132200,99.28,99.31,99.28,99.31
CADJPY,20080411,132300,99.32,99.32,99.24,99.24
CADJPY,20080411,132400,99.21,99.27,99.21,99.27
CADJPY,20080411,132500,99.28,99.32,99.28,99.32
CADJPY,20080411,132600,99.33,99.36,99.33,99.33
CADJPY,20080411,132700,99.32,99.32,99.31,99.31
CADJPY,20080411,132800,99.30,99.30,99.22,99.22
CADJPY,20080411,132900,99.21,99.22,99.21,99.21
CADJPY,20080411,133000,99.22,99.24,99.22,99.24
CADJPY,20080411,133100,99.24,99.24,99.24,99.24
CADJPY,20080411,133200,99.25,99.27,99.24,99.24
CADJPY,20080411,133300,99.22,99.28,99.22,99.28
CADJPY,20080411,133400,99.29,99.38,99.29,99.38
CADJPY,20080411,133500,99.37,99.37,99.32,99.32
CADJPY,20080411,133600,99.31,99.31,99.26,99.27
CADJPY,20080411,133700,99.28,99.33,99.28,99.33
CADJPY,20080411,133800,99.34,99.36,99.34,99.35
CADJPY,20080411,133900,99.36,99.40,99.36,99.40
CADJPY,20080411,134000,99.40,99.40,99.40,99.40
CADJPY,20080411,134100,99.41,99.43,99.40,99.43
CADJPY,20080411,134200,99.44,99.44,99.43,99.43
CADJPY,20080411,134300,99.44,99.44,99.41,99.41
CADJPY,20080411,134400,99.40,99.41,99.39,99.39
CADJPY,20080411,134500,99.38,99.41,99.38,99.41
CADJPY,20080411,134600,99.41,99.41,99.35,99.35
CADJPY,20080411,134700,99.34,99.34,99.29,99.29
CADJPY,20080411,134800,99.27,99.28,99.27,99.28
CADJPY,20080411,134900,99.29,99.30,99.27,99.27
CADJPY,20080411,135000,99.25,99.30,99.24,99.30
CADJPY,20080411,135100,99.32,99.35,99.30,99.30
CADJPY,20080411,135200,99.29,99.29,99.26,99.27
CADJPY,20080411,135300,99.28,99.29,99.28,99.29
CADJPY,20080411,135400,99.29,99.29,99.28,99.28
CADJPY,20080411,135500,99.29,99.32,99.29,99.32
CADJPY,20080411,135600,99.32,99.32,99.29,99.29
CADJPY,20080411,135700,99.28,99.28,99.26,99.26
CADJPY,20080411,135800,99.25,99.26,99.25,99.26
CADJPY,20080411,135900,99.26,99.28,99.26,99.28
CADJPY,20080411,140000,99.28,99.28,99.28,99.28
CADJPY,20080411,140100,99.27,99.28,99.26,99.26
CADJPY,20080411,140200,99.25,99.25,99.18,99.18
CADJPY,20080411,140300,99.16,99.21,99.16,99.20
CADJPY,20080411,140400,99.21,99.24,99.21,99.24
CADJPY,20080411,140500,99.24,99.27,99.24,99.27
CADJPY,20080411,140600,99.26,99.26,99.25,99.25
CADJPY,20080411,140700,99.24,99.24,99.22,99.22
CADJPY,20080411,140800,99.22,99.22,99.22,99.22
CADJPY,20080411,140900,99.21,99.22,99.20,99.20
CADJPY,20080411,141000,99.19,99.19,99.16,99.17
CADJPY,20080411,141100,99.18,99.18,99.18,99.18
CADJPY,20080411,141200,99.18,99.18,99.15,99.15
CADJPY,20080411,141300,99.13,99.14,99.13,99.13
CADJPY,20080411,141400,99.13,99.13,99.05,99.05
CADJPY,20080411,141500,99.05,99.05,99.04,99.04
CADJPY,20080411,141600,99.03,99.03,98.97,98.97
CADJPY,20080411,141700,98.97,98.99,98.97,98.99
CADJPY,20080411,141800,99.00,99.00,98.99,98.99
CADJPY,20080411,141900,99.00,99.04,99.00,99.04
CADJPY,20080411,142000,99.03,99.03,99.00,99.00
CADJPY,20080411,142100,98.99,98.99,98.91,98.93
CADJPY,20080411,142200,98.94,98.97,98.94,98.97
CADJPY,20080411,142300,98.97,98.99,98.97,98.99
CADJPY,20080411,142400,99.00,99.02,99.00,99.02
CADJPY,20080411,142500,99.02,99.03,99.02,99.03
CADJPY,20080411,142600,99.04,99.06,99.04,99.06
CADJPY,20080411,142700,99.07,99.12,99.07,99.12
CADJPY,20080411,142800,99.11,99.11,99.08,99.08
CADJPY,20080411,142900,99.08,99.11,99.08,99.11
CADJPY,20080411,143000,99.11,99.14,99.11,99.14
CADJPY,20080411,143100,99.13,99.13,99.04,99.04
CADJPY,20080411,143200,99.05,99.17,99.05,99.17
CADJPY,20080411,143300,99.18,99.18,99.13,99.17
CADJPY,20080411,143400,99.18,99.21,99.18,99.21
CADJPY,20080411,143500,99.21,99.25,99.21,99.25
CADJPY,20080411,143600,99.27,99.33,99.27,99.29
CADJPY,20080411,143700,99.29,99.31,99.29,99.31
CADJPY,20080411,143800,99.32,99.33,99.32,99.33
CADJPY,20080411,143900,99.33,99.33,99.30,99.30
CADJPY,20080411,144000,99.29,99.29,99.26,99.26
CADJPY,20080411,144100,99.25,99.25,99.23,99.23
CADJPY,20080411,144200,99.23,99.23,99.22,99.22
CADJPY,20080411,144300,99.21,99.21,99.14,99.15
CADJPY,20080411,144400,99.16,99.17,99.15,99.15
CADJPY,20080411,144500,99.14,99.16,99.14,99.15
CADJPY,20080411,144600,99.14,99.15,99.14,99.14
CADJPY,20080411,144700,99.13,99.13,99.11,99.12
CADJPY,20080411,144800,99.12,99.15,99.12,99.15
CADJPY,20080411,144900,99.16,99.17,99.14,99.14
CADJPY,20080411,145000,99.13,99.13,99.11,99.11
CADJPY,20080411,145100,99.12,99.14,99.12,99.14
CADJPY,20080411,145200,99.14,99.14,99.13,99.13
CADJPY,20080411,145300,99.12,99.12,99.07,99.07
CADJPY,20080411,145400,99.08,99.10,99.08,99.10
CADJPY,20080411,145500,99.08,99.08,99.00,99.01
CADJPY,20080411,145600,99.02,99.02,99.02,99.02
CADJPY,20080411,145700,99.03,99.10,99.03,99.09
CADJPY,20080411,145800,99.08,99.08,99.04,99.04
CADJPY,20080411,145900,99.03,99.03,99.02,99.02
CADJPY,20080411,150000,99.01,99.02,99.00,99.02
CADJPY,20080411,150100,99.02,99.05,99.02,99.05
CADJPY,20080411,150200,99.05,99.06,99.05,99.06
CADJPY,20080411,150300,99.06,99.06,99.01,99.01
CADJPY,20080411,150400,99.00,99.00,99.00,99.00
CADJPY,20080411,150500,99.01,99.01,98.99,99.00
CADJPY,20080411,150600,99.00,99.01,99.00,99.00
CADJPY,20080411,150700,98.99,99.00,98.99,98.99
CADJPY,20080411,150800,98.99,98.99,98.94,98.94
CADJPY,20080411,150900,98.93,98.93,98.92,98.92
CADJPY,20080411,151000,98.91,98.91,98.81,98.81
CADJPY,20080411,151100,98.82,98.83,98.82,98.83
CADJPY,20080411,151200,98.82,98.84,98.81,98.83
CADJPY,20080411,151300,98.82,98.82,98.72,98.72
CADJPY,20080411,151400,98.71,98.71,98.69,98.69
CADJPY,20080411,151500,98.69,98.69,98.66,98.66
CADJPY,20080411,151600,98.66,98.67,98.66,98.67
CADJPY,20080411,151700,98.68,98.68,98.66,98.68
CADJPY,20080411,151800,98.69,98.73,98.69,98.73
CADJPY,20080411,151900,98.74,98.75,98.73,98.73
CADJPY,20080411,152000,98.72,98.73,98.72,98.73
CADJPY,20080411,152100,98.72,98.72,98.68,98.68
CADJPY,20080411,152200,98.69,98.69,98.67,98.67
CADJPY,20080411,152300,98.66,98.68,98.66,98.68
CADJPY,20080411,152400,98.66,98.66,98.65,98.66
CADJPY,20080411,152500,98.67,98.70,98.67,98.70
CADJPY,20080411,152600,98.71,98.71,98.68,98.68
CADJPY,20080411,152700,98.67,98.69,98.67,98.69
CADJPY,20080411,152800,98.70,98.72,98.69,98.69
CADJPY,20080411,152900,98.68,98.69,98.67,98.69
CADJPY,20080411,153000,98.70,98.70,98.69,98.69
CADJPY,20080411,153100,98.70,98.70,98.70,98.70
CADJPY,20080411,153200,98.69,98.69,98.67,98.67
CADJPY,20080411,153300,98.67,98.70,98.67,98.70
CADJPY,20080411,153400,98.71,98.78,98.71,98.78
CADJPY,20080411,153500,98.79,98.82,98.78,98.78
CADJPY,20080411,153600,98.77,98.77,98.68,98.69
CADJPY,20080411,153700,98.70,98.77,98.70,98.77
CADJPY,20080411,153800,98.76,98.76,98.68,98.68
CADJPY,20080411,153900,98.66,98.66,98.61,98.61
CADJPY,20080411,154000,98.62,98.66,98.62,98.65
CADJPY,20080411,154100,98.64,98.66,98.62,98.66
CADJPY,20080411,154200,98.67,98.68,98.66,98.66
CADJPY,20080411,154300,98.67,98.71,98.67,98.71
CADJPY,20080411,154400,98.71,98.72,98.69,98.71
CADJPY,20080411,154500,98.72,98.72,98.69,98.69
CADJPY,20080411,154600,98.68,98.69,98.64,98.69
CADJPY,20080411,154700,98.70,98.70,98.68,98.68
CADJPY,20080411,154800,98.69,98.72,98.69,98.71
CADJPY,20080411,154900,98.71,98.74,98.71,98.74
CADJPY,20080411,155000,98.75,98.78,98.75,98.78
CADJPY,20080411,155100,98.77,98.77,98.75,98.77
CADJPY,20080411,155200,98.77,98.78,98.76,98.78
CADJPY,20080411,155300,98.77,98.83,98.77,98.83
CADJPY,20080411,155400,98.82,98.85,98.82,98.85
CADJPY,20080411,155500,98.85,98.86,98.85,98.86
CADJPY,20080411,155600,98.86,98.86,98.70,98.71
CADJPY,20080411,155700,98.71,98.79,98.71,98.79
CADJPY,20080411,155800,98.80,98.83,98.79,98.79
CADJPY,20080411,155900,98.78,98.78,98.72,98.72
CADJPY,20080411,160000,98.71,98.71,98.65,98.65
CADJPY,20080411,160100,98.64,98.65,98.60,98.60
CADJPY,20080411,160200,98.59,98.61,98.55,98.55
CADJPY,20080411,160300,98.54,98.54,98.49,98.51
CADJPY,20080411,160400,98.52,98.60,98.52,98.60
CADJPY,20080411,160500,98.61,98.66,98.61,98.66
CADJPY,20080411,160600,98.66,98.66,98.65,98.65
CADJPY,20080411,160700,98.64,98.64,98.60,98.60
CADJPY,20080411,160800,98.59,98.59,98.55,98.57
CADJPY,20080411,160900,98.56,98.56,98.51,98.51
CADJPY,20080411,161000,98.49,98.51,98.49,98.51
CADJPY,20080411,161100,98.50,98.50,98.50,98.50
CADJPY,20080411,161200,98.49,98.49,98.49,98.49
CADJPY,20080411,161300,98.50,98.52,98.50,98.52
CADJPY,20080411,161400,98.53,98.57,98.53,98.57
CADJPY,20080411,161500,98.57,98.57,98.55,98.55
CADJPY,20080411,161600,98.54,98.57,98.54,98.57
CADJPY,20080411,161700,98.57,98.57,98.57,98.57
CADJPY,20080411,161800,98.58,98.59,98.58,98.59
CADJPY,20080411,161900,98.59,98.63,98.59,98.63
CADJPY,20080411,162000,98.65,98.66,98.65,98.65
CADJPY,20080411,162100,98.65,98.69,98.65,98.69
CADJPY,20080411,162200,98.69,98.71,98.69,98.71
CADJPY,20080411,162300,98.72,98.74,98.72,98.74
CADJPY,20080411,162400,98.75,98.76,98.73,98.73
CADJPY,20080411,162500,98.73,98.75,98.73,98.75
CADJPY,20080411,162600,98.74,98.75,98.74,98.74
CADJPY,20080411,162700,98.74,98.74,98.72,98.74
CADJPY,20080411,162800,98.75,98.77,98.72,98.72
CADJPY,20080411,162900,98.71,98.72,98.70,98.72
CADJPY,20080411,163000,98.73,98.74,98.72,98.72
CADJPY,20080411,163100,98.71,98.77,98.71,98.77
CADJPY,20080411,163200,98.76,98.76,98.72,98.73
CADJPY,20080411,163300,98.74,98.74,98.70,98.70
CADJPY,20080411,163400,98.71,98.71,98.69,98.69
CADJPY,20080411,163500,98.68,98.68,98.63,98.63
CADJPY,20080411,163600,98.64,98.66,98.64,98.66
CADJPY,20080411,163700,98.65,98.69,98.65,98.68
CADJPY,20080411,163800,98.66,98.66,98.64,98.64
CADJPY,20080411,163900,98.65,98.65,98.65,98.65
CADJPY,20080411,164000,98.66,98.72,98.66,98.72
CADJPY,20080411,164100,98.72,98.73,98.72,98.73
CADJPY,20080411,164200,98.74,98.85,98.74,98.85
CADJPY,20080411,164300,98.86,98.92,98.86,98.92
CADJPY,20080411,164400,98.91,98.94,98.91,98.93
CADJPY,20080411,164500,98.93,98.93,98.90,98.90
CADJPY,20080411,164600,98.89,98.90,98.89,98.90
CADJPY,20080411,164700,98.90,98.98,98.90,98.98
CADJPY,20080411,164800,98.99,99.00,98.99,99.00
CADJPY,20080411,164900,99.00,99.00,98.97,98.97
CADJPY,20080411,165000,98.98,99.05,98.98,99.05
CADJPY,20080411,165100,99.05,99.05,99.02,99.02
CADJPY,20080411,165200,99.03,99.07,99.03,99.05
CADJPY,20080411,165300,99.04,99.05,99.04,99.04
CADJPY,20080411,165400,99.03,99.03,99.02,99.02
CADJPY,20080411,165500,99.01,99.01,99.00,99.00
CADJPY,20080411,165600,99.00,99.02,99.00,99.01
CADJPY,20080411,165700,99.00,99.00,98.93,98.93
CADJPY,20080411,165800,98.94,99.01,98.94,98.97
CADJPY,20080411,165900,98.96,98.97,98.96,98.96
CADJPY,20080411,170000,98.96,98.97,98.95,98.96
CADJPY,20080411,170100,98.95,98.95,98.89,98.89
CADJPY,20080411,170200,98.88,98.88,98.83,98.83
CADJPY,20080411,170300,98.83,98.85,98.83,98.84
CADJPY,20080411,170400,98.83,98.83,98.77,98.77
CADJPY,20080411,170500,98.78,98.78,98.74,98.74
CADJPY,20080411,170600,98.73,98.73,98.70,98.70
CADJPY,20080411,170700,98.71,98.72,98.70,98.70
CADJPY,20080411,170800,98.69,98.69,98.66,98.68
CADJPY,20080411,170900,98.68,98.68,98.67,98.67
CADJPY,20080411,171000,98.66,98.71,98.66,98.71
CADJPY,20080411,171100,98.72,98.75,98.72,98.75
CADJPY,20080411,171200,98.74,98.74,98.74,98.74
CADJPY,20080411,171300,98.74,98.74,98.73,98.74
CADJPY,20080411,171400,98.73,98.74,98.72,98.74
CADJPY,20080411,171500,98.74,98.74,98.74,98.74
CADJPY,20080411,171600,98.74,98.74,98.68,98.68
CADJPY,20080411,171700,98.67,98.67,98.60,98.60
CADJPY,20080411,171800,98.61,98.65,98.61,98.65
CADJPY,20080411,171900,98.66,98.66,98.65,98.65
CADJPY,20080411,172000,98.64,98.69,98.64,98.69
CADJPY,20080411,172100,98.70,98.72,98.70,98.71
CADJPY,20080411,172200,98.71,98.71,98.71,98.71
CADJPY,20080411,172300,98.72,98.74,98.70,98.70
CADJPY,20080411,172400,98.69,98.70,98.67,98.69
CADJPY,20080411,172500,98.68,98.68,98.66,98.67
CADJPY,20080411,172600,98.68,98.70,98.68,98.70
CADJPY,20080411,172700,98.70,98.70,98.69,98.69
CADJPY,20080411,172800,98.70,98.70,98.70,98.70
CADJPY,20080411,172900,98.69,98.69,98.68,98.68
CADJPY,20080411,173000,98.68,98.68,98.66,98.66
CADJPY,20080411,173100,98.65,98.65,98.62,98.63
CADJPY,20080411,173200,98.63,98.64,98.62,98.64
CADJPY,20080411,173300,98.65,98.65,98.62,98.62
CADJPY,20080411,173400,98.61,98.63,98.61,98.63
CADJPY,20080411,173500,98.64,98.64,98.62,98.62
CADJPY,20080411,173600,98.62,98.62,98.58,98.58
CADJPY,20080411,173700,98.59,98.60,98.59,98.60
CADJPY,20080411,173800,98.61,98.62,98.61,98.62
CADJPY,20080411,173900,98.62,98.62,98.60,98.60
CADJPY,20080411,174000,98.60,98.61,98.60,98.61
CADJPY,20080411,174100,98.62,98.65,98.62,98.65
CADJPY,20080411,174200,98.65,98.67,98.65,98.67
CADJPY,20080411,174300,98.67,98.69,98.67,98.69
CADJPY,20080411,174400,98.71,98.72,98.70,98.71
CADJPY,20080411,174500,98.71,98.74,98.71,98.74
CADJPY,20080411,174600,98.75,98.83,98.75,98.83
CADJPY,20080411,174700,98.85,98.89,98.85,98.88
CADJPY,20080411,174800,98.87,98.87,98.86,98.86
CADJPY,20080411,174900,98.86,98.86,98.84,98.84
CADJPY,20080411,175000,98.84,98.84,98.83,98.83
CADJPY,20080411,175100,98.83,98.83,98.82,98.82
CADJPY,20080411,175200,98.80,98.80,98.72,98.72
CADJPY,20080411,175300,98.73,98.73,98.72,98.72
CADJPY,20080411,175400,98.72,98.74,98.71,98.74
CADJPY,20080411,175500,98.74,98.74,98.72,98.72
CADJPY,20080411,175600,98.71,98.74,98.71,98.74
CADJPY,20080411,175700,98.74,98.79,98.74,98.78
CADJPY,20080411,175800,98.77,98.81,98.77,98.80
CADJPY,20080411,175900,98.81,98.86,98.81,98.86
CADJPY,20080411,180000,98.88,98.91,98.88,98.91
CADJPY,20080411,180100,98.92,98.98,98.92,98.98
CADJPY,20080411,180200,98.99,99.00,98.97,98.97
CADJPY,20080411,180300,98.97,98.97,98.96,98.96
CADJPY,20080411,180400,98.96,98.96,98.96,98.96
CADJPY,20080411,180500,98.96,98.96,98.93,98.93
CADJPY,20080411,180600,98.92,98.93,98.92,98.93
CADJPY,20080411,180700,98.91,98.91,98.83,98.85
CADJPY,20080411,180800,98.84,98.84,98.78,98.78
CADJPY,20080411,180900,98.79,98.81,98.79,98.81
CADJPY,20080411,181000,98.82,98.83,98.78,98.78
CADJPY,20080411,181100,98.79,98.82,98.79,98.82
CADJPY,20080411,181200,98.80,98.80,98.78,98.79
CADJPY,20080411,181300,98.80,98.81,98.80,98.81
CADJPY,20080411,181400,98.81,98.82,98.81,98.82
CADJPY,20080411,181500,98.82,98.82,98.78,98.78
CADJPY,20080411,181600,98.78,98.78,98.77,98.77
CADJPY,20080411,181700,98.76,98.77,98.74,98.74
CADJPY,20080411,181800,98.73,98.75,98.73,98.75
CADJPY,20080411,181900,98.74,98.74,98.64,98.64
CADJPY,20080411,182000,98.64,98.64,98.62,98.62
CADJPY,20080411,182100,98.63,98.68,98.63,98.68
CADJPY,20080411,182200,98.67,98.67,98.65,98.65
CADJPY,20080411,182300,98.66,98.68,98.65,98.65
CADJPY,20080411,182400,98.64,98.64,98.64,98.64
CADJPY,20080411,182500,98.63,98.63,98.60,98.60
CADJPY,20080411,182600,98.59,98.59,98.54,98.54
CADJPY,20080411,182700,98.55,98.58,98.55,98.58
CADJPY,20080411,182800,98.58,98.58,98.55,98.55
CADJPY,20080411,182900,98.54,98.56,98.53,98.56
CADJPY,20080411,183000,98.56,98.57,98.56,98.57
CADJPY,20080411,183100,98.57,98.58,98.57,98.58
CADJPY,20080411,183200,98.58,98.60,98.58,98.60
CADJPY,20080411,183300,98.61,98.62,98.61,98.61
CADJPY,20080411,183400,98.60,98.60,98.58,98.58
CADJPY,20080411,183500,98.57,98.58,98.57,98.58
CADJPY,20080411,183600,98.59,98.64,98.59,98.64
CADJPY,20080411,183700,98.65,98.65,98.64,98.65
CADJPY,20080411,183800,98.66,98.68,98.66,98.67
CADJPY,20080411,183900,98.68,98.69,98.68,98.69
CADJPY,20080411,184000,98.68,98.68,98.67,98.67
CADJPY,20080411,184100,98.68,98.68,98.67,98.67
CADJPY,20080411,184200,98.67,98.68,98.67,98.68
CADJPY,20080411,184300,98.68,98.70,98.68,98.70
CADJPY,20080411,184400,98.70,98.70,98.68,98.68
CADJPY,20080411,184500,98.68,98.68,98.65,98.65
CADJPY,20080411,184600,98.64,98.64,98.63,98.64
CADJPY,20080411,184700,98.65,98.66,98.65,98.66
CADJPY,20080411,184800,98.66,98.66,98.65,98.66
CADJPY,20080411,184900,98.66,98.66,98.66,98.66
CADJPY,20080411,185000,98.67,98.68,98.67,98.68
CADJPY,20080411,185100,98.68,98.69,98.68,98.68
CADJPY,20080411,185200,98.68,98.68,98.68,98.68
CADJPY,20080411,185300,98.67,98.67,98.66,98.66
CADJPY,20080411,185400,98.67,98.68,98.67,98.67
CADJPY,20080411,185500,98.67,98.69,98.67,98.69
CADJPY,20080411,185600,98.71,98.77,98.71,98.77
CADJPY,20080411,185700,98.77,98.80,98.77,98.80
CADJPY,20080411,185800,98.80,98.80,98.79,98.79
CADJPY,20080411,185900,98.78,98.78,98.76,98.76
CADJPY,20080411,190000,98.75,98.75,98.73,98.73
CADJPY,20080411,190100,98.73,98.73,98.72,98.72
CADJPY,20080411,190200,98.71,98.71,98.71,98.71
CADJPY,20080411,190300,98.71,98.72,98.71,98.72
CADJPY,20080411,190400,98.71,98.71,98.69,98.69
CADJPY,20080411,190500,98.69,98.72,98.69,98.72
CADJPY,20080411,190600,98.73,98.75,98.73,98.75
CADJPY,20080411,190700,98.75,98.77,98.75,98.77
CADJPY,20080411,190800,98.77,98.77,98.77,98.77
CADJPY,20080411,190900,98.76,98.77,98.76,98.77
CADJPY,20080411,191000,98.77,98.78,98.74,98.78
CADJPY,20080411,191100,98.80,98.83,98.80,98.80
CADJPY,20080411,191200,98.79,98.83,98.79,98.83
CADJPY,20080411,191300,98.84,98.85,98.83,98.83
CADJPY,20080411,191400,98.83,98.83,98.82,98.82
CADJPY,20080411,191500,98.83,98.84,98.83,98.84
CADJPY,20080411,191600,98.85,98.85,98.85,98.85
CADJPY,20080411,191700,98.84,98.84,98.81,98.82
CADJPY,20080411,191800,98.82,98.85,98.82,98.85
CADJPY,20080411,191900,98.86,98.89,98.86,98.89
CADJPY,20080411,192000,98.88,98.88,98.85,98.85
CADJPY,20080411,192100,98.85,98.85,98.84,98.84
CADJPY,20080411,192200,98.84,98.84,98.81,98.81
CADJPY,20080411,192300,98.81,98.81,98.80,98.80
CADJPY,20080411,192400,98.80,98.80,98.78,98.78
CADJPY,20080411,192500,98.77,98.77,98.76,98.76
CADJPY,20080411,192600,98.76,98.77,98.76,98.76
CADJPY,20080411,192700,98.76,98.78,98.76,98.78
CADJPY,20080411,192800,98.78,98.78,98.78,98.78
CADJPY,20080411,192900,98.77,98.77,98.75,98.75
CADJPY,20080411,193000,98.74,98.74,98.73,98.73
CADJPY,20080411,193100,98.73,98.74,98.72,98.72
CADJPY,20080411,193200,98.72,98.72,98.72,98.72
CADJPY,20080411,193300,98.72,98.72,98.71,98.71
CADJPY,20080411,193400,98.72,98.72,98.72,98.72
CADJPY,20080411,193500,98.72,98.72,98.71,98.71
CADJPY,20080411,193600,98.70,98.70,98.68,98.68
CADJPY,20080411,193700,98.66,98.66,98.63,98.63
CADJPY,20080411,193800,98.64,98.67,98.64,98.64
CADJPY,20080411,193900,98.63,98.64,98.63,98.64
CADJPY,20080411,194000,98.65,98.66,98.63,98.63
CADJPY,20080411,194100,98.62,98.65,98.62,98.65
CADJPY,20080411,194200,98.65,98.65,98.65,98.65
CADJPY,20080411,194300,98.65,98.66,98.65,98.66
CADJPY,20080411,194400,98.65,98.65,98.61,98.61
CADJPY,20080411,194500,98.62,98.64,98.62,98.64
CADJPY,20080411,194600,98.64,98.66,98.64,98.66
CADJPY,20080411,194700,98.65,98.65,98.64,98.64
CADJPY,20080411,194800,98.64,98.64,98.63,98.63
CADJPY,20080411,194900,98.64,98.65,98.64,98.65
CADJPY,20080411,195000,98.65,98.66,98.65,98.66
CADJPY,20080411,195100,98.66,98.66,98.65,98.65
CADJPY,20080411,195200,98.65,98.65,98.64,98.64
CADJPY,20080411,195300,98.64,98.64,98.63,98.64
CADJPY,20080411,195400,98.64,98.65,98.64,98.65
CADJPY,20080411,195500,98.65,98.66,98.65,98.66
CADJPY,20080411,195600,98.66,98.66,98.64,98.64
CADJPY,20080411,195700,98.64,98.64,98.62,98.62
CADJPY,20080411,195800,98.61,98.62,98.60,98.62
CADJPY,20080411,195900,98.63,98.66,98.63,98.66
CADJPY,20080411,200000,98.67,98.70,98.67,98.68
CADJPY,20080411,200100,98.68,98.69,98.67,98.67
CADJPY,20080411,200200,98.66,98.66,98.66,98.66
CADJPY,20080411,200300,98.66,98.66,98.66,98.66
CADJPY,20080411,200400,98.66,98.66,98.66,98.66
CADJPY,20080411,200500,98.66,98.66,98.66,98.66
CADJPY,20080411,200600,98.66,98.66,98.66,98.66
CADJPY,20080411,200700,98.66,98.66,98.64,98.64
CADJPY,20080411,200800,98.64,98.64,98.63,98.64
CADJPY,20080411,200900,98.65,98.68,98.65,98.68
CADJPY,20080411,201000,98.68,98.68,98.67,98.67
CADJPY,20080411,201100,98.67,98.67,98.65,98.65
CADJPY,20080411,201200,98.65,98.65,98.64,98.64
CADJPY,20080411,201300,98.63,98.63,98.61,98.61
CADJPY,20080411,201400,98.61,98.61,98.60,98.60
CADJPY,20080411,201500,98.60,98.60,98.59,98.59
CADJPY,20080411,201600,98.59,98.59,98.54,98.54
CADJPY,20080411,201700,98.54,98.55,98.54,98.54
CADJPY,20080411,201800,98.53,98.53,98.52,98.52
CADJPY,20080411,201900,98.52,98.52,98.51,98.52
CADJPY,20080411,202000,98.53,98.53,98.53,98.53
CADJPY,20080411,202100,98.54,98.55,98.54,98.55
CADJPY,20080411,202200,98.55,98.56,98.55,98.56
CADJPY,20080411,202300,98.55,98.55,98.54,98.54
CADJPY,20080411,202400,98.54,98.54,98.54,98.54
CADJPY,20080411,202500,98.53,98.53,98.50,98.50
CADJPY,20080411,202600,98.50,98.50,98.46,98.46
CADJPY,20080411,202700,98.47,98.52,98.47,98.52
CADJPY,20080411,202800,98.52,98.52,98.52,98.52
CADJPY,20080411,202900,98.52,98.53,98.52,98.53
CADJPY,20080411,203000,98.54,98.58,98.54,98.58
CADJPY,20080411,203100,98.58,98.58,98.58,98.58
CADJPY,20080411,203200,98.58,98.59,98.58,98.59
CADJPY,20080411,203300,98.59,98.59,98.59,98.59
CADJPY,20080411,203400,98.59,98.60,98.58,98.60
CADJPY,20080411,203500,98.60,98.60,98.60,98.60
CADJPY,20080411,203600,98.60,98.60,98.60,98.60
CADJPY,20080411,203700,98.61,98.61,98.60,98.60
CADJPY,20080411,203800,98.60,98.60,98.59,98.59
CADJPY,20080411,203900,98.58,98.58,98.58,98.58
CADJPY,20080411,204000,98.58,98.58,98.57,98.57
CADJPY,20080411,204100,98.57,98.57,98.55,98.55
CADJPY,20080411,204200,98.55,98.55,98.53,98.53
CADJPY,20080411,204300,98.52,98.53,98.52,98.53
CADJPY,20080411,204400,98.52,98.52,98.49,98.49
CADJPY,20080411,204500,98.48,98.52,98.48,98.52
CADJPY,20080411,204600,98.53,98.55,98.53,98.55
CADJPY,20080411,204700,98.55,98.55,98.55,98.55
CADJPY,20080411,204800,98.54,98.54,98.52,98.53
CADJPY,20080411,204900,98.54,98.55,98.53,98.55
CADJPY,20080411,205000,98.56,98.56,98.56,98.56
CADJPY,20080411,205100,98.56,98.56,98.55,98.55
CADJPY,20080411,205200,98.55,98.55,98.54,98.55
CADJPY,20080411,205300,98.56,98.59,98.56,98.59
CADJPY,20080411,205400,98.59,98.61,98.59,98.61
CADJPY,20080411,205500,98.62,98.62,98.62,98.62
CADJPY,20080411,205600,98.62,98.63,98.60,98.60
CADJPY,20080411,205700,98.60,98.60,98.60,98.60
CADJPY,20080411,205800,98.59,98.60,98.59,98.60
CADJPY,20080411,205900,98.59,98.59,98.56,98.56
CADJPY,20080411,210000,98.56,98.56,98.54,98.54
CADJPY,20080411,210100,98.54,98.54,98.54,98.54
CADJPY,20080411,210200,98.54,98.55,98.54,98.54
CADJPY,20080411,210300,98.53,98.54,98.53,98.54
CADJPY,20080411,210400,98.54,98.55,98.54,98.55
CADJPY,20080411,210500,98.56,98.58,98.56,98.58
CADJPY,20080411,210600,98.59,98.60,98.59,98.60
CADJPY,20080411,210700,98.58,98.59,98.58,98.59
CADJPY,20080411,210800,98.58,98.58,98.58,98.58
CADJPY,20080411,210900,98.57,98.57,98.55,98.55
CADJPY,20080411,211000,98.55,98.55,98.55,98.55
CADJPY,20080411,211100,98.55,98.57,98.54,98.57
CADJPY,20080411,211200,98.58,98.60,98.58,98.60
CADJPY,20080411,211300,98.61,98.62,98.61,98.62
CADJPY,20080411,211400,98.62,98.62,98.61,98.61
CADJPY,20080411,211500,98.61,98.61,98.58,98.58
CADJPY,20080411,211600,98.57,98.57,98.56,98.56
CADJPY,20080411,211700,98.57,98.60,98.57,98.60
CADJPY,20080411,211800,98.61,98.62,98.60,98.60
CADJPY,20080411,211900,98.60,98.60,98.60,98.60
CADJPY,20080411,212000,98.60,98.61,98.60,98.61
CADJPY,20080411,212100,98.60,98.60,98.59,98.59
CADJPY,20080411,212200,98.58,98.59,98.58,98.59
CADJPY,20080411,212300,98.59,98.59,98.58,98.58
CADJPY,20080411,212400,98.58,98.58,98.57,98.57
CADJPY,20080411,212500,98.57,98.57,98.57,98.57
CADJPY,20080411,212600,98.57,98.59,98.57,98.59
CADJPY,20080411,212700,98.59,98.59,98.58,98.58
CADJPY,20080411,212800,98.59,98.59,98.59,98.59
CADJPY,20080411,212900,98.59,98.61,98.59,98.61
CADJPY,20080411,213000,98.60,98.60,98.55,98.55
CADJPY,20080411,213100,98.54,98.54,98.48,98.48
CADJPY,20080411,213200,98.47,98.47,98.44,98.44
CADJPY,20080411,213300,98.44,98.46,98.44,98.46
CADJPY,20080411,213400,98.45,98.46,98.45,98.46
CADJPY,20080411,213500,98.46,98.47,98.46,98.47
CADJPY,20080411,213600,98.47,98.49,98.47,98.49
CADJPY,20080411,213700,98.49,98.49,98.48,98.48
CADJPY,20080411,213800,98.47,98.47,98.43,98.43
CADJPY,20080411,213900,98.42,98.42,98.41,98.42
CADJPY,20080411,214000,98.42,98.42,98.42,98.42
CADJPY,20080411,214100,98.42,98.42,98.40,98.40
CADJPY,20080411,214200,98.41,98.42,98.41,98.41
CADJPY,20080411,214300,98.41,98.41,98.39,98.39
CADJPY,20080411,214400,98.38,98.38,98.38,98.38
CADJPY,20080411,214500,98.37,98.37,98.36,98.36
CADJPY,20080411,214600,98.36,98.36,98.36,98.36
CADJPY,20080411,214700,98.36,98.38,98.36,98.38
CADJPY,20080411,214800,98.36,98.37,98.36,98.37
CADJPY,20080411,214900,98.38,98.38,98.36,98.36
CADJPY,20080411,215000,98.36,98.36,98.36,98.36
CADJPY,20080411,215100,98.37,98.39,98.37,98.39
CADJPY,20080411,215200,98.40,98.41,98.40,98.41
CADJPY,20080411,215300,98.43,98.45,98.43,98.45
CADJPY,20080411,215400,98.46,98.53,98.46,98.52
CADJPY,20080411,215500,98.51,98.52,98.50,98.52
CADJPY,20080411,215600,98.52,98.52,98.51,98.51
CADJPY,20080411,215700,98.51,98.51,98.49,98.49
CADJPY,20080411,215800,98.49,98.52,98.49,98.52
CADJPY,20080411,215900,98.52,98.52,98.52,98.52
CADJPY,20080411,220000,98.51,98.51,98.51,98.51
USDUAH,20080411,000200,5.00,5.00,5.00,5.00
USDUAH,20080411,000700,5.00,5.00,5.00,5.00
USDUAH,20080411,001200,5.00,5.00,5.00,5.00
USDUAH,20080411,001700,5.00,5.00,5.00,5.00
USDUAH,20080411,002200,5.00,5.00,5.00,5.00
USDUAH,20080411,002700,5.00,5.00,5.00,5.00
USDUAH,20080411,003200,5.00,5.00,5.00,5.00
USDUAH,20080411,003700,5.00,5.00,5.00,5.00
USDUAH,20080411,004200,5.00,5.00,5.00,5.00
USDUAH,20080411,004700,5.00,5.00,5.00,5.00
USDUAH,20080411,005200,5.00,5.00,5.00,5.00
USDUAH,20080411,005700,5.00,5.00,5.00,5.00
USDUAH,20080411,010200,5.00,5.00,5.00,5.00
USDUAH,20080411,010700,5.00,5.00,5.00,5.00
USDUAH,20080411,011200,5.00,5.00,5.00,5.00
USDUAH,20080411,011700,5.00,5.00,5.00,5.00
USDUAH,20080411,012200,5.00,5.00,5.00,5.00
USDUAH,20080411,012700,5.00,5.00,5.00,5.00
USDUAH,20080411,013200,5.00,5.00,5.00,5.00
USDUAH,20080411,013700,5.00,5.00,5.00,5.00
USDUAH,20080411,014200,5.00,5.00,5.00,5.00
USDUAH,20080411,014700,5.00,5.00,5.00,5.00
USDUAH,20080411,015200,5.00,5.00,5.00,5.00
USDUAH,20080411,015700,5.00,5.00,5.00,5.00
USDUAH,20080411,020200,5.00,5.00,5.00,5.00
USDUAH,20080411,020700,5.00,5.00,5.00,5.00
USDUAH,20080411,021200,5.00,5.00,5.00,5.00
USDUAH,20080411,021700,5.00,5.00,5.00,5.00
USDUAH,20080411,022200,5.00,5.00,5.00,5.00
USDUAH,20080411,022700,5.00,5.00,5.00,5.00
USDUAH,20080411,023200,5.00,5.00,5.00,5.00
USDUAH,20080411,023700,5.00,5.00,5.00,5.00
USDUAH,20080411,024200,5.00,5.00,5.00,5.00
USDUAH,20080411,024700,5.00,5.00,5.00,5.00
USDUAH,20080411,025200,5.00,5.00,5.00,5.00
USDUAH,20080411,025700,5.00,5.00,5.00,5.00
USDUAH,20080411,030200,5.00,5.00,5.00,5.00
USDUAH,20080411,030700,5.00,5.00,5.00,5.00
USDUAH,20080411,031200,5.00,5.00,5.00,5.00
USDUAH,20080411,031700,5.00,5.00,5.00,5.00
USDUAH,20080411,032200,5.00,5.00,5.00,5.00
USDUAH,20080411,032700,5.00,5.00,5.00,5.00
USDUAH,20080411,033200,5.00,5.00,5.00,5.00
USDUAH,20080411,033700,5.00,5.00,5.00,5.00
USDUAH,20080411,034200,5.00,5.00,5.00,5.00
USDUAH,20080411,034700,5.00,5.00,5.00,5.00
USDUAH,20080411,035200,5.00,5.00,5.00,5.00
USDUAH,20080411,035700,5.00,5.00,5.00,5.00
USDUAH,20080411,040200,5.00,5.00,5.00,5.00
USDUAH,20080411,040700,5.00,5.00,5.00,5.00
USDUAH,20080411,041200,5.00,5.00,5.00,5.00
USDUAH,20080411,041700,5.00,5.00,5.00,5.00
USDUAH,20080411,042200,5.00,5.00,5.00,5.00
USDUAH,20080411,042700,5.00,5.00,5.00,5.00
USDUAH,20080411,043200,5.00,5.00,5.00,5.00
USDUAH,20080411,043700,5.00,5.00,5.00,5.00
USDUAH,20080411,044200,5.00,5.00,5.00,5.00
USDUAH,20080411,044700,5.00,5.00,5.00,5.00
USDUAH,20080411,045200,5.00,5.00,5.00,5.00
USDUAH,20080411,045700,5.00,5.00,5.00,5.00
USDUAH,20080411,050200,5.00,5.00,5.00,5.00
USDUAH,20080411,050800,5.00,5.00,5.00,5.00
USDUAH,20080411,051300,5.00,5.00,5.00,5.00
USDUAH,20080411,051800,5.00,5.00,5.00,5.00
USDUAH,20080411,052300,5.00,5.00,5.00,5.00
USDUAH,20080411,052800,5.00,5.00,5.00,5.00
USDUAH,20080411,053300,5.00,5.00,5.00,5.00
USDUAH,20080411,053800,5.00,5.00,5.00,5.00
USDUAH,20080411,054300,5.00,5.00,5.00,5.00
USDUAH,20080411,054800,5.00,5.00,5.00,5.00
USDUAH,20080411,055300,5.00,5.00,5.00,5.00
USDUAH,20080411,055800,5.00,5.00,5.00,5.00
USDUAH,20080411,060300,5.00,5.00,5.00,5.00
USDUAH,20080411,060800,5.00,5.00,5.00,5.00
USDUAH,20080411,061300,5.00,5.00,5.00,5.00
USDUAH,20080411,061800,5.00,5.00,5.00,5.00
USDUAH,20080411,062300,5.00,5.00,5.00,5.00
USDUAH,20080411,062800,5.00,5.00,5.00,5.00
USDUAH,20080411,063300,5.00,5.00,5.00,5.00
USDUAH,20080411,063800,5.00,5.00,5.00,5.00
USDUAH,20080411,064300,5.00,5.00,5.00,5.00
USDUAH,20080411,064800,5.00,5.00,5.00,5.00
USDUAH,20080411,065300,5.00,5.00,5.00,5.00
USDUAH,20080411,065800,5.00,5.00,5.00,5.00
USDUAH,20080411,070300,5.00,5.00,5.00,5.00
USDUAH,20080411,070800,5.00,5.00,5.00,5.00
USDUAH,20080411,071300,5.00,5.00,5.00,5.00
USDUAH,20080411,071800,5.00,5.00,5.00,5.00
USDUAH,20080411,072300,5.00,5.00,5.00,5.00
USDUAH,20080411,072800,5.00,5.00,5.00,5.00
USDUAH,20080411,073300,5.00,5.00,5.00,5.00
USDUAH,20080411,073800,5.00,5.00,5.00,5.00
USDUAH,20080411,074300,5.00,5.00,5.00,5.00
USDUAH,20080411,074800,5.00,5.00,5.00,5.00
USDUAH,20080411,075300,5.00,5.00,5.00,5.00
USDUAH,20080411,075800,5.00,5.00,5.00,5.00
USDUAH,20080411,080300,5.00,5.00,5.00,5.00
USDUAH,20080411,080800,5.00,5.00,5.00,5.00
USDUAH,20080411,081300,5.00,5.00,5.00,5.00
USDUAH,20080411,081800,5.00,5.00,5.00,5.00
USDUAH,20080411,082300,5.00,5.00,5.00,5.00
USDUAH,20080411,082800,5.00,5.00,5.00,5.00
USDUAH,20080411,083300,5.00,5.00,5.00,5.00
USDUAH,20080411,083800,5.00,5.00,5.00,5.00
USDUAH,20080411,084300,5.00,5.00,5.00,5.00
USDUAH,20080411,084800,5.00,5.00,5.00,5.00
USDUAH,20080411,085300,5.00,5.00,5.00,5.00
USDUAH,20080411,085800,5.00,5.00,5.00,5.00
USDUAH,20080411,090300,5.00,5.00,5.00,5.00
USDUAH,20080411,090800,5.00,5.00,5.00,5.00
USDUAH,20080411,091300,5.00,5.00,5.00,5.00
USDUAH,20080411,091800,5.00,5.00,5.00,5.00
USDUAH,20080411,092300,5.00,5.00,5.00,5.00
USDUAH,20080411,092800,5.00,5.00,5.00,5.00
USDUAH,20080411,093300,5.00,5.00,5.00,5.00
USDUAH,20080411,093800,5.00,5.00,5.00,5.00
USDUAH,20080411,094300,5.00,5.00,5.00,5.00
USDUAH,20080411,094800,5.00,5.00,5.00,5.00
USDUAH,20080411,095300,5.00,5.00,5.00,5.00
USDUAH,20080411,095800,5.00,5.00,5.00,5.00
USDUAH,20080411,100300,5.00,5.00,5.00,5.00
USDUAH,20080411,100800,5.00,5.00,5.00,5.00
USDUAH,20080411,101300,5.00,5.00,5.00,5.00
USDUAH,20080411,101800,5.00,5.00,5.00,5.00
USDUAH,20080411,102300,5.00,5.00,5.00,5.00
USDUAH,20080411,102800,5.00,5.00,5.00,5.00
USDUAH,20080411,103300,5.00,5.00,5.00,5.00
USDUAH,20080411,103800,5.00,5.00,5.00,5.00
USDUAH,20080411,104300,5.00,5.00,5.00,5.00
USDUAH,20080411,104800,5.00,5.00,5.00,5.00
USDUAH,20080411,105300,5.00,5.00,5.00,5.00
USDUAH,20080411,105800,5.00,5.00,5.00,5.00
USDUAH,20080411,110300,5.00,5.00,5.00,5.00
USDUAH,20080411,110800,5.00,5.00,5.00,5.00
USDUAH,20080411,111300,5.00,5.00,5.00,5.00
USDUAH,20080411,111800,5.00,5.00,5.00,5.00
USDUAH,20080411,112300,5.00,5.00,5.00,5.00
USDUAH,20080411,112800,5.00,5.00,5.00,5.00
USDUAH,20080411,113300,5.00,5.00,5.00,5.00
USDUAH,20080411,113800,5.00,5.00,5.00,5.00
USDUAH,20080411,114300,5.00,5.00,5.00,5.00
USDUAH,20080411,114800,5.00,5.00,5.00,5.00
USDUAH,20080411,115300,5.00,5.00,5.00,5.00
USDUAH,20080411,115800,5.00,5.00,5.00,5.00
USDUAH,20080411,120300,5.00,5.00,5.00,5.00
USDUAH,20080411,120800,5.00,5.00,5.00,5.00
USDUAH,20080411,121300,5.00,5.00,5.00,5.00
USDUAH,20080411,121800,5.00,5.00,5.00,5.00
USDUAH,20080411,122300,5.00,5.00,5.00,5.00
USDUAH,20080411,122800,5.00,5.00,5.00,5.00
USDUAH,20080411,123300,5.00,5.00,5.00,5.00
USDUAH,20080411,123800,5.00,5.00,5.00,5.00
USDUAH,20080411,124300,5.00,5.00,5.00,5.00
USDUAH,20080411,124800,5.00,5.00,5.00,5.00
USDUAH,20080411,125300,5.00,5.00,5.00,5.00
USDUAH,20080411,125800,5.00,5.00,5.00,5.00
USDUAH,20080411,130300,5.00,5.00,5.00,5.00
USDUAH,20080411,130800,5.00,5.00,5.00,5.00
USDUAH,20080411,131300,5.00,5.00,5.00,5.00
USDUAH,20080411,131800,5.00,5.00,5.00,5.00
USDUAH,20080411,132300,5.00,5.00,5.00,5.00
USDUAH,20080411,132800,5.00,5.00,5.00,5.00
USDUAH,20080411,133300,5.00,5.00,5.00,5.00
USDUAH,20080411,133800,5.00,5.00,5.00,5.00
USDUAH,20080411,134300,5.00,5.00,5.00,5.00
USDUAH,20080411,134800,5.00,5.00,5.00,5.00
USDUAH,20080411,135300,5.00,5.00,5.00,5.00
USDUAH,20080411,135800,5.00,5.00,5.00,5.00
USDUAH,20080411,140300,5.00,5.00,5.00,5.00
USDUAH,20080411,140800,5.00,5.00,5.00,5.00
USDUAH,20080411,141300,5.00,5.00,5.00,5.00
USDUAH,20080411,141800,5.00,5.00,5.00,5.00
USDUAH,20080411,142300,5.00,5.00,5.00,5.00
USDUAH,20080411,142800,5.00,5.00,5.00,5.00
USDUAH,20080411,143300,5.00,5.00,5.00,5.00
USDUAH,20080411,143800,5.00,5.00,5.00,5.00
USDUAH,20080411,144300,5.00,5.00,5.00,5.00
USDUAH,20080411,144800,5.00,5.00,5.00,5.00
USDUAH,20080411,145300,5.00,5.00,5.00,5.00
USDUAH,20080411,145800,5.00,5.00,5.00,5.00
USDUAH,20080411,150300,5.00,5.00,5.00,5.00
USDUAH,20080411,150800,5.00,5.00,5.00,5.00
USDUAH,20080411,151300,5.00,5.00,5.00,5.00
USDUAH,20080411,151800,5.00,5.00,5.00,5.00
USDUAH,20080411,152300,5.00,5.00,5.00,5.00
USDUAH,20080411,152800,5.00,5.00,5.00,5.00
USDUAH,20080411,153300,5.00,5.00,5.00,5.00
USDUAH,20080411,153800,5.00,5.00,5.00,5.00
USDUAH,20080411,154300,5.00,5.00,5.00,5.00
USDUAH,20080411,154800,5.00,5.00,5.00,5.00
USDUAH,20080411,155300,5.00,5.00,5.00,5.00
USDUAH,20080411,155800,5.00,5.00,5.00,5.00
USDUAH,20080411,160300,5.00,5.00,5.00,5.00
USDUAH,20080411,160800,5.00,5.00,5.00,5.00
USDUAH,20080411,161300,5.00,5.00,5.00,5.00
USDUAH,20080411,161800,5.00,5.00,5.00,5.00
USDUAH,20080411,162300,5.00,5.00,5.00,5.00
USDUAH,20080411,162800,5.00,5.00,5.00,5.00
USDUAH,20080411,163300,5.00,5.00,5.00,5.00
USDUAH,20080411,163800,5.00,5.00,5.00,5.00
USDUAH,20080411,164300,5.00,5.00,5.00,5.00
USDUAH,20080411,164800,5.00,5.00,5.00,5.00
USDUAH,20080411,165300,5.00,5.00,5.00,5.00
USDUAH,20080411,165800,5.00,5.00,5.00,5.00
USDUAH,20080411,170300,5.00,5.00,5.00,5.00
USDUAH,20080411,170800,5.00,5.00,5.00,5.00
USDUAH,20080411,171300,5.00,5.00,5.00,5.00
USDUAH,20080411,171800,5.00,5.00,5.00,5.00
USDUAH,20080411,172300,5.00,5.00,5.00,5.00
USDUAH,20080411,172800,5.00,5.00,5.00,5.00
USDUAH,20080411,173300,5.00,5.00,5.00,5.00
USDUAH,20080411,173800,5.00,5.00,5.00,5.00
USDUAH,20080411,174300,5.00,5.00,5.00,5.00
USDUAH,20080411,174800,5.00,5.00,5.00,5.00
USDUAH,20080411,175300,5.00,5.00,5.00,5.00
USDUAH,20080411,175800,5.00,5.00,5.00,5.00
USDUAH,20080411,180300,5.00,5.00,5.00,5.00
USDUAH,20080411,180800,5.00,5.00,5.00,5.00
USDUAH,20080411,181300,5.00,5.00,5.00,5.00
USDUAH,20080411,181800,5.00,5.00,5.00,5.00
USDUAH,20080411,182300,5.00,5.00,5.00,5.00
USDUAH,20080411,182800,5.00,5.00,5.00,5.00
USDUAH,20080411,183300,5.00,5.00,5.00,5.00
USDUAH,20080411,183800,5.00,5.00,5.00,5.00
USDUAH,20080411,184300,5.00,5.00,5.00,5.00
USDUAH,20080411,184800,5.00,5.00,5.00,5.00
USDUAH,20080411,185300,5.00,5.00,5.00,5.00
USDUAH,20080411,185800,5.00,5.00,5.00,5.00
USDUAH,20080411,190300,5.00,5.00,5.00,5.00
USDUAH,20080411,190800,5.00,5.00,5.00,5.00
USDUAH,20080411,191300,5.00,5.00,5.00,5.00
USDUAH,20080411,191800,5.00,5.00,5.00,5.00
USDUAH,20080411,192300,5.00,5.00,5.00,5.00
USDUAH,20080411,192800,5.00,5.00,5.00,5.00
USDUAH,20080411,193300,5.00,5.00,5.00,5.00
USDUAH,20080411,193800,5.00,5.00,5.00,5.00
USDUAH,20080411,194300,5.00,5.00,5.00,5.00
USDUAH,20080411,194800,5.00,5.00,5.00,5.00
USDUAH,20080411,195300,5.00,5.00,5.00,5.00
USDUAH,20080411,195800,5.00,5.00,5.00,5.00
USDUAH,20080411,200300,5.00,5.00,5.00,5.00
USDUAH,20080411,200800,5.00,5.00,5.00,5.00
USDUAH,20080411,201300,5.00,5.00,5.00,5.00
USDUAH,20080411,201800,5.00,5.00,5.00,5.00
USDUAH,20080411,202300,5.00,5.00,5.00,5.00
USDUAH,20080411,202800,5.00,5.00,5.00,5.00
USDUAH,20080411,203300,5.00,5.00,5.00,5.00
USDUAH,20080411,203800,5.00,5.00,5.00,5.00
USDUAH,20080411,204300,5.00,5.00,5.00,5.00
USDUAH,20080411,204800,5.00,5.00,5.00,5.00
USDUAH,20080411,205300,5.00,5.00,5.00,5.00
USDUAH,20080411,205800,5.00,5.00,5.00,5.00
USDUAH,20080411,210300,5.00,5.00,5.00,5.00
USDUAH,20080411,210800,5.00,5.00,5.00,5.00
USDUAH,20080411,211300,5.00,5.00,5.00,5.00
USDUAH,20080411,211800,5.00,5.00,5.00,5.00
USDUAH,20080411,212300,5.00,5.00,5.00,5.00
USDUAH,20080411,212800,5.00,5.00,5.00,5.00
USDUAH,20080411,213300,5.00,5.00,5.00,5.00
USDUAH,20080411,213800,5.00,5.00,5.00,5.00
USDUAH,20080411,214300,5.00,5.00,5.00,5.00
USDUAH,20080411,214800,5.00,5.00,5.00,5.00
USDUAH,20080411,215300,5.00,5.00,5.00,5.00
USDUAH,20080411,215800,5.00,5.00,5.00,5.00
WTIUSD,20080411,000100,110.05,110.08,109.99,110.08
WTIUSD,20080411,000200,110.05,110.05,110.03,110.03
WTIUSD,20080411,000400,110.03,110.03,109.99,109.99
WTIUSD,20080411,000500,110.03,110.05,110.03,110.04
WTIUSD,20080411,000600,110.06,110.06,110.05,110.05
WTIUSD,20080411,000700,110.07,110.07,110.06,110.06
WTIUSD,20080411,000800,110.06,110.07,110.06,110.07
WTIUSD,20080411,001100,110.04,110.07,110.02,110.07
WTIUSD,20080411,001200,110.03,110.06,110.00,110.02
WTIUSD,20080411,001300,109.96,110.01,109.96,109.98
WTIUSD,20080411,001400,109.96,109.97,109.95,109.97
WTIUSD,20080411,001500,109.95,109.95,109.83,109.92
WTIUSD,20080411,001600,109.92,109.92,109.91,109.91
WTIUSD,20080411,001700,109.88,109.90,109.88,109.90
WTIUSD,20080411,001900,109.89,109.93,109.86,109.86
WTIUSD,20080411,002000,109.86,109.88,109.85,109.85
WTIUSD,20080411,002100,109.82,109.86,109.80,109.86
WTIUSD,20080411,002200,109.90,109.90,109.88,109.90
WTIUSD,20080411,002300,109.83,109.83,109.79,109.82
WTIUSD,20080411,002400,109.75,109.75,109.55,109.55
WTIUSD,20080411,002600,109.64,109.66,109.64,109.64
WTIUSD,20080411,002700,109.60,109.61,109.60,109.61
WTIUSD,20080411,002900,109.63,109.72,109.63,109.72
WTIUSD,20080411,003000,109.63,109.65,109.63,109.63
WTIUSD,20080411,003500,109.63,109.63,109.62,109.62
WTIUSD,20080411,003600,109.68,109.68,109.68,109.68
WTIUSD,20080411,003700,109.66,109.66,109.66,109.66
WTIUSD,20080411,003800,109.69,109.69,109.69,109.69
WTIUSD,20080411,004000,109.68,109.69,109.68,109.69
WTIUSD,20080411,004200,109.67,109.68,109.67,109.68
WTIUSD,20080411,004400,109.70,109.70,109.69,109.69
WTIUSD,20080411,004600,109.73,109.75,109.73,109.74
WTIUSD,20080411,004800,109.74,109.75,109.73,109.73
WTIUSD,20080411,005000,109.74,109.75,109.74,109.75
WTIUSD,20080411,005100,109.75,109.76,109.75,109.76
WTIUSD,20080411,005200,109.74,109.75,109.74,109.74
WTIUSD,20080411,005300,109.74,109.74,109.69,109.70
WTIUSD,20080411,005600,109.67,109.67,109.65,109.65
WTIUSD,20080411,005700,109.74,109.74,109.74,109.74
WTIUSD,20080411,005800,109.68,109.69,109.64,109.64
WTIUSD,20080411,005900,109.65,109.66,109.64,109.65
WTIUSD,20080411,010000,109.75,109.75,109.75,109.75
WTIUSD,20080411,010100,109.75,109.75,109.70,109.70
WTIUSD,20080411,010300,109.73,109.74,109.73,109.73
WTIUSD,20080411,010400,109.69,109.71,109.69,109.71
WTIUSD,20080411,010800,109.71,109.71,109.69,109.69
WTIUSD,20080411,010900,109.71,109.71,109.71,109.71
WTIUSD,20080411,011600,109.69,109.70,109.69,109.69
WTIUSD,20080411,011700,109.74,109.75,109.74,109.74
WTIUSD,20080411,011800,109.73,109.75,109.73,109.75
WTIUSD,20080411,011900,109.76,109.76,109.75,109.75
WTIUSD,20080411,012400,109.77,109.77,109.76,109.76
WTIUSD,20080411,012700,109.74,109.75,109.74,109.74
WTIUSD,20080411,012900,109.75,109.75,109.69,109.69
WTIUSD,20080411,013100,109.71,109.71,109.70,109.70
WTIUSD,20080411,013600,109.65,109.65,109.61,109.61
WTIUSD,20080411,014300,109.65,109.66,109.64,109.65
WTIUSD,20080411,014900,109.64,109.64,109.60,109.63
WTIUSD,20080411,015000,109.63,109.63,109.61,109.62
WTIUSD,20080411,015100,109.62,109.63,109.61,109.61
WTIUSD,20080411,015200,109.63,109.64,109.63,109.64
WTIUSD,20080411,015300,109.64,109.64,109.61,109.62
WTIUSD,20080411,015500,109.64,109.65,109.63,109.65
WTIUSD,20080411,015600,109.64,109.67,109.64,109.67
WTIUSD,20080411,015700,109.69,109.73,109.64,109.66
WTIUSD,20080411,015800,109.68,109.73,109.66,109.71
WTIUSD,20080411,015900,109.75,109.79,109.68,109.70
WTIUSD,20080411,020000,109.69,109.70,109.69,109.70
WTIUSD,20080411,020100,109.69,109.73,109.68,109.72
WTIUSD,20080411,020400,109.67,109.71,109.67,109.71
WTIUSD,20080411,020500,109.70,109.70,109.66,109.66
WTIUSD,20080411,020600,109.66,109.67,109.64,109.64
WTIUSD,20080411,020700,109.68,109.68,109.67,109.67
WTIUSD,20080411,020800,109.70,109.70,109.68,109.70
WTIUSD,20080411,021000,109.70,109.70,109.69,109.70
WTIUSD,20080411,021100,109.64,109.64,109.63,109.63
WTIUSD,20080411,021200,109.65,109.67,109.65,109.67
WTIUSD,20080411,021600,109.65,109.69,109.62,109.62
WTIUSD,20080411,022300,109.65,109.68,109.65,109.68
WTIUSD,20080411,022500,109.64,109.64,109.63,109.63
WTIUSD,20080411,022600,109.62,109.62,109.61,109.61
WTIUSD,20080411,022900,109.62,109.62,109.61,109.62
WTIUSD,20080411,023100,109.64,109.65,109.63,109.63
WTIUSD,20080411,023300,109.64,109.64,109.63,109.64
WTIUSD,20080411,023400,109.63,109.65,109.63,109.64
WTIUSD,20080411,023500,109.63,109.65,109.63,109.63
WTIUSD,20080411,023800,109.64,109.64,109.63,109.63
WTIUSD,20080411,024700,109.61,109.62,109.59,109.59
WTIUSD,20080411,024900,109.61,109.61,109.59,109.59
WTIUSD,20080411,025000,109.60,109.61,109.60,109.61
WTIUSD,20080411,025400,109.60,109.61,109.60,109.60
WTIUSD,20080411,025500,109.58,109.60,109.58,109.59
WTIUSD,20080411,025600,109.59,109.59,109.58,109.59
WTIUSD,20080411,025800,109.60,109.60,109.58,109.58
WTIUSD,20080411,025900,109.59,109.59,109.58,109.58
WTIUSD,20080411,030000,109.62,109.63,109.57,109.59
WTIUSD,20080411,030100,109.59,109.59,109.58,109.58
WTIUSD,20080411,030200,109.56,109.58,109.56,109.58
WTIUSD,20080411,030400,109.60,109.62,109.60,109.60
WTIUSD,20080411,030500,109.57,109.57,109.57,109.57
WTIUSD,20080411,030600,109.59,109.59,109.59,109.59
WTIUSD,20080411,030700,109.58,109.58,109.49,109.53
WTIUSD,20080411,030800,109.53,109.54,109.52,109.54
WTIUSD,20080411,030900,109.55,109.60,109.55,109.60
WTIUSD,20080411,031000,109.58,109.59,109.55,109.56
WTIUSD,20080411,031200,109.59,109.60,109.57,109.60
WTIUSD,20080411,031300,109.60,109.60,109.58,109.58
WTIUSD,20080411,031400,109.57,109.58,109.57,109.58
WTIUSD,20080411,031500,109.57,109.60,109.57,109.60
WTIUSD,20080411,031700,109.58,109.60,109.58,109.60
WTIUSD,20080411,031800,109.58,109.60,109.58,109.58
WTIUSD,20080411,031900,109.62,109.63,109.61,109.62
WTIUSD,20080411,032000,109.58,109.59,109.58,109.59
WTIUSD,20080411,032100,109.55,109.57,109.50,109.50
WTIUSD,20080411,032200,109.53,109.59,109.51,109.57
WTIUSD,20080411,032300,109.51,109.51,109.50,109.50
WTIUSD,20080411,032400,109.53,109.53,109.51,109.52
WTIUSD,20080411,032500,109.56,109.57,109.55,109.57
WTIUSD,20080411,032600,109.58,109.58,109.54,109.56
WTIUSD,20080411,033000,109.51,109.53,109.50,109.50
WTIUSD,20080411,033200,109.58,109.59,109.53,109.53
WTIUSD,20080411,033300,109.53,109.59,109.49,109.59
WTIUSD,20080411,033700,109.56,109.58,109.54,109.58
WTIUSD,20080411,033800,109.58,109.59,109.58,109.59
WTIUSD,20080411,033900,109.57,109.57,109.57,109.57
WTIUSD,20080411,034100,109.57,109.60,109.57,109.60
WTIUSD,20080411,034500,109.59,109.60,109.59,109.59
WTIUSD,20080411,034700,109.59,109.60,109.58,109.59
WTIUSD,20080411,034900,109.56,109.58,109.56,109.58
WTIUSD,20080411,035100,109.58,109.61,109.58,109.61
WTIUSD,20080411,035300,109.61,109.61,109.59,109.59
WTIUSD,20080411,035500,109.61,109.62,109.61,109.62
WTIUSD,20080411,035600,109.59,109.61,109.59,109.61
WTIUSD,20080411,035700,109.60,109.62,109.60,109.61
WTIUSD,20080411,040300,109.61,109.62,109.61,109.62
WTIUSD,20080411,040700,109.58,109.60,109.58,109.59
WTIUSD,20080411,040800,109.59,109.59,109.58,109.58
WTIUSD,20080411,040900,109.61,109.62,109.59,109.62
WTIUSD,20080411,041000,109.61,109.61,109.61,109.61
WTIUSD,20080411,041200,109.60,109.62,109.60,109.62
WTIUSD,20080411,041300,109.62,109.62,109.60,109.61
WTIUSD,20080411,041400,109.60,109.60,109.60,109.60
WTIUSD,20080411,041700,109.62,109.62,109.60,109.61
WTIUSD,20080411,042200,109.62,109.62,109.60,109.60
WTIUSD,20080411,042300,109.60,109.61,109.60,109.60
WTIUSD,20080411,042400,109.60,109.61,109.60,109.61
WTIUSD,20080411,042500,109.60,109.65,109.60,109.65
WTIUSD,20080411,042600,109.62,109.62,109.62,109.62
WTIUSD,20080411,042800,109.62,109.63,109.54,109.54
WTIUSD,20080411,042900,109.58,109.60,109.58,109.60
WTIUSD,20080411,043000,109.59,109.61,109.59,109.61
WTIUSD,20080411,043100,109.61,109.61,109.60,109.60
WTIUSD,20080411,043300,109.54,109.54,109.53,109.54
WTIUSD,20080411,043400,109.59,109.59,109.59,109.59
WTIUSD,20080411,043700,109.60,109.61,109.60,109.61
WTIUSD,20080411,043800,109.58,109.59,109.58,109.59
WTIUSD,20080411,044200,109.60,109.60,109.58,109.60
WTIUSD,20080411,044300,109.59,109.63,109.59,109.63
WTIUSD,20080411,044500,109.58,109.59,109.58,109.59
WTIUSD,20080411,044600,109.61,109.61,109.58,109.58
WTIUSD,20080411,044700,109.57,109.59,109.54,109.55
WTIUSD,20080411,045200,109.57,109.59,109.57,109.58
WTIUSD,20080411,045300,109.55,109.57,109.55,109.57
WTIUSD,20080411,045400,109.54,109.55,109.54,109.55
WTIUSD,20080411,045600,109.56,109.56,109.48,109.48
WTIUSD,20080411,045700,109.49,109.49,109.49,109.49
WTIUSD,20080411,045800,109.50,109.50,109.47,109.47
WTIUSD,20080411,050200,109.58,109.58,109.57,109.57
WTIUSD,20080411,050300,109.57,109.57,109.55,109.55
WTIUSD,20080411,050400,109.54,109.54,109.54,109.54
WTIUSD,20080411,050800,109.60,109.61,109.58,109.61
WTIUSD,20080411,051500,109.59,109.61,109.59,109.61
WTIUSD,20080411,051800,109.58,109.60,109.58,109.60
WTIUSD,20080411,051900,109.57,109.57,109.54,109.54
WTIUSD,20080411,052100,109.59,109.60,109.58,109.59
WTIUSD,20080411,052400,109.60,109.60,109.59,109.59
WTIUSD,20080411,052900,109.58,109.58,109.57,109.57
WTIUSD,20080411,053300,109.59,109.60,109.59,109.60
WTIUSD,20080411,053500,109.60,109.60,109.58,109.58
WTIUSD,20080411,053700,109.60,109.69,109.58,109.58
WTIUSD,20080411,053800,109.59,109.59,109.58,109.58
WTIUSD,20080411,053900,109.58,109.60,109.58,109.59
WTIUSD,20080411,054300,109.60,109.60,109.58,109.58
WTIUSD,20080411,054400,109.64,109.64,109.63,109.63
WTIUSD,20080411,054500,109.63,109.65,109.63,109.65
WTIUSD,20080411,054600,109.64,109.65,109.63,109.64
WTIUSD,20080411,054800,109.66,109.66,109.64,109.65
WTIUSD,20080411,055500,109.64,109.64,109.62,109.64
WTIUSD,20080411,055600,109.61,109.62,109.61,109.61
WTIUSD,20080411,055700,109.64,109.64,109.62,109.62
WTIUSD,20080411,055800,109.63,109.63,109.62,109.62
WTIUSD,20080411,060200,109.62,109.63,109.62,109.63
WTIUSD,20080411,060400,109.59,109.60,109.59,109.60
WTIUSD,20080411,060800,109.62,109.62,109.59,109.59
WTIUSD,20080411,060900,109.60,109.61,109.60,109.61
WTIUSD,20080411,061200,109.61,109.61,109.59,109.59
WTIUSD,20080411,061300,109.60,109.62,109.60,109.62
WTIUSD,20080411,061400,109.62,109.62,109.62,109.62
WTIUSD,20080411,061600,109.62,109.66,109.62,109.64
WTIUSD,20080411,061800,109.62,109.63,109.62,109.62
WTIUSD,20080411,061900,109.64,109.64,109.62,109.64
WTIUSD,20080411,062000,109.63,109.63,109.63,109.63
WTIUSD,20080411,062600,109.63,109.64,109.63,109.64
WTIUSD,20080411,062800,109.62,109.62,109.60,109.61
WTIUSD,20080411,062900,109.59,109.64,109.59,109.64
WTIUSD,20080411,063000,109.59,109.59,109.59,109.59
WTIUSD,20080411,063100,109.64,109.64,109.62,109.63
WTIUSD,20080411,063200,109.63,109.63,109.62,109.62
WTIUSD,20080411,063400,109.63,109.63,109.63,109.63
WTIUSD,20080411,063600,109.63,109.63,109.62,109.62
WTIUSD,20080411,063800,109.62,109.64,109.62,109.63
WTIUSD,20080411,064000,109.64,109.64,109.60,109.62
WTIUSD,20080411,064100,109.62,109.63,109.62,109.62
WTIUSD,20080411,064200,109.64,109.64,109.62,109.62
WTIUSD,20080411,065000,109.64,109.64,109.62,109.62
WTIUSD,20080411,065100,109.57,109.61,109.56,109.61
WTIUSD,20080411,065400,109.62,109.64,109.60,109.64
WTIUSD,20080411,065500,109.57,109.57,109.56,109.56
WTIUSD,20080411,065600,109.58,109.60,109.58,109.60
WTIUSD,20080411,065700,109.60,109.60,109.59,109.59
WTIUSD,20080411,065800,109.58,109.59,109.58,109.58
WTIUSD,20080411,070300,109.55,109.61,109.55,109.61
WTIUSD,20080411,070400,109.59,109.59,109.58,109.58
WTIUSD,20080411,070500,109.56,109.57,109.55,109.55
WTIUSD,20080411,070600,109.55,109.56,109.55,109.56
WTIUSD,20080411,070800,109.56,109.58,109.56,109.58
WTIUSD,20080411,070900,109.59,109.61,109.59,109.61
WTIUSD,20080411,071000,109.58,109.58,109.56,109.57
WTIUSD,20080411,071200,109.57,109.59,109.57,109.57
WTIUSD,20080411,071300,109.59,109.60,109.57,109.57
WTIUSD,20080411,071400,109.60,109.60,109.57,109.57
WTIUSD,20080411,071800,109.58,109.65,109.58,109.64
WTIUSD,20080411,072100,109.63,109.64,109.63,109.64
WTIUSD,20080411,072200,109.64,109.65,109.64,109.65
WTIUSD,20080411,072400,109.65,109.68,109.65,109.67
WTIUSD,20080411,072500,109.67,109.69,109.65,109.68
WTIUSD,20080411,072700,109.70,109.70,109.67,109.69
WTIUSD,20080411,072800,109.69,109.69,109.67,109.68
WTIUSD,20080411,073200,109.71,109.71,109.69,109.70
WTIUSD,20080411,073700,109.67,109.67,109.66,109.66
WTIUSD,20080411,073800,109.64,109.65,109.63,109.63
WTIUSD,20080411,073900,109.61,109.62,109.61,109.62
WTIUSD,20080411,074000,109.62,109.63,109.60,109.60
WTIUSD,20080411,074100,109.60,109.62,109.60,109.62
WTIUSD,20080411,074200,109.62,109.65,109.62,109.65
WTIUSD,20080411,074300,109.65,109.65,109.63,109.63
WTIUSD,20080411,074400,109.63,109.65,109.63,109.65
WTIUSD,20080411,074500,109.65,109.65,109.63,109.63
WTIUSD,20080411,074600,109.67,109.67,109.64,109.64
WTIUSD,20080411,074700,109.64,109.64,109.62,109.63
WTIUSD,20080411,074800,109.64,109.64,109.62,109.64
WTIUSD,20080411,074900,109.63,109.67,109.63,109.66
WTIUSD,20080411,075100,109.71,109.71,109.71,109.71
WTIUSD,20080411,075300,109.64,109.66,109.64,109.64
WTIUSD,20080411,075500,109.66,109.67,109.66,109.67
WTIUSD,20080411,075600,109.66,109.67,109.65,109.66
WTIUSD,20080411,075800,109.65,109.66,109.65,109.65
WTIUSD,20080411,075900,109.66,109.67,109.65,109.65
WTIUSD,20080411,080000,109.70,109.71,109.70,109.71
WTIUSD,20080411,080300,109.72,109.72,109.71,109.72
WTIUSD,20080411,080400,109.68,109.70,109.68,109.69
WTIUSD,20080411,080500,109.66,109.67,109.66,109.66
WTIUSD,20080411,080700,109.67,109.67,109.64,109.64
WTIUSD,20080411,080800,109.64,109.65,109.64,109.64
WTIUSD,20080411,081000,109.63,109.64,109.62,109.64
WTIUSD,20080411,081100,109.63,109.64,109.61,109.62
WTIUSD,20080411,081300,109.64,109.64,109.63,109.64
WTIUSD,20080411,081400,109.64,109.64,109.62,109.62
WTIUSD,20080411,081500,109.62,109.64,109.62,109.63
WTIUSD,20080411,081600,109.64,109.65,109.64,109.64
WTIUSD,20080411,081800,109.67,109.67,109.65,109.65
WTIUSD,20080411,081900,109.66,109.70,109.65,109.70
WTIUSD,20080411,082000,109.70,109.72,109.69,109.71
WTIUSD,20080411,082100,109.71,109.74,109.70,109.74
WTIUSD,20080411,082200,109.73,109.74,109.72,109.74
WTIUSD,20080411,082300,109.73,109.74,109.73,109.74
WTIUSD,20080411,082400,109.74,109.75,109.73,109.75
WTIUSD,20080411,082500,109.72,109.72,109.63,109.63
WTIUSD,20080411,082700,109.67,109.69,109.67,109.69
WTIUSD,20080411,082900,109.68,109.69,109.68,109.69
WTIUSD,20080411,083000,109.67,109.67,109.67,109.67
WTIUSD,20080411,083100,109.68,109.74,109.68,109.74
WTIUSD,20080411,083200,109.70,109.70,109.69,109.69
WTIUSD,20080411,083400,109.72,109.74,109.72,109.74
WTIUSD,20080411,083500,109.74,109.74,109.72,109.72
WTIUSD,20080411,083600,109.73,109.74,109.73,109.73
WTIUSD,20080411,083700,109.70,109.70,109.69,109.70
WTIUSD,20080411,083800,109.72,109.73,109.72,109.72
WTIUSD,20080411,083900,109.74,109.74,109.73,109.74
WTIUSD,20080411,084000,109.74,109.75,109.74,109.75
WTIUSD,20080411,084100,109.73,109.76,109.73,109.75
WTIUSD,20080411,084300,109.73,109.73,109.72,109.73
WTIUSD,20080411,084400,109.75,109.77,109.75,109.75
WTIUSD,20080411,084700,109.75,109.75,109.74,109.75
WTIUSD,20080411,084800,109.76,109.76,109.74,109.75
WTIUSD,20080411,084900,109.75,109.75,109.73,109.73
WTIUSD,20080411,085000,109.78,109.80,109.77,109.78
WTIUSD,20080411,085100,109.81,109.81,109.81,109.81
WTIUSD,20080411,085200,109.82,109.87,109.82,109.87
WTIUSD,20080411,085300,109.86,109.89,109.85,109.89
WTIUSD,20080411,085400,109.88,109.91,109.88,109.90
WTIUSD,20080411,085500,109.90,109.90,109.88,109.89
WTIUSD,20080411,085600,109.90,109.90,109.88,109.89
WTIUSD,20080411,085700,109.89,109.90,109.87,109.87
WTIUSD,20080411,085800,109.91,109.91,109.89,109.89
WTIUSD,20080411,085900,109.91,109.95,109.90,109.95
WTIUSD,20080411,090000,109.92,109.92,109.90,109.91
WTIUSD,20080411,090100,109.93,109.94,109.93,109.94
WTIUSD,20080411,090200,109.94,109.96,109.94,109.95
WTIUSD,20080411,090300,109.96,109.99,109.92,109.99
WTIUSD,20080411,090400,110.00,110.16,109.99,110.16
WTIUSD,20080411,090500,110.14,110.18,110.08,110.11
WTIUSD,20080411,090600,110.14,110.15,110.11,110.11
WTIUSD,20080411,090800,110.12,110.13,110.11,110.11
WTIUSD,20080411,090900,110.09,110.09,110.06,110.09
WTIUSD,20080411,091000,110.10,110.10,110.08,110.10
WTIUSD,20080411,091100,110.07,110.08,110.04,110.07
WTIUSD,20080411,091200,110.03,110.15,110.03,110.15
WTIUSD,20080411,091300,110.15,110.23,110.15,110.20
WTIUSD,20080411,091400,110.20,110.22,110.16,110.17
WTIUSD,20080411,091500,110.17,110.20,110.12,110.13
WTIUSD,20080411,091600,110.11,110.11,110.09,110.09
WTIUSD,20080411,091700,110.04,110.06,110.03,110.05
WTIUSD,20080411,091800,110.05,110.07,110.05,110.07
WTIUSD,20080411,091900,110.04,110.07,110.02,110.02
WTIUSD,20080411,092000,110.07,110.07,110.02,110.03
WTIUSD,20080411,092100,110.05,110.06,110.04,110.04
WTIUSD,20080411,092200,110.06,110.08,110.03,110.03
WTIUSD,20080411,092300,110.09,110.10,110.08,110.10
WTIUSD,20080411,092400,110.07,110.10,110.06,110.10
WTIUSD,20080411,092600,110.11,110.11,110.07,110.07
WTIUSD,20080411,092700,110.07,110.11,110.07,110.10
WTIUSD,20080411,092800,110.13,110.15,110.13,110.15
WTIUSD,20080411,092900,110.15,110.19,110.15,110.18
WTIUSD,20080411,093000,110.18,110.24,110.17,110.24
WTIUSD,20080411,093200,110.26,110.26,110.23,110.23
WTIUSD,20080411,093300,110.22,110.25,110.19,110.20
WTIUSD,20080411,093400,110.20,110.23,110.20,110.22
WTIUSD,20080411,093500,110.24,110.24,110.20,110.20
WTIUSD,20080411,093600,110.22,110.27,110.21,110.27
WTIUSD,20080411,093700,110.25,110.28,110.24,110.25
WTIUSD,20080411,093800,110.23,110.26,110.20,110.20
WTIUSD,20080411,093900,110.21,110.27,110.21,110.27
WTIUSD,20080411,094000,110.23,110.28,110.23,110.28
WTIUSD,20080411,094100,110.27,110.33,110.26,110.31
WTIUSD,20080411,094200,110.31,110.35,110.31,110.34
WTIUSD,20080411,094300,110.36,110.36,110.24,110.30
WTIUSD,20080411,094400,110.31,110.41,110.28,110.40
WTIUSD,20080411,094500,110.38,110.41,110.33,110.33
WTIUSD,20080411,094600,110.35,110.38,110.33,110.33
WTIUSD,20080411,094700,110.31,110.31,110.31,110.31
WTIUSD,20080411,094800,110.35,110.35,110.19,110.21
WTIUSD,20080411,094900,110.22,110.25,110.22,110.25
WTIUSD,20080411,095000,110.23,110.27,110.23,110.25
WTIUSD,20080411,095100,110.24,110.25,110.22,110.22
WTIUSD,20080411,095200,110.22,110.22,110.18,110.21
WTIUSD,20080411,095300,110.17,110.21,110.17,110.19
WTIUSD,20080411,095400,110.21,110.25,110.19,110.24
WTIUSD,20080411,095500,110.20,110.25,110.20,110.24
WTIUSD,20080411,095600,110.21,110.23,110.20,110.21
WTIUSD,20080411,095700,110.23,110.24,110.18,110.20
WTIUSD,20080411,095800,110.17,110.17,110.14,110.16
WTIUSD,20080411,095900,110.13,110.19,110.12,110.18
WTIUSD,20080411,100000,110.20,110.21,110.19,110.21
WTIUSD,20080411,100100,110.20,110.21,110.20,110.21
WTIUSD,20080411,100200,110.23,110.23,110.20,110.20
WTIUSD,20080411,100300,110.23,110.25,110.21,110.22
WTIUSD,20080411,100400,110.18,110.25,110.15,110.24
WTIUSD,20080411,100500,110.19,110.25,110.19,110.25
WTIUSD,20080411,100600,110.22,110.24,110.21,110.23
WTIUSD,20080411,100700,110.19,110.23,110.19,110.23
WTIUSD,20080411,100800,110.21,110.21,110.15,110.20
WTIUSD,20080411,100900,110.19,110.22,110.14,110.22
WTIUSD,20080411,101000,110.20,110.23,110.18,110.23
WTIUSD,20080411,101100,110.21,110.21,110.16,110.17
WTIUSD,20080411,101200,110.19,110.21,110.19,110.21
WTIUSD,20080411,101300,110.22,110.23,110.18,110.20
WTIUSD,20080411,101400,110.22,110.24,110.19,110.24
WTIUSD,20080411,101700,110.21,110.25,110.20,110.25
WTIUSD,20080411,101800,110.27,110.27,110.25,110.26
WTIUSD,20080411,101900,110.25,110.30,110.25,110.30
WTIUSD,20080411,102000,110.31,110.33,110.29,110.33
WTIUSD,20080411,102100,110.34,110.40,110.34,110.40
WTIUSD,20080411,102200,110.40,110.48,110.40,110.48
WTIUSD,20080411,102300,110.46,110.51,110.43,110.51
WTIUSD,20080411,102400,110.50,110.65,110.48,110.64
WTIUSD,20080411,102500,110.64,110.71,110.64,110.71
WTIUSD,20080411,102600,110.67,110.67,110.48,110.54
WTIUSD,20080411,102700,110.52,110.53,110.47,110.49
WTIUSD,20080411,102800,110.51,110.51,110.45,110.45
WTIUSD,20080411,102900,110.43,110.49,110.43,110.49
WTIUSD,20080411,103000,110.46,110.52,110.45,110.52
WTIUSD,20080411,103100,110.50,110.55,110.50,110.51
WTIUSD,20080411,103200,110.53,110.57,110.52,110.52
WTIUSD,20080411,103300,110.55,110.56,110.50,110.50
WTIUSD,20080411,103400,110.53,110.60,110.52,110.58
WTIUSD,20080411,103500,110.60,110.67,110.60,110.66
WTIUSD,20080411,103600,110.65,110.66,110.60,110.62
WTIUSD,20080411,103700,110.57,110.65,110.55,110.65
WTIUSD,20080411,103800,110.65,110.66,110.65,110.66
WTIUSD,20080411,103900,110.64,110.67,110.60,110.60
WTIUSD,20080411,104000,110.63,110.65,110.62,110.65
WTIUSD,20080411,104100,110.60,110.60,110.56,110.58
WTIUSD,20080411,104200,110.55,110.55,110.50,110.51
WTIUSD,20080411,104300,110.55,110.58,110.53,110.58
WTIUSD,20080411,104400,110.57,110.60,110.55,110.59
WTIUSD,20080411,104500,110.53,110.54,110.51,110.51
WTIUSD,20080411,104600,110.51,110.52,110.48,110.50
WTIUSD,20080411,104700,110.52,110.52,110.49,110.49
WTIUSD,20080411,104800,110.47,110.47,110.46,110.46
WTIUSD,20080411,104900,110.47,110.49,110.47,110.49
WTIUSD,20080411,105000,110.51,110.65,110.50,110.59
WTIUSD,20080411,105100,110.60,110.64,110.60,110.64
WTIUSD,20080411,105200,110.64,110.70,110.63,110.69
WTIUSD,20080411,105300,110.65,110.75,110.65,110.75
WTIUSD,20080411,105400,110.73,110.77,110.71,110.73
WTIUSD,20080411,105500,110.71,110.82,110.71,110.78
WTIUSD,20080411,105600,110.76,110.76,110.71,110.72
WTIUSD,20080411,105700,110.67,110.68,110.59,110.59
WTIUSD,20080411,105800,110.62,110.64,110.61,110.64
WTIUSD,20080411,105900,110.60,110.61,110.50,110.50
WTIUSD,20080411,110000,110.47,110.50,110.43,110.49
WTIUSD,20080411,110100,110.46,110.49,110.46,110.49
WTIUSD,20080411,110200,110.49,110.60,110.47,110.58
WTIUSD,20080411,110300,110.55,110.61,110.54,110.58
WTIUSD,20080411,110400,110.56,110.64,110.56,110.62
WTIUSD,20080411,110500,110.61,110.63,110.60,110.60
WTIUSD,20080411,110600,110.61,110.62,110.53,110.59
WTIUSD,20080411,110700,110.59,110.59,110.54,110.57
WTIUSD,20080411,110800,110.60,110.60,110.57,110.57
WTIUSD,20080411,110900,110.60,110.61,110.59,110.61
WTIUSD,20080411,111000,110.60,110.60,110.56,110.60
WTIUSD,20080411,111100,110.61,110.64,110.59,110.61
WTIUSD,20080411,111200,110.62,110.65,110.62,110.63
WTIUSD,20080411,111300,110.63,110.64,110.54,110.55
WTIUSD,20080411,111400,110.53,110.56,110.50,110.51
WTIUSD,20080411,111500,110.51,110.51,110.49,110.49
WTIUSD,20080411,111600,110.48,110.49,110.34,110.38
WTIUSD,20080411,111700,110.35,110.35,110.18,110.22
WTIUSD,20080411,111800,110.27,110.28,110.26,110.28
WTIUSD,20080411,111900,110.31,110.38,110.30,110.35
WTIUSD,20080411,112100,110.36,110.38,110.33,110.33
WTIUSD,20080411,112200,110.32,110.36,110.32,110.36
WTIUSD,20080411,112300,110.31,110.31,110.27,110.28
WTIUSD,20080411,112400,110.29,110.33,110.27,110.28
WTIUSD,20080411,112500,110.28,110.30,110.26,110.27
WTIUSD,20080411,112600,110.30,110.30,110.29,110.29
WTIUSD,20080411,112700,110.29,110.29,110.27,110.27
WTIUSD,20080411,112800,110.29,110.29,110.28,110.28
WTIUSD,20080411,112900,110.28,110.34,110.28,110.33
WTIUSD,20080411,113000,110.32,110.37,110.32,110.36
WTIUSD,20080411,113100,110.30,110.35,110.30,110.35
WTIUSD,20080411,113200,110.33,110.34,110.33,110.34
WTIUSD,20080411,113300,110.34,110.35,110.34,110.34
WTIUSD,20080411,113400,110.34,110.36,110.34,110.36
WTIUSD,20080411,113500,110.35,110.35,110.33,110.35
WTIUSD,20080411,113600,110.35,110.44,110.35,110.44
WTIUSD,20080411,113700,110.43,110.49,110.43,110.47
WTIUSD,20080411,113800,110.48,110.48,110.45,110.45
WTIUSD,20080411,113900,110.48,110.57,110.48,110.57
WTIUSD,20080411,114000,110.54,110.58,110.54,110.54
WTIUSD,20080411,114100,110.54,110.56,110.43,110.43
WTIUSD,20080411,114200,110.46,110.47,110.46,110.47
WTIUSD,20080411,114300,110.50,110.50,110.49,110.50
WTIUSD,20080411,114400,110.50,110.55,110.49,110.53
WTIUSD,20080411,114500,110.55,110.59,110.53,110.57
WTIUSD,20080411,114600,110.59,110.62,110.54,110.57
WTIUSD,20080411,114700,110.54,110.59,110.54,110.57
WTIUSD,20080411,114800,110.58,110.60,110.57,110.59
WTIUSD,20080411,114900,110.59,110.61,110.55,110.60
WTIUSD,20080411,115000,110.59,110.59,110.54,110.54
WTIUSD,20080411,115100,110.55,110.58,110.49,110.50
WTIUSD,20080411,115200,110.51,110.53,110.43,110.46
WTIUSD,20080411,115300,110.43,110.46,110.39,110.39
WTIUSD,20080411,115400,110.43,110.47,110.41,110.42
WTIUSD,20080411,115500,110.43,110.43,110.38,110.42
WTIUSD,20080411,115600,110.41,110.47,110.41,110.46
WTIUSD,20080411,115700,110.42,110.46,110.41,110.41
WTIUSD,20080411,115800,110.45,110.50,110.43,110.43
WTIUSD,20080411,115900,110.45,110.45,110.38,110.41
WTIUSD,20080411,120000,110.39,110.41,110.34,110.34
WTIUSD,20080411,120100,110.35,110.35,110.31,110.31
WTIUSD,20080411,120200,110.31,110.36,110.29,110.33
WTIUSD,20080411,120300,110.36,110.36,110.27,110.28
WTIUSD,20080411,120400,110.26,110.31,110.26,110.31
WTIUSD,20080411,120500,110.30,110.38,110.30,110.37
WTIUSD,20080411,120600,110.34,110.36,110.34,110.35
WTIUSD,20080411,120700,110.38,110.45,110.34,110.45
WTIUSD,20080411,120800,110.43,110.56,110.37,110.56
WTIUSD,20080411,120900,110.55,110.61,110.51,110.53
WTIUSD,20080411,121000,110.56,110.60,110.54,110.58
WTIUSD,20080411,121100,110.58,110.61,110.55,110.56
WTIUSD,20080411,121200,110.56,110.64,110.54,110.57
WTIUSD,20080411,121300,110.58,110.58,110.55,110.57
WTIUSD,20080411,121400,110.55,110.60,110.55,110.57
WTIUSD,20080411,121500,110.55,110.57,110.54,110.54
WTIUSD,20080411,121600,110.56,110.56,110.51,110.52
WTIUSD,20080411,121900,110.53,110.53,110.50,110.52
WTIUSD,20080411,122000,110.55,110.65,110.53,110.65
WTIUSD,20080411,122100,110.64,110.64,110.60,110.60
WTIUSD,20080411,122200,110.58,110.59,110.55,110.58
WTIUSD,20080411,122300,110.55,110.55,110.53,110.53
WTIUSD,20080411,122400,110.53,110.54,110.50,110.52
WTIUSD,20080411,122500,110.51,110.51,110.45,110.45
WTIUSD,20080411,122600,110.43,110.45,110.40,110.41
WTIUSD,20080411,122700,110.43,110.48,110.40,110.46
WTIUSD,20080411,122800,110.47,110.48,110.43,110.48
WTIUSD,20080411,122900,110.47,110.51,110.46,110.51
WTIUSD,20080411,123000,110.49,110.51,110.47,110.49
WTIUSD,20080411,123100,110.47,110.49,110.47,110.47
WTIUSD,20080411,123200,110.50,110.50,110.47,110.47
WTIUSD,20080411,123300,110.46,110.47,110.45,110.46
WTIUSD,20080411,123400,110.48,110.50,110.48,110.48
WTIUSD,20080411,123500,110.48,110.56,110.48,110.56
WTIUSD,20080411,123600,110.54,110.57,110.53,110.57
WTIUSD,20080411,123700,110.59,110.62,110.59,110.60
WTIUSD,20080411,123900,110.58,110.59,110.55,110.57
WTIUSD,20080411,124000,110.55,110.60,110.55,110.59
WTIUSD,20080411,124100,110.61,110.62,110.58,110.61
WTIUSD,20080411,124200,110.62,110.62,110.55,110.56
WTIUSD,20080411,124300,110.58,110.58,110.56,110.56
WTIUSD,20080411,124400,110.57,110.59,110.56,110.59
WTIUSD,20080411,124500,110.60,110.61,110.55,110.60
WTIUSD,20080411,124600,110.58,110.58,110.56,110.58
WTIUSD,20080411,124700,110.57,110.59,110.54,110.54
WTIUSD,20080411,124800,110.54,110.54,110.39,110.43
WTIUSD,20080411,124900,110.41,110.43,110.36,110.36
WTIUSD,20080411,125000,110.37,110.40,110.36,110.38
WTIUSD,20080411,125100,110.40,110.42,110.38,110.40
WTIUSD,20080411,125200,110.40,110.40,110.36,110.36
WTIUSD,20080411,125300,110.36,110.37,110.35,110.37
WTIUSD,20080411,125400,110.36,110.38,110.35,110.38
WTIUSD,20080411,125500,110.39,110.39,110.35,110.36
WTIUSD,20080411,125600,110.36,110.38,110.35,110.35
WTIUSD,20080411,125700,110.35,110.35,110.33,110.33
WTIUSD,20080411,125800,110.36,110.36,110.28,110.28
WTIUSD,20080411,125900,110.27,110.32,110.25,110.27
WTIUSD,20080411,130000,110.28,110.29,110.24,110.26
WTIUSD,20080411,130100,110.29,110.30,110.25,110.30
WTIUSD,20080411,130200,110.30,110.32,110.26,110.28
WTIUSD,20080411,130300,110.29,110.29,110.16,110.18
WTIUSD,20080411,130400,110.19,110.22,110.12,110.13
WTIUSD,20080411,130500,110.15,110.15,109.99,109.99
WTIUSD,20080411,130600,110.00,110.11,109.98,110.03
WTIUSD,20080411,130700,110.03,110.13,110.00,110.01
WTIUSD,20080411,130800,110.03,110.03,109.96,109.99
WTIUSD,20080411,130900,110.01,110.04,110.00,110.00
WTIUSD,20080411,131000,110.00,110.01,109.97,109.97
WTIUSD,20080411,131100,109.98,110.01,109.96,110.01
WTIUSD,20080411,131200,109.99,110.03,109.98,110.03
WTIUSD,20080411,131300,110.02,110.06,109.96,110.03
WTIUSD,20080411,131400,109.98,110.01,109.98,110.00
WTIUSD,20080411,131500,109.98,110.01,109.94,109.98
WTIUSD,20080411,131600,109.99,110.05,109.97,110.02
WTIUSD,20080411,131700,110.05,110.15,110.03,110.13
WTIUSD,20080411,131800,110.10,110.12,110.07,110.12
WTIUSD,20080411,131900,110.11,110.13,110.11,110.13
WTIUSD,20080411,132000,110.12,110.12,110.09,110.10
WTIUSD,20080411,132100,110.09,110.09,110.01,110.07
WTIUSD,20080411,132200,110.05,110.05,110.03,110.03
WTIUSD,20080411,132300,110.04,110.09,109.98,109.99
WTIUSD,20080411,132400,109.99,109.99,109.80,109.83
WTIUSD,20080411,132500,109.83,109.85,109.79,109.81
WTIUSD,20080411,132600,109.82,109.91,109.82,109.91
WTIUSD,20080411,132700,109.89,109.89,109.87,109.87
WTIUSD,20080411,132800,109.86,109.89,109.83,109.83
WTIUSD,20080411,132900,109.84,109.85,109.82,109.85
WTIUSD,20080411,133000,109.87,109.95,109.85,109.88
WTIUSD,20080411,133100,109.88,109.89,109.86,109.88
WTIUSD,20080411,133200,109.86,109.93,109.86,109.87
WTIUSD,20080411,133300,109.89,109.89,109.87,109.89
WTIUSD,20080411,133400,109.89,109.90,109.85,109.85
WTIUSD,20080411,133500,109.84,109.93,109.82,109.92
WTIUSD,20080411,133600,109.93,109.93,109.80,109.86
WTIUSD,20080411,133700,109.88,109.89,109.77,109.82
WTIUSD,20080411,133800,109.80,109.80,109.75,109.77
WTIUSD,20080411,133900,109.78,109.80,109.74,109.76
WTIUSD,20080411,134000,109.76,109.76,109.75,109.75
WTIUSD,20080411,134100,109.77,109.80,109.77,109.79
WTIUSD,20080411,134200,109.79,109.82,109.75,109.76
WTIUSD,20080411,134300,109.75,109.78,109.73,109.73
WTIUSD,20080411,134400,109.76,109.80,109.76,109.80
WTIUSD,20080411,134500,109.80,109.80,109.72,109.76
WTIUSD,20080411,134600,109.74,109.84,109.74,109.78
WTIUSD,20080411,134700,109.81,109.81,109.71,109.74
WTIUSD,20080411,134800,109.73,109.74,109.72,109.73
WTIUSD,20080411,134900,109.77,109.79,109.73,109.78
WTIUSD,20080411,135000,109.78,109.85,109.77,109.84
WTIUSD,20080411,135100,109.85,109.93,109.81,109.92
WTIUSD,20080411,135200,109.94,109.96,109.92,109.94
WTIUSD,20080411,135300,109.94,110.04,109.94,109.95
WTIUSD,20080411,135400,109.97,110.03,109.93,110.03
WTIUSD,20080411,135500,110.03,110.04,109.97,110.02
WTIUSD,20080411,135600,110.03,110.04,110.01,110.01
WTIUSD,20080411,135700,110.00,110.00,109.95,110.00
WTIUSD,20080411,135800,109.99,110.00,109.98,110.00
WTIUSD,20080411,135900,109.98,110.13,109.98,110.11
WTIUSD,20080411,140000,110.12,110.23,110.10,110.20
WTIUSD,20080411,140100,110.20,110.37,110.19,110.29
WTIUSD,20080411,140200,110.30,110.32,110.23,110.23
WTIUSD,20080411,140300,110.26,110.27,110.23,110.26
WTIUSD,20080411,140400,110.26,110.28,110.24,110.26
WTIUSD,20080411,140500,110.23,110.30,110.23,110.27
WTIUSD,20080411,140600,110.31,110.31,110.27,110.28
WTIUSD,20080411,140700,110.25,110.25,110.22,110.23
WTIUSD,20080411,140800,110.22,110.22,110.20,110.22
WTIUSD,20080411,140900,110.23,110.26,110.21,110.23
WTIUSD,20080411,141000,110.22,110.23,110.06,110.06
WTIUSD,20080411,141100,110.08,110.16,110.01,110.14
WTIUSD,20080411,141200,110.16,110.18,110.10,110.12
WTIUSD,20080411,141300,110.10,110.10,110.03,110.06
WTIUSD,20080411,141400,110.06,110.06,110.03,110.05
WTIUSD,20080411,141500,110.01,110.06,110.01,110.06
WTIUSD,20080411,141600,110.01,110.11,110.01,110.10
WTIUSD,20080411,141700,110.08,110.11,110.03,110.08
WTIUSD,20080411,141800,110.13,110.19,110.07,110.14
WTIUSD,20080411,141900,110.12,110.16,110.09,110.16
WTIUSD,20080411,142000,110.11,110.13,110.07,110.11
WTIUSD,20080411,142100,110.12,110.19,110.07,110.11
WTIUSD,20080411,142200,110.15,110.19,110.10,110.18
WTIUSD,20080411,142300,110.21,110.24,110.19,110.20
WTIUSD,20080411,142400,110.23,110.27,110.19,110.25
WTIUSD,20080411,142500,110.27,110.32,110.26,110.29
WTIUSD,20080411,142600,110.29,110.29,110.25,110.28
WTIUSD,20080411,142700,110.28,110.30,110.28,110.30
WTIUSD,20080411,142800,110.28,110.38,110.28,110.36
WTIUSD,20080411,142900,110.34,110.35,110.31,110.35
WTIUSD,20080411,143000,110.33,110.35,110.28,110.28
WTIUSD,20080411,143100,110.28,110.28,110.25,110.25
WTIUSD,20080411,143200,110.26,110.29,110.21,110.21
WTIUSD,20080411,143300,110.22,110.22,110.15,110.16
WTIUSD,20080411,143400,110.18,110.21,110.13,110.18
WTIUSD,20080411,143500,110.19,110.20,110.15,110.17
WTIUSD,20080411,143600,110.18,110.18,110.08,110.11
WTIUSD,20080411,143700,110.12,110.14,109.78,109.86
WTIUSD,20080411,143800,109.85,109.92,109.78,109.79
WTIUSD,20080411,143900,109.80,109.92,109.79,109.86
WTIUSD,20080411,144000,109.84,109.89,109.80,109.85
WTIUSD,20080411,144100,109.84,109.99,109.81,109.94
WTIUSD,20080411,144200,109.96,110.02,109.88,110.00
WTIUSD,20080411,144300,110.00,110.09,109.98,110.07
WTIUSD,20080411,144400,110.07,110.09,110.05,110.06
WTIUSD,20080411,144500,110.06,110.09,110.05,110.06
WTIUSD,20080411,144600,110.07,110.07,109.95,109.98
WTIUSD,20080411,144700,110.00,110.08,109.99,110.03
WTIUSD,20080411,144800,110.05,110.16,110.05,110.16
WTIUSD,20080411,144900,110.16,110.37,110.13,110.28
WTIUSD,20080411,145000,110.33,110.35,110.26,110.28
WTIUSD,20080411,145100,110.29,110.30,110.22,110.24
WTIUSD,20080411,145200,110.24,110.33,110.24,110.30
WTIUSD,20080411,145300,110.32,110.32,110.22,110.30
WTIUSD,20080411,145400,110.28,110.54,110.24,110.39
WTIUSD,20080411,145500,110.40,110.47,110.39,110.42
WTIUSD,20080411,145600,110.43,110.45,110.29,110.31
WTIUSD,20080411,145700,110.33,110.34,110.28,110.32
WTIUSD,20080411,145800,110.33,110.34,110.24,110.27
WTIUSD,20080411,145900,110.25,110.36,110.25,110.35
WTIUSD,20080411,150000,110.33,110.50,110.31,110.49
WTIUSD,20080411,150100,110.46,110.52,110.33,110.33
WTIUSD,20080411,150200,110.36,110.39,110.18,110.23
WTIUSD,20080411,150300,110.22,110.23,110.13,110.18
WTIUSD,20080411,150400,110.19,110.23,110.14,110.20
WTIUSD,20080411,150500,110.21,110.23,110.06,110.14
WTIUSD,20080411,150600,110.12,110.14,109.94,110.08
WTIUSD,20080411,150700,110.07,110.15,109.98,110.15
WTIUSD,20080411,150800,110.14,110.24,110.02,110.09
WTIUSD,20080411,150900,110.10,110.12,109.95,109.97
WTIUSD,20080411,151000,109.94,110.02,109.87,109.92
WTIUSD,20080411,151100,109.92,110.04,109.87,109.93
WTIUSD,20080411,151200,109.95,109.98,109.81,109.82
WTIUSD,20080411,151300,109.79,109.90,109.77,109.87
WTIUSD,20080411,151400,109.84,109.89,109.76,109.78
WTIUSD,20080411,151500,109.76,109.84,109.65,109.73
WTIUSD,20080411,151600,109.71,109.76,109.61,109.72
WTIUSD,20080411,151700,109.74,109.87,109.74,109.76
WTIUSD,20080411,151800,109.79,109.79,109.64,109.70
WTIUSD,20080411,151900,109.72,109.72,109.52,109.60
WTIUSD,20080411,152000,109.61,109.65,109.55,109.62
WTIUSD,20080411,152100,109.59,109.61,109.39,109.39
WTIUSD,20080411,152200,109.39,109.43,109.24,109.36
WTIUSD,20080411,152300,109.36,109.50,109.29,109.31
WTIUSD,20080411,152400,109.33,109.44,109.23,109.34
WTIUSD,20080411,152500,109.36,109.53,109.32,109.38
WTIUSD,20080411,152600,109.40,109.43,109.29,109.40
WTIUSD,20080411,152700,109.41,109.41,109.31,109.32
WTIUSD,20080411,152800,109.32,109.37,109.26,109.33
WTIUSD,20080411,152900,109.31,109.35,109.20,109.21
WTIUSD,20080411,153000,109.21,109.37,109.18,109.34
WTIUSD,20080411,153100,109.35,109.51,109.32,109.47
WTIUSD,20080411,153200,109.45,109.47,109.33,109.39
WTIUSD,20080411,153300,109.42,109.42,109.33,109.39
WTIUSD,20080411,153400,109.42,109.47,109.37,109.40
WTIUSD,20080411,153500,109.38,109.66,109.38,109.62
WTIUSD,20080411,153600,109.64,109.73,109.48,109.50
WTIUSD,20080411,153700,109.51,109.57,109.22,109.25
WTIUSD,20080411,153800,109.23,109.25,109.09,109.23
WTIUSD,20080411,153900,109.21,109.32,109.18,109.25
WTIUSD,20080411,154000,109.26,109.26,109.10,109.24
WTIUSD,20080411,154100,109.24,109.55,109.18,109.47
WTIUSD,20080411,154200,109.44,109.46,109.28,109.39
WTIUSD,20080411,154300,109.38,109.48,109.32,109.43
WTIUSD,20080411,154400,109.44,109.52,109.40,109.45
WTIUSD,20080411,154500,109.47,109.64,109.43,109.55
WTIUSD,20080411,154600,109.55,109.57,109.48,109.51
WTIUSD,20080411,154700,109.51,109.60,109.48,109.51
WTIUSD,20080411,154800,109.51,109.69,109.47,109.64
WTIUSD,20080411,154900,109.63,109.68,109.59,109.68
WTIUSD,20080411,155000,109.68,109.71,109.58,109.58
WTIUSD,20080411,155100,109.58,109.58,109.43,109.51
WTIUSD,20080411,155200,109.52,109.62,109.34,109.41
WTIUSD,20080411,155300,109.41,109.57,109.41,109.46
WTIUSD,20080411,155400,109.48,109.48,109.31,109.36
WTIUSD,20080411,155500,109.33,109.41,109.28,109.40
WTIUSD,20080411,155600,109.37,109.45,109.35,109.38
WTIUSD,20080411,155700,109.38,109.40,109.28,109.31
WTIUSD,20080411,155800,109.30,109.47,109.26,109.47
WTIUSD,20080411,155900,109.48,109.57,109.42,109.54
WTIUSD,20080411,160000,109.54,109.69,109.54,109.69
WTIUSD,20080411,160100,109.67,109.72,109.59,109.70
WTIUSD,20080411,160200,109.72,109.83,109.65,109.78
WTIUSD,20080411,160300,109.76,109.79,109.70,109.75
WTIUSD,20080411,160400,109.74,109.79,109.70,109.71
WTIUSD,20080411,160500,109.73,109.73,109.59,109.59
WTIUSD,20080411,160600,109.62,109.67,109.60,109.63
WTIUSD,20080411,160700,109.65,109.67,109.44,109.50
WTIUSD,20080411,160800,109.52,109.78,109.49,109.75
WTIUSD,20080411,160900,109.74,109.90,109.74,109.82
WTIUSD,20080411,161000,109.82,109.85,109.53,109.63
WTIUSD,20080411,161100,109.60,109.63,109.54,109.63
WTIUSD,20080411,161200,109.59,109.72,109.59,109.69
WTIUSD,20080411,161300,109.69,109.84,109.65,109.73
WTIUSD,20080411,161400,109.73,109.74,109.62,109.69
WTIUSD,20080411,161500,109.72,109.75,109.55,109.66
WTIUSD,20080411,161600,109.65,109.84,109.58,109.78
WTIUSD,20080411,161700,109.78,109.97,109.70,109.87
WTIUSD,20080411,161800,109.86,109.91,109.75,109.78
WTIUSD,20080411,161900,109.77,109.79,109.72,109.74
WTIUSD,20080411,162000,109.78,109.80,109.70,109.73
WTIUSD,20080411,162100,109.75,109.77,109.62,109.62
WTIUSD,20080411,162200,109.62,109.65,109.55,109.57
WTIUSD,20080411,162300,109.56,109.62,109.54,109.58
WTIUSD,20080411,162400,109.60,109.66,109.55,109.62
WTIUSD,20080411,162500,109.63,109.65,109.60,109.61
WTIUSD,20080411,162600,109.62,109.67,109.60,109.62
WTIUSD,20080411,162700,109.62,109.62,109.41,109.43
WTIUSD,20080411,162800,109.42,109.53,109.42,109.49
WTIUSD,20080411,162900,109.52,109.53,109.40,109.50
WTIUSD,20080411,163000,109.50,109.66,109.50,109.63
WTIUSD,20080411,163100,109.65,109.66,109.53,109.55
WTIUSD,20080411,163200,109.55,109.57,109.52,109.54
WTIUSD,20080411,163300,109.55,109.57,109.36,109.40
WTIUSD,20080411,163400,109.39,109.59,109.38,109.56
WTIUSD,20080411,163500,109.56,109.60,109.50,109.53
WTIUSD,20080411,163600,109.53,109.71,109.49,109.66
WTIUSD,20080411,163700,109.64,109.66,109.53,109.53
WTIUSD,20080411,163800,109.53,109.66,109.53,109.62
WTIUSD,20080411,163900,109.63,109.63,109.45,109.50
WTIUSD,20080411,164000,109.52,109.56,109.41,109.41
WTIUSD,20080411,164100,109.42,109.42,109.29,109.39
WTIUSD,20080411,164200,109.36,109.55,109.35,109.49
WTIUSD,20080411,164300,109.47,109.51,109.33,109.33
WTIUSD,20080411,164400,109.31,109.36,109.14,109.19
WTIUSD,20080411,164500,109.21,109.45,109.20,109.38
WTIUSD,20080411,164600,109.37,109.48,109.32,109.45
WTIUSD,20080411,164700,109.46,109.50,109.36,109.36
WTIUSD,20080411,164800,109.36,109.36,109.27,109.35
WTIUSD,20080411,164900,109.33,109.43,109.26,109.36
WTIUSD,20080411,165000,109.35,109.36,109.19,109.20
WTIUSD,20080411,165100,109.21,109.29,109.19,109.28
WTIUSD,20080411,165200,109.30,109.41,109.29,109.39
WTIUSD,20080411,165300,109.37,109.39,109.32,109.32
WTIUSD,20080411,165400,109.35,109.37,109.09,109.11
WTIUSD,20080411,165500,109.12,109.33,109.11,109.16
WTIUSD,20080411,165600,109.19,109.35,109.16,109.28
WTIUSD,20080411,165700,109.30,109.43,109.26,109.38
WTIUSD,20080411,165800,109.41,109.46,109.38,109.44
WTIUSD,20080411,165900,109.48,109.49,109.36,109.45
WTIUSD,20080411,170000,109.43,109.45,109.34,109.45
WTIUSD,20080411,170100,109.45,109.54,109.43,109.51
WTIUSD,20080411,170200,109.53,109.62,109.47,109.55
WTIUSD,20080411,170300,109.54,109.67,109.53,109.64
WTIUSD,20080411,170400,109.65,109.87,109.65,109.79
WTIUSD,20080411,170500,109.78,109.80,109.63,109.66
WTIUSD,20080411,170600,109.65,109.70,109.60,109.66
WTIUSD,20080411,170700,109.66,109.68,109.53,109.63
WTIUSD,20080411,170800,109.63,109.66,109.55,109.56
WTIUSD,20080411,170900,109.56,109.59,109.48,109.51
WTIUSD,20080411,171000,109.55,109.63,109.50,109.63
WTIUSD,20080411,171100,109.59,109.68,109.56,109.65
WTIUSD,20080411,171200,109.66,109.88,109.66,109.78
WTIUSD,20080411,171300,109.76,109.89,109.76,109.85
WTIUSD,20080411,171400,109.86,109.93,109.76,109.84
WTIUSD,20080411,171500,109.82,109.85,109.72,109.72
WTIUSD,20080411,171600,109.72,109.82,109.69,109.69
WTIUSD,20080411,171700,109.70,109.82,109.69,109.80
WTIUSD,20080411,171800,109.79,109.80,109.74,109.75
WTIUSD,20080411,171900,109.76,109.76,109.66,109.68
WTIUSD,20080411,172000,109.67,109.69,109.55,109.55
WTIUSD,20080411,172100,109.57,109.58,109.42,109.47
WTIUSD,20080411,172200,109.43,109.56,109.41,109.52
WTIUSD,20080411,172300,109.50,109.53,109.36,109.48
WTIUSD,20080411,172400,109.46,109.53,109.44,109.49
WTIUSD,20080411,172500,109.50,109.56,109.48,109.50
WTIUSD,20080411,172600,109.49,109.66,109.46,109.63
WTIUSD,20080411,172700,109.62,109.63,109.46,109.46
WTIUSD,20080411,172800,109.45,109.46,109.25,109.40
WTIUSD,20080411,172900,109.42,109.44,109.36,109.41
WTIUSD,20080411,173000,109.41,109.55,109.37,109.52
WTIUSD,20080411,173100,109.53,109.53,109.40,109.46
WTIUSD,20080411,173200,109.44,109.46,109.35,109.40
WTIUSD,20080411,173300,109.39,109.61,109.37,109.56
WTIUSD,20080411,173400,109.52,109.70,109.49,109.51
WTIUSD,20080411,173500,109.48,109.53,109.41,109.51
WTIUSD,20080411,173600,109.51,109.55,109.43,109.49
WTIUSD,20080411,173700,109.47,109.53,109.43,109.51
WTIUSD,20080411,173800,109.52,109.53,109.45,109.47
WTIUSD,20080411,173900,109.47,109.48,109.46,109.47
WTIUSD,20080411,174000,109.43,109.50,109.41,109.50
WTIUSD,20080411,174100,109.48,109.55,109.46,109.50
WTIUSD,20080411,174200,109.49,109.49,109.45,109.46
WTIUSD,20080411,174300,109.47,109.54,109.47,109.53
WTIUSD,20080411,174400,109.54,109.60,109.48,109.55
WTIUSD,20080411,174500,109.56,109.60,109.54,109.57
WTIUSD,20080411,174600,109.55,109.60,109.53,109.56
WTIUSD,20080411,174700,109.56,109.58,109.49,109.49
WTIUSD,20080411,174800,109.49,109.54,109.46,109.47
WTIUSD,20080411,174900,109.49,109.49,109.45,109.47
WTIUSD,20080411,175000,109.48,109.48,109.37,109.40
WTIUSD,20080411,175100,109.37,109.48,109.34,109.48
WTIUSD,20080411,175200,109.45,109.48,109.39,109.42
WTIUSD,20080411,175300,109.41,109.49,109.41,109.47
WTIUSD,20080411,175400,109.47,109.56,109.45,109.53
WTIUSD,20080411,175500,109.53,109.54,109.51,109.52
WTIUSD,20080411,175600,109.54,109.56,109.51,109.53
WTIUSD,20080411,175700,109.52,109.53,109.45,109.51
WTIUSD,20080411,175800,109.50,109.52,109.30,109.30
WTIUSD,20080411,175900,109.29,109.35,109.27,109.30
WTIUSD,20080411,180000,109.31,109.31,109.26,109.31
WTIUSD,20080411,180100,109.30,109.31,109.19,109.24
WTIUSD,20080411,180200,109.24,109.33,109.21,109.25
WTIUSD,20080411,180300,109.26,109.31,109.23,109.24
WTIUSD,20080411,180400,109.26,109.33,109.25,109.33
WTIUSD,20080411,180500,109.34,109.34,109.23,109.29
WTIUSD,20080411,180600,109.28,109.33,109.20,109.33
WTIUSD,20080411,180700,109.32,109.53,109.31,109.49
WTIUSD,20080411,180800,109.49,109.64,109.49,109.58
WTIUSD,20080411,180900,109.56,109.56,109.31,109.45
WTIUSD,20080411,181000,109.44,109.46,109.38,109.38
WTIUSD,20080411,181100,109.40,109.43,109.30,109.42
WTIUSD,20080411,181200,109.42,109.43,109.38,109.41
WTIUSD,20080411,181300,109.42,109.42,109.39,109.40
WTIUSD,20080411,181400,109.41,109.51,109.32,109.48
WTIUSD,20080411,181500,109.51,109.61,109.48,109.58
WTIUSD,20080411,181600,109.59,109.63,109.53,109.58
WTIUSD,20080411,181700,109.59,109.77,109.54,109.67
WTIUSD,20080411,181800,109.67,109.78,109.65,109.65
WTIUSD,20080411,181900,109.66,109.66,109.50,109.50
WTIUSD,20080411,182000,109.50,109.51,109.43,109.49
WTIUSD,20080411,182100,109.50,109.51,109.45,109.48
WTIUSD,20080411,182200,109.48,109.51,109.42,109.46
WTIUSD,20080411,182300,109.49,109.50,109.41,109.45
WTIUSD,20080411,182400,109.46,109.53,109.46,109.51
WTIUSD,20080411,182500,109.51,109.56,109.46,109.47
WTIUSD,20080411,182600,109.48,109.48,109.42,109.44
WTIUSD,20080411,182700,109.44,109.45,109.39,109.39
WTIUSD,20080411,182800,109.43,109.43,109.35,109.36
WTIUSD,20080411,182900,109.36,109.45,109.35,109.41
WTIUSD,20080411,183000,109.43,109.45,109.35,109.35
WTIUSD,20080411,183100,109.35,109.38,109.35,109.35
WTIUSD,20080411,183200,109.33,109.43,109.33,109.42
WTIUSD,20080411,183300,109.39,109.50,109.38,109.46
WTIUSD,20080411,183400,109.44,109.45,109.41,109.44
WTIUSD,20080411,183500,109.41,109.43,109.39,109.43
WTIUSD,20080411,183600,109.42,109.45,109.30,109.32
WTIUSD,20080411,183700,109.31,109.33,109.23,109.32
WTIUSD,20080411,183800,109.30,109.33,109.24,109.33
WTIUSD,20080411,183900,109.32,109.34,109.23,109.30
WTIUSD,20080411,184000,109.29,109.31,109.26,109.29
WTIUSD,20080411,184100,109.30,109.32,109.23,109.32
WTIUSD,20080411,184200,109.30,109.34,109.22,109.28
WTIUSD,20080411,184300,109.29,109.30,109.15,109.24
WTIUSD,20080411,184400,109.27,109.27,108.99,109.07
WTIUSD,20080411,184500,109.06,109.15,109.03,109.09
WTIUSD,20080411,184600,109.07,109.22,109.06,109.17
WTIUSD,20080411,184700,109.18,109.19,109.03,109.09
WTIUSD,20080411,184800,109.10,109.13,109.04,109.10
WTIUSD,20080411,184900,109.09,109.11,108.94,108.97
WTIUSD,20080411,185000,108.99,109.08,108.90,109.06
WTIUSD,20080411,185100,109.07,109.09,108.93,108.99
WTIUSD,20080411,185200,108.97,109.12,108.96,109.12
WTIUSD,20080411,185300,109.12,109.12,109.01,109.09
WTIUSD,20080411,185400,109.09,109.20,109.07,109.18
WTIUSD,20080411,185500,109.20,109.20,109.14,109.20
WTIUSD,20080411,185600,109.20,109.22,109.08,109.13
WTIUSD,20080411,185700,109.16,109.18,109.09,109.16
WTIUSD,20080411,185800,109.12,109.13,109.00,109.08
WTIUSD,20080411,185900,109.09,109.17,109.04,109.16
WTIUSD,20080411,190000,109.15,109.16,108.98,108.98
WTIUSD,20080411,190100,108.99,109.17,108.97,109.15
WTIUSD,20080411,190200,109.15,109.15,109.12,109.14
WTIUSD,20080411,190300,109.17,109.21,108.99,109.00
WTIUSD,20080411,190400,109.02,109.07,108.97,109.05
WTIUSD,20080411,190500,109.09,109.09,108.96,108.98
WTIUSD,20080411,190600,108.98,109.13,108.95,109.13
WTIUSD,20080411,190700,109.14,109.16,109.11,109.15
WTIUSD,20080411,190800,109.14,109.17,109.06,109.12
WTIUSD,20080411,190900,109.12,109.17,109.10,109.10
WTIUSD,20080411,191000,109.12,109.15,109.07,109.15
WTIUSD,20080411,191100,109.12,109.20,109.10,109.19
WTIUSD,20080411,191200,109.20,109.41,109.20,109.33
WTIUSD,20080411,191300,109.31,109.31,109.22,109.27
WTIUSD,20080411,191400,109.27,109.27,109.22,109.26
WTIUSD,20080411,191500,109.29,109.30,109.24,109.27
WTIUSD,20080411,191600,109.25,109.26,109.18,109.26
WTIUSD,20080411,191700,109.23,109.26,109.15,109.19
WTIUSD,20080411,191800,109.19,109.20,109.15,109.17
WTIUSD,20080411,191900,109.19,109.19,109.13,109.17
WTIUSD,20080411,192000,109.15,109.22,109.09,109.14
WTIUSD,20080411,192100,109.12,109.20,109.12,109.20
WTIUSD,20080411,192200,109.21,109.21,109.12,109.17
WTIUSD,20080411,192300,109.17,109.19,109.15,109.17
WTIUSD,20080411,192400,109.18,109.36,109.17,109.36
WTIUSD,20080411,192500,109.35,109.38,109.31,109.31
WTIUSD,20080411,192600,109.33,109.40,109.33,109.36
WTIUSD,20080411,192700,109.37,109.50,109.34,109.49
WTIUSD,20080411,192800,109.50,109.63,109.48,109.48
WTIUSD,20080411,192900,109.51,109.60,109.49,109.49
WTIUSD,20080411,193000,109.50,109.50,109.44,109.48
WTIUSD,20080411,193100,109.51,109.54,109.49,109.54
WTIUSD,20080411,193200,109.55,109.71,109.55,109.64
WTIUSD,20080411,193300,109.62,109.63,109.52,109.52
WTIUSD,20080411,193400,109.54,109.58,109.53,109.57
WTIUSD,20080411,193500,109.55,109.66,109.54,109.59
WTIUSD,20080411,193600,109.61,109.61,109.58,109.60
WTIUSD,20080411,193700,109.59,109.66,109.59,109.62
WTIUSD,20080411,193800,109.62,109.62,109.57,109.58
WTIUSD,20080411,193900,109.59,109.59,109.51,109.54
WTIUSD,20080411,194000,109.52,109.57,109.51,109.56
WTIUSD,20080411,194100,109.56,109.62,109.56,109.58
WTIUSD,20080411,194200,109.56,109.62,109.53,109.60
WTIUSD,20080411,194300,109.61,109.62,109.57,109.59
WTIUSD,20080411,194400,109.59,109.60,109.47,109.52
WTIUSD,20080411,194500,109.51,109.54,109.47,109.48
WTIUSD,20080411,194600,109.50,109.56,109.49,109.51
WTIUSD,20080411,194700,109.53,109.54,109.49,109.53
WTIUSD,20080411,194800,109.53,109.56,109.50,109.56
WTIUSD,20080411,194900,109.51,109.55,109.43,109.43
WTIUSD,20080411,195000,109.46,109.54,109.43,109.45
WTIUSD,20080411,195100,109.42,109.44,109.21,109.35
WTIUSD,20080411,195200,109.35,109.39,109.32,109.32
WTIUSD,20080411,195300,109.35,109.41,109.31,109.40
WTIUSD,20080411,195400,109.42,109.46,109.38,109.43
WTIUSD,20080411,195500,109.43,109.45,109.32,109.37
WTIUSD,20080411,195600,109.34,109.42,109.34,109.38
WTIUSD,20080411,195700,109.40,109.55,109.39,109.55
WTIUSD,20080411,195800,109.55,109.58,109.48,109.48
WTIUSD,20080411,195900,109.48,109.50,109.47,109.50
WTIUSD,20080411,200000,109.47,109.50,109.46,109.48
WTIUSD,20080411,200100,109.49,109.51,109.45,109.45
WTIUSD,20080411,200200,109.47,109.48,109.44,109.45
WTIUSD,20080411,200300,109.47,109.50,109.45,109.48
WTIUSD,20080411,200400,109.50,109.62,109.49,109.59
WTIUSD,20080411,200500,109.59,109.60,109.47,109.48
WTIUSD,20080411,200600,109.47,109.50,109.33,109.35
WTIUSD,20080411,200700,109.36,109.36,109.25,109.32
WTIUSD,20080411,200800,109.31,109.36,109.25,109.26
WTIUSD,20080411,200900,109.25,109.35,109.18,109.34
WTIUSD,20080411,201000,109.32,109.32,109.26,109.30
WTIUSD,20080411,201100,109.30,109.30,109.22,109.26
WTIUSD,20080411,201200,109.26,109.32,109.24,109.25
WTIUSD,20080411,201300,109.24,109.32,109.24,109.29
WTIUSD,20080411,201400,109.31,109.41,109.27,109.38
WTIUSD,20080411,201500,109.37,109.42,109.27,109.28
WTIUSD,20080411,201600,109.29,109.39,109.27,109.39
WTIUSD,20080411,201700,109.35,109.58,109.35,109.58
WTIUSD,20080411,201800,109.56,109.67,109.54,109.62
WTIUSD,20080411,201900,109.64,109.77,109.62,109.73
WTIUSD,20080411,202000,109.70,109.84,109.60,109.72
WTIUSD,20080411,202100,109.72,109.74,109.60,109.65
WTIUSD,20080411,202200,109.64,109.75,109.60,109.73
WTIUSD,20080411,202300,109.72,109.79,109.70,109.76
WTIUSD,20080411,202400,109.74,109.84,109.73,109.82
WTIUSD,20080411,202500,109.85,109.95,109.79,109.85
WTIUSD,20080411,202600,109.87,109.91,109.79,109.86
WTIUSD,20080411,202700,109.88,109.98,109.86,109.98
WTIUSD,20080411,202800,110.00,110.09,109.95,110.08
WTIUSD,20080411,202900,110.07,110.17,110.07,110.16
WTIUSD,20080411,203000,110.15,110.18,110.09,110.13
WTIUSD,20080411,203100,110.13,110.13,110.06,110.07
WTIUSD,20080411,203200,110.09,110.09,110.01,110.04
WTIUSD,20080411,203300,110.03,110.05,110.01,110.05
WTIUSD,20080411,203400,110.03,110.09,110.03,110.09
WTIUSD,20080411,203500,110.07,110.14,110.07,110.12
WTIUSD,20080411,203600,110.11,110.20,110.11,110.12
WTIUSD,20080411,203700,110.12,110.16,110.11,110.12
WTIUSD,20080411,203800,110.13,110.14,110.08,110.11
WTIUSD,20080411,203900,110.12,110.12,110.10,110.10
WTIUSD,20080411,204000,110.09,110.15,110.09,110.15
WTIUSD,20080411,204100,110.11,110.17,110.11,110.16
WTIUSD,20080411,204200,110.16,110.29,110.15,110.28
WTIUSD,20080411,204300,110.27,110.41,110.27,110.38
WTIUSD,20080411,204400,110.39,110.39,110.33,110.33
WTIUSD,20080411,204500,110.33,110.34,110.23,110.26
WTIUSD,20080411,204600,110.26,110.26,110.20,110.22
WTIUSD,20080411,204700,110.20,110.28,110.20,110.27
WTIUSD,20080411,204800,110.26,110.26,110.24,110.24
WTIUSD,20080411,204900,110.23,110.27,110.22,110.27
WTIUSD,20080411,205000,110.24,110.35,110.24,110.28
WTIUSD,20080411,205100,110.27,110.32,110.27,110.29
WTIUSD,20080411,205200,110.29,110.30,110.25,110.27
WTIUSD,20080411,205300,110.26,110.30,110.26,110.30
WTIUSD,20080411,205400,110.26,110.28,110.26,110.26
WTIUSD,20080411,205500,110.27,110.31,110.27,110.31
WTIUSD,20080411,205600,110.31,110.31,110.28,110.29
WTIUSD,20080411,205700,110.28,110.30,110.27,110.27
WTIUSD,20080411,205800,110.29,110.30,110.28,110.30
WTIUSD,20080411,205900,110.30,110.31,110.29,110.30
WTIUSD,20080411,210000,110.28,110.31,110.28,110.28
WTIUSD,20080411,210100,110.27,110.29,110.24,110.25
WTIUSD,20080411,210200,110.24,110.28,110.24,110.25
WTIUSD,20080411,210300,110.24,110.25,110.24,110.24
WTIUSD,20080411,210400,110.24,110.28,110.22,110.22
WTIUSD,20080411,210500,110.27,110.27,110.25,110.25
WTIUSD,20080411,210600,110.28,110.28,110.24,110.28
WTIUSD,20080411,210700,110.27,110.30,110.27,110.30
WTIUSD,20080411,210800,110.30,110.36,110.29,110.29
WTIUSD,20080411,210900,110.28,110.30,110.20,110.20
WTIUSD,20080411,211000,110.22,110.22,110.18,110.20
WTIUSD,20080411,211100,110.20,110.24,110.20,110.24
WTIUSD,20080411,211200,110.25,110.25,110.24,110.24
WTIUSD,20080411,211300,110.24,110.27,110.23,110.27
WTIUSD,20080411,211400,110.26,110.27,110.24,110.24
WTIUSD,20080411,211500,110.26,110.28,110.26,110.26
WTIUSD,20080411,211600,110.24,110.28,110.24,110.27
WTIUSD,20080411,211700,110.27,110.30,110.25,110.30
WTIUSD,20080411,211800,110.31,110.35,110.28,110.32
WTIUSD,20080411,211900,110.28,110.33,110.28,110.30
WTIUSD,20080411,212000,110.31,110.34,110.30,110.30
WTIUSD,20080411,212100,110.30,110.32,110.30,110.31
WTIUSD,20080411,212200,110.29,110.30,110.25,110.26
WTIUSD,20080411,212300,110.27,110.27,110.26,110.26
WTIUSD,20080411,212400,110.27,110.28,110.25,110.25
WTIUSD,20080411,212500,110.25,110.25,110.24,110.25
WTIUSD,20080411,212600,110.25,110.26,110.25,110.26
WTIUSD,20080411,212700,110.29,110.29,110.26,110.26
WTIUSD,20080411,212800,110.25,110.26,110.25,110.26
WTIUSD,20080411,212900,110.24,110.29,110.24,110.29
WTIUSD,20080411,213000,110.30,110.33,110.30,110.31
WTIUSD,20080411,213100,110.32,110.33,110.31,110.32
WTIUSD,20080411,213200,110.33,110.33,110.31,110.33
WTIUSD,20080411,213300,110.29,110.32,110.25,110.25
WTIUSD,20080411,213400,110.26,110.28,110.26,110.28
WTIUSD,20080411,213500,110.26,110.27,110.25,110.26
WTIUSD,20080411,213800,110.27,110.31,110.27,110.31
WTIUSD,20080411,213900,110.27,110.31,110.27,110.31
WTIUSD,20080411,214000,110.27,110.28,110.27,110.27
WTIUSD,20080411,214100,110.25,110.26,110.25,110.26
WTIUSD,20080411,214200,110.27,110.28,110.27,110.28
WTIUSD,20080411,214300,110.28,110.28,110.26,110.26
WTIUSD,20080411,214400,110.32,110.33,110.30,110.31
WTIUSD,20080411,214500,110.33,110.34,110.28,110.28
WTIUSD,20080411,214700,110.28,110.29,110.27,110.27
WTIUSD,20080411,214900,110.28,110.29,110.28,110.28
WTIUSD,20080411,215000,110.30,110.33,110.30,110.33
WTIUSD,20080411,215100,110.33,110.34,110.31,110.34
WTIUSD,20080411,215200,110.34,110.38,110.34,110.38
WTIUSD,20080411,215300,110.37,110.40,110.37,110.40
WTIUSD,20080411,215400,110.38,110.39,110.36,110.38
WTIUSD,20080411,215500,110.42,110.42,110.40,110.40
WTIUSD,20080411,215600,110.39,110.41,110.37,110.41
WTIUSD,20080411,215700,110.36,110.36,110.35,110.35
WTIUSD,20080411,215800,110.36,110.36,110.30,110.30
WTIUSD,20080411,215900,110.29,110.38,110.29,110.38
WTIUSD,20080411,220000,110.39,110.39,110.36,110.36
WTIUSD,20080411,220100,110.36,110.36,110.34,110.35
WTIUSD,20080411,220200,110.34,110.39,110.31,110.31
WTIUSD,20080411,220300,110.33,110.35,110.31,110.31
WTIUSD,20080411,220400,110.34,110.36,110.31,110.36
WTIUSD,20080411,220500,110.35,110.37,110.31,110.37
WTIUSD,20080411,220600,110.35,110.41,110.35,110.41
WTIUSD,20080411,220700,110.39,110.41,110.39,110.39
WTIUSD,20080411,220800,110.37,110.38,110.36,110.36
WTIUSD,20080411,220900,110.38,110.38,110.35,110.35
WTIUSD,20080411,221000,110.33,110.36,110.33,110.36
WTIUSD,20080411,221100,110.33,110.33,110.32,110.32
WTIUSD,20080411,221200,110.33,110.33,110.32,110.32
WTIUSD,20080411,221300,110.33,110.33,110.33,110.33
WTIUSD,20080411,221400,110.30,110.32,110.29,110.29
WTIUSD,20080411,221600,110.29,110.31,110.29,110.31
WTIUSD,20080411,221700,110.30,110.32,110.27,110.27
WTIUSD,20080411,221800,110.27,110.29,110.27,110.28
WTIUSD,20080411,221900,110.31,110.33,110.31,110.33
WTIUSD,20080411,222000,110.28,110.29,110.23,110.23
WTIUSD,20080411,222100,110.24,110.25,110.24,110.25
WTIUSD,20080411,222200,110.24,110.24,110.20,110.20
WTIUSD,20080411,222300,110.25,110.25,110.24,110.24
WTIUSD,20080411,222400,110.25,110.25,110.23,110.24
WTIUSD,20080411,222500,110.20,110.22,110.20,110.21
WTIUSD,20080411,222600,110.23,110.23,110.22,110.23
WTIUSD,20080411,222700,110.22,110.23,110.20,110.21
WTIUSD,20080411,222800,110.21,110.23,110.18,110.21
WTIUSD,20080411,222900,110.20,110.20,110.15,110.16
WTIUSD,20080411,223100,110.15,110.17,110.14,110.14
WTIUSD,20080411,223200,110.14,110.15,110.14,110.15
WTIUSD,20080411,223300,110.16,110.16,110.15,110.15
WTIUSD,20080411,223400,110.20,110.20,110.15,110.16
WTIUSD,20080411,223500,110.15,110.15,110.14,110.14
WTIUSD,20080411,223800,110.17,110.17,110.15,110.15
WTIUSD,20080411,223900,110.14,110.14,110.13,110.13
WTIUSD,20080411,224100,110.15,110.15,110.13,110.13
WTIUSD,20080411,224200,110.11,110.11,110.10,110.10
WTIUSD,20080411,224300,110.15,110.17,110.13,110.17
WTIUSD,20080411,224400,110.15,110.17,110.13,110.15
WTIUSD,20080411,224500,110.12,110.20,110.12,110.19
WTIUSD,20080411,224600,110.20,110.33,110.19,110.33
WTIUSD,20080411,224700,110.22,110.23,110.15,110.15
WTIUSD,20080411,224800,110.23,110.24,110.23,110.24
WTIUSD,20080411,225100,110.20,110.28,110.20,110.28
WTIUSD,20080411,225400,110.24,110.24,110.23,110.23
WTIUSD,20080411,225800,110.22,110.22,110.22,110.22
WTIUSD,20080411,230100,110.20,110.25,110.20,110.25
WTIUSD,20080411,230200,110.30,110.30,110.29,110.29
WTIUSD,20080411,230400,110.29,110.29,110.28,110.28
WTIUSD,20080411,230700,110.28,110.30,110.28,110.30
WTIUSD,20080411,230800,110.26,110.30,110.26,110.30
WTIUSD,20080411,230900,110.30,110.38,110.30,110.38
WTIUSD,20080411,231000,110.39,110.39,110.35,110.35
WTIUSD,20080411,231100,110.38,110.38,110.37,110.38
WTIUSD,20080411,231200,110.38,110.40,110.38,110.38
WTIUSD,20080411,231300,110.37,110.39,110.37,110.39
WTIUSD,20080411,231400,110.40,110.40,110.40,110.40
DJIUSD,20080411,000300,12600,12602,12600,12602
DJIUSD,20080411,000500,12600,12601,12600,12600
DJIUSD,20080411,000600,12599,12599,12599,12599
DJIUSD,20080411,000700,12601,12602,12601,12602
DJIUSD,20080411,000800,12601,12602,12601,12602
DJIUSD,20080411,001100,12599,12599,12596,12597
DJIUSD,20080411,001200,12596,12598,12596,12598
DJIUSD,20080411,001300,12595,12597,12595,12597
DJIUSD,20080411,001400,12597,12597,12596,12596
DJIUSD,20080411,001500,12597,12597,12597,12597
DJIUSD,20080411,001700,12597,12600,12597,12600
DJIUSD,20080411,001800,12600,12601,12600,12601
DJIUSD,20080411,002000,12598,12601,12598,12600
DJIUSD,20080411,003000,12598,12598,12596,12596
DJIUSD,20080411,003100,12598,12599,12598,12598
DJIUSD,20080411,003500,12602,12602,12600,12601
DJIUSD,20080411,004400,12602,12602,12601,12602
DJIUSD,20080411,004500,12603,12607,12602,12607
DJIUSD,20080411,004700,12605,12607,12605,12607
DJIUSD,20080411,005000,12602,12604,12602,12604
DJIUSD,20080411,005900,12606,12609,12606,12609
DJIUSD,20080411,010000,12608,12608,12606,12606
DJIUSD,20080411,010100,12606,12609,12606,12609
DJIUSD,20080411,010200,12604,12610,12603,12609
DJIUSD,20080411,010300,12611,12611,12609,12610
DJIUSD,20080411,010400,12609,12610,12607,12607
DJIUSD,20080411,010500,12609,12610,12609,12609
DJIUSD,20080411,010600,12610,12611,12609,12609
DJIUSD,20080411,010700,12611,12611,12610,12610
DJIUSD,20080411,010800,12609,12611,12609,12609
DJIUSD,20080411,011000,12613,12613,12611,12612
DJIUSD,20080411,011100,12612,12612,12611,12611
DJIUSD,20080411,011200,12611,12612,12611,12612
DJIUSD,20080411,011300,12611,12611,12610,12611
DJIUSD,20080411,011400,12610,12611,12610,12610
DJIUSD,20080411,011500,12608,12609,12608,12609
DJIUSD,20080411,011600,12610,12610,12609,12609
DJIUSD,20080411,011700,12608,12609,12607,12607
DJIUSD,20080411,011800,12607,12608,12607,12608
DJIUSD,20080411,011900,12606,12606,12606,12606
DJIUSD,20080411,012100,12606,12606,12605,12606
DJIUSD,20080411,012200,12606,12607,12606,12607
DJIUSD,20080411,012300,12604,12604,12604,12604
DJIUSD,20080411,012400,12606,12606,12605,12605
DJIUSD,20080411,012500,12607,12607,12605,12605
DJIUSD,20080411,012600,12606,12607,12606,12607
DJIUSD,20080411,012700,12608,12609,12607,12609
DJIUSD,20080411,012800,12607,12608,12606,12608
DJIUSD,20080411,012900,12608,12608,12606,12607
DJIUSD,20080411,013000,12607,12609,12605,12606
DJIUSD,20080411,013300,12607,12609,12607,12608
DJIUSD,20080411,013800,12609,12609,12607,12609
DJIUSD,20080411,014400,12607,12607,12605,12605
DJIUSD,20080411,014700,12609,12611,12609,12610
DJIUSD,20080411,014800,12610,12612,12609,12612
DJIUSD,20080411,015000,12610,12610,12609,12609
DJIUSD,20080411,015100,12612,12616,12611,12613
DJIUSD,20080411,015200,12610,12611,12610,12611
DJIUSD,20080411,015300,12614,12614,12614,12614
DJIUSD,20080411,015400,12612,12614,12610,12612
DJIUSD,20080411,015600,12610,12612,12610,12612
DJIUSD,20080411,015700,12614,12615,12612,12612
DJIUSD,20080411,015900,12613,12614,12613,12614
DJIUSD,20080411,020000,12612,12613,12612,12612
DJIUSD,20080411,020100,12613,12613,12612,12612
DJIUSD,20080411,020200,12615,12615,12613,12613
DJIUSD,20080411,020700,12613,12614,12613,12613
DJIUSD,20080411,020800,12611,12613,12611,12613
DJIUSD,20080411,021100,12614,12614,12613,12613
DJIUSD,20080411,021200,12613,12614,12613,12613
DJIUSD,20080411,021400,12613,12613,12611,12611
DJIUSD,20080411,021500,12614,12614,12613,12613
DJIUSD,20080411,021600,12614,12614,12612,12614
DJIUSD,20080411,021900,12613,12614,12613,12614
DJIUSD,20080411,022000,12612,12612,12611,12611
DJIUSD,20080411,022200,12613,12613,12612,12613
DJIUSD,20080411,022300,12614,12614,12613,12613
DJIUSD,20080411,022500,12613,12614,12612,12614
DJIUSD,20080411,022700,12614,12615,12614,12614
DJIUSD,20080411,022800,12615,12615,12615,12615
DJIUSD,20080411,022900,12616,12616,12615,12615
DJIUSD,20080411,023000,12615,12615,12614,12614
DJIUSD,20080411,023100,12615,12616,12615,12616
DJIUSD,20080411,023200,12616,12623,12616,12616
DJIUSD,20080411,023300,12617,12617,12615,12617
DJIUSD,20080411,023400,12617,12618,12617,12618
DJIUSD,20080411,023500,12614,12617,12614,12616
DJIUSD,20080411,023600,12614,12615,12614,12614
DJIUSD,20080411,023700,12614,12614,12613,12614
DJIUSD,20080411,023800,12615,12617,12614,12617
DJIUSD,20080411,024100,12615,12617,12614,12614
DJIUSD,20080411,024200,12613,12614,12612,12612
DJIUSD,20080411,024500,12614,12614,12613,12613
DJIUSD,20080411,024600,12612,12612,12612,12612
DJIUSD,20080411,024700,12613,12613,12611,12611
DJIUSD,20080411,024800,12615,12616,12614,12616
DJIUSD,20080411,024900,12614,12614,12613,12613
DJIUSD,20080411,025000,12613,12614,12613,12614
DJIUSD,20080411,025100,12613,12615,12613,12613
DJIUSD,20080411,025200,12612,12612,12612,12612
DJIUSD,20080411,025300,12612,12612,12611,12612
DJIUSD,20080411,025800,12613,12613,12613,12613
DJIUSD,20080411,025900,12612,12612,12612,12612
DJIUSD,20080411,030000,12610,12611,12610,12610
DJIUSD,20080411,030200,12611,12611,12609,12610
DJIUSD,20080411,030300,12611,12611,12609,12609
DJIUSD,20080411,030400,12609,12609,12607,12607
DJIUSD,20080411,030500,12605,12606,12605,12606
DJIUSD,20080411,030600,12609,12609,12608,12608
DJIUSD,20080411,030700,12610,12613,12609,12613
DJIUSD,20080411,030800,12610,12610,12606,12606
DJIUSD,20080411,030900,12608,12608,12607,12607
DJIUSD,20080411,031500,12611,12612,12611,12611
DJIUSD,20080411,031600,12611,12612,12611,12611
DJIUSD,20080411,031700,12613,12614,12613,12614
DJIUSD,20080411,031800,12616,12617,12616,12617
DJIUSD,20080411,031900,12616,12616,12616,12616
DJIUSD,20080411,032000,12618,12618,12617,12617
DJIUSD,20080411,032300,12617,12617,12616,12616
DJIUSD,20080411,032500,12616,12617,12616,12616
DJIUSD,20080411,032600,12615,12617,12615,12617
DJIUSD,20080411,032700,12617,12617,12615,12615
DJIUSD,20080411,032900,12618,12618,12616,12617
DJIUSD,20080411,033000,12617,12617,12616,12616
DJIUSD,20080411,033500,12616,12617,12615,12617
DJIUSD,20080411,033800,12616,12616,12615,12615
DJIUSD,20080411,034000,12615,12617,12615,12617
DJIUSD,20080411,034300,12617,12618,12616,12618
DJIUSD,20080411,034500,12613,12616,12613,12615
DJIUSD,20080411,034600,12615,12615,12615,12615
DJIUSD,20080411,034800,12615,12617,12615,12617
DJIUSD,20080411,034900,12617,12617,12617,12617
DJIUSD,20080411,035300,12616,12616,12615,12615
DJIUSD,20080411,035500,12616,12617,12616,12616
DJIUSD,20080411,035600,12614,12616,12614,12616
DJIUSD,20080411,035700,12613,12615,12613,12615
DJIUSD,20080411,035800,12613,12615,12613,12615
DJIUSD,20080411,035900,12614,12615,12614,12615
DJIUSD,20080411,040000,12611,12611,12610,12610
DJIUSD,20080411,040200,12612,12613,12612,12613
DJIUSD,20080411,040300,12611,12613,12611,12613
DJIUSD,20080411,040700,12613,12614,12612,12613
DJIUSD,20080411,041100,12612,12613,12610,12611
DJIUSD,20080411,041400,12613,12613,12612,12612
DJIUSD,20080411,041600,12610,12610,12608,12609
DJIUSD,20080411,042000,12611,12612,12609,12612
DJIUSD,20080411,042300,12612,12615,12612,12614
DJIUSD,20080411,042500,12610,12611,12609,12611
DJIUSD,20080411,042600,12609,12613,12609,12613
DJIUSD,20080411,042900,12610,12610,12608,12609
DJIUSD,20080411,043000,12607,12608,12607,12608
DJIUSD,20080411,043200,12608,12609,12608,12609
DJIUSD,20080411,043400,12612,12613,12609,12609
DJIUSD,20080411,043500,12613,12614,12613,12614
DJIUSD,20080411,043700,12614,12615,12614,12614
DJIUSD,20080411,044100,12614,12616,12614,12616
DJIUSD,20080411,044400,12615,12617,12615,12616
DJIUSD,20080411,044700,12617,12617,12616,12616
DJIUSD,20080411,044800,12617,12617,12617,12617
DJIUSD,20080411,044900,12615,12616,12615,12616
DJIUSD,20080411,045100,12616,12617,12616,12616
DJIUSD,20080411,045800,12616,12616,12614,12614
DJIUSD,20080411,045900,12617,12618,12617,12618
DJIUSD,20080411,050100,12619,12619,12618,12619
DJIUSD,20080411,050300,12615,12617,12615,12617
DJIUSD,20080411,050500,12617,12618,12614,12618
DJIUSD,20080411,050600,12614,12619,12614,12618
DJIUSD,20080411,050700,12615,12616,12615,12616
DJIUSD,20080411,051000,12614,12615,12614,12614
DJIUSD,20080411,051100,12617,12618,12617,12617
DJIUSD,20080411,051200,12617,12618,12617,12618
DJIUSD,20080411,051300,12617,12617,12616,12617
DJIUSD,20080411,051400,12618,12618,12617,12617
DJIUSD,20080411,051500,12617,12617,12616,12617
DJIUSD,20080411,051600,12616,12616,12615,12615
DJIUSD,20080411,051900,12614,12616,12614,12616
DJIUSD,20080411,052000,12615,12616,12615,12616
DJIUSD,20080411,052400,12616,12616,12615,12615
DJIUSD,20080411,052500,12614,12614,12614,12614
DJIUSD,20080411,052600,12612,12613,12611,12613
DJIUSD,20080411,052700,12612,12613,12612,12613
DJIUSD,20080411,052800,12612,12612,12608,12608
DJIUSD,20080411,053000,12611,12612,12611,12612
DJIUSD,20080411,053100,12613,12613,12613,12613
DJIUSD,20080411,053200,12614,12614,12612,12612
DJIUSD,20080411,053300,12609,12610,12609,12610
DJIUSD,20080411,053400,12618,12618,12616,12616
DJIUSD,20080411,053700,12619,12619,12618,12618
DJIUSD,20080411,054200,12621,12623,12621,12623
DJIUSD,20080411,054300,12618,12623,12617,12623
DJIUSD,20080411,054800,12621,12623,12621,12623
DJIUSD,20080411,054900,12621,12622,12621,12622
DJIUSD,20080411,055200,12621,12621,12619,12619
DJIUSD,20080411,055400,12619,12622,12619,12622
DJIUSD,20080411,055600,12623,12623,12621,12621
DJIUSD,20080411,060000,12622,12623,12622,12622
DJIUSD,20080411,060400,12624,12624,12622,12622
DJIUSD,20080411,060500,12623,12624,12623,12624
DJIUSD,20080411,060600,12622,12622,12620,12620
DJIUSD,20080411,060800,12623,12625,12623,12625
DJIUSD,20080411,060900,12621,12621,12621,12621
DJIUSD,20080411,061100,12622,12622,12621,12621
DJIUSD,20080411,061200,12622,12624,12621,12624
DJIUSD,20080411,061300,12623,12624,12623,12624
DJIUSD,20080411,061400,12624,12624,12622,12623
DJIUSD,20080411,061500,12621,12623,12621,12623
DJIUSD,20080411,061600,12623,12624,12623,12623
DJIUSD,20080411,061700,12622,12624,12622,12624
DJIUSD,20080411,062000,12619,12621,12619,12621
DJIUSD,20080411,062500,12625,12625,12623,12623
DJIUSD,20080411,062700,12625,12625,12618,12618
DJIUSD,20080411,062800,12620,12620,12619,12619
DJIUSD,20080411,062900,12624,12624,12618,12618
DJIUSD,20080411,063100,12622,12625,12622,12625
DJIUSD,20080411,063200,12624,12624,12622,12624
DJIUSD,20080411,063300,12624,12625,12620,12621
DJIUSD,20080411,063700,12624,12625,12623,12623
DJIUSD,20080411,063800,12622,12622,12620,12620
DJIUSD,20080411,063900,12624,12625,12624,12625
DJIUSD,20080411,064000,12622,12623,12622,12623
DJIUSD,20080411,064300,12623,12628,12623,12628
DJIUSD,20080411,064400,12628,12629,12627,12628
DJIUSD,20080411,064500,12627,12628,12626,12626
DJIUSD,20080411,064900,12625,12625,12624,12624
DJIUSD,20080411,065300,12627,12627,12625,12627
DJIUSD,20080411,065500,12626,12626,12626,12626
DJIUSD,20080411,065600,12626,12627,12626,12627
DJIUSD,20080411,065700,12629,12629,12627,12629
DJIUSD,20080411,070200,12626,12630,12626,12630
DJIUSD,20080411,071200,12626,12628,12626,12627
DJIUSD,20080411,071900,12625,12626,12625,12626
DJIUSD,20080411,072000,12627,12627,12626,12626
DJIUSD,20080411,072300,12625,12627,12625,12627
DJIUSD,20080411,072600,12628,12631,12627,12629
DJIUSD,20080411,072700,12629,12631,12629,12631
DJIUSD,20080411,073000,12627,12631,12627,12631
DJIUSD,20080411,073200,12629,12629,12628,12628
DJIUSD,20080411,073400,12627,12627,12626,12627
DJIUSD,20080411,073700,12630,12630,12628,12630
DJIUSD,20080411,073800,12628,12628,12627,12627
DJIUSD,20080411,073900,12626,12626,12626,12626
DJIUSD,20080411,074000,12628,12629,12627,12627
DJIUSD,20080411,074100,12626,12627,12626,12627
DJIUSD,20080411,074200,12631,12632,12630,12631
DJIUSD,20080411,074900,12631,12633,12630,12630
DJIUSD,20080411,075000,12634,12634,12632,12634
DJIUSD,20080411,075100,12634,12634,12633,12633
DJIUSD,20080411,075200,12634,12636,12632,12635
DJIUSD,20080411,075600,12634,12634,12631,12631
DJIUSD,20080411,075700,12632,12632,12632,12632
DJIUSD,20080411,075800,12634,12635,12634,12634
DJIUSD,20080411,075900,12634,12636,12634,12636
DJIUSD,20080411,080000,12635,12636,12634,12634
DJIUSD,20080411,080100,12634,12634,12633,12633
DJIUSD,20080411,080200,12634,12634,12634,12634
DJIUSD,20080411,080300,12634,12635,12631,12631
DJIUSD,20080411,080400,12631,12633,12631,12632
DJIUSD,20080411,080500,12632,12633,12631,12631
DJIUSD,20080411,080600,12630,12630,12625,12625
DJIUSD,20080411,080700,12629,12630,12629,12630
DJIUSD,20080411,080900,12632,12633,12631,12631
DJIUSD,20080411,081100,12630,12632,12630,12632
DJIUSD,20080411,081200,12628,12633,12620,12620
DJIUSD,20080411,081300,12620,12624,12619,12623
DJIUSD,20080411,081400,12622,12623,12618,12618
DJIUSD,20080411,081500,12618,12623,12614,12623
DJIUSD,20080411,081600,12621,12621,12621,12621
DJIUSD,20080411,081700,12623,12623,12619,12619
DJIUSD,20080411,081800,12617,12620,12617,12620
DJIUSD,20080411,081900,12618,12620,12618,12620
DJIUSD,20080411,082000,12619,12623,12619,12621
DJIUSD,20080411,082300,12621,12621,12620,12621
DJIUSD,20080411,082400,12618,12619,12617,12617
DJIUSD,20080411,082600,12619,12622,12619,12622
DJIUSD,20080411,082800,12617,12619,12617,12619
DJIUSD,20080411,082900,12617,12617,12615,12615
DJIUSD,20080411,083000,12617,12617,12616,12616
DJIUSD,20080411,083100,12619,12621,12615,12615
DJIUSD,20080411,083200,12615,12616,12614,12616
DJIUSD,20080411,083300,12619,12620,12619,12619
DJIUSD,20080411,083400,12620,12620,12620,12620
DJIUSD,20080411,083500,12622,12622,12622,12622
DJIUSD,20080411,083700,12622,12623,12620,12622
DJIUSD,20080411,083800,12623,12625,12623,12625
DJIUSD,20080411,083900,12625,12625,12625,12625
DJIUSD,20080411,084000,12628,12628,12628,12628
DJIUSD,20080411,084100,12627,12633,12627,12631
DJIUSD,20080411,084200,12631,12635,12630,12631
DJIUSD,20080411,084300,12628,12628,12628,12628
DJIUSD,20080411,084400,12629,12629,12624,12624
DJIUSD,20080411,084500,12629,12629,12629,12629
DJIUSD,20080411,084600,12626,12627,12626,12627
DJIUSD,20080411,084700,12625,12626,12625,12626
DJIUSD,20080411,084800,12625,12627,12625,12627
DJIUSD,20080411,084900,12626,12627,12625,12625
DJIUSD,20080411,085000,12626,12627,12625,12625
DJIUSD,20080411,085200,12625,12627,12623,12624
DJIUSD,20080411,085400,12623,12625,12623,12625
DJIUSD,20080411,085500,12626,12627,12626,12627
DJIUSD,20080411,085600,12625,12625,12624,12624
DJIUSD,20080411,085700,12627,12627,12626,12627
DJIUSD,20080411,085800,12626,12627,12625,12626
DJIUSD,20080411,085900,12626,12626,12626,12626
DJIUSD,20080411,090000,12626,12626,12622,12624
DJIUSD,20080411,090100,12626,12626,12623,12623
DJIUSD,20080411,090200,12625,12627,12624,12624
DJIUSD,20080411,090300,12626,12632,12625,12631
DJIUSD,20080411,090400,12633,12634,12630,12633
DJIUSD,20080411,090500,12631,12633,12629,12629
DJIUSD,20080411,090600,12631,12632,12628,12628
DJIUSD,20080411,090700,12628,12631,12627,12627
DJIUSD,20080411,090800,12627,12630,12627,12627
DJIUSD,20080411,090900,12626,12628,12626,12628
DJIUSD,20080411,091000,12628,12630,12625,12625
DJIUSD,20080411,091100,12624,12624,12623,12623
DJIUSD,20080411,091200,12621,12622,12616,12618
DJIUSD,20080411,091300,12619,12621,12617,12617
DJIUSD,20080411,091400,12618,12618,12615,12615
DJIUSD,20080411,091500,12616,12620,12616,12620
DJIUSD,20080411,091600,12623,12623,12617,12617
DJIUSD,20080411,091700,12617,12621,12617,12621
DJIUSD,20080411,091800,12620,12620,12620,12620
DJIUSD,20080411,091900,12620,12621,12616,12617
DJIUSD,20080411,092000,12621,12621,12616,12621
DJIUSD,20080411,092100,12618,12618,12618,12618
DJIUSD,20080411,092200,12621,12621,12617,12617
DJIUSD,20080411,092300,12617,12619,12611,12612
DJIUSD,20080411,092400,12612,12614,12610,12613
DJIUSD,20080411,092500,12612,12616,12611,12614
DJIUSD,20080411,092600,12616,12618,12613,12614
DJIUSD,20080411,092700,12616,12616,12615,12616
DJIUSD,20080411,092800,12618,12618,12616,12616
DJIUSD,20080411,092900,12616,12617,12611,12612
DJIUSD,20080411,093000,12609,12612,12609,12609
DJIUSD,20080411,093100,12611,12612,12610,12612
DJIUSD,20080411,093200,12612,12612,12611,12611
DJIUSD,20080411,093300,12610,12610,12606,12607
DJIUSD,20080411,093400,12607,12607,12606,12607
DJIUSD,20080411,093500,12607,12611,12607,12611
DJIUSD,20080411,093600,12610,12612,12608,12610
DJIUSD,20080411,093800,12609,12613,12609,12612
DJIUSD,20080411,093900,12612,12613,12612,12613
DJIUSD,20080411,094000,12611,12613,12610,12610
DJIUSD,20080411,094200,12612,12612,12612,12612
DJIUSD,20080411,094300,12612,12613,12611,12611
DJIUSD,20080411,094400,12612,12614,12612,12614
DJIUSD,20080411,094600,12611,12612,12610,12610
DJIUSD,20080411,094700,12613,12613,12612,12612
DJIUSD,20080411,094800,12615,12621,12615,12621
DJIUSD,20080411,094900,12620,12620,12619,12620
DJIUSD,20080411,095000,12620,12622,12620,12621
DJIUSD,20080411,095100,12623,12623,12621,12621
DJIUSD,20080411,095200,12622,12624,12622,12624
DJIUSD,20080411,095300,12622,12629,12622,12629
DJIUSD,20080411,095400,12630,12630,12626,12626
DJIUSD,20080411,095500,12629,12631,12626,12628
DJIUSD,20080411,095600,12625,12628,12625,12628
DJIUSD,20080411,095700,12626,12626,12626,12626
DJIUSD,20080411,095800,12626,12626,12625,12626
DJIUSD,20080411,095900,12627,12629,12626,12626
DJIUSD,20080411,100000,12627,12631,12627,12631
DJIUSD,20080411,100100,12628,12632,12628,12632
DJIUSD,20080411,100200,12633,12633,12630,12633
DJIUSD,20080411,100300,12631,12633,12628,12630
DJIUSD,20080411,100400,12629,12636,12629,12636
DJIUSD,20080411,100500,12638,12638,12638,12638
DJIUSD,20080411,100600,12635,12635,12632,12634
DJIUSD,20080411,100800,12631,12633,12631,12632
DJIUSD,20080411,100900,12633,12633,12631,12631
DJIUSD,20080411,101000,12629,12631,12622,12622
DJIUSD,20080411,101100,12623,12626,12623,12624
DJIUSD,20080411,101200,12626,12628,12626,12628
DJIUSD,20080411,101300,12627,12629,12627,12629
DJIUSD,20080411,101400,12625,12628,12625,12628
DJIUSD,20080411,101500,12630,12631,12627,12631
DJIUSD,20080411,101600,12632,12633,12630,12630
DJIUSD,20080411,101700,12634,12636,12634,12634
DJIUSD,20080411,101800,12634,12635,12633,12633
DJIUSD,20080411,101900,12636,12636,12631,12632
DJIUSD,20080411,102000,12633,12635,12631,12631
DJIUSD,20080411,102100,12634,12634,12630,12630
DJIUSD,20080411,102200,12632,12637,12632,12633
DJIUSD,20080411,102300,12636,12636,12633,12634
DJIUSD,20080411,102400,12634,12635,12633,12633
DJIUSD,20080411,102500,12633,12636,12633,12633
DJIUSD,20080411,102600,12634,12634,12632,12632
DJIUSD,20080411,102700,12633,12635,12633,12634
DJIUSD,20080411,102800,12633,12633,12632,12632
DJIUSD,20080411,102900,12633,12633,12628,12629
DJIUSD,20080411,103000,12632,12635,12632,12635
DJIUSD,20080411,103200,12634,12635,12634,12635
DJIUSD,20080411,103300,12633,12635,12633,12634
DJIUSD,20080411,103400,12633,12633,12631,12632
DJIUSD,20080411,103500,12631,12634,12631,12631
DJIUSD,20080411,103600,12632,12632,12631,12631
DJIUSD,20080411,103700,12632,12632,12631,12631
DJIUSD,20080411,103800,12633,12633,12633,12633
DJIUSD,20080411,103900,12632,12633,12632,12633
DJIUSD,20080411,104000,12633,12634,12633,12633
DJIUSD,20080411,104100,12632,12632,12632,12632
DJIUSD,20080411,104200,12632,12633,12631,12632
DJIUSD,20080411,104300,12636,12636,12635,12636
DJIUSD,20080411,104500,12634,12635,12633,12633
DJIUSD,20080411,104600,12635,12636,12635,12635
DJIUSD,20080411,104700,12636,12636,12632,12633
DJIUSD,20080411,104800,12633,12633,12632,12632
DJIUSD,20080411,105000,12633,12633,12628,12628
DJIUSD,20080411,105100,12630,12631,12630,12630
DJIUSD,20080411,105200,12629,12631,12626,12626
DJIUSD,20080411,105300,12626,12627,12624,12626
DJIUSD,20080411,105400,12624,12625,12621,12623
DJIUSD,20080411,105500,12622,12624,12616,12618
DJIUSD,20080411,105600,12619,12619,12615,12618
DJIUSD,20080411,105700,12617,12620,12616,12618
DJIUSD,20080411,105800,12618,12621,12618,12621
DJIUSD,20080411,105900,12621,12623,12621,12623
DJIUSD,20080411,110200,12619,12619,12618,12618
DJIUSD,20080411,110300,12619,12619,12617,12617
DJIUSD,20080411,110500,12621,12621,12620,12621
DJIUSD,20080411,110600,12618,12619,12617,12617
DJIUSD,20080411,110800,12619,12619,12619,12619
DJIUSD,20080411,110900,12624,12624,12624,12624
DJIUSD,20080411,111100,12623,12623,12623,12623
DJIUSD,20080411,111200,12624,12624,12620,12620
DJIUSD,20080411,111300,12623,12624,12623,12623
DJIUSD,20080411,111500,12621,12622,12620,12620
DJIUSD,20080411,111600,12620,12621,12619,12621
DJIUSD,20080411,111700,12618,12619,12618,12619
DJIUSD,20080411,111800,12621,12621,12620,12621
DJIUSD,20080411,112000,12622,12623,12622,12622
DJIUSD,20080411,112100,12620,12620,12618,12618
DJIUSD,20080411,112300,12622,12622,12619,12620
DJIUSD,20080411,112500,12624,12626,12623,12625
DJIUSD,20080411,112600,12625,12625,12623,12623
DJIUSD,20080411,112700,12621,12622,12621,12622
DJIUSD,20080411,112900,12622,12623,12621,12622
DJIUSD,20080411,113000,12621,12622,12618,12618
DJIUSD,20080411,113100,12617,12618,12617,12618
DJIUSD,20080411,113200,12616,12616,12614,12614
DJIUSD,20080411,113300,12614,12614,12612,12612
DJIUSD,20080411,113400,12612,12612,12612,12612
DJIUSD,20080411,113500,12612,12615,12612,12615
DJIUSD,20080411,113700,12616,12619,12615,12617
DJIUSD,20080411,113800,12618,12619,12618,12619
DJIUSD,20080411,113900,12620,12620,12618,12618
DJIUSD,20080411,114000,12618,12619,12618,12619
DJIUSD,20080411,114100,12618,12619,12617,12617
DJIUSD,20080411,114200,12615,12617,12615,12616
DJIUSD,20080411,114300,12616,12616,12615,12616
DJIUSD,20080411,114400,12615,12616,12615,12616
DJIUSD,20080411,114600,12614,12616,12614,12616
DJIUSD,20080411,114800,12616,12617,12616,12617
DJIUSD,20080411,114900,12616,12616,12615,12616
DJIUSD,20080411,115000,12617,12618,12617,12617
DJIUSD,20080411,115300,12617,12617,12617,12617
DJIUSD,20080411,115400,12617,12618,12616,12618
DJIUSD,20080411,115500,12615,12618,12615,12617
DJIUSD,20080411,115600,12619,12619,12618,12619
DJIUSD,20080411,115700,12618,12620,12618,12620
DJIUSD,20080411,115900,12619,12620,12619,12620
DJIUSD,20080411,120000,12619,12624,12618,12618
DJIUSD,20080411,120100,12619,12620,12617,12618
DJIUSD,20080411,120200,12617,12619,12617,12619
DJIUSD,20080411,120300,12621,12621,12620,12621
DJIUSD,20080411,120400,12620,12624,12620,12624
DJIUSD,20080411,120500,12625,12625,12623,12624
DJIUSD,20080411,120600,12624,12624,12624,12624
DJIUSD,20080411,120700,12625,12631,12625,12630
DJIUSD,20080411,120900,12629,12629,12629,12629
DJIUSD,20080411,121100,12628,12628,12626,12626
DJIUSD,20080411,121300,12626,12626,12624,12625
DJIUSD,20080411,121400,12629,12629,12628,12628
DJIUSD,20080411,121600,12631,12633,12631,12631
DJIUSD,20080411,121800,12632,12632,12631,12632
DJIUSD,20080411,122000,12628,12629,12626,12626
DJIUSD,20080411,122100,12626,12626,12625,12625
DJIUSD,20080411,122200,12624,12625,12622,12623
DJIUSD,20080411,122300,12622,12625,12621,12623
DJIUSD,20080411,122800,12622,12622,12622,12622
DJIUSD,20080411,122900,12626,12626,12623,12624
DJIUSD,20080411,123000,12621,12622,12593,12594
DJIUSD,20080411,123100,12593,12595,12563,12566
DJIUSD,20080411,123200,12563,12573,12563,12567
DJIUSD,20080411,123300,12570,12574,12568,12572
DJIUSD,20080411,123400,12572,12574,12569,12569
DJIUSD,20080411,123500,12568,12569,12564,12565
DJIUSD,20080411,123600,12564,12564,12554,12555
DJIUSD,20080411,123700,12555,12555,12551,12553
DJIUSD,20080411,123800,12555,12555,12546,12549
DJIUSD,20080411,123900,12551,12557,12548,12551
DJIUSD,20080411,124000,12549,12554,12549,12551
DJIUSD,20080411,124100,12553,12558,12553,12558
DJIUSD,20080411,124200,12558,12562,12558,12559
DJIUSD,20080411,124300,12559,12559,12552,12554
DJIUSD,20080411,124400,12555,12558,12553,12553
DJIUSD,20080411,124500,12550,12552,12548,12552
DJIUSD,20080411,124600,12552,12552,12551,12552
DJIUSD,20080411,124700,12551,12554,12551,12552
DJIUSD,20080411,124800,12551,12551,12537,12541
DJIUSD,20080411,124900,12540,12541,12536,12537
DJIUSD,20080411,125000,12540,12543,12535,12538
DJIUSD,20080411,125100,12534,12537,12530,12531
DJIUSD,20080411,125200,12531,12534,12527,12527
DJIUSD,20080411,125300,12528,12531,12526,12530
DJIUSD,20080411,125400,12529,12529,12525,12527
DJIUSD,20080411,125500,12525,12527,12525,12527
DJIUSD,20080411,125600,12527,12530,12526,12529
DJIUSD,20080411,125700,12530,12532,12528,12532
DJIUSD,20080411,125800,12533,12535,12532,12533
DJIUSD,20080411,125900,12534,12535,12531,12535
DJIUSD,20080411,130000,12534,12534,12529,12531
DJIUSD,20080411,130100,12530,12534,12527,12532
DJIUSD,20080411,130200,12530,12534,12528,12531
DJIUSD,20080411,130300,12532,12532,12531,12531
DJIUSD,20080411,130400,12532,12532,12525,12527
DJIUSD,20080411,130500,12527,12527,12518,12521
DJIUSD,20080411,130600,12520,12526,12518,12522
DJIUSD,20080411,130700,12523,12525,12520,12523
DJIUSD,20080411,130800,12523,12531,12523,12531
DJIUSD,20080411,130900,12531,12535,12530,12535
DJIUSD,20080411,131000,12534,12535,12528,12532
DJIUSD,20080411,131100,12532,12534,12520,12524
DJIUSD,20080411,131200,12523,12527,12519,12521
DJIUSD,20080411,131300,12521,12526,12519,12526
DJIUSD,20080411,131400,12524,12527,12523,12525
DJIUSD,20080411,131500,12525,12525,12524,12524
DJIUSD,20080411,131600,12524,12524,12515,12517
DJIUSD,20080411,131700,12518,12518,12514,12518
DJIUSD,20080411,131800,12517,12520,12516,12518
DJIUSD,20080411,131900,12519,12524,12519,12524
DJIUSD,20080411,132000,12522,12524,12521,12523
DJIUSD,20080411,132100,12521,12522,12516,12518
DJIUSD,20080411,132200,12517,12517,12514,12514
DJIUSD,20080411,132300,12519,12520,12516,12517
DJIUSD,20080411,132400,12514,12519,12513,12514
DJIUSD,20080411,132500,12514,12515,12509,12511
DJIUSD,20080411,132600,12513,12515,12503,12503
DJIUSD,20080411,132700,12504,12504,12491,12493
DJIUSD,20080411,132800,12493,12498,12491,12494
DJIUSD,20080411,132900,12493,12496,12492,12495
DJIUSD,20080411,133000,12495,12499,12495,12497
DJIUSD,20080411,133100,12499,12499,12496,12498
DJIUSD,20080411,133200,12499,12508,12499,12506
DJIUSD,20080411,133300,12503,12514,12503,12513
DJIUSD,20080411,133400,12510,12510,12500,12504
DJIUSD,20080411,133500,12505,12508,12503,12503
DJIUSD,20080411,133600,12504,12509,12503,12507
DJIUSD,20080411,133700,12509,12509,12507,12507
DJIUSD,20080411,133800,12510,12521,12510,12520
DJIUSD,20080411,133900,12523,12527,12521,12525
DJIUSD,20080411,134000,12523,12526,12522,12525
DJIUSD,20080411,134100,12525,12526,12522,12524
DJIUSD,20080411,134200,12522,12523,12521,12522
DJIUSD,20080411,134300,12523,12524,12521,12523
DJIUSD,20080411,134400,12520,12520,12511,12512
DJIUSD,20080411,134500,12510,12512,12504,12505
DJIUSD,20080411,134600,12507,12509,12504,12505
DJIUSD,20080411,134700,12505,12508,12503,12506
DJIUSD,20080411,134800,12504,12506,12503,12503
DJIUSD,20080411,134900,12505,12511,12505,12511
DJIUSD,20080411,135000,12511,12513,12503,12503
DJIUSD,20080411,135100,12503,12510,12501,12509
DJIUSD,20080411,135200,12510,12512,12507,12508
DJIUSD,20080411,135300,12509,12513,12507,12513
DJIUSD,20080411,135400,12513,12519,12512,12514
DJIUSD,20080411,135500,12517,12517,12509,12509
DJIUSD,20080411,135600,12510,12516,12507,12516
DJIUSD,20080411,135700,12516,12519,12513,12513
DJIUSD,20080411,135800,12516,12517,12508,12509
DJIUSD,20080411,135900,12510,12515,12509,12511
DJIUSD,20080411,140000,12510,12513,12503,12506
DJIUSD,20080411,140100,12506,12507,12502,12504
DJIUSD,20080411,140200,12502,12506,12500,12501
DJIUSD,20080411,140300,12500,12509,12499,12508
DJIUSD,20080411,140400,12507,12509,12503,12509
DJIUSD,20080411,140500,12508,12511,12502,12502
DJIUSD,20080411,140600,12503,12507,12500,12506
DJIUSD,20080411,140700,12506,12508,12506,12508
DJIUSD,20080411,140800,12506,12506,12498,12504
DJIUSD,20080411,140900,12507,12507,12500,12500
DJIUSD,20080411,141000,12499,12500,12495,12495
DJIUSD,20080411,141100,12497,12498,12490,12491
DJIUSD,20080411,141200,12490,12493,12490,12491
DJIUSD,20080411,141300,12490,12495,12471,12473
DJIUSD,20080411,141400,12475,12483,12475,12483
DJIUSD,20080411,141500,12482,12485,12479,12485
DJIUSD,20080411,141600,12484,12485,12481,12482
DJIUSD,20080411,141700,12481,12483,12480,12482
DJIUSD,20080411,141800,12485,12485,12483,12483
DJIUSD,20080411,141900,12483,12483,12478,12479
DJIUSD,20080411,142000,12479,12479,12472,12474
DJIUSD,20080411,142100,12475,12479,12474,12479
DJIUSD,20080411,142200,12479,12480,12471,12474
DJIUSD,20080411,142300,12472,12477,12471,12474
DJIUSD,20080411,142400,12475,12475,12470,12470
DJIUSD,20080411,142500,12470,12474,12464,12473
DJIUSD,20080411,142600,12469,12475,12469,12470
DJIUSD,20080411,142700,12471,12474,12468,12474
DJIUSD,20080411,142800,12472,12473,12468,12469
DJIUSD,20080411,142900,12471,12473,12464,12464
DJIUSD,20080411,143000,12468,12469,12455,12455
DJIUSD,20080411,143100,12457,12467,12456,12464
DJIUSD,20080411,143200,12463,12469,12461,12463
DJIUSD,20080411,143300,12464,12465,12462,12464
DJIUSD,20080411,143400,12464,12473,12464,12472
DJIUSD,20080411,143500,12470,12478,12470,12476
DJIUSD,20080411,143600,12478,12479,12473,12476
DJIUSD,20080411,143700,12475,12479,12473,12475
DJIUSD,20080411,143800,12475,12475,12473,12474
DJIUSD,20080411,143900,12474,12474,12470,12470
DJIUSD,20080411,144000,12470,12472,12468,12471
DJIUSD,20080411,144100,12472,12477,12471,12476
DJIUSD,20080411,144200,12475,12477,12474,12476
DJIUSD,20080411,144300,12477,12482,12474,12478
DJIUSD,20080411,144400,12478,12480,12475,12479
DJIUSD,20080411,144500,12479,12479,12477,12477
DJIUSD,20080411,144600,12477,12477,12469,12472
DJIUSD,20080411,144700,12469,12470,12467,12468
DJIUSD,20080411,144800,12470,12471,12467,12471
DJIUSD,20080411,144900,12471,12471,12468,12468
DJIUSD,20080411,145000,12467,12469,12465,12467
DJIUSD,20080411,145100,12467,12467,12461,12461
DJIUSD,20080411,145200,12464,12465,12459,12465
DJIUSD,20080411,145300,12464,12471,12464,12469
DJIUSD,20080411,145400,12467,12470,12467,12469
DJIUSD,20080411,145500,12469,12471,12469,12470
DJIUSD,20080411,145600,12470,12473,12467,12473
DJIUSD,20080411,145700,12472,12474,12468,12470
DJIUSD,20080411,145800,12469,12469,12465,12466
DJIUSD,20080411,145900,12466,12468,12464,12466
DJIUSD,20080411,150000,12468,12472,12468,12472
DJIUSD,20080411,150100,12471,12475,12469,12470
DJIUSD,20080411,150200,12472,12474,12467,12471
DJIUSD,20080411,150300,12470,12473,12470,12471
DJIUSD,20080411,150400,12472,12474,12472,12473
DJIUSD,20080411,150500,12472,12474,12471,12472
DJIUSD,20080411,150600,12473,12473,12466,12469
DJIUSD,20080411,150700,12469,12470,12466,12467
DJIUSD,20080411,150800,12465,12467,12463,12465
DJIUSD,20080411,150900,12467,12467,12465,12467
DJIUSD,20080411,151000,12467,12469,12467,12469
DJIUSD,20080411,151100,12468,12470,12466,12466
DJIUSD,20080411,151200,12469,12469,12464,12465
DJIUSD,20080411,151300,12466,12466,12460,12462
DJIUSD,20080411,151400,12462,12463,12460,12461
DJIUSD,20080411,151500,12459,12461,12459,12459
DJIUSD,20080411,151600,12460,12460,12458,12460
DJIUSD,20080411,151700,12459,12461,12458,12459
DJIUSD,20080411,151800,12457,12460,12457,12457
DJIUSD,20080411,151900,12461,12461,12455,12455
DJIUSD,20080411,152000,12455,12457,12452,12457
DJIUSD,20080411,152100,12457,12457,12449,12453
DJIUSD,20080411,152200,12453,12454,12450,12451
DJIUSD,20080411,152300,12451,12453,12447,12452
DJIUSD,20080411,152400,12451,12453,12449,12452
DJIUSD,20080411,152500,12452,12454,12446,12450
DJIUSD,20080411,152600,12450,12458,12450,12456
DJIUSD,20080411,152700,12456,12456,12450,12451
DJIUSD,20080411,152800,12451,12453,12449,12453
DJIUSD,20080411,152900,12453,12455,12449,12455
DJIUSD,20080411,153000,12456,12459,12444,12447
DJIUSD,20080411,153100,12446,12450,12440,12443
DJIUSD,20080411,153200,12444,12456,12441,12456
DJIUSD,20080411,153300,12455,12465,12453,12455
DJIUSD,20080411,153400,12456,12461,12450,12452
DJIUSD,20080411,153500,12451,12455,12443,12454
DJIUSD,20080411,153600,12455,12461,12448,12460
DJIUSD,20080411,153700,12462,12462,12445,12448
DJIUSD,20080411,153800,12448,12450,12430,12443
DJIUSD,20080411,153900,12442,12444,12433,12433
DJIUSD,20080411,154000,12433,12444,12433,12443
DJIUSD,20080411,154100,12443,12447,12437,12445
DJIUSD,20080411,154200,12444,12457,12444,12453
DJIUSD,20080411,154300,12452,12455,12445,12451
DJIUSD,20080411,154400,12451,12453,12440,12441
DJIUSD,20080411,154500,12442,12444,12433,12444
DJIUSD,20080411,154600,12445,12452,12440,12451
DJIUSD,20080411,154700,12452,12454,12444,12447
DJIUSD,20080411,154800,12445,12455,12445,12454
DJIUSD,20080411,154900,12455,12462,12453,12462
DJIUSD,20080411,155000,12463,12465,12459,12464
DJIUSD,20080411,155100,12463,12464,12456,12456
DJIUSD,20080411,155200,12455,12464,12455,12461
DJIUSD,20080411,155300,12461,12465,12457,12463
DJIUSD,20080411,155400,12462,12466,12456,12458
DJIUSD,20080411,155500,12460,12462,12447,12452
DJIUSD,20080411,155600,12452,12460,12449,12459
DJIUSD,20080411,155700,12460,12464,12453,12456
DJIUSD,20080411,155800,12455,12457,12446,12448
DJIUSD,20080411,155900,12451,12460,12445,12445
DJIUSD,20080411,160000,12446,12454,12437,12437
DJIUSD,20080411,160100,12437,12437,12418,12419
DJIUSD,20080411,160200,12420,12423,12417,12419
DJIUSD,20080411,160300,12419,12427,12417,12424
DJIUSD,20080411,160400,12426,12428,12420,12424
DJIUSD,20080411,160500,12424,12429,12416,12419
DJIUSD,20080411,160600,12420,12422,12407,12419
DJIUSD,20080411,160700,12417,12420,12410,12420
DJIUSD,20080411,160800,12419,12419,12403,12406
DJIUSD,20080411,160900,12405,12413,12405,12406
DJIUSD,20080411,161000,12407,12413,12402,12402
DJIUSD,20080411,161100,12403,12407,12398,12405
DJIUSD,20080411,161200,12404,12409,12401,12406
DJIUSD,20080411,161300,12406,12411,12406,12408
DJIUSD,20080411,161400,12410,12411,12406,12410
DJIUSD,20080411,161500,12409,12411,12405,12406
DJIUSD,20080411,161600,12406,12413,12406,12413
DJIUSD,20080411,161700,12411,12418,12411,12415
DJIUSD,20080411,161800,12414,12431,12412,12427
DJIUSD,20080411,161900,12428,12432,12426,12427
DJIUSD,20080411,162000,12424,12430,12422,12425
DJIUSD,20080411,162100,12423,12427,12421,12422
DJIUSD,20080411,162200,12423,12425,12421,12424
DJIUSD,20080411,162300,12423,12431,12422,12430
DJIUSD,20080411,162400,12432,12432,12421,12423
DJIUSD,20080411,162500,12424,12428,12418,12421
DJIUSD,20080411,162600,12420,12429,12417,12429
DJIUSD,20080411,162700,12428,12430,12409,12413
DJIUSD,20080411,162800,12413,12419,12411,12419
DJIUSD,20080411,162900,12420,12420,12413,12417
DJIUSD,20080411,163000,12417,12427,12417,12427
DJIUSD,20080411,163100,12427,12430,12412,12430
DJIUSD,20080411,163200,12430,12430,12418,12430
DJIUSD,20080411,163300,12428,12435,12426,12434
DJIUSD,20080411,163400,12434,12434,12422,12426
DJIUSD,20080411,163500,12428,12434,12426,12431
DJIUSD,20080411,163600,12431,12441,12431,12435
DJIUSD,20080411,163700,12436,12436,12427,12433
DJIUSD,20080411,163800,12432,12433,12425,12426
DJIUSD,20080411,163900,12425,12430,12425,12430
DJIUSD,20080411,164000,12432,12437,12430,12437
DJIUSD,20080411,164100,12436,12442,12434,12440
DJIUSD,20080411,164200,12438,12447,12437,12445
DJIUSD,20080411,164300,12444,12448,12442,12445
DJIUSD,20080411,164400,12443,12446,12440,12440
DJIUSD,20080411,164500,12442,12444,12439,12442
DJIUSD,20080411,164600,12443,12451,12443,12451
DJIUSD,20080411,164700,12449,12451,12448,12448
DJIUSD,20080411,164800,12450,12454,12444,12454
DJIUSD,20080411,164900,12454,12460,12452,12454
DJIUSD,20080411,165000,12454,12459,12453,12453
DJIUSD,20080411,165100,12454,12457,12449,12452
DJIUSD,20080411,165200,12450,12452,12446,12447
DJIUSD,20080411,165300,12448,12451,12445,12451
DJIUSD,20080411,165400,12450,12452,12447,12447
DJIUSD,20080411,165500,12448,12452,12444,12448
DJIUSD,20080411,165600,12447,12447,12442,12444
DJIUSD,20080411,165700,12444,12450,12441,12441
DJIUSD,20080411,165800,12441,12446,12439,12439
DJIUSD,20080411,165900,12440,12448,12440,12446
DJIUSD,20080411,170000,12445,12445,12433,12433
DJIUSD,20080411,170100,12435,12437,12431,12434
DJIUSD,20080411,170200,12435,12436,12431,12431
DJIUSD,20080411,170300,12430,12436,12430,12436
DJIUSD,20080411,170400,12437,12438,12429,12430
DJIUSD,20080411,170500,12430,12436,12424,12434
DJIUSD,20080411,170600,12434,12445,12434,12441
DJIUSD,20080411,170700,12442,12443,12438,12438
DJIUSD,20080411,170800,12438,12440,12433,12437
DJIUSD,20080411,170900,12438,12443,12437,12437
DJIUSD,20080411,171000,12436,12440,12436,12436
DJIUSD,20080411,171100,12435,12444,12435,12436
DJIUSD,20080411,171200,12439,12439,12426,12427
DJIUSD,20080411,171300,12429,12435,12422,12432
DJIUSD,20080411,171400,12434,12434,12425,12425
DJIUSD,20080411,171500,12425,12434,12425,12425
DJIUSD,20080411,171600,12428,12428,12416,12419
DJIUSD,20080411,171700,12419,12421,12416,12418
DJIUSD,20080411,171800,12420,12425,12418,12422
DJIUSD,20080411,171900,12424,12433,12422,12431
DJIUSD,20080411,172000,12430,12433,12427,12428
DJIUSD,20080411,172100,12428,12436,12428,12434
DJIUSD,20080411,172200,12436,12436,12425,12428
DJIUSD,20080411,172300,12427,12439,12427,12435
DJIUSD,20080411,172400,12434,12435,12428,12433
DJIUSD,20080411,172500,12434,12435,12432,12433
DJIUSD,20080411,172600,12433,12435,12430,12432
DJIUSD,20080411,172700,12430,12433,12429,12429
DJIUSD,20080411,172800,12428,12434,12428,12431
DJIUSD,20080411,172900,12430,12431,12429,12431
DJIUSD,20080411,173000,12430,12431,12425,12426
DJIUSD,20080411,173100,12425,12437,12425,12434
DJIUSD,20080411,173200,12435,12437,12427,12429
DJIUSD,20080411,173300,12428,12436,12428,12435
DJIUSD,20080411,173400,12434,12435,12433,12435
DJIUSD,20080411,173500,12433,12436,12431,12435
DJIUSD,20080411,173600,12435,12440,12435,12437
DJIUSD,20080411,173700,12438,12438,12436,12437
DJIUSD,20080411,173800,12439,12439,12438,12438
DJIUSD,20080411,173900,12439,12440,12436,12437
DJIUSD,20080411,174000,12438,12439,12435,12439
DJIUSD,20080411,174100,12439,12443,12437,12443
DJIUSD,20080411,174200,12442,12449,12442,12447
DJIUSD,20080411,174300,12448,12450,12440,12445
DJIUSD,20080411,174400,12445,12450,12444,12447
DJIUSD,20080411,174500,12445,12450,12445,12446
DJIUSD,20080411,174600,12448,12454,12447,12450
DJIUSD,20080411,174700,12449,12453,12446,12453
DJIUSD,20080411,174800,12452,12453,12444,12446
DJIUSD,20080411,174900,12445,12449,12445,12447
DJIUSD,20080411,175000,12448,12451,12446,12451
DJIUSD,20080411,175100,12449,12449,12442,12444
DJIUSD,20080411,175200,12445,12445,12437,12438
DJIUSD,20080411,175300,12439,12441,12435,12439
DJIUSD,20080411,175400,12438,12441,12433,12436
DJIUSD,20080411,175500,12434,12440,12434,12437
DJIUSD,20080411,175600,12434,12435,12431,12432
DJIUSD,20080411,175700,12431,12434,12426,12430
DJIUSD,20080411,175800,12429,12441,12429,12441
DJIUSD,20080411,175900,12440,12444,12435,12444
DJIUSD,20080411,180000,12445,12445,12437,12439
DJIUSD,20080411,180100,12439,12441,12429,12432
DJIUSD,20080411,180200,12431,12443,12431,12438
DJIUSD,20080411,180300,12440,12446,12434,12445
DJIUSD,20080411,180400,12445,12447,12443,12445
DJIUSD,20080411,180500,12442,12442,12441,12442
DJIUSD,20080411,180600,12441,12442,12431,12434
DJIUSD,20080411,180700,12432,12435,12424,12431
DJIUSD,20080411,180800,12429,12438,12428,12432
DJIUSD,20080411,180900,12434,12434,12426,12426
DJIUSD,20080411,181000,12425,12432,12421,12425
DJIUSD,20080411,181100,12424,12428,12422,12424
DJIUSD,20080411,181200,12424,12429,12422,12428
DJIUSD,20080411,181300,12426,12427,12422,12423
DJIUSD,20080411,181400,12422,12426,12420,12421
DJIUSD,20080411,181500,12421,12426,12420,12424
DJIUSD,20080411,181600,12425,12429,12420,12421
DJIUSD,20080411,181700,12423,12427,12417,12421
DJIUSD,20080411,181800,12421,12423,12420,12421
DJIUSD,20080411,181900,12423,12428,12421,12426
DJIUSD,20080411,182000,12427,12427,12423,12425
DJIUSD,20080411,182100,12423,12425,12421,12421
DJIUSD,20080411,182200,12422,12422,12413,12418
DJIUSD,20080411,182300,12418,12419,12409,12409
DJIUSD,20080411,182400,12410,12410,12400,12401
DJIUSD,20080411,182500,12401,12404,12390,12398
DJIUSD,20080411,182600,12399,12402,12398,12400
DJIUSD,20080411,182700,12402,12403,12386,12391
DJIUSD,20080411,182800,12393,12396,12388,12396
DJIUSD,20080411,182900,12396,12396,12387,12389
DJIUSD,20080411,183000,12388,12395,12387,12390
DJIUSD,20080411,183100,12390,12393,12388,12393
DJIUSD,20080411,183200,12392,12392,12388,12390
DJIUSD,20080411,183300,12390,12394,12388,12393
DJIUSD,20080411,183400,12393,12399,12390,12398
DJIUSD,20080411,183500,12396,12398,12395,12397
DJIUSD,20080411,183600,12395,12399,12394,12397
DJIUSD,20080411,183700,12398,12401,12395,12396
DJIUSD,20080411,183800,12397,12401,12393,12394
DJIUSD,20080411,183900,12395,12400,12394,12397
DJIUSD,20080411,184000,12398,12400,12397,12399
DJIUSD,20080411,184100,12399,12402,12398,12399
DJIUSD,20080411,184200,12400,12401,12396,12398
DJIUSD,20080411,184300,12397,12401,12394,12396
DJIUSD,20080411,184400,12395,12397,12392,12395
DJIUSD,20080411,184500,12395,12400,12392,12400
DJIUSD,20080411,184600,12400,12401,12397,12400
DJIUSD,20080411,184700,12401,12402,12400,12400
DJIUSD,20080411,184800,12399,12402,12397,12402
DJIUSD,20080411,184900,12401,12403,12399,12403
DJIUSD,20080411,185000,12402,12407,12400,12404
DJIUSD,20080411,185100,12403,12404,12401,12401
DJIUSD,20080411,185200,12400,12405,12398,12405
DJIUSD,20080411,185300,12404,12407,12402,12406
DJIUSD,20080411,185400,12406,12408,12405,12408
DJIUSD,20080411,185500,12406,12410,12403,12403
DJIUSD,20080411,185600,12405,12406,12401,12404
DJIUSD,20080411,185700,12405,12406,12401,12404
DJIUSD,20080411,185800,12402,12406,12401,12406
DJIUSD,20080411,185900,12406,12408,12403,12405
DJIUSD,20080411,190000,12403,12404,12401,12402
DJIUSD,20080411,190100,12403,12406,12402,12405
DJIUSD,20080411,190200,12406,12406,12399,12400
DJIUSD,20080411,190300,12399,12401,12397,12399
DJIUSD,20080411,190400,12400,12406,12396,12400
DJIUSD,20080411,190500,12402,12403,12400,12400
DJIUSD,20080411,190600,12398,12407,12398,12402
DJIUSD,20080411,190700,12403,12405,12403,12403
DJIUSD,20080411,190800,12403,12406,12402,12402
DJIUSD,20080411,190900,12405,12406,12401,12404
DJIUSD,20080411,191000,12403,12404,12400,12402
DJIUSD,20080411,191100,12403,12407,12402,12407
DJIUSD,20080411,191200,12407,12408,12406,12406
DJIUSD,20080411,191300,12406,12409,12400,12404
DJIUSD,20080411,191400,12403,12408,12403,12408
DJIUSD,20080411,191500,12407,12411,12405,12411
DJIUSD,20080411,191600,12412,12412,12407,12408
DJIUSD,20080411,191700,12408,12412,12407,12411
DJIUSD,20080411,191800,12408,12412,12408,12412
DJIUSD,20080411,191900,12411,12413,12409,12413
DJIUSD,20080411,192000,12412,12413,12404,12408
DJIUSD,20080411,192100,12408,12409,12405,12405
DJIUSD,20080411,192200,12406,12412,12405,12411
DJIUSD,20080411,192300,12410,12413,12401,12401
DJIUSD,20080411,192400,12401,12408,12401,12404
DJIUSD,20080411,192500,12403,12407,12396,12398
DJIUSD,20080411,192600,12396,12402,12396,12400
DJIUSD,20080411,192700,12400,12400,12398,12398
DJIUSD,20080411,192800,12400,12400,12388,12388
DJIUSD,20080411,192900,12391,12394,12389,12391
DJIUSD,20080411,193000,12389,12389,12382,12384
DJIUSD,20080411,193100,12383,12389,12381,12384
DJIUSD,20080411,193200,12386,12391,12383,12387
DJIUSD,20080411,193300,12390,12391,12387,12391
DJIUSD,20080411,193400,12390,12390,12385,12386
DJIUSD,20080411,193500,12386,12389,12377,12378
DJIUSD,20080411,193600,12377,12380,12377,12379
DJIUSD,20080411,193700,12381,12381,12375,12375
DJIUSD,20080411,193800,12374,12375,12369,12373
DJIUSD,20080411,193900,12376,12379,12373,12373
DJIUSD,20080411,194000,12373,12379,12371,12377
DJIUSD,20080411,194100,12376,12382,12376,12380
DJIUSD,20080411,194200,12381,12381,12373,12377
DJIUSD,20080411,194300,12378,12379,12376,12377
DJIUSD,20080411,194400,12376,12378,12367,12368
DJIUSD,20080411,194500,12369,12376,12368,12375
DJIUSD,20080411,194600,12374,12374,12369,12369
DJIUSD,20080411,194700,12370,12372,12368,12371
DJIUSD,20080411,194800,12370,12376,12370,12374
DJIUSD,20080411,194900,12374,12374,12372,12373
DJIUSD,20080411,195000,12372,12374,12366,12368
DJIUSD,20080411,195100,12369,12374,12367,12371
DJIUSD,20080411,195200,12371,12374,12370,12371
DJIUSD,20080411,195300,12369,12371,12363,12365
DJIUSD,20080411,195400,12365,12365,12360,12362
DJIUSD,20080411,195500,12362,12365,12357,12362
DJIUSD,20080411,195600,12363,12364,12361,12364
DJIUSD,20080411,195700,12364,12368,12362,12366
DJIUSD,20080411,195800,12366,12373,12366,12372
DJIUSD,20080411,195900,12372,12372,12366,12367
DJIUSD,20080411,200000,12368,12370,12368,12369
DJIUSD,20080411,200100,12372,12373,12368,12373
DJIUSD,20080411,200200,12371,12371,12368,12370
DJIUSD,20080411,200300,12370,12370,12366,12367
DJIUSD,20080411,200400,12366,12367,12359,12364
DJIUSD,20080411,200500,12365,12365,12358,12363
DJIUSD,20080411,200600,12362,12368,12360,12360
DJIUSD,20080411,200700,12362,12364,12358,12364
DJIUSD,20080411,200800,12363,12369,12362,12363
DJIUSD,20080411,200900,12362,12366,12360,12363
DJIUSD,20080411,201000,12364,12364,12349,12354
DJIUSD,20080411,201100,12355,12355,12347,12350
DJIUSD,20080411,201200,12349,12353,12343,12345
DJIUSD,20080411,201300,12345,12350,12345,12350
DJIUSD,20080411,201400,12350,12350,12338,12339
DJIUSD,20080411,201500,12337,12338,12328,12332
DJIUSD,20080411,201600,12333,12333,12327,12328
DJIUSD,20080411,201700,12327,12334,12327,12333
DJIUSD,20080411,201800,12333,12334,12331,12333
DJIUSD,20080411,201900,12334,12340,12333,12338
DJIUSD,20080411,202000,12337,12340,12335,12337
DJIUSD,20080411,202100,12337,12339,12336,12337
DJIUSD,20080411,202200,12336,12339,12336,12337
DJIUSD,20080411,202300,12337,12341,12337,12337
DJIUSD,20080411,202400,12336,12339,12333,12337
DJIUSD,20080411,202500,12336,12342,12334,12341
DJIUSD,20080411,202600,12341,12344,12340,12341
DJIUSD,20080411,202700,12341,12344,12337,12343
DJIUSD,20080411,202800,12343,12349,12342,12348
DJIUSD,20080411,202900,12346,12348,12337,12339
DJIUSD,20080411,203000,12340,12345,12339,12343
DJIUSD,20080411,203100,12343,12345,12342,12343
DJIUSD,20080411,203200,12344,12344,12338,12342
DJIUSD,20080411,203300,12342,12342,12337,12338
DJIUSD,20080411,203400,12337,12342,12336,12338
DJIUSD,20080411,203500,12338,12341,12333,12340
DJIUSD,20080411,203600,12339,12344,12338,12342
DJIUSD,20080411,203700,12344,12345,12342,12342
DJIUSD,20080411,203800,12342,12343,12341,12342
DJIUSD,20080411,203900,12342,12343,12336,12338
DJIUSD,20080411,204000,12336,12342,12336,12341
DJIUSD,20080411,204100,12340,12342,12338,12341
DJIUSD,20080411,204200,12342,12342,12337,12339
DJIUSD,20080411,204300,12338,12338,12330,12330
DJIUSD,20080411,204400,12330,12335,12326,12329
DJIUSD,20080411,204500,12330,12336,12329,12336
DJIUSD,20080411,204600,12336,12339,12333,12337
DJIUSD,20080411,204700,12337,12341,12335,12341
DJIUSD,20080411,204800,12341,12344,12338,12344
DJIUSD,20080411,204900,12342,12345,12338,12344
DJIUSD,20080411,205000,12345,12354,12345,12351
DJIUSD,20080411,205100,12353,12355,12353,12354
DJIUSD,20080411,205200,12352,12353,12350,12350
DJIUSD,20080411,205300,12350,12353,12350,12352
DJIUSD,20080411,205400,12354,12357,12354,12357
DJIUSD,20080411,205500,12356,12359,12347,12351
DJIUSD,20080411,205600,12353,12353,12350,12351
DJIUSD,20080411,205700,12352,12352,12348,12350
DJIUSD,20080411,205800,12347,12349,12336,12337
DJIUSD,20080411,205900,12337,12343,12335,12343
DJIUSD,20080411,210000,12342,12342,12340,12341
DJIUSD,20080411,210100,12342,12342,12325,12329
DJIUSD,20080411,210200,12330,12334,12327,12334
DJIUSD,20080411,210300,12331,12334,12327,12327
DJIUSD,20080411,210400,12326,12335,12326,12331
DJIUSD,20080411,210500,12332,12340,12331,12339
DJIUSD,20080411,210600,12338,12340,12331,12335
DJIUSD,20080411,210700,12338,12338,12330,12330
DJIUSD,20080411,210800,12330,12331,12318,12323
DJIUSD,20080411,210900,12322,12326,12320,12325
DJIUSD,20080411,211000,12325,12332,12325,12328
DJIUSD,20080411,211100,12327,12328,12318,12320
DJIUSD,20080411,211200,12321,12324,12318,12321
DJIUSD,20080411,211300,12321,12326,12318,12320
DJIUSD,20080411,211400,12320,12320,12313,12320
DJIUSD,20080411,211500,12320,12321,12315,12318
DJIUSD,20080411,211600,12320,12331,12319,12331
DJIUSD,20080411,211700,12331,12332,12326,12330
DJIUSD,20080411,211800,12331,12336,12328,12333
DJIUSD,20080411,211900,12333,12336,12328,12331
DJIUSD,20080411,212000,12331,12333,12328,12330
DJIUSD,20080411,212100,12333,12333,12329,12332
DJIUSD,20080411,212200,12333,12333,12326,12327
DJIUSD,20080411,212300,12328,12331,12328,12331
DJIUSD,20080411,212400,12330,12335,12330,12333
DJIUSD,20080411,212500,12334,12342,12333,12342
DJIUSD,20080411,212600,12341,12343,12333,12340
DJIUSD,20080411,212700,12339,12346,12336,12345
DJIUSD,20080411,212800,12345,12351,12338,12347
DJIUSD,20080411,212900,12348,12348,12340,12343
DJIUSD,20080411,213000,12342,12345,12329,12329
DJIUSD,20080411,213100,12330,12339,12330,12337
DJIUSD,20080411,213200,12336,12341,12329,12330
DJIUSD,20080411,213300,12330,12337,12329,12337
DJIUSD,20080411,213400,12338,12340,12336,12337
DJIUSD,20080411,213500,12336,12336,12326,12332
DJIUSD,20080411,213600,12331,12332,12320,12322
DJIUSD,20080411,213700,12322,12326,12316,12318
DJIUSD,20080411,213800,12318,12321,12314,12315
DJIUSD,20080411,213900,12314,12318,12312,12314
DJIUSD,20080411,214000,12313,12317,12309,12315
DJIUSD,20080411,214100,12314,12319,12314,12318
DJIUSD,20080411,214200,12319,12319,12313,12314
DJIUSD,20080411,214300,12314,12316,12304,12307
DJIUSD,20080411,214400,12305,12305,12297,12304
DJIUSD,20080411,214500,12302,12307,12301,12302
DJIUSD,20080411,214600,12304,12304,12302,12303
DJIUSD,20080411,214700,12302,12304,12293,12297
DJIUSD,20080411,214800,12297,12304,12296,12301
DJIUSD,20080411,214900,12302,12303,12299,12301
DJIUSD,20080411,215000,12302,12304,12300,12300
DJIUSD,20080411,215100,12301,12304,12299,12304
DJIUSD,20080411,215200,12302,12303,12297,12301
DJIUSD,20080411,215300,12302,12309,12302,12309
DJIUSD,20080411,215400,12308,12316,12308,12315
DJIUSD,20080411,215500,12315,12321,12315,12321
DJIUSD,20080411,215600,12321,12322,12316,12317
DJIUSD,20080411,215700,12315,12319,12315,12318
DJIUSD,20080411,215800,12316,12325,12316,12325
DJIUSD,20080411,215900,12324,12325,12320,12325
DJIUSD,20080411,220000,12326,12334,12325,12333
DJIUSD,20080411,220100,12332,12336,12329,12334
DJIUSD,20080411,220200,12335,12336,12333,12334
DJIUSD,20080411,220300,12335,12335,12329,12331
DJIUSD,20080411,220400,12330,12334,12330,12333
DJIUSD,20080411,220500,12332,12332,12328,12332
DJIUSD,20080411,220600,12332,12335,12332,12334
DJIUSD,20080411,220700,12334,12334,12328,12328
DJIUSD,20080411,220800,12330,12333,12328,12330
DJIUSD,20080411,220900,12329,12335,12327,12331
DJIUSD,20080411,221000,12332,12334,12332,12334
DJIUSD,20080411,221100,12333,12335,12332,12332
DJIUSD,20080411,221200,12334,12337,12333,12334
DJIUSD,20080411,221300,12334,12336,12333,12335
DJIUSD,20080411,221400,12336,12342,12333,12336
SPXUSD,20080411,000100,1365,1366,1365,1366
SPXUSD,20080411,000200,1366,1366,1365,1365
SPXUSD,20080411,000300,1364,1366,1364,1366
SPXUSD,20080411,000400,1364,1366,1364,1365
SPXUSD,20080411,000500,1366,1366,1365,1365
SPXUSD,20080411,000600,1366,1366,1365,1366
SPXUSD,20080411,000700,1364,1365,1364,1364
SPXUSD,20080411,001000,1366,1366,1365,1365
SPXUSD,20080411,001100,1364,1366,1364,1366
SPXUSD,20080411,001200,1365,1365,1364,1364
SPXUSD,20080411,001300,1366,1366,1364,1364
SPXUSD,20080411,001400,1364,1366,1364,1366
SPXUSD,20080411,001500,1366,1366,1364,1365
SPXUSD,20080411,001600,1365,1366,1364,1366
SPXUSD,20080411,001700,1365,1365,1365,1365
SPXUSD,20080411,001800,1365,1366,1364,1365
SPXUSD,20080411,001900,1365,1366,1365,1365
SPXUSD,20080411,002000,1364,1366,1364,1365
SPXUSD,20080411,002200,1365,1365,1365,1365
SPXUSD,20080411,002300,1365,1365,1365,1365
SPXUSD,20080411,002400,1365,1365,1364,1364
SPXUSD,20080411,002500,1364,1365,1364,1365
SPXUSD,20080411,002600,1365,1365,1365,1365
SPXUSD,20080411,002700,1365,1366,1365,1365
SPXUSD,20080411,002800,1366,1366,1365,1365
SPXUSD,20080411,003000,1365,1365,1365,1365
SPXUSD,20080411,003100,1366,1366,1365,1365
SPXUSD,20080411,003200,1365,1366,1365,1366
SPXUSD,20080411,003300,1366,1366,1365,1365
SPXUSD,20080411,003400,1364,1366,1364,1364
SPXUSD,20080411,003500,1366,1366,1365,1365
SPXUSD,20080411,003600,1365,1366,1364,1364
SPXUSD,20080411,003700,1366,1366,1364,1364
SPXUSD,20080411,003800,1366,1366,1365,1365
SPXUSD,20080411,003900,1365,1366,1364,1364
SPXUSD,20080411,004000,1365,1366,1365,1366
SPXUSD,20080411,004100,1366,1366,1365,1366
SPXUSD,20080411,004200,1365,1365,1364,1364
SPXUSD,20080411,004300,1366,1366,1365,1365
SPXUSD,20080411,004400,1365,1365,1365,1365
SPXUSD,20080411,004500,1366,1366,1364,1365
SPXUSD,20080411,004600,1365,1366,1364,1364
SPXUSD,20080411,004900,1365,1365,1364,1365
SPXUSD,20080411,005000,1365,1365,1364,1364
SPXUSD,20080411,005100,1365,1365,1364,1364
SPXUSD,20080411,005200,1364,1366,1364,1366
SPXUSD,20080411,005300,1366,1366,1364,1364
SPXUSD,20080411,005400,1365,1365,1364,1365
SPXUSD,20080411,005500,1364,1365,1364,1365
SPXUSD,20080411,005600,1365,1365,1365,1365
SPXUSD,20080411,005800,1364,1365,1364,1364
SPXUSD,20080411,005900,1364,1364,1364,1364
SPXUSD,20080411,010000,1365,1366,1363,1366
SPXUSD,20080411,010100,1365,1366,1365,1366
SPXUSD,20080411,010200,1364,1365,1363,1365
SPXUSD,20080411,010300,1364,1365,1364,1365
SPXUSD,20080411,010400,1365,1365,1363,1365
SPXUSD,20080411,010500,1363,1365,1363,1365
SPXUSD,20080411,010600,1364,1366,1363,1365
SPXUSD,20080411,010700,1364,1366,1364,1365
SPXUSD,20080411,010800,1365,1365,1364,1364
SPXUSD,20080411,010900,1364,1365,1364,1364
SPXUSD,20080411,011000,1365,1365,1364,1365
SPXUSD,20080411,011100,1365,1365,1365,1365
SPXUSD,20080411,011200,1365,1365,1365,1365
SPXUSD,20080411,011300,1364,1365,1364,1364
SPXUSD,20080411,011400,1364,1365,1364,1365
SPXUSD,20080411,011500,1364,1366,1364,1364
SPXUSD,20080411,011600,1364,1365,1364,1364
SPXUSD,20080411,011700,1365,1365,1365,1365
SPXUSD,20080411,011800,1365,1366,1365,1365
SPXUSD,20080411,012000,1366,1366,1366,1366
SPXUSD,20080411,012100,1366,1366,1365,1365
SPXUSD,20080411,012200,1365,1365,1365,1365
SPXUSD,20080411,012300,1365,1365,1364,1365
SPXUSD,20080411,012400,1364,1364,1364,1364
SPXUSD,20080411,012500,1366,1366,1364,1366
SPXUSD,20080411,012600,1365,1366,1365,1366
SPXUSD,20080411,012700,1365,1365,1365,1365
SPXUSD,20080411,013000,1365,1366,1365,1365
SPXUSD,20080411,013100,1365,1366,1365,1366
SPXUSD,20080411,013200,1365,1366,1365,1365
SPXUSD,20080411,013300,1365,1366,1364,1365
SPXUSD,20080411,013400,1365,1365,1365,1365
SPXUSD,20080411,013500,1365,1366,1365,1366
SPXUSD,20080411,013600,1366,1366,1365,1366
SPXUSD,20080411,013700,1365,1365,1365,1365
SPXUSD,20080411,013800,1365,1365,1365,1365
SPXUSD,20080411,013900,1365,1365,1364,1364
SPXUSD,20080411,014000,1365,1366,1365,1365
SPXUSD,20080411,014100,1366,1366,1364,1365
SPXUSD,20080411,014300,1365,1365,1365,1365
SPXUSD,20080411,014500,1364,1365,1364,1365
SPXUSD,20080411,014600,1366,1366,1365,1366
SPXUSD,20080411,014700,1366,1366,1365,1366
SPXUSD,20080411,014800,1366,1366,1365,1366
SPXUSD,20080411,014900,1364,1365,1364,1365
SPXUSD,20080411,015000,1364,1365,1364,1365
SPXUSD,20080411,015100,1365,1365,1365,1365
SPXUSD,20080411,015200,1365,1365,1364,1365
SPXUSD,20080411,015300,1366,1366,1365,1365
SPXUSD,20080411,015400,1366,1366,1364,1366
SPXUSD,20080411,015500,1365,1365,1365,1365
SPXUSD,20080411,015600,1365,1366,1365,1366
SPXUSD,20080411,015700,1364,1364,1364,1364
SPXUSD,20080411,015800,1365,1366,1365,1366
SPXUSD,20080411,015900,1365,1365,1364,1364
SPXUSD,20080411,020000,1365,1365,1364,1365
SPXUSD,20080411,020100,1365,1365,1364,1365
SPXUSD,20080411,020200,1364,1365,1364,1365
SPXUSD,20080411,020300,1365,1365,1364,1364
SPXUSD,20080411,020400,1364,1364,1364,1364
SPXUSD,20080411,020500,1365,1365,1364,1364
SPXUSD,20080411,020600,1365,1365,1364,1365
SPXUSD,20080411,020700,1364,1365,1364,1365
SPXUSD,20080411,020800,1365,1365,1365,1365
SPXUSD,20080411,020900,1365,1366,1364,1366
SPXUSD,20080411,021000,1365,1365,1365,1365
SPXUSD,20080411,021100,1364,1366,1364,1364
SPXUSD,20080411,021200,1364,1365,1364,1365
SPXUSD,20080411,021300,1364,1365,1364,1364
SPXUSD,20080411,021400,1364,1364,1364,1364
SPXUSD,20080411,021500,1364,1364,1364,1364
SPXUSD,20080411,021600,1365,1366,1365,1366
SPXUSD,20080411,021700,1365,1365,1365,1365
SPXUSD,20080411,021800,1366,1366,1364,1364
SPXUSD,20080411,021900,1365,1365,1364,1364
SPXUSD,20080411,022000,1364,1365,1364,1365
SPXUSD,20080411,022100,1365,1365,1364,1364
SPXUSD,20080411,022200,1365,1366,1364,1366
SPXUSD,20080411,022300,1365,1365,1364,1364
SPXUSD,20080411,022500,1364,1365,1363,1365
SPXUSD,20080411,022600,1366,1366,1364,1365
SPXUSD,20080411,022700,1365,1365,1364,1364
SPXUSD,20080411,022800,1365,1365,1364,1365
SPXUSD,20080411,022900,1365,1365,1365,1365
SPXUSD,20080411,023000,1365,1365,1364,1364
SPXUSD,20080411,023100,1365,1365,1365,1365
SPXUSD,20080411,023200,1364,1365,1364,1365
SPXUSD,20080411,023300,1364,1365,1364,1364
SPXUSD,20080411,023400,1364,1365,1364,1365
SPXUSD,20080411,023500,1365,1366,1364,1366
SPXUSD,20080411,023600,1364,1365,1364,1365
SPXUSD,20080411,023700,1366,1366,1364,1365
SPXUSD,20080411,023800,1366,1366,1365,1365
SPXUSD,20080411,023900,1366,1366,1364,1366
SPXUSD,20080411,024000,1365,1365,1365,1365
SPXUSD,20080411,024100,1366,1366,1366,1366
SPXUSD,20080411,024200,1365,1366,1365,1366
SPXUSD,20080411,024300,1367,1367,1366,1366
SPXUSD,20080411,024400,1366,1366,1365,1366
SPXUSD,20080411,024500,1364,1366,1364,1366
SPXUSD,20080411,024600,1366,1366,1365,1365
SPXUSD,20080411,024700,1365,1366,1365,1366
SPXUSD,20080411,024800,1365,1366,1365,1366
SPXUSD,20080411,024900,1366,1366,1365,1366
SPXUSD,20080411,025000,1366,1366,1365,1366
SPXUSD,20080411,025100,1367,1367,1365,1365
SPXUSD,20080411,025200,1366,1366,1365,1366
SPXUSD,20080411,025300,1365,1366,1365,1366
SPXUSD,20080411,025400,1365,1367,1365,1366
SPXUSD,20080411,025500,1366,1367,1366,1367
SPXUSD,20080411,025600,1366,1366,1366,1366
SPXUSD,20080411,025700,1366,1367,1366,1366
SPXUSD,20080411,025800,1367,1367,1365,1367
SPXUSD,20080411,025900,1366,1366,1365,1365
SPXUSD,20080411,030000,1365,1367,1365,1366
SPXUSD,20080411,030100,1366,1366,1366,1366
SPXUSD,20080411,030200,1365,1366,1365,1366
SPXUSD,20080411,030300,1366,1366,1365,1366
SPXUSD,20080411,030400,1366,1366,1365,1365
SPXUSD,20080411,030500,1365,1365,1365,1365
SPXUSD,20080411,030600,1366,1367,1366,1367
SPXUSD,20080411,030700,1366,1366,1365,1366
SPXUSD,20080411,030800,1365,1367,1365,1367
SPXUSD,20080411,030900,1366,1366,1365,1366
SPXUSD,20080411,031000,1366,1367,1366,1366
SPXUSD,20080411,031100,1366,1366,1366,1366
SPXUSD,20080411,031200,1367,1367,1365,1365
SPXUSD,20080411,031400,1367,1367,1365,1366
SPXUSD,20080411,031500,1365,1365,1365,1365
SPXUSD,20080411,031600,1367,1367,1366,1366
SPXUSD,20080411,031700,1365,1366,1365,1366
SPXUSD,20080411,031800,1366,1366,1365,1365
SPXUSD,20080411,031900,1365,1366,1365,1365
SPXUSD,20080411,032000,1365,1365,1365,1365
SPXUSD,20080411,032100,1366,1366,1365,1365
SPXUSD,20080411,032200,1366,1366,1365,1366
SPXUSD,20080411,032300,1365,1366,1365,1366
SPXUSD,20080411,032400,1365,1366,1364,1366
SPXUSD,20080411,032500,1366,1366,1365,1366
SPXUSD,20080411,032600,1366,1366,1364,1364
SPXUSD,20080411,032700,1365,1366,1365,1365
SPXUSD,20080411,032800,1366,1366,1364,1364
SPXUSD,20080411,032900,1366,1366,1364,1366
SPXUSD,20080411,033000,1365,1365,1364,1365
SPXUSD,20080411,033100,1365,1366,1365,1365
SPXUSD,20080411,033300,1365,1366,1364,1365
SPXUSD,20080411,033400,1364,1366,1364,1366
SPXUSD,20080411,033500,1366,1367,1366,1366
SPXUSD,20080411,033600,1367,1367,1366,1366
SPXUSD,20080411,033700,1366,1367,1366,1366
SPXUSD,20080411,033800,1366,1366,1366,1366
SPXUSD,20080411,033900,1365,1366,1365,1366
SPXUSD,20080411,034000,1366,1366,1366,1366
SPXUSD,20080411,034100,1365,1366,1365,1366
SPXUSD,20080411,034200,1367,1367,1366,1366
SPXUSD,20080411,034300,1367,1367,1366,1367
SPXUSD,20080411,034400,1366,1366,1366,1366
SPXUSD,20080411,034500,1366,1367,1365,1365
SPXUSD,20080411,034600,1366,1367,1366,1367
SPXUSD,20080411,034700,1367,1367,1366,1366
SPXUSD,20080411,034800,1365,1367,1365,1366
SPXUSD,20080411,034900,1366,1366,1366,1366
SPXUSD,20080411,035000,1366,1367,1365,1367
SPXUSD,20080411,035100,1367,1367,1365,1367
SPXUSD,20080411,035200,1366,1367,1366,1366
SPXUSD,20080411,035300,1366,1366,1365,1365
SPXUSD,20080411,035400,1367,1367,1365,1367
SPXUSD,20080411,035500,1367,1367,1367,1367
SPXUSD,20080411,035600,1365,1367,1365,1366
SPXUSD,20080411,035700,1366,1366,1365,1365
SPXUSD,20080411,035800,1367,1367,1366,1366
SPXUSD,20080411,035900,1367,1367,1366,1366
SPXUSD,20080411,040000,1367,1367,1365,1366
SPXUSD,20080411,040100,1365,1366,1365,1366
SPXUSD,20080411,040200,1365,1366,1365,1366
SPXUSD,20080411,040300,1366,1367,1366,1367
SPXUSD,20080411,040400,1367,1367,1366,1367
SPXUSD,20080411,040500,1366,1367,1366,1366
SPXUSD,20080411,040600,1366,1367,1365,1365
SPXUSD,20080411,040800,1367,1367,1366,1367
SPXUSD,20080411,040900,1366,1367,1365,1365
SPXUSD,20080411,041000,1366,1366,1365,1365
SPXUSD,20080411,041100,1365,1366,1365,1366
SPXUSD,20080411,041200,1366,1366,1365,1365
SPXUSD,20080411,041300,1365,1367,1365,1367
SPXUSD,20080411,041400,1366,1366,1366,1366
SPXUSD,20080411,041500,1366,1367,1365,1365
SPXUSD,20080411,041600,1367,1367,1365,1366
SPXUSD,20080411,041700,1366,1366,1365,1366
SPXUSD,20080411,041800,1367,1367,1365,1367
SPXUSD,20080411,041900,1367,1367,1365,1366
SPXUSD,20080411,042000,1367,1367,1365,1365
SPXUSD,20080411,042100,1366,1367,1366,1366
SPXUSD,20080411,042200,1365,1366,1365,1365
SPXUSD,20080411,042300,1366,1366,1366,1366
SPXUSD,20080411,042400,1365,1367,1365,1366
SPXUSD,20080411,042500,1367,1367,1366,1366
SPXUSD,20080411,042600,1366,1366,1365,1366
SPXUSD,20080411,042700,1365,1366,1365,1366
SPXUSD,20080411,042800,1365,1366,1365,1366
SPXUSD,20080411,042900,1366,1367,1365,1366
SPXUSD,20080411,043000,1367,1367,1366,1366
SPXUSD,20080411,043100,1366,1367,1366,1367
SPXUSD,20080411,043200,1365,1367,1365,1367
SPXUSD,20080411,043300,1365,1367,1365,1367
SPXUSD,20080411,043400,1366,1367,1365,1365
SPXUSD,20080411,043500,1366,1367,1365,1365
SPXUSD,20080411,043600,1366,1366,1366,1366
SPXUSD,20080411,043700,1367,1367,1365,1365
SPXUSD,20080411,043800,1366,1367,1365,1367
SPXUSD,20080411,044000,1365,1367,1365,1366
SPXUSD,20080411,044100,1366,1367,1365,1367
SPXUSD,20080411,044200,1367,1367,1366,1366
SPXUSD,20080411,044300,1366,1367,1366,1366
SPXUSD,20080411,044400,1368,1368,1367,1367
SPXUSD,20080411,044500,1366,1366,1366,1366
SPXUSD,20080411,044700,1367,1367,1366,1367
SPXUSD,20080411,044800,1366,1367,1366,1367
SPXUSD,20080411,044900,1367,1367,1366,1366
SPXUSD,20080411,045000,1367,1368,1365,1367
SPXUSD,20080411,045100,1366,1367,1366,1367
SPXUSD,20080411,045200,1366,1367,1366,1367
SPXUSD,20080411,045300,1367,1367,1366,1366
SPXUSD,20080411,045400,1368,1368,1366,1366
SPXUSD,20080411,045500,1367,1367,1366,1367
SPXUSD,20080411,045600,1367,1367,1367,1367
SPXUSD,20080411,045700,1366,1367,1366,1367
SPXUSD,20080411,045800,1367,1367,1366,1367
SPXUSD,20080411,050100,1367,1368,1367,1368
SPXUSD,20080411,050200,1366,1367,1366,1367
SPXUSD,20080411,050300,1368,1368,1367,1367
SPXUSD,20080411,050400,1366,1368,1366,1366
SPXUSD,20080411,050500,1367,1367,1366,1367
SPXUSD,20080411,050600,1366,1367,1366,1367
SPXUSD,20080411,050700,1366,1368,1366,1368
SPXUSD,20080411,051000,1367,1367,1366,1366
SPXUSD,20080411,051100,1366,1366,1366,1366
SPXUSD,20080411,051200,1367,1367,1366,1366
SPXUSD,20080411,051300,1366,1367,1366,1367
SPXUSD,20080411,051400,1367,1367,1366,1367
SPXUSD,20080411,051500,1367,1367,1366,1366
SPXUSD,20080411,051600,1366,1367,1366,1366
SPXUSD,20080411,051700,1366,1366,1366,1366
SPXUSD,20080411,051900,1367,1367,1366,1367
SPXUSD,20080411,052000,1366,1367,1366,1367
SPXUSD,20080411,052200,1366,1367,1366,1367
SPXUSD,20080411,052400,1366,1367,1366,1367
SPXUSD,20080411,052500,1366,1367,1365,1365
SPXUSD,20080411,052700,1367,1367,1367,1367
SPXUSD,20080411,052800,1367,1368,1366,1368
SPXUSD,20080411,052900,1366,1367,1366,1367
SPXUSD,20080411,053000,1366,1367,1366,1367
SPXUSD,20080411,053100,1366,1366,1366,1366
SPXUSD,20080411,053200,1366,1367,1366,1366
SPXUSD,20080411,053300,1366,1367,1366,1366
SPXUSD,20080411,053400,1366,1367,1366,1367
SPXUSD,20080411,053500,1367,1367,1366,1366
SPXUSD,20080411,053600,1366,1366,1366,1366
SPXUSD,20080411,053700,1365,1367,1365,1367
SPXUSD,20080411,053800,1366,1366,1366,1366
SPXUSD,20080411,053900,1366,1366,1366,1366
SPXUSD,20080411,054000,1367,1367,1366,1366
SPXUSD,20080411,054100,1366,1366,1365,1366
SPXUSD,20080411,054200,1367,1367,1366,1366
SPXUSD,20080411,054300,1368,1368,1366,1367
SPXUSD,20080411,054400,1366,1367,1366,1367
SPXUSD,20080411,054500,1367,1367,1366,1366
SPXUSD,20080411,054600,1368,1368,1366,1366
SPXUSD,20080411,054700,1366,1368,1366,1368
SPXUSD,20080411,054800,1367,1368,1367,1367
SPXUSD,20080411,054900,1367,1367,1366,1367
SPXUSD,20080411,055000,1368,1368,1367,1367
SPXUSD,20080411,055100,1367,1368,1366,1367
SPXUSD,20080411,055200,1367,1367,1367,1367
SPXUSD,20080411,055300,1366,1367,1366,1367
SPXUSD,20080411,055400,1368,1368,1367,1367
SPXUSD,20080411,055500,1368,1368,1366,1367
SPXUSD,20080411,055600,1367,1368,1367,1368
SPXUSD,20080411,055800,1367,1368,1367,1367
SPXUSD,20080411,055900,1368,1368,1368,1368
SPXUSD,20080411,060000,1368,1368,1367,1367
SPXUSD,20080411,060100,1366,1368,1366,1367
SPXUSD,20080411,060200,1368,1368,1367,1367
SPXUSD,20080411,060300,1368,1368,1366,1366
SPXUSD,20080411,060400,1366,1367,1366,1366
SPXUSD,20080411,060500,1367,1367,1366,1367
SPXUSD,20080411,060600,1367,1367,1367,1367
SPXUSD,20080411,060700,1366,1367,1366,1366
SPXUSD,20080411,060800,1367,1368,1367,1367
SPXUSD,20080411,060900,1366,1367,1366,1367
SPXUSD,20080411,061000,1366,1368,1366,1367
SPXUSD,20080411,061100,1367,1367,1366,1367
SPXUSD,20080411,061200,1366,1367,1365,1365
SPXUSD,20080411,061300,1366,1366,1365,1365
SPXUSD,20080411,061400,1366,1367,1364,1364
SPXUSD,20080411,061500,1364,1365,1364,1365
SPXUSD,20080411,061600,1365,1365,1364,1364
SPXUSD,20080411,061700,1364,1366,1364,1366
SPXUSD,20080411,061800,1364,1366,1364,1366
SPXUSD,20080411,061900,1365,1365,1365,1365
SPXUSD,20080411,062100,1365,1365,1365,1365
SPXUSD,20080411,062200,1367,1367,1365,1365
SPXUSD,20080411,062300,1365,1366,1365,1366
SPXUSD,20080411,062400,1366,1366,1365,1365
SPXUSD,20080411,062500,1365,1366,1365,1365
SPXUSD,20080411,062600,1365,1365,1365,1365
SPXUSD,20080411,062700,1365,1366,1365,1366
SPXUSD,20080411,062800,1365,1366,1364,1364
SPXUSD,20080411,062900,1365,1365,1364,1364
SPXUSD,20080411,063000,1364,1365,1364,1365
SPXUSD,20080411,063100,1366,1366,1364,1364
SPXUSD,20080411,063200,1365,1365,1364,1365
SPXUSD,20080411,063300,1364,1366,1364,1366
SPXUSD,20080411,063400,1366,1366,1364,1366
SPXUSD,20080411,063600,1364,1366,1364,1366
SPXUSD,20080411,063700,1365,1366,1365,1365
SPXUSD,20080411,063800,1366,1366,1365,1365
SPXUSD,20080411,063900,1366,1366,1365,1366
SPXUSD,20080411,064000,1366,1367,1366,1366
SPXUSD,20080411,064100,1366,1367,1366,1367
SPXUSD,20080411,064200,1366,1367,1366,1367
SPXUSD,20080411,064300,1366,1367,1366,1366
SPXUSD,20080411,064400,1367,1367,1365,1367
SPXUSD,20080411,064500,1365,1367,1365,1366
SPXUSD,20080411,064600,1365,1366,1365,1365
SPXUSD,20080411,064700,1365,1367,1365,1366
SPXUSD,20080411,064800,1366,1366,1365,1365
SPXUSD,20080411,064900,1366,1366,1366,1366
SPXUSD,20080411,065000,1367,1367,1366,1367
SPXUSD,20080411,065100,1367,1367,1366,1366
SPXUSD,20080411,065200,1365,1366,1365,1366
SPXUSD,20080411,065300,1365,1366,1365,1366
SPXUSD,20080411,065400,1365,1367,1365,1365
SPXUSD,20080411,065500,1365,1365,1365,1365
SPXUSD,20080411,065600,1366,1367,1366,1367
SPXUSD,20080411,065700,1366,1366,1365,1366
SPXUSD,20080411,065800,1366,1366,1365,1366
SPXUSD,20080411,065900,1365,1366,1365,1365
SPXUSD,20080411,070000,1367,1367,1365,1366
SPXUSD,20080411,070100,1367,1367,1366,1366
SPXUSD,20080411,070200,1365,1367,1365,1365
SPXUSD,20080411,070300,1366,1366,1366,1366
SPXUSD,20080411,070400,1366,1367,1366,1367
SPXUSD,20080411,070500,1366,1367,1366,1367
SPXUSD,20080411,070600,1366,1366,1366,1366
SPXUSD,20080411,070700,1367,1367,1367,1367
SPXUSD,20080411,070800,1367,1367,1365,1366
SPXUSD,20080411,070900,1366,1367,1365,1367
SPXUSD,20080411,071000,1365,1366,1365,1365
SPXUSD,20080411,071100,1365,1366,1365,1366
SPXUSD,20080411,071200,1366,1366,1365,1365
SPXUSD,20080411,071300,1365,1365,1365,1365
SPXUSD,20080411,071400,1366,1366,1365,1365
SPXUSD,20080411,071500,1365,1366,1365,1365
SPXUSD,20080411,071600,1365,1366,1365,1366
SPXUSD,20080411,071700,1365,1365,1365,1365
SPXUSD,20080411,071800,1366,1367,1365,1365
SPXUSD,20080411,071900,1366,1366,1365,1365
SPXUSD,20080411,072000,1364,1366,1364,1366
SPXUSD,20080411,072100,1366,1366,1365,1366
SPXUSD,20080411,072200,1365,1365,1364,1365
SPXUSD,20080411,072300,1364,1365,1364,1365
SPXUSD,20080411,072400,1366,1366,1364,1364
SPXUSD,20080411,072500,1365,1365,1364,1365
SPXUSD,20080411,072600,1366,1366,1365,1365
SPXUSD,20080411,072700,1365,1365,1365,1365
SPXUSD,20080411,072800,1365,1366,1365,1365
SPXUSD,20080411,072900,1365,1365,1365,1365
SPXUSD,20080411,073000,1364,1365,1363,1363
SPXUSD,20080411,073100,1364,1365,1364,1365
SPXUSD,20080411,073200,1365,1365,1364,1365
SPXUSD,20080411,073300,1365,1365,1363,1363
SPXUSD,20080411,073400,1363,1363,1363,1363
SPXUSD,20080411,073500,1364,1365,1363,1365
SPXUSD,20080411,073600,1365,1365,1364,1364
SPXUSD,20080411,073700,1365,1365,1364,1365
SPXUSD,20080411,073800,1364,1365,1364,1365
SPXUSD,20080411,073900,1365,1365,1364,1365
SPXUSD,20080411,074000,1363,1365,1363,1365
SPXUSD,20080411,074100,1365,1365,1363,1365
SPXUSD,20080411,074200,1365,1365,1364,1365
SPXUSD,20080411,074300,1364,1365,1364,1365
SPXUSD,20080411,074400,1365,1365,1365,1365
SPXUSD,20080411,074500,1365,1366,1365,1365
SPXUSD,20080411,074600,1364,1365,1364,1365
SPXUSD,20080411,074700,1364,1365,1364,1365
SPXUSD,20080411,074800,1366,1366,1365,1365
SPXUSD,20080411,074900,1365,1366,1365,1366
SPXUSD,20080411,075000,1366,1367,1365,1367
SPXUSD,20080411,075100,1366,1366,1365,1365
SPXUSD,20080411,075200,1366,1367,1365,1365
SPXUSD,20080411,075300,1366,1367,1366,1367
SPXUSD,20080411,075400,1367,1367,1367,1367
SPXUSD,20080411,075500,1366,1367,1366,1367
SPXUSD,20080411,075600,1366,1367,1366,1367
SPXUSD,20080411,075700,1367,1367,1366,1366
SPXUSD,20080411,075800,1367,1367,1365,1365
SPXUSD,20080411,075900,1367,1367,1366,1366
SPXUSD,20080411,080000,1367,1367,1367,1367
SPXUSD,20080411,080100,1366,1368,1366,1367
SPXUSD,20080411,080200,1366,1367,1366,1367
SPXUSD,20080411,080300,1368,1368,1367,1367
SPXUSD,20080411,080400,1366,1368,1366,1367
SPXUSD,20080411,080500,1367,1368,1367,1367
SPXUSD,20080411,080600,1367,1368,1367,1367
SPXUSD,20080411,080700,1367,1368,1367,1368
SPXUSD,20080411,080800,1366,1368,1366,1366
SPXUSD,20080411,080900,1366,1367,1366,1366
SPXUSD,20080411,081000,1367,1367,1365,1367
SPXUSD,20080411,081100,1366,1366,1366,1366
SPXUSD,20080411,081200,1366,1367,1366,1367
SPXUSD,20080411,081300,1366,1368,1366,1367
SPXUSD,20080411,081400,1366,1368,1366,1368
SPXUSD,20080411,081500,1366,1368,1366,1367
SPXUSD,20080411,081600,1366,1368,1366,1368
SPXUSD,20080411,081700,1367,1367,1367,1367
SPXUSD,20080411,081800,1367,1367,1367,1367
SPXUSD,20080411,081900,1368,1368,1367,1367
SPXUSD,20080411,082000,1367,1368,1366,1366
SPXUSD,20080411,082100,1368,1368,1367,1368
SPXUSD,20080411,082200,1367,1368,1367,1368
SPXUSD,20080411,082300,1367,1369,1367,1367
SPXUSD,20080411,082400,1367,1367,1367,1367
SPXUSD,20080411,082500,1368,1368,1368,1368
SPXUSD,20080411,082600,1367,1367,1367,1367
SPXUSD,20080411,082700,1368,1368,1367,1367
SPXUSD,20080411,082800,1367,1367,1367,1367
SPXUSD,20080411,082900,1367,1367,1366,1367
SPXUSD,20080411,083000,1366,1368,1366,1368
SPXUSD,20080411,083100,1368,1368,1368,1368
SPXUSD,20080411,083200,1368,1368,1367,1368
SPXUSD,20080411,083300,1367,1368,1367,1368
SPXUSD,20080411,083400,1367,1367,1367,1367
SPXUSD,20080411,083500,1367,1368,1367,1367
SPXUSD,20080411,083600,1368,1368,1367,1367
SPXUSD,20080411,083700,1367,1368,1367,1368
SPXUSD,20080411,083800,1367,1368,1367,1367
SPXUSD,20080411,084000,1368,1368,1367,1368
SPXUSD,20080411,084100,1368,1368,1367,1367
SPXUSD,20080411,084200,1368,1368,1367,1367
SPXUSD,20080411,084300,1367,1368,1367,1368
SPXUSD,20080411,084400,1368,1368,1367,1367
SPXUSD,20080411,084500,1368,1368,1368,1368
SPXUSD,20080411,084600,1367,1368,1367,1368
SPXUSD,20080411,084700,1368,1369,1367,1368
SPXUSD,20080411,084800,1368,1369,1367,1368
SPXUSD,20080411,084900,1368,1368,1367,1368
SPXUSD,20080411,085000,1368,1368,1367,1367
SPXUSD,20080411,085100,1368,1368,1367,1368
SPXUSD,20080411,085200,1367,1367,1366,1366
SPXUSD,20080411,085300,1366,1367,1366,1366
SPXUSD,20080411,085400,1367,1367,1365,1366
SPXUSD,20080411,085500,1365,1365,1364,1365
SPXUSD,20080411,085600,1365,1365,1364,1364
SPXUSD,20080411,085700,1365,1366,1365,1366
SPXUSD,20080411,085800,1365,1366,1365,1365
SPXUSD,20080411,085900,1366,1366,1365,1366
SPXUSD,20080411,090000,1366,1366,1365,1365
SPXUSD,20080411,090100,1366,1366,1365,1365
SPXUSD,20080411,090200,1366,1366,1365,1366
SPXUSD,20080411,090300,1365,1366,1364,1366
SPXUSD,20080411,090400,1366,1366,1365,1365
SPXUSD,20080411,090500,1366,1366,1365,1365
SPXUSD,20080411,090600,1365,1366,1364,1366
SPXUSD,20080411,090700,1364,1366,1364,1366
SPXUSD,20080411,090800,1365,1365,1365,1365
SPXUSD,20080411,090900,1365,1366,1365,1366
SPXUSD,20080411,091000,1366,1366,1365,1366
SPXUSD,20080411,091100,1365,1367,1365,1367
SPXUSD,20080411,091200,1366,1366,1365,1365
SPXUSD,20080411,091300,1366,1367,1365,1367
SPXUSD,20080411,091400,1366,1366,1365,1366
SPXUSD,20080411,091500,1365,1365,1365,1365
SPXUSD,20080411,091600,1366,1366,1365,1365
SPXUSD,20080411,091700,1366,1366,1364,1365
SPXUSD,20080411,091800,1366,1366,1365,1365
SPXUSD,20080411,091900,1366,1366,1365,1365
SPXUSD,20080411,092000,1365,1366,1365,1365
SPXUSD,20080411,092100,1364,1365,1364,1365
SPXUSD,20080411,092200,1364,1366,1364,1366
SPXUSD,20080411,092300,1365,1365,1365,1365
SPXUSD,20080411,092400,1365,1366,1365,1366
SPXUSD,20080411,092500,1365,1366,1365,1366
SPXUSD,20080411,092600,1365,1367,1365,1367
SPXUSD,20080411,092700,1367,1367,1365,1365
SPXUSD,20080411,092800,1365,1367,1365,1367
SPXUSD,20080411,092900,1365,1366,1365,1366
SPXUSD,20080411,093000,1366,1366,1364,1364
SPXUSD,20080411,093100,1365,1366,1365,1366
SPXUSD,20080411,093200,1365,1366,1364,1364
SPXUSD,20080411,093300,1364,1365,1364,1364
SPXUSD,20080411,093400,1365,1365,1364,1364
SPXUSD,20080411,093500,1364,1366,1364,1365
SPXUSD,20080411,093600,1365,1365,1364,1364
SPXUSD,20080411,093700,1366,1366,1364,1364
SPXUSD,20080411,093800,1365,1366,1364,1366
SPXUSD,20080411,093900,1366,1366,1366,1366
SPXUSD,20080411,094000,1366,1366,1365,1366
SPXUSD,20080411,094100,1366,1366,1365,1365
SPXUSD,20080411,094200,1366,1366,1365,1366
SPXUSD,20080411,094300,1365,1365,1364,1365
SPXUSD,20080411,094400,1365,1366,1365,1365
SPXUSD,20080411,094500,1365,1366,1365,1366
SPXUSD,20080411,094600,1365,1365,1364,1365
SPXUSD,20080411,094700,1366,1366,1366,1366
SPXUSD,20080411,094800,1365,1365,1365,1365
SPXUSD,20080411,094900,1365,1365,1364,1365
SPXUSD,20080411,095000,1364,1365,1364,1365
SPXUSD,20080411,095100,1366,1366,1365,1366
SPXUSD,20080411,095200,1365,1366,1365,1366
SPXUSD,20080411,095300,1364,1366,1364,1366
SPXUSD,20080411,095400,1364,1366,1364,1366
SPXUSD,20080411,095500,1364,1365,1364,1365
SPXUSD,20080411,095600,1365,1366,1365,1366
SPXUSD,20080411,095700,1365,1366,1365,1365
SPXUSD,20080411,095800,1365,1365,1365,1365
SPXUSD,20080411,095900,1365,1366,1365,1366
SPXUSD,20080411,100000,1366,1366,1365,1365
SPXUSD,20080411,100100,1365,1366,1365,1365
SPXUSD,20080411,100200,1366,1366,1365,1365
SPXUSD,20080411,100300,1366,1366,1365,1365
SPXUSD,20080411,100400,1366,1367,1365,1367
SPXUSD,20080411,100500,1366,1367,1366,1367
SPXUSD,20080411,100600,1365,1366,1365,1365
SPXUSD,20080411,100700,1366,1366,1365,1366
SPXUSD,20080411,100800,1367,1367,1366,1366
SPXUSD,20080411,100900,1365,1367,1365,1366
SPXUSD,20080411,101000,1365,1367,1365,1367
SPXUSD,20080411,101100,1367,1367,1366,1366
SPXUSD,20080411,101200,1367,1367,1366,1367
SPXUSD,20080411,101300,1367,1367,1366,1367
SPXUSD,20080411,101400,1366,1366,1365,1366
SPXUSD,20080411,101500,1367,1367,1367,1367
SPXUSD,20080411,101600,1367,1367,1366,1367
SPXUSD,20080411,101700,1367,1368,1367,1367
SPXUSD,20080411,101800,1368,1368,1366,1367
SPXUSD,20080411,101900,1367,1367,1367,1367
SPXUSD,20080411,102000,1367,1367,1367,1367
SPXUSD,20080411,102100,1367,1367,1366,1366
SPXUSD,20080411,102200,1367,1367,1366,1367
SPXUSD,20080411,102300,1366,1367,1365,1365
SPXUSD,20080411,102400,1367,1367,1366,1366
SPXUSD,20080411,102500,1367,1367,1366,1367
SPXUSD,20080411,102600,1366,1367,1365,1365
SPXUSD,20080411,102700,1366,1367,1366,1367
SPXUSD,20080411,102800,1365,1367,1365,1366
SPXUSD,20080411,102900,1366,1367,1365,1365
SPXUSD,20080411,103000,1366,1366,1361,1362
SPXUSD,20080411,103100,1361,1363,1358,1358
SPXUSD,20080411,103200,1359,1359,1358,1359
SPXUSD,20080411,103300,1358,1360,1358,1359
SPXUSD,20080411,103400,1359,1360,1359,1359
SPXUSD,20080411,103500,1359,1359,1357,1359
SPXUSD,20080411,103600,1359,1359,1356,1357
SPXUSD,20080411,103700,1358,1358,1357,1357
SPXUSD,20080411,103800,1357,1357,1356,1357
SPXUSD,20080411,103900,1357,1357,1357,1357
SPXUSD,20080411,104000,1357,1357,1356,1357
SPXUSD,20080411,104100,1357,1358,1356,1358
SPXUSD,20080411,104200,1358,1358,1356,1358
SPXUSD,20080411,104300,1358,1358,1357,1357
SPXUSD,20080411,104400,1357,1357,1356,1357
SPXUSD,20080411,104500,1357,1357,1357,1357
SPXUSD,20080411,104600,1358,1358,1356,1356
SPXUSD,20080411,104700,1357,1358,1357,1357
SPXUSD,20080411,104800,1356,1356,1355,1355
SPXUSD,20080411,104900,1355,1356,1355,1356
SPXUSD,20080411,105000,1356,1356,1355,1355
SPXUSD,20080411,105100,1354,1354,1354,1354
SPXUSD,20080411,105200,1354,1354,1353,1354
SPXUSD,20080411,105300,1354,1355,1354,1354
SPXUSD,20080411,105400,1353,1354,1353,1354
SPXUSD,20080411,105500,1354,1354,1354,1354
SPXUSD,20080411,105600,1354,1355,1354,1355
SPXUSD,20080411,105700,1355,1355,1354,1355
SPXUSD,20080411,105800,1355,1356,1354,1355
SPXUSD,20080411,105900,1355,1355,1354,1354
SPXUSD,20080411,110000,1355,1356,1354,1355
SPXUSD,20080411,110100,1355,1355,1353,1355
SPXUSD,20080411,110200,1355,1355,1354,1355
SPXUSD,20080411,110300,1354,1355,1353,1353
SPXUSD,20080411,110400,1355,1355,1353,1353
SPXUSD,20080411,110500,1354,1355,1353,1353
SPXUSD,20080411,110600,1354,1354,1353,1354
SPXUSD,20080411,110700,1353,1353,1353,1353
SPXUSD,20080411,110800,1353,1354,1353,1354
SPXUSD,20080411,110900,1353,1354,1353,1354
SPXUSD,20080411,111000,1354,1354,1353,1353
SPXUSD,20080411,111100,1354,1354,1352,1353
SPXUSD,20080411,111200,1352,1352,1352,1352
SPXUSD,20080411,111300,1352,1353,1351,1353
SPXUSD,20080411,111400,1353,1353,1353,1353
SPXUSD,20080411,111500,1353,1353,1352,1353
SPXUSD,20080411,111600,1352,1353,1352,1353
SPXUSD,20080411,111700,1353,1353,1353,1353
SPXUSD,20080411,111800,1353,1354,1352,1352
SPXUSD,20080411,111900,1353,1354,1352,1353
SPXUSD,20080411,112000,1352,1353,1352,1353
SPXUSD,20080411,112100,1352,1354,1351,1352
SPXUSD,20080411,112200,1352,1353,1351,1353
SPXUSD,20080411,112300,1353,1353,1351,1352
SPXUSD,20080411,112400,1352,1353,1351,1351
SPXUSD,20080411,112500,1353,1353,1350,1351
SPXUSD,20080411,112600,1352,1352,1350,1351
SPXUSD,20080411,112700,1351,1351,1347,1349
SPXUSD,20080411,112800,1349,1349,1348,1348
SPXUSD,20080411,112900,1349,1349,1349,1349
SPXUSD,20080411,113000,1350,1351,1349,1349
SPXUSD,20080411,113100,1351,1351,1349,1351
SPXUSD,20080411,113200,1351,1351,1350,1351
SPXUSD,20080411,113300,1350,1352,1350,1351
SPXUSD,20080411,113400,1352,1352,1349,1350
SPXUSD,20080411,113500,1351,1351,1351,1351
SPXUSD,20080411,113600,1350,1352,1350,1352
SPXUSD,20080411,113700,1352,1352,1352,1352
SPXUSD,20080411,113800,1351,1353,1351,1352
SPXUSD,20080411,113900,1353,1353,1352,1353
SPXUSD,20080411,114000,1353,1354,1353,1354
SPXUSD,20080411,114100,1354,1354,1352,1353
SPXUSD,20080411,114200,1354,1354,1352,1353
SPXUSD,20080411,114300,1353,1353,1353,1353
SPXUSD,20080411,114400,1352,1352,1351,1351
SPXUSD,20080411,114500,1351,1352,1350,1350
SPXUSD,20080411,114600,1351,1351,1349,1349
SPXUSD,20080411,114700,1349,1350,1349,1349
SPXUSD,20080411,114800,1349,1350,1349,1350
SPXUSD,20080411,114900,1350,1352,1350,1351
SPXUSD,20080411,115000,1350,1352,1349,1350
SPXUSD,20080411,115100,1350,1351,1349,1351
SPXUSD,20080411,115200,1351,1351,1350,1350
SPXUSD,20080411,115300,1350,1351,1349,1351
SPXUSD,20080411,115400,1351,1351,1350,1350
SPXUSD,20080411,115500,1351,1352,1351,1351
SPXUSD,20080411,115600,1351,1351,1350,1351
SPXUSD,20080411,115700,1351,1352,1351,1351
SPXUSD,20080411,115800,1351,1352,1350,1352
SPXUSD,20080411,115900,1350,1351,1350,1351
SPXUSD,20080411,120000,1350,1351,1350,1351
SPXUSD,20080411,120100,1351,1351,1349,1349
SPXUSD,20080411,120200,1350,1350,1349,1349
SPXUSD,20080411,120300,1350,1351,1349,1349
SPXUSD,20080411,120400,1351,1352,1349,1352
SPXUSD,20080411,120500,1351,1351,1349,1349
SPXUSD,20080411,120600,1349,1351,1349,1349
SPXUSD,20080411,120700,1350,1351,1349,1351
SPXUSD,20080411,120800,1351,1351,1350,1350
SPXUSD,20080411,120900,1350,1351,1349,1349
SPXUSD,20080411,121000,1350,1350,1349,1350
SPXUSD,20080411,121100,1349,1349,1348,1348
SPXUSD,20080411,121200,1348,1349,1348,1349
SPXUSD,20080411,121300,1348,1350,1346,1346
SPXUSD,20080411,121400,1348,1348,1347,1347
SPXUSD,20080411,121500,1348,1349,1347,1349
SPXUSD,20080411,121600,1349,1349,1347,1347
SPXUSD,20080411,121700,1349,1349,1347,1349
SPXUSD,20080411,121800,1348,1349,1347,1349
SPXUSD,20080411,121900,1348,1348,1347,1348
SPXUSD,20080411,122000,1347,1347,1346,1346
SPXUSD,20080411,122100,1348,1348,1346,1348
SPXUSD,20080411,122200,1347,1348,1347,1347
SPXUSD,20080411,122300,1347,1347,1346,1346
SPXUSD,20080411,122400,1347,1347,1345,1346
SPXUSD,20080411,122500,1346,1347,1345,1347
SPXUSD,20080411,122600,1346,1347,1345,1347
SPXUSD,20080411,122700,1347,1347,1346,1346
SPXUSD,20080411,122800,1347,1347,1345,1345
SPXUSD,20080411,122900,1346,1346,1346,1346
SPXUSD,20080411,123000,1347,1348,1345,1345
SPXUSD,20080411,123100,1345,1347,1345,1347
SPXUSD,20080411,123200,1347,1347,1345,1345
SPXUSD,20080411,123300,1346,1346,1346,1346
SPXUSD,20080411,123400,1346,1348,1345,1348
SPXUSD,20080411,123500,1345,1346,1344,1346
SPXUSD,20080411,123600,1346,1348,1346,1348
SPXUSD,20080411,123700,1348,1348,1345,1346
SPXUSD,20080411,123800,1347,1347,1343,1345
SPXUSD,20080411,123900,1345,1346,1344,1344
SPXUSD,20080411,124000,1344,1345,1344,1345
SPXUSD,20080411,124100,1346,1346,1345,1346
SPXUSD,20080411,124200,1345,1348,1345,1347
SPXUSD,20080411,124300,1347,1347,1344,1347
SPXUSD,20080411,124400,1345,1346,1344,1344
SPXUSD,20080411,124500,1345,1346,1343,1346
SPXUSD,20080411,124600,1345,1346,1344,1346
SPXUSD,20080411,124700,1347,1347,1345,1346
SPXUSD,20080411,124800,1346,1347,1345,1346
SPXUSD,20080411,124900,1347,1348,1346,1348
SPXUSD,20080411,125000,1347,1348,1346,1348
SPXUSD,20080411,125100,1347,1349,1346,1347
SPXUSD,20080411,125200,1345,1348,1345,1348
SPXUSD,20080411,125300,1347,1348,1347,1347
SPXUSD,20080411,125400,1347,1348,1347,1348
SPXUSD,20080411,125500,1347,1348,1344,1345
SPXUSD,20080411,125600,1346,1347,1345,1347
SPXUSD,20080411,125700,1346,1347,1345,1345
SPXUSD,20080411,125800,1347,1348,1346,1347
SPXUSD,20080411,125900,1346,1348,1345,1345
SPXUSD,20080411,130000,1345,1347,1344,1344
SPXUSD,20080411,130100,1345,1346,1343,1344
SPXUSD,20080411,130200,1344,1345,1342,1345
SPXUSD,20080411,130300,1343,1346,1343,1346
SPXUSD,20080411,130400,1345,1345,1344,1344
SPXUSD,20080411,130500,1345,1346,1344,1344
SPXUSD,20080411,130600,1344,1345,1343,1345
SPXUSD,20080411,130700,1344,1345,1344,1344
SPXUSD,20080411,130800,1345,1345,1342,1344
SPXUSD,20080411,130900,1344,1344,1342,1344
SPXUSD,20080411,131000,1344,1344,1342,1343
SPXUSD,20080411,131100,1343,1344,1343,1344
SPXUSD,20080411,131200,1343,1345,1343,1345
SPXUSD,20080411,131300,1344,1346,1344,1346
SPXUSD,20080411,131400,1345,1346,1344,1345
SPXUSD,20080411,131500,1345,1345,1345,1345
SPXUSD,20080411,131600,1345,1347,1345,1346
SPXUSD,20080411,131700,1346,1347,1346,1346
SPXUSD,20080411,131800,1347,1349,1345,1348
SPXUSD,20080411,131900,1348,1348,1346,1346
SPXUSD,20080411,132000,1347,1347,1347,1347
SPXUSD,20080411,132100,1346,1348,1346,1348
SPXUSD,20080411,132200,1346,1347,1346,1347
SPXUSD,20080411,132300,1347,1348,1346,1348
SPXUSD,20080411,132400,1349,1349,1346,1346
SPXUSD,20080411,132500,1347,1347,1345,1346
SPXUSD,20080411,132600,1347,1348,1345,1346
SPXUSD,20080411,132700,1347,1348,1344,1346
SPXUSD,20080411,132800,1345,1346,1345,1346
SPXUSD,20080411,132900,1346,1347,1344,1345
SPXUSD,20080411,133000,1344,1347,1344,1347
SPXUSD,20080411,133100,1346,1347,1344,1346
SPXUSD,20080411,133200,1348,1348,1346,1347
SPXUSD,20080411,133300,1347,1348,1346,1348
SPXUSD,20080411,133400,1347,1347,1346,1347
SPXUSD,20080411,133500,1346,1348,1346,1347
SPXUSD,20080411,133600,1347,1349,1347,1348
SPXUSD,20080411,133700,1347,1348,1347,1348
SPXUSD,20080411,133800,1347,1347,1346,1347
SPXUSD,20080411,133900,1346,1348,1346,1347
SPXUSD,20080411,134000,1347,1348,1346,1347
SPXUSD,20080411,134100,1349,1349,1348,1348
SPXUSD,20080411,134200,1349,1350,1348,1350
SPXUSD,20080411,134300,1349,1349,1348,1348
SPXUSD,20080411,134400,1349,1350,1348,1349
SPXUSD,20080411,134500,1348,1350,1348,1349
SPXUSD,20080411,134600,1348,1350,1348,1349
SPXUSD,20080411,134700,1349,1350,1349,1349
SPXUSD,20080411,134800,1350,1350,1349,1350
SPXUSD,20080411,134900,1349,1352,1349,1350
SPXUSD,20080411,135000,1350,1351,1350,1351
SPXUSD,20080411,135100,1350,1350,1349,1349
SPXUSD,20080411,135200,1349,1350,1349,1350
SPXUSD,20080411,135300,1350,1350,1349,1349
SPXUSD,20080411,135400,1349,1349,1348,1348
SPXUSD,20080411,135500,1349,1350,1348,1348
SPXUSD,20080411,135600,1348,1349,1348,1348
SPXUSD,20080411,135700,1348,1349,1347,1349
SPXUSD,20080411,135800,1349,1349,1348,1348
SPXUSD,20080411,135900,1349,1349,1348,1348
SPXUSD,20080411,140000,1348,1349,1346,1346
SPXUSD,20080411,140100,1348,1348,1347,1347
SPXUSD,20080411,140200,1347,1348,1347,1348
SPXUSD,20080411,140300,1347,1347,1347,1347
SPXUSD,20080411,140400,1348,1348,1345,1345
SPXUSD,20080411,140500,1345,1346,1345,1346
SPXUSD,20080411,140600,1347,1347,1347,1347
SPXUSD,20080411,140700,1347,1347,1347,1347
SPXUSD,20080411,140800,1347,1347,1347,1347
SPXUSD,20080411,140900,1347,1348,1347,1348
SPXUSD,20080411,141000,1346,1347,1346,1347
SPXUSD,20080411,141100,1348,1349,1347,1348
SPXUSD,20080411,141200,1347,1348,1347,1347
SPXUSD,20080411,141300,1346,1348,1346,1348
SPXUSD,20080411,141400,1348,1348,1346,1346
SPXUSD,20080411,141500,1347,1347,1345,1346
SPXUSD,20080411,141600,1346,1346,1345,1345
SPXUSD,20080411,141700,1345,1346,1345,1346
SPXUSD,20080411,141800,1345,1346,1345,1345
SPXUSD,20080411,141900,1346,1346,1345,1346
SPXUSD,20080411,142000,1346,1346,1345,1346
SPXUSD,20080411,142100,1346,1348,1345,1347
SPXUSD,20080411,142200,1346,1347,1346,1346
SPXUSD,20080411,142300,1346,1347,1346,1346
SPXUSD,20080411,142400,1346,1347,1345,1347
SPXUSD,20080411,142500,1346,1347,1346,1347
SPXUSD,20080411,142600,1346,1346,1345,1345
SPXUSD,20080411,142700,1346,1346,1345,1346
SPXUSD,20080411,142800,1346,1347,1345,1345
SPXUSD,20080411,142900,1347,1347,1346,1346
SPXUSD,20080411,143000,1346,1346,1345,1345
SPXUSD,20080411,143100,1346,1346,1345,1346
SPXUSD,20080411,143200,1345,1347,1345,1346
SPXUSD,20080411,143300,1346,1347,1346,1347
SPXUSD,20080411,143400,1346,1347,1345,1347
SPXUSD,20080411,143500,1347,1347,1346,1346
SPXUSD,20080411,143600,1347,1347,1346,1346
SPXUSD,20080411,143700,1347,1347,1347,1347
SPXUSD,20080411,143800,1347,1347,1346,1347
SPXUSD,20080411,143900,1346,1346,1346,1346
SPXUSD,20080411,144000,1347,1347,1346,1347
SPXUSD,20080411,144100,1347,1347,1347,1347
SPXUSD,20080411,144200,1347,1348,1347,1348
SPXUSD,20080411,144300,1348,1348,1347,1348
SPXUSD,20080411,144400,1348,1349,1347,1347
SPXUSD,20080411,144500,1347,1348,1347,1347
SPXUSD,20080411,144600,1348,1349,1348,1349
SPXUSD,20080411,144700,1349,1349,1347,1348
SPXUSD,20080411,144800,1347,1348,1346,1346
SPXUSD,20080411,144900,1347,1348,1347,1347
SPXUSD,20080411,145000,1347,1348,1347,1348
SPXUSD,20080411,145100,1348,1349,1346,1347
SPXUSD,20080411,145200,1347,1347,1346,1346
SPXUSD,20080411,145300,1346,1348,1346,1346
SPXUSD,20080411,145400,1347,1347,1345,1345
SPXUSD,20080411,145500,1347,1348,1346,1346
SPXUSD,20080411,145600,1346,1347,1346,1347
SPXUSD,20080411,145700,1345,1347,1345,1346
SPXUSD,20080411,145800,1346,1347,1346,1347
SPXUSD,20080411,145900,1346,1348,1346,1347
SPXUSD,20080411,150000,1347,1348,1346,1346
SPXUSD,20080411,150100,1347,1347,1345,1345
SPXUSD,20080411,150200,1345,1347,1345,1346
SPXUSD,20080411,150300,1346,1348,1346,1348
SPXUSD,20080411,150400,1347,1347,1347,1347
SPXUSD,20080411,150500,1348,1348,1346,1346
SPXUSD,20080411,150600,1347,1347,1345,1345
SPXUSD,20080411,150700,1346,1346,1345,1345
SPXUSD,20080411,150800,1346,1347,1345,1347
SPXUSD,20080411,150900,1346,1347,1346,1346
SPXUSD,20080411,151000,1345,1346,1344,1344
SPXUSD,20080411,151100,1346,1346,1345,1346
SPXUSD,20080411,151200,1346,1346,1345,1345
SPXUSD,20080411,151300,1346,1346,1345,1345
SPXUSD,20080411,151400,1344,1345,1344,1345
SPXUSD,20080411,151500,1344,1346,1344,1344
SPXUSD,20080411,151600,1344,1345,1344,1344
SPXUSD,20080411,151700,1345,1346,1344,1345
SPXUSD,20080411,151800,1345,1345,1344,1345
SPXUSD,20080411,151900,1345,1346,1344,1346
SPXUSD,20080411,152000,1344,1345,1344,1345
SPXUSD,20080411,152100,1345,1345,1345,1345
SPXUSD,20080411,152200,1344,1345,1344,1345
SPXUSD,20080411,152300,1344,1344,1342,1344
SPXUSD,20080411,152400,1343,1343,1341,1342
SPXUSD,20080411,152500,1343,1343,1341,1341
SPXUSD,20080411,152600,1341,1342,1341,1341
SPXUSD,20080411,152700,1342,1343,1340,1340
SPXUSD,20080411,152800,1341,1341,1340,1340
SPXUSD,20080411,152900,1341,1342,1340,1340
SPXUSD,20080411,153000,1341,1342,1340,1341
SPXUSD,20080411,153100,1340,1342,1340,1342
SPXUSD,20080411,153200,1341,1341,1341,1341
SPXUSD,20080411,153300,1341,1342,1341,1341
SPXUSD,20080411,153400,1341,1342,1341,1341
SPXUSD,20080411,153500,1342,1342,1340,1341
SPXUSD,20080411,153600,1342,1342,1341,1342
SPXUSD,20080411,153700,1342,1342,1341,1342
SPXUSD,20080411,153800,1342,1342,1341,1341
SPXUSD,20080411,153900,1341,1342,1341,1341
SPXUSD,20080411,154000,1342,1342,1342,1342
SPXUSD,20080411,154100,1342,1343,1341,1342
SPXUSD,20080411,154200,1342,1342,1341,1341
SPXUSD,20080411,154300,1342,1342,1341,1341
SPXUSD,20080411,154400,1342,1342,1340,1342
SPXUSD,20080411,154500,1342,1342,1341,1342
SPXUSD,20080411,154600,1341,1342,1341,1341
SPXUSD,20080411,154700,1343,1343,1342,1342
SPXUSD,20080411,154800,1341,1342,1341,1342
SPXUSD,20080411,154900,1343,1343,1341,1343
SPXUSD,20080411,155000,1342,1344,1342,1342
SPXUSD,20080411,155100,1342,1343,1341,1341
SPXUSD,20080411,155200,1342,1343,1342,1343
SPXUSD,20080411,155300,1343,1343,1342,1342
SPXUSD,20080411,155400,1342,1344,1342,1344
SPXUSD,20080411,155500,1343,1344,1342,1342
SPXUSD,20080411,155600,1342,1342,1341,1342
SPXUSD,20080411,155700,1342,1343,1342,1342
SPXUSD,20080411,155800,1342,1343,1342,1342
SPXUSD,20080411,155900,1343,1344,1341,1342
SPXUSD,20080411,160000,1343,1343,1342,1343
SPXUSD,20080411,160100,1343,1344,1341,1343
SPXUSD,20080411,160200,1343,1343,1342,1342
SPXUSD,20080411,160300,1342,1343,1342,1342
SPXUSD,20080411,160400,1342,1343,1341,1342
SPXUSD,20080411,160500,1342,1342,1342,1342
SPXUSD,20080411,160600,1343,1343,1342,1342
SPXUSD,20080411,160700,1341,1343,1341,1343
SPXUSD,20080411,160800,1343,1343,1342,1342
SPXUSD,20080411,160900,1342,1343,1341,1341
SPXUSD,20080411,161000,1341,1342,1341,1342
SPXUSD,20080411,161100,1342,1343,1342,1343
SPXUSD,20080411,161200,1343,1344,1342,1344
SPXUSD,20080411,161300,1344,1344,1342,1342
SPXUSD,20080411,161400,1343,1344,1342,1342
SPXUSD,20080411,161500,1343,1344,1343,1344
SPXUSD,20080411,161600,1343,1344,1343,1344
SPXUSD,20080411,161700,1343,1343,1343,1343
SPXUSD,20080411,161800,1344,1345,1343,1343
SPXUSD,20080411,161900,1344,1344,1343,1343
SPXUSD,20080411,162000,1344,1344,1342,1342
SPXUSD,20080411,162100,1344,1344,1342,1343
SPXUSD,20080411,162200,1343,1343,1342,1342
SPXUSD,20080411,162300,1343,1343,1341,1342
SPXUSD,20080411,162400,1341,1343,1341,1343
SPXUSD,20080411,162500,1343,1343,1342,1342
SPXUSD,20080411,162600,1342,1343,1341,1343
SPXUSD,20080411,162700,1343,1343,1341,1343
SPXUSD,20080411,162800,1342,1343,1340,1340
SPXUSD,20080411,162900,1342,1342,1341,1342
SPXUSD,20080411,163000,1341,1341,1340,1340
SPXUSD,20080411,163100,1341,1341,1340,1340
SPXUSD,20080411,163200,1340,1341,1340,1341
SPXUSD,20080411,163300,1341,1342,1341,1341
SPXUSD,20080411,163400,1342,1342,1341,1341
SPXUSD,20080411,163500,1340,1341,1339,1340
SPXUSD,20080411,163600,1339,1340,1339,1340
SPXUSD,20080411,163700,1339,1341,1339,1339
SPXUSD,20080411,163800,1340,1340,1339,1340
SPXUSD,20080411,163900,1338,1340,1338,1339
SPXUSD,20080411,164000,1340,1340,1339,1340
SPXUSD,20080411,164100,1339,1340,1339,1340
SPXUSD,20080411,164200,1339,1340,1339,1340
SPXUSD,20080411,164300,1341,1341,1339,1339
SPXUSD,20080411,164400,1340,1340,1338,1338
SPXUSD,20080411,164500,1340,1340,1339,1339
SPXUSD,20080411,164600,1340,1340,1338,1340
SPXUSD,20080411,164700,1339,1340,1339,1340
SPXUSD,20080411,164800,1340,1341,1339,1340
SPXUSD,20080411,164900,1340,1340,1340,1340
SPXUSD,20080411,165000,1339,1339,1338,1338
SPXUSD,20080411,165100,1339,1340,1339,1340
SPXUSD,20080411,165200,1339,1340,1338,1338
SPXUSD,20080411,165300,1339,1340,1338,1339
SPXUSD,20080411,165400,1340,1340,1339,1339
SPXUSD,20080411,165500,1338,1339,1337,1338
SPXUSD,20080411,165600,1338,1340,1338,1340
SPXUSD,20080411,165700,1340,1340,1339,1340
SPXUSD,20080411,165800,1338,1340,1338,1340
SPXUSD,20080411,165900,1340,1341,1339,1339
SPXUSD,20080411,170000,1339,1339,1339,1339
SPXUSD,20080411,170100,1340,1341,1339,1339
SPXUSD,20080411,170200,1340,1340,1340,1340
SPXUSD,20080411,170300,1340,1340,1339,1339
SPXUSD,20080411,170400,1339,1339,1338,1338
SPXUSD,20080411,170500,1340,1340,1338,1338
SPXUSD,20080411,170600,1340,1340,1338,1338
SPXUSD,20080411,170700,1338,1339,1338,1339
SPXUSD,20080411,170800,1339,1339,1338,1338
SPXUSD,20080411,170900,1339,1340,1339,1340
SPXUSD,20080411,171000,1339,1340,1338,1339
SPXUSD,20080411,171100,1338,1338,1337,1337
SPXUSD,20080411,171200,1338,1339,1337,1337
SPXUSD,20080411,171300,1338,1338,1337,1338
SPXUSD,20080411,171400,1338,1338,1336,1336
SPXUSD,20080411,171500,1335,1337,1335,1335
SPXUSD,20080411,171600,1337,1337,1336,1336
SPXUSD,20080411,171700,1337,1337,1336,1337
SPXUSD,20080411,171800,1335,1336,1335,1336
SPXUSD,20080411,171900,1336,1338,1335,1338
SPXUSD,20080411,172000,1336,1338,1336,1336
SPXUSD,20080411,172100,1337,1338,1337,1337
SPXUSD,20080411,172200,1336,1337,1336,1337
SPXUSD,20080411,172300,1336,1337,1336,1336
SPXUSD,20080411,172400,1336,1337,1335,1337
SPXUSD,20080411,172500,1337,1338,1336,1337
SPXUSD,20080411,172600,1337,1337,1337,1337
SPXUSD,20080411,172700,1337,1338,1337,1338
SPXUSD,20080411,172800,1336,1339,1336,1339
SPXUSD,20080411,172900,1338,1338,1337,1338
SPXUSD,20080411,173000,1338,1338,1337,1337
SPXUSD,20080411,173100,1338,1338,1337,1337
SPXUSD,20080411,173200,1339,1339,1338,1338
SPXUSD,20080411,173300,1337,1338,1337,1338
SPXUSD,20080411,173400,1337,1338,1337,1337
SPXUSD,20080411,173500,1336,1338,1336,1337
SPXUSD,20080411,173600,1338,1339,1337,1338
SPXUSD,20080411,173700,1337,1339,1337,1339
SPXUSD,20080411,173800,1338,1338,1338,1338
SPXUSD,20080411,173900,1338,1338,1336,1338
SPXUSD,20080411,174000,1336,1337,1336,1337
SPXUSD,20080411,174100,1337,1338,1336,1337
SPXUSD,20080411,174200,1338,1338,1336,1337
SPXUSD,20080411,174300,1336,1338,1336,1336
SPXUSD,20080411,174400,1336,1337,1336,1336
SPXUSD,20080411,174500,1337,1337,1335,1337
SPXUSD,20080411,174600,1336,1337,1336,1336
SPXUSD,20080411,174700,1338,1338,1336,1337
SPXUSD,20080411,174800,1336,1338,1336,1338
SPXUSD,20080411,174900,1337,1338,1336,1338
SPXUSD,20080411,175000,1337,1339,1337,1339
SPXUSD,20080411,175100,1338,1339,1338,1339
SPXUSD,20080411,175200,1338,1340,1337,1338
SPXUSD,20080411,175300,1338,1339,1338,1339
SPXUSD,20080411,175400,1339,1339,1339,1339
SPXUSD,20080411,175500,1339,1340,1337,1339
SPXUSD,20080411,175600,1339,1339,1338,1339
SPXUSD,20080411,175700,1337,1338,1337,1337
SPXUSD,20080411,175800,1338,1338,1337,1337
SPXUSD,20080411,175900,1337,1337,1337,1337
SPXUSD,20080411,180000,1336,1337,1336,1337
SPXUSD,20080411,180100,1338,1338,1336,1336
SPXUSD,20080411,180200,1336,1337,1336,1337
SPXUSD,20080411,180300,1336,1336,1335,1335
SPXUSD,20080411,180400,1336,1337,1336,1337
SPXUSD,20080411,180500,1335,1337,1335,1336
SPXUSD,20080411,180600,1337,1337,1335,1335
SPXUSD,20080411,180700,1336,1337,1335,1335
SPXUSD,20080411,180800,1337,1337,1334,1334
SPXUSD,20080411,180900,1336,1336,1334,1336
SPXUSD,20080411,181000,1336,1337,1335,1336
SPXUSD,20080411,181100,1335,1335,1334,1334
SPXUSD,20080411,181200,1335,1335,1335,1335
SPXUSD,20080411,181300,1334,1335,1334,1334
SPXUSD,20080411,181400,1335,1335,1334,1334
SPXUSD,20080411,181500,1335,1335,1334,1334
SPXUSD,20080411,181600,1335,1336,1335,1336
SPXUSD,20080411,181700,1336,1336,1335,1335
SPXUSD,20080411,181800,1335,1337,1335,1337
SPXUSD,20080411,181900,1336,1336,1335,1336
SPXUSD,20080411,182000,1337,1337,1336,1337
SPXUSD,20080411,182100,1336,1336,1335,1336
SPXUSD,20080411,182200,1336,1337,1335,1335
SPXUSD,20080411,182300,1336,1336,1335,1335
SPXUSD,20080411,182400,1337,1337,1336,1337
SPXUSD,20080411,182500,1337,1337,1336,1336
SPXUSD,20080411,182600,1337,1338,1335,1337
SPXUSD,20080411,182700,1337,1337,1336,1337
SPXUSD,20080411,182800,1337,1339,1337,1338
SPXUSD,20080411,182900,1337,1338,1336,1337
SPXUSD,20080411,183000,1337,1337,1335,1336
SPXUSD,20080411,183100,1335,1337,1335,1337
SPXUSD,20080411,183200,1335,1337,1335,1335
SPXUSD,20080411,183300,1336,1336,1336,1336
SPXUSD,20080411,183400,1335,1337,1335,1337
SPXUSD,20080411,183500,1337,1337,1335,1336
SPXUSD,20080411,183600,1334,1336,1334,1335
SPXUSD,20080411,183700,1334,1334,1332,1333
SPXUSD,20080411,183800,1334,1334,1333,1333
SPXUSD,20080411,183900,1333,1333,1333,1333
SPXUSD,20080411,184000,1332,1333,1332,1333
SPXUSD,20080411,184100,1333,1334,1332,1334
SPXUSD,20080411,184200,1334,1334,1332,1332
SPXUSD,20080411,184300,1334,1334,1332,1333
SPXUSD,20080411,184400,1332,1333,1332,1332
SPXUSD,20080411,184500,1332,1332,1331,1331
SPXUSD,20080411,184600,1332,1333,1332,1332
SPXUSD,20080411,184700,1331,1333,1331,1332
SPXUSD,20080411,184800,1331,1333,1331,1333
SPXUSD,20080411,184900,1333,1333,1331,1332
SPXUSD,20080411,185000,1332,1332,1331,1331
SPXUSD,20080411,185100,1331,1331,1331,1331
SPXUSD,20080411,185200,1332,1332,1330,1332
SPXUSD,20080411,185300,1332,1333,1331,1333
SPXUSD,20080411,185400,1332,1333,1332,1332
SPXUSD,20080411,185500,1334,1334,1333,1333
SPXUSD,20080411,185600,1334,1334,1333,1334
SPXUSD,20080411,185700,1334,1334,1332,1333
SPXUSD,20080411,185800,1334,1334,1333,1333
SPXUSD,20080411,185900,1335,1335,1333,1333
SPXUSD,20080411,190000,1334,1335,1333,1335
SPXUSD,20080411,190100,1335,1335,1334,1334
SPXUSD,20080411,190200,1335,1335,1333,1334
SPXUSD,20080411,190300,1334,1334,1333,1334
SPXUSD,20080411,190400,1334,1334,1333,1333
SPXUSD,20080411,190500,1335,1335,1333,1333
SPXUSD,20080411,190600,1335,1335,1334,1334
SPXUSD,20080411,190700,1335,1335,1333,1333
SPXUSD,20080411,190800,1334,1334,1333,1334
SPXUSD,20080411,190900,1335,1335,1334,1335
SPXUSD,20080411,191000,1334,1335,1334,1335
SPXUSD,20080411,191100,1334,1336,1334,1334
SPXUSD,20080411,191200,1334,1335,1334,1335
SPXUSD,20080411,191300,1334,1335,1334,1335
SPXUSD,20080411,191400,1334,1336,1334,1335
NDQUSD,20080411,000100,1860,1860,1860,1860
NDQUSD,20080411,000200,1861,1862,1861,1862
NDQUSD,20080411,001500,1861,1861,1861,1861
NDQUSD,20080411,003200,1863,1863,1862,1863
NDQUSD,20080411,003300,1863,1863,1862,1862
NDQUSD,20080411,003500,1861,1862,1861,1862
NDQUSD,20080411,003600,1861,1862,1861,1861
NDQUSD,20080411,003800,1861,1862,1861,1862
NDQUSD,20080411,004200,1862,1863,1862,1862
NDQUSD,20080411,004400,1862,1862,1861,1862
NDQUSD,20080411,004500,1861,1862,1861,1862
NDQUSD,20080411,004600,1861,1862,1861,1862
NDQUSD,20080411,004800,1862,1863,1861,1863
NDQUSD,20080411,005200,1862,1862,1862,1862
NDQUSD,20080411,005300,1862,1863,1862,1863
NDQUSD,20080411,005500,1861,1863,1861,1863
NDQUSD,20080411,005900,1862,1862,1861,1861
NDQUSD,20080411,010100,1861,1861,1861,1861
NDQUSD,20080411,010200,1862,1862,1861,1861
NDQUSD,20080411,010400,1861,1861,1859,1859
NDQUSD,20080411,010500,1862,1862,1862,1862
NDQUSD,20080411,010600,1861,1862,1861,1861
NDQUSD,20080411,010900,1861,1861,1860,1861
NDQUSD,20080411,011700,1862,1862,1862,1862
NDQUSD,20080411,011800,1863,1863,1861,1861
NDQUSD,20080411,011900,1862,1863,1862,1862
NDQUSD,20080411,012200,1862,1862,1861,1861
NDQUSD,20080411,012300,1861,1862,1861,1862
NDQUSD,20080411,012400,1861,1862,1861,1862
NDQUSD,20080411,012600,1862,1862,1861,1861
NDQUSD,20080411,012700,1863,1863,1861,1861
NDQUSD,20080411,012800,1863,1863,1863,1863
NDQUSD,20080411,012900,1861,1863,1861,1863
NDQUSD,20080411,013100,1862,1862,1861,1861
NDQUSD,20080411,013300,1861,1862,1861,1862
NDQUSD,20080411,013400,1862,1863,1861,1863
NDQUSD,20080411,013800,1861,1863,1861,1863
NDQUSD,20080411,013900,1863,1863,1861,1861
NDQUSD,20080411,014400,1862,1862,1862,1862
NDQUSD,20080411,014500,1861,1863,1861,1863
NDQUSD,20080411,015200,1861,1861,1861,1861
NDQUSD,20080411,015300,1863,1863,1862,1862
NDQUSD,20080411,015600,1862,1863,1862,1863
NDQUSD,20080411,015900,1862,1862,1862,1862
NDQUSD,20080411,020100,1861,1861,1861,1861
NDQUSD,20080411,020500,1862,1862,1860,1860
NDQUSD,20080411,020600,1861,1861,1860,1861
NDQUSD,20080411,020700,1862,1862,1860,1860
NDQUSD,20080411,021100,1861,1862,1860,1862
NDQUSD,20080411,021400,1861,1861,1861,1861
NDQUSD,20080411,022200,1862,1862,1861,1861
NDQUSD,20080411,022300,1861,1861,1860,1860
NDQUSD,20080411,023700,1861,1861,1861,1861
NDQUSD,20080411,023900,1863,1863,1861,1862
NDQUSD,20080411,024200,1862,1863,1861,1863
NDQUSD,20080411,024800,1863,1863,1862,1863
NDQUSD,20080411,025600,1862,1863,1862,1863
NDQUSD,20080411,025700,1863,1863,1862,1862
NDQUSD,20080411,025800,1862,1864,1862,1863
NDQUSD,20080411,030000,1863,1864,1861,1862
NDQUSD,20080411,030600,1862,1863,1862,1863
NDQUSD,20080411,031100,1863,1863,1862,1863
NDQUSD,20080411,031200,1863,1864,1863,1864
NDQUSD,20080411,031800,1863,1863,1863,1863
NDQUSD,20080411,033100,1861,1861,1861,1861
NDQUSD,20080411,033200,1861,1862,1861,1861
NDQUSD,20080411,033500,1863,1863,1862,1862
NDQUSD,20080411,033600,1863,1863,1862,1862
NDQUSD,20080411,034600,1864,1864,1863,1863
NDQUSD,20080411,035300,1864,1864,1864,1864
NDQUSD,20080411,035500,1863,1864,1863,1864
NDQUSD,20080411,035600,1863,1865,1863,1865
NDQUSD,20080411,035700,1863,1865,1863,1865
NDQUSD,20080411,040200,1863,1864,1863,1864
NDQUSD,20080411,040700,1864,1864,1864,1864
NDQUSD,20080411,040900,1863,1864,1863,1864
NDQUSD,20080411,041100,1863,1864,1863,1863
NDQUSD,20080411,041200,1863,1863,1863,1863
NDQUSD,20080411,041400,1863,1863,1862,1862
NDQUSD,20080411,041600,1862,1863,1862,1863
NDQUSD,20080411,041700,1862,1864,1862,1863
NDQUSD,20080411,042900,1863,1864,1863,1863
NDQUSD,20080411,043000,1864,1865,1863,1865
NDQUSD,20080411,043600,1862,1864,1862,1864
NDQUSD,20080411,043700,1865,1865,1863,1864
NDQUSD,20080411,044000,1863,1863,1863,1863
NDQUSD,20080411,044300,1864,1864,1863,1863
NDQUSD,20080411,044400,1865,1865,1864,1864
NDQUSD,20080411,044700,1864,1864,1864,1864
NDQUSD,20080411,045600,1864,1865,1863,1865
NDQUSD,20080411,050700,1863,1863,1863,1863
NDQUSD,20080411,050900,1863,1864,1863,1864
NDQUSD,20080411,051000,1863,1864,1863,1864
NDQUSD,20080411,051100,1864,1864,1863,1864
NDQUSD,20080411,051200,1863,1863,1862,1863
NDQUSD,20080411,051800,1864,1864,1862,1862
NDQUSD,20080411,052000,1865,1865,1863,1865
NDQUSD,20080411,052400,1864,1864,1864,1864
NDQUSD,20080411,052700,1864,1865,1864,1865
NDQUSD,20080411,053000,1864,1864,1863,1863
NDQUSD,20080411,054200,1863,1864,1863,1864
NDQUSD,20080411,054500,1863,1864,1863,1864
NDQUSD,20080411,054900,1863,1864,1863,1864
NDQUSD,20080411,055100,1865,1865,1865,1865
NDQUSD,20080411,055200,1865,1866,1864,1866
NDQUSD,20080411,055600,1865,1865,1865,1865
NDQUSD,20080411,060100,1864,1865,1864,1865
NDQUSD,20080411,060300,1866,1866,1865,1866
NDQUSD,20080411,060400,1864,1866,1864,1866
NDQUSD,20080411,060500,1865,1865,1863,1863
NDQUSD,20080411,060600,1865,1865,1863,1863
NDQUSD,20080411,061400,1863,1863,1862,1863
NDQUSD,20080411,061900,1862,1863,1862,1862
NDQUSD,20080411,062200,1862,1863,1862,1863
NDQUSD,20080411,062300,1863,1863,1862,1863
NDQUSD,20080411,062400,1862,1863,1862,1863
NDQUSD,20080411,062500,1863,1863,1862,1862
NDQUSD,20080411,062600,1863,1863,1863,1863
NDQUSD,20080411,062700,1863,1863,1862,1862
NDQUSD,20080411,062800,1863,1863,1862,1862
NDQUSD,20080411,062900,1862,1862,1862,1862
NDQUSD,20080411,063000,1863,1863,1861,1861
NDQUSD,20080411,063200,1862,1863,1861,1863
NDQUSD,20080411,063400,1862,1862,1862,1862
NDQUSD,20080411,063500,1863,1863,1862,1863
NDQUSD,20080411,064000,1864,1864,1864,1864
NDQUSD,20080411,064100,1865,1865,1864,1865
NDQUSD,20080411,064200,1865,1865,1863,1863
NDQUSD,20080411,064300,1863,1863,1862,1863
NDQUSD,20080411,064400,1863,1864,1863,1864
NDQUSD,20080411,064800,1864,1864,1862,1862
NDQUSD,20080411,065400,1864,1864,1864,1864
NDQUSD,20080411,065500,1865,1865,1864,1864
NDQUSD,20080411,065700,1864,1864,1864,1864
NDQUSD,20080411,070000,1865,1865,1863,1863
NDQUSD,20080411,070100,1863,1864,1863,1863
NDQUSD,20080411,070200,1864,1865,1863,1865
NDQUSD,20080411,070300,1865,1865,1864,1865
NDQUSD,20080411,070400,1865,1865,1864,1864
NDQUSD,20080411,070500,1865,1865,1864,1864
NDQUSD,20080411,070600,1864,1865,1864,1865
NDQUSD,20080411,070700,1864,1865,1864,1864
NDQUSD,20080411,070800,1864,1865,1864,1864
NDQUSD,20080411,070900,1865,1865,1864,1864
NDQUSD,20080411,071000,1865,1865,1863,1863
NDQUSD,20080411,071100,1863,1864,1863,1863
NDQUSD,20080411,071200,1864,1864,1862,1862
NDQUSD,20080411,071300,1863,1863,1863,1863
NDQUSD,20080411,071400,1863,1865,1863,1863
NDQUSD,20080411,071500,1863,1864,1862,1864
NDQUSD,20080411,071700,1864,1865,1864,1865
NDQUSD,20080411,071800,1864,1865,1864,1864
NDQUSD,20080411,071900,1866,1866,1864,1865
NDQUSD,20080411,072000,1865,1865,1865,1865
NDQUSD,20080411,072100,1865,1865,1864,1865
NDQUSD,20080411,072200,1864,1865,1864,1864
NDQUSD,20080411,072300,1864,1864,1864,1864
NDQUSD,20080411,072400,1863,1865,1863,1865
NDQUSD,20080411,072500,1865,1865,1864,1865
NDQUSD,20080411,072600,1864,1865,1864,1865
NDQUSD,20080411,072700,1865,1865,1864,1865
NDQUSD,20080411,072800,1865,1865,1865,1865
NDQUSD,20080411,072900,1865,1865,1863,1863
NDQUSD,20080411,073000,1863,1863,1862,1862
NDQUSD,20080411,073100,1862,1864,1862,1862
NDQUSD,20080411,073200,1862,1864,1862,1862
NDQUSD,20080411,073300,1863,1863,1861,1862
NDQUSD,20080411,073400,1862,1862,1861,1861
NDQUSD,20080411,073500,1862,1863,1861,1863
NDQUSD,20080411,073600,1863,1863,1862,1863
NDQUSD,20080411,073700,1862,1864,1862,1863
NDQUSD,20080411,073800,1862,1863,1862,1863
NDQUSD,20080411,074000,1862,1863,1862,1862
NDQUSD,20080411,074100,1863,1863,1863,1863
NDQUSD,20080411,074300,1863,1863,1863,1863
NDQUSD,20080411,074600,1862,1863,1862,1862
NDQUSD,20080411,074700,1862,1863,1862,1862
NDQUSD,20080411,074800,1862,1864,1862,1864
NDQUSD,20080411,074900,1864,1864,1863,1863
NDQUSD,20080411,075000,1863,1864,1863,1864
NDQUSD,20080411,075100,1865,1865,1864,1864
NDQUSD,20080411,075200,1865,1865,1864,1864
NDQUSD,20080411,075300,1864,1865,1864,1865
NDQUSD,20080411,075400,1865,1865,1864,1864
NDQUSD,20080411,075500,1864,1866,1864,1866
NDQUSD,20080411,075900,1866,1866,1865,1865
NDQUSD,20080411,080000,1864,1865,1864,1865
NDQUSD,20080411,080100,1865,1866,1865,1865
NDQUSD,20080411,080200,1865,1866,1865,1866
NDQUSD,20080411,080300,1865,1867,1864,1866
NDQUSD,20080411,080400,1866,1866,1865,1865
NDQUSD,20080411,080500,1866,1866,1866,1866
NDQUSD,20080411,080600,1865,1865,1864,1865
NDQUSD,20080411,080900,1865,1865,1865,1865
NDQUSD,20080411,081000,1864,1866,1864,1865
NDQUSD,20080411,081100,1864,1865,1864,1865
NDQUSD,20080411,081300,1865,1865,1864,1865
NDQUSD,20080411,081500,1865,1866,1865,1865
NDQUSD,20080411,081600,1866,1866,1866,1866
NDQUSD,20080411,081700,1866,1866,1865,1865
NDQUSD,20080411,081800,1866,1867,1865,1867
NDQUSD,20080411,081900,1866,1867,1865,1865
NDQUSD,20080411,082000,1866,1866,1865,1865
NDQUSD,20080411,082100,1865,1866,1865,1866
NDQUSD,20080411,082200,1866,1867,1865,1866
NDQUSD,20080411,082300,1867,1867,1866,1866
NDQUSD,20080411,082400,1865,1867,1865,1867
NDQUSD,20080411,082500,1866,1866,1865,1865
NDQUSD,20080411,082600,1865,1866,1865,1866
NDQUSD,20080411,082700,1865,1867,1865,1867
NDQUSD,20080411,082800,1865,1866,1865,1866
NDQUSD,20080411,082900,1865,1866,1864,1864
NDQUSD,20080411,083000,1865,1866,1864,1866
NDQUSD,20080411,083100,1866,1866,1865,1865
NDQUSD,20080411,083200,1866,1867,1865,1865
NDQUSD,20080411,083300,1866,1866,1866,1866
NDQUSD,20080411,083400,1866,1867,1866,1866
NDQUSD,20080411,083500,1866,1866,1866,1866
NDQUSD,20080411,083600,1867,1867,1866,1867
NDQUSD,20080411,083800,1865,1866,1865,1865
NDQUSD,20080411,084100,1866,1866,1865,1866
NDQUSD,20080411,084200,1866,1866,1865,1866
NDQUSD,20080411,084300,1866,1867,1866,1867
NDQUSD,20080411,084500,1865,1866,1865,1865
NDQUSD,20080411,084600,1865,1866,1865,1866
NDQUSD,20080411,084700,1865,1867,1865,1866
NDQUSD,20080411,085000,1866,1866,1865,1865
NDQUSD,20080411,085100,1865,1865,1865,1865
NDQUSD,20080411,085200,1865,1865,1865,1865
NDQUSD,20080411,085300,1864,1865,1864,1865
NDQUSD,20080411,085400,1863,1864,1863,1864
NDQUSD,20080411,085500,1864,1865,1862,1863
NDQUSD,20080411,085600,1864,1864,1862,1863
NDQUSD,20080411,085700,1864,1864,1862,1863
NDQUSD,20080411,085800,1862,1863,1862,1863
NDQUSD,20080411,085900,1864,1865,1863,1865
NDQUSD,20080411,090000,1863,1865,1863,1865
NDQUSD,20080411,090100,1863,1864,1863,1864
NDQUSD,20080411,090200,1864,1864,1863,1863
NDQUSD,20080411,090300,1864,1864,1863,1863
NDQUSD,20080411,090400,1864,1864,1862,1862
NDQUSD,20080411,090500,1863,1863,1863,1863
NDQUSD,20080411,090600,1863,1864,1863,1864
NDQUSD,20080411,090800,1864,1864,1863,1864
NDQUSD,20080411,090900,1863,1864,1863,1864
NDQUSD,20080411,091000,1864,1865,1863,1864
NDQUSD,20080411,091100,1863,1863,1863,1863
NDQUSD,20080411,091200,1865,1865,1863,1863
NDQUSD,20080411,091300,1863,1865,1863,1864
NDQUSD,20080411,091400,1865,1865,1864,1864
NDQUSD,20080411,091500,1863,1864,1862,1863
NDQUSD,20080411,091600,1863,1863,1863,1863
NDQUSD,20080411,091700,1863,1864,1863,1864
NDQUSD,20080411,091800,1863,1864,1863,1864
NDQUSD,20080411,091900,1864,1864,1863,1863
NDQUSD,20080411,092000,1863,1864,1863,1863
NDQUSD,20080411,092100,1863,1864,1863,1864
NDQUSD,20080411,092200,1864,1864,1863,1863
NDQUSD,20080411,092400,1864,1864,1863,1864
NDQUSD,20080411,092500,1863,1864,1863,1864
NDQUSD,20080411,092700,1865,1865,1864,1864
NDQUSD,20080411,092800,1865,1865,1864,1864
NDQUSD,20080411,092900,1864,1864,1864,1864
NDQUSD,20080411,093000,1864,1865,1863,1863
NDQUSD,20080411,093100,1864,1864,1863,1863
NDQUSD,20080411,093200,1864,1864,1863,1863
NDQUSD,20080411,093300,1864,1864,1864,1864
NDQUSD,20080411,093400,1863,1864,1863,1864
NDQUSD,20080411,093500,1863,1865,1863,1863
NDQUSD,20080411,093600,1863,1865,1863,1864
NDQUSD,20080411,093700,1865,1866,1864,1864
NDQUSD,20080411,093800,1864,1866,1864,1866
NDQUSD,20080411,093900,1866,1866,1865,1866
NDQUSD,20080411,094000,1865,1865,1864,1864
NDQUSD,20080411,094200,1866,1866,1865,1865
NDQUSD,20080411,094300,1864,1865,1864,1865
NDQUSD,20080411,094400,1864,1865,1864,1864
NDQUSD,20080411,094500,1865,1865,1864,1864
NDQUSD,20080411,094600,1864,1866,1864,1864
NDQUSD,20080411,094700,1865,1865,1865,1865
NDQUSD,20080411,094900,1864,1865,1864,1865
NDQUSD,20080411,095100,1864,1864,1864,1864
NDQUSD,20080411,095300,1864,1865,1864,1865
NDQUSD,20080411,095400,1865,1866,1865,1866
NDQUSD,20080411,095500,1865,1865,1864,1864
NDQUSD,20080411,095600,1865,1866,1864,1866
NDQUSD,20080411,095700,1865,1865,1864,1865
NDQUSD,20080411,095900,1864,1864,1864,1864
NDQUSD,20080411,100000,1866,1866,1865,1865
NDQUSD,20080411,100100,1864,1866,1864,1865
NDQUSD,20080411,100200,1864,1864,1864,1864
NDQUSD,20080411,100400,1865,1866,1865,1866
NDQUSD,20080411,100500,1866,1866,1865,1865
NDQUSD,20080411,100600,1865,1866,1864,1866
NDQUSD,20080411,100700,1866,1867,1865,1867
NDQUSD,20080411,100800,1867,1867,1865,1865
NDQUSD,20080411,100900,1866,1867,1866,1867
NDQUSD,20080411,101000,1867,1867,1866,1866
NDQUSD,20080411,101100,1867,1867,1866,1866
NDQUSD,20080411,101200,1867,1867,1866,1866
NDQUSD,20080411,101400,1866,1866,1866,1866
NDQUSD,20080411,101500,1867,1868,1867,1867
NDQUSD,20080411,101600,1868,1868,1867,1868
NDQUSD,20080411,101700,1868,1868,1868,1868
NDQUSD,20080411,101800,1867,1868,1867,1868
NDQUSD,20080411,101900,1867,1868,1866,1866
NDQUSD,20080411,102000,1868,1868,1867,1867
NDQUSD,20080411,102100,1866,1867,1866,1866
NDQUSD,20080411,102200,1867,1867,1866,1866
NDQUSD,20080411,102300,1865,1866,1865,1866
NDQUSD,20080411,102500,1865,1867,1865,1866
NDQUSD,20080411,102600,1866,1867,1866,1867
NDQUSD,20080411,102700,1866,1867,1866,1866
NDQUSD,20080411,102800,1865,1865,1865,1865
NDQUSD,20080411,102900,1866,1866,1866,1866
NDQUSD,20080411,103000,1866,1866,1859,1861
NDQUSD,20080411,103100,1860,1861,1855,1855
NDQUSD,20080411,103200,1856,1858,1856,1858
NDQUSD,20080411,103300,1858,1858,1856,1857
NDQUSD,20080411,103400,1856,1857,1855,1855
NDQUSD,20080411,103500,1856,1856,1854,1855
NDQUSD,20080411,103600,1854,1854,1852,1852
NDQUSD,20080411,103700,1851,1852,1848,1849
NDQUSD,20080411,103800,1850,1850,1847,1850
NDQUSD,20080411,103900,1850,1850,1848,1848
NDQUSD,20080411,104000,1850,1850,1847,1848
NDQUSD,20080411,104100,1849,1849,1848,1848
NDQUSD,20080411,104200,1850,1851,1849,1851
NDQUSD,20080411,104300,1849,1851,1848,1848
NDQUSD,20080411,104400,1849,1851,1848,1849
NDQUSD,20080411,104500,1849,1850,1849,1850
NDQUSD,20080411,104600,1850,1850,1849,1849
NDQUSD,20080411,104700,1850,1850,1849,1849
NDQUSD,20080411,104800,1850,1851,1849,1849
NDQUSD,20080411,104900,1848,1849,1848,1849
NDQUSD,20080411,105000,1849,1850,1847,1847
NDQUSD,20080411,105100,1848,1848,1847,1847
NDQUSD,20080411,105200,1846,1848,1846,1848
NDQUSD,20080411,105300,1847,1848,1847,1848
NDQUSD,20080411,105400,1848,1849,1847,1847
NDQUSD,20080411,105500,1848,1848,1848,1848
NDQUSD,20080411,105600,1847,1848,1847,1848
NDQUSD,20080411,105700,1847,1849,1847,1848
NDQUSD,20080411,105800,1849,1850,1849,1850
NDQUSD,20080411,105900,1850,1850,1847,1847
NDQUSD,20080411,110000,1848,1848,1847,1848
NDQUSD,20080411,110100,1848,1849,1846,1849
NDQUSD,20080411,110200,1848,1849,1847,1848
NDQUSD,20080411,110300,1849,1849,1848,1848
NDQUSD,20080411,110400,1848,1848,1848,1848
NDQUSD,20080411,110500,1848,1848,1847,1847
NDQUSD,20080411,110600,1847,1848,1847,1847
NDQUSD,20080411,110700,1848,1849,1847,1849
NDQUSD,20080411,110800,1847,1850,1847,1850
NDQUSD,20080411,110900,1850,1850,1848,1849
NDQUSD,20080411,111000,1850,1850,1847,1848
NDQUSD,20080411,111100,1848,1848,1847,1847
NDQUSD,20080411,111200,1846,1847,1845,1846
NDQUSD,20080411,111300,1846,1846,1845,1846
NDQUSD,20080411,111400,1846,1846,1846,1846
NDQUSD,20080411,111500,1846,1848,1846,1847
NDQUSD,20080411,111600,1846,1847,1844,1846
NDQUSD,20080411,111700,1847,1847,1844,1844
NDQUSD,20080411,111800,1845,1846,1843,1845
NDQUSD,20080411,111900,1847,1847,1845,1845
NDQUSD,20080411,112000,1845,1847,1845,1847
NDQUSD,20080411,112100,1847,1848,1845,1846
NDQUSD,20080411,112200,1846,1847,1845,1846
NDQUSD,20080411,112300,1847,1847,1846,1846
NDQUSD,20080411,112400,1846,1847,1845,1846
NDQUSD,20080411,112500,1845,1847,1845,1847
NDQUSD,20080411,112600,1846,1846,1845,1845
NDQUSD,20080411,112700,1846,1846,1841,1842
NDQUSD,20080411,112800,1843,1843,1841,1842
NDQUSD,20080411,112900,1842,1843,1842,1843
NDQUSD,20080411,113000,1843,1843,1843,1843
NDQUSD,20080411,113100,1843,1843,1842,1842
NDQUSD,20080411,113200,1843,1845,1843,1845
NDQUSD,20080411,113300,1843,1844,1843,1844
NDQUSD,20080411,113400,1844,1846,1844,1844
NDQUSD,20080411,113500,1845,1845,1844,1844
NDQUSD,20080411,113600,1844,1846,1844,1846
NDQUSD,20080411,113700,1844,1846,1844,1846
NDQUSD,20080411,113800,1847,1848,1844,1846
NDQUSD,20080411,113900,1847,1848,1847,1848
NDQUSD,20080411,114000,1849,1849,1848,1848
NDQUSD,20080411,114100,1848,1848,1847,1847
NDQUSD,20080411,114200,1848,1849,1847,1847
NDQUSD,20080411,114300,1848,1848,1846,1848
NDQUSD,20080411,114400,1847,1847,1845,1847
NDQUSD,20080411,114500,1846,1846,1846,1846
NDQUSD,20080411,114600,1845,1846,1844,1846
NDQUSD,20080411,114700,1846,1846,1844,1844
NDQUSD,20080411,114800,1845,1846,1844,1846
NDQUSD,20080411,114900,1846,1846,1846,1846
NDQUSD,20080411,115000,1847,1847,1846,1846
NDQUSD,20080411,115100,1846,1847,1846,1847
NDQUSD,20080411,115200,1847,1848,1846,1846
NDQUSD,20080411,115300,1848,1848,1847,1847
NDQUSD,20080411,115400,1847,1849,1847,1849
NDQUSD,20080411,115500,1849,1849,1848,1848
NDQUSD,20080411,115600,1848,1849,1848,1849
NDQUSD,20080411,115700,1848,1850,1848,1849
NDQUSD,20080411,115800,1849,1849,1848,1849
NDQUSD,20080411,115900,1848,1849,1848,1848
NDQUSD,20080411,120000,1849,1849,1848,1848
NDQUSD,20080411,120100,1848,1850,1848,1848
NDQUSD,20080411,120200,1849,1850,1848,1849
NDQUSD,20080411,120300,1849,1850,1849,1849
NDQUSD,20080411,120400,1849,1850,1849,1849
NDQUSD,20080411,120500,1850,1851,1850,1850
NDQUSD,20080411,120600,1850,1850,1848,1849
NDQUSD,20080411,120700,1850,1850,1848,1849
NDQUSD,20080411,120800,1849,1849,1848,1849
NDQUSD,20080411,120900,1848,1849,1847,1847
NDQUSD,20080411,121000,1847,1847,1846,1846
NDQUSD,20080411,121100,1847,1847,1845,1846
NDQUSD,20080411,121200,1845,1846,1844,1846
NDQUSD,20080411,121300,1845,1846,1842,1843
NDQUSD,20080411,121400,1844,1844,1843,1843
NDQUSD,20080411,121500,1844,1845,1844,1844
NDQUSD,20080411,121600,1843,1844,1843,1843
NDQUSD,20080411,121700,1842,1843,1842,1843
NDQUSD,20080411,121800,1844,1844,1843,1843
NDQUSD,20080411,121900,1844,1844,1841,1841
NDQUSD,20080411,122000,1842,1842,1840,1842
NDQUSD,20080411,122100,1840,1843,1840,1843
NDQUSD,20080411,122200,1843,1843,1841,1841
NDQUSD,20080411,122300,1842,1842,1842,1842
NDQUSD,20080411,122400,1842,1842,1840,1840
NDQUSD,20080411,122500,1840,1841,1838,1839
NDQUSD,20080411,122600,1839,1840,1838,1840
NDQUSD,20080411,122700,1840,1840,1840,1840
NDQUSD,20080411,122800,1840,1840,1839,1839
NDQUSD,20080411,122900,1840,1840,1839,1839
NDQUSD,20080411,123000,1839,1839,1837,1837
NDQUSD,20080411,123100,1838,1838,1838,1838
NDQUSD,20080411,123200,1838,1839,1837,1838
NDQUSD,20080411,123300,1837,1838,1837,1837
NDQUSD,20080411,123400,1838,1838,1836,1838
NDQUSD,20080411,123500,1837,1837,1837,1837
NDQUSD,20080411,123600,1838,1838,1837,1837
NDQUSD,20080411,123700,1838,1838,1835,1835
NDQUSD,20080411,123800,1836,1837,1835,1835
NDQUSD,20080411,123900,1836,1836,1835,1835
NDQUSD,20080411,124000,1835,1836,1835,1835
NDQUSD,20080411,124100,1835,1835,1835,1835
NDQUSD,20080411,124200,1836,1836,1836,1836
NDQUSD,20080411,124300,1836,1837,1836,1836
NDQUSD,20080411,124400,1836,1837,1836,1836
NDQUSD,20080411,124500,1837,1837,1836,1836
NDQUSD,20080411,124600,1836,1836,1835,1835
NDQUSD,20080411,124700,1835,1836,1833,1833
NDQUSD,20080411,124800,1834,1834,1834,1834
NDQUSD,20080411,124900,1833,1834,1833,1834
NDQUSD,20080411,125000,1834,1834,1833,1834
NDQUSD,20080411,125100,1835,1835,1832,1832
NDQUSD,20080411,125200,1832,1832,1831,1832
NDQUSD,20080411,125300,1832,1832,1832,1832
NDQUSD,20080411,125400,1832,1833,1832,1833
NDQUSD,20080411,125500,1832,1833,1832,1832
NDQUSD,20080411,125600,1832,1833,1832,1833
NDQUSD,20080411,125700,1833,1834,1832,1833
NDQUSD,20080411,125800,1834,1834,1832,1834
NDQUSD,20080411,125900,1833,1833,1833,1833
NDQUSD,20080411,130000,1834,1834,1833,1833
NDQUSD,20080411,130100,1834,1834,1833,1834
NDQUSD,20080411,130200,1833,1835,1833,1834
NDQUSD,20080411,130300,1834,1835,1834,1835
NDQUSD,20080411,130400,1833,1834,1833,1834
NDQUSD,20080411,130500,1833,1836,1833,1834
NDQUSD,20080411,130600,1835,1836,1834,1835
NDQUSD,20080411,130700,1836,1836,1835,1835
NDQUSD,20080411,130800,1834,1835,1833,1834
NDQUSD,20080411,130900,1835,1836,1834,1834
NDQUSD,20080411,131000,1834,1835,1833,1834
NDQUSD,20080411,131100,1834,1835,1834,1834
NDQUSD,20080411,131200,1835,1835,1834,1834
NDQUSD,20080411,131300,1833,1835,1833,1834
NDQUSD,20080411,131400,1834,1834,1833,1833
NDQUSD,20080411,131500,1833,1834,1832,1834
NDQUSD,20080411,131600,1834,1834,1833,1833
NDQUSD,20080411,131700,1833,1834,1833,1834
NDQUSD,20080411,131800,1833,1835,1833,1835
NDQUSD,20080411,131900,1834,1834,1834,1834
NDQUSD,20080411,132000,1834,1834,1832,1834
NDQUSD,20080411,132100,1832,1834,1832,1834
NDQUSD,20080411,132200,1835,1835,1832,1832
NDQUSD,20080411,132300,1832,1834,1832,1834
NDQUSD,20080411,132400,1833,1835,1833,1835
NDQUSD,20080411,132500,1835,1835,1834,1834
NDQUSD,20080411,132600,1833,1835,1833,1834
NDQUSD,20080411,132700,1835,1835,1833,1833
NDQUSD,20080411,132800,1834,1835,1834,1835
NDQUSD,20080411,132900,1834,1835,1833,1833
NDQUSD,20080411,133000,1834,1835,1832,1834
NDQUSD,20080411,133100,1833,1835,1832,1832
NDQUSD,20080411,133200,1833,1837,1833,1836
NDQUSD,20080411,133300,1836,1837,1835,1837
NDQUSD,20080411,133400,1837,1838,1836,1836
NDQUSD,20080411,133500,1836,1836,1835,1836
NDQUSD,20080411,133600,1836,1837,1834,1837
NDQUSD,20080411,133700,1837,1837,1833,1833
NDQUSD,20080411,133800,1835,1835,1831,1833
NDQUSD,20080411,133900,1834,1834,1832,1832
NDQUSD,20080411,134000,1832,1834,1831,1833
NDQUSD,20080411,134100,1833,1833,1831,1833
NDQUSD,20080411,134200,1833,1836,1832,1835
NDQUSD,20080411,134300,1833,1834,1832,1834
NDQUSD,20080411,134400,1834,1836,1832,1832
NDQUSD,20080411,134500,1831,1833,1831,1832
NDQUSD,20080411,134600,1833,1835,1832,1835
NDQUSD,20080411,134700,1835,1835,1833,1833
NDQUSD,20080411,134800,1833,1836,1833,1834
NDQUSD,20080411,134900,1834,1836,1834,1836
NDQUSD,20080411,135000,1836,1836,1836,1836
NDQUSD,20080411,135100,1837,1837,1835,1835
NDQUSD,20080411,135200,1835,1836,1834,1836
NDQUSD,20080411,135300,1836,1837,1835,1837
NDQUSD,20080411,135400,1837,1838,1835,1835
NDQUSD,20080411,135500,1836,1836,1834,1835
NDQUSD,20080411,135600,1834,1836,1834,1836
NDQUSD,20080411,135700,1836,1836,1834,1835
NDQUSD,20080411,135800,1835,1835,1833,1833
NDQUSD,20080411,135900,1833,1835,1833,1833
NDQUSD,20080411,140000,1832,1835,1831,1831
NDQUSD,20080411,140100,1831,1832,1827,1828
NDQUSD,20080411,140200,1829,1829,1826,1829
NDQUSD,20080411,140300,1829,1829,1828,1829
NDQUSD,20080411,140400,1830,1830,1829,1829
NDQUSD,20080411,140500,1828,1831,1827,1827
NDQUSD,20080411,140600,1828,1828,1826,1828
NDQUSD,20080411,140700,1828,1828,1826,1828
NDQUSD,20080411,140800,1827,1829,1824,1824
NDQUSD,20080411,140900,1825,1826,1823,1823
NDQUSD,20080411,141000,1824,1825,1824,1824
NDQUSD,20080411,141100,1825,1826,1825,1826
NDQUSD,20080411,141200,1825,1827,1825,1826
NDQUSD,20080411,141300,1827,1829,1827,1829
NDQUSD,20080411,141400,1828,1829,1828,1829
NDQUSD,20080411,141500,1828,1830,1827,1830
NDQUSD,20080411,141600,1829,1830,1828,1829
NDQUSD,20080411,141700,1829,1832,1828,1829
NDQUSD,20080411,141800,1828,1832,1828,1831
NDQUSD,20080411,141900,1830,1831,1830,1831
NDQUSD,20080411,142000,1830,1831,1830,1830
NDQUSD,20080411,142100,1831,1831,1828,1829
NDQUSD,20080411,142200,1829,1830,1829,1829
NDQUSD,20080411,142300,1830,1831,1830,1831
NDQUSD,20080411,142400,1832,1832,1829,1829
NDQUSD,20080411,142500,1828,1831,1828,1828
NDQUSD,20080411,142600,1829,1830,1827,1830
NDQUSD,20080411,142700,1831,1831,1827,1828
NDQUSD,20080411,142800,1829,1829,1827,1828
NDQUSD,20080411,142900,1829,1829,1827,1827
NDQUSD,20080411,143000,1829,1829,1828,1829
NDQUSD,20080411,143100,1829,1830,1826,1830
NDQUSD,20080411,143200,1829,1830,1828,1830
NDQUSD,20080411,143300,1829,1830,1828,1829
NDQUSD,20080411,143400,1830,1830,1826,1826
NDQUSD,20080411,143500,1827,1829,1826,1828
NDQUSD,20080411,143600,1828,1829,1828,1829
NDQUSD,20080411,143700,1829,1829,1828,1828
NDQUSD,20080411,143800,1827,1827,1827,1827
NDQUSD,20080411,143900,1828,1828,1828,1828
NDQUSD,20080411,144000,1827,1829,1827,1828
NDQUSD,20080411,144100,1830,1830,1828,1830
NDQUSD,20080411,144200,1830,1832,1828,1832
NDQUSD,20080411,144300,1831,1831,1830,1830
NDQUSD,20080411,144400,1830,1830,1830,1830
NDQUSD,20080411,144500,1829,1830,1829,1830
NDQUSD,20080411,144600,1829,1832,1829,1831
NDQUSD,20080411,144700,1832,1832,1829,1830
NDQUSD,20080411,144800,1830,1832,1829,1831
NDQUSD,20080411,144900,1831,1833,1831,1832
NDQUSD,20080411,145000,1831,1833,1831,1832
NDQUSD,20080411,145100,1831,1833,1831,1831
NDQUSD,20080411,145200,1832,1833,1830,1831
NDQUSD,20080411,145300,1831,1832,1830,1832
NDQUSD,20080411,145400,1831,1831,1830,1830
NDQUSD,20080411,145500,1830,1831,1829,1829
NDQUSD,20080411,145600,1831,1831,1829,1830
NDQUSD,20080411,145700,1830,1831,1828,1828
NDQUSD,20080411,145800,1828,1830,1828,1829
NDQUSD,20080411,145900,1829,1829,1828,1828
NDQUSD,20080411,150000,1828,1829,1827,1827
NDQUSD,20080411,150100,1828,1829,1828,1829
NDQUSD,20080411,150200,1827,1828,1827,1827
NDQUSD,20080411,150300,1827,1828,1826,1826
NDQUSD,20080411,150400,1828,1828,1826,1827
NDQUSD,20080411,150500,1828,1828,1825,1827
NDQUSD,20080411,150600,1827,1830,1827,1830
NDQUSD,20080411,150700,1830,1830,1828,1828
NDQUSD,20080411,150800,1828,1830,1827,1829
NDQUSD,20080411,150900,1830,1831,1828,1829
NDQUSD,20080411,151000,1830,1831,1830,1830
NDQUSD,20080411,151100,1830,1830,1830,1830
NDQUSD,20080411,151200,1828,1829,1827,1827
NDQUSD,20080411,151300,1827,1829,1827,1829
NDQUSD,20080411,151400,1829,1829,1826,1826
NDQUSD,20080411,151500,1827,1829,1827,1827
NDQUSD,20080411,151600,1827,1827,1826,1827
NDQUSD,20080411,151700,1826,1826,1825,1825
NDQUSD,20080411,151800,1825,1828,1825,1826
NDQUSD,20080411,151900,1827,1827,1825,1827
NDQUSD,20080411,152000,1827,1827,1826,1826
NDQUSD,20080411,152100,1826,1828,1826,1828
NDQUSD,20080411,152200,1828,1828,1826,1826
NDQUSD,20080411,152300,1825,1828,1824,1827
NDQUSD,20080411,152400,1826,1826,1824,1826
NDQUSD,20080411,152500,1827,1827,1826,1826
NDQUSD,20080411,152600,1826,1827,1825,1826
NDQUSD,20080411,152700,1827,1827,1825,1825
NDQUSD,20080411,152800,1826,1826,1824,1825
NDQUSD,20080411,152900,1827,1827,1825,1825
NDQUSD,20080411,153000,1825,1826,1824,1825
NDQUSD,20080411,153100,1826,1827,1826,1827
NDQUSD,20080411,153200,1828,1828,1826,1826
NDQUSD,20080411,153300,1827,1828,1827,1828
NDQUSD,20080411,153400,1828,1828,1827,1827
NDQUSD,20080411,153500,1827,1828,1827,1828
NDQUSD,20080411,153600,1827,1829,1827,1829
NDQUSD,20080411,153700,1827,1828,1827,1828
NDQUSD,20080411,153800,1829,1829,1827,1829
NDQUSD,20080411,153900,1829,1829,1828,1829
NDQUSD,20080411,154000,1828,1829,1828,1828
NDQUSD,20080411,154100,1827,1830,1827,1829
NDQUSD,20080411,154200,1829,1831,1829,1830
NDQUSD,20080411,154300,1830,1831,1828,1830
NDQUSD,20080411,154400,1829,1829,1829,1829
NDQUSD,20080411,154500,1829,1830,1829,1829
NDQUSD,20080411,154600,1831,1832,1829,1830
NDQUSD,20080411,154700,1830,1831,1830,1831
NDQUSD,20080411,154800,1830,1831,1829,1829
NDQUSD,20080411,154900,1828,1830,1828,1830
NDQUSD,20080411,155000,1830,1831,1830,1830
NDQUSD,20080411,155100,1830,1830,1828,1828
NDQUSD,20080411,155200,1829,1829,1827,1828
NDQUSD,20080411,155300,1828,1829,1828,1828
NDQUSD,20080411,155400,1829,1829,1827,1829
NDQUSD,20080411,155500,1828,1829,1828,1829
NDQUSD,20080411,155600,1829,1829,1828,1829
NDQUSD,20080411,155700,1828,1828,1827,1828
NDQUSD,20080411,155800,1827,1831,1827,1829
NDQUSD,20080411,155900,1829,1830,1828,1830
NDQUSD,20080411,160000,1831,1831,1829,1829
NDQUSD,20080411,160100,1830,1830,1827,1827
NDQUSD,20080411,160200,1829,1829,1828,1829
NDQUSD,20080411,160300,1829,1830,1829,1830
NDQUSD,20080411,160400,1829,1829,1828,1828
NDQUSD,20080411,160500,1829,1829,1827,1827
NDQUSD,20080411,160600,1827,1828,1826,1826
NDQUSD,20080411,160700,1826,1827,1824,1826
NDQUSD,20080411,160800,1825,1827,1825,1827
NDQUSD,20080411,160900,1827,1828,1825,1825
NDQUSD,20080411,161000,1824,1826,1824,1826
NDQUSD,20080411,161100,1825,1827,1825,1826
NDQUSD,20080411,161200,1826,1827,1826,1827
NDQUSD,20080411,161300,1827,1828,1826,1827
NDQUSD,20080411,161400,1827,1827,1826,1826
NDQUSD,20080411,161500,1825,1826,1825,1826
NDQUSD,20080411,161600,1826,1827,1825,1825
NDQUSD,20080411,161700,1824,1826,1824,1825
NDQUSD,20080411,161800,1824,1826,1824,1825
NDQUSD,20080411,161900,1825,1825,1824,1825
NDQUSD,20080411,162000,1824,1825,1824,1825
NDQUSD,20080411,162100,1825,1826,1823,1823
NDQUSD,20080411,162200,1824,1825,1821,1823
NDQUSD,20080411,162300,1823,1824,1821,1821
NDQUSD,20080411,162400,1821,1821,1819,1820
NDQUSD,20080411,162500,1820,1821,1818,1821
NDQUSD,20080411,162600,1820,1820,1819,1819
NDQUSD,20080411,162700,1820,1821,1817,1819
NDQUSD,20080411,162800,1819,1820,1818,1819
NDQUSD,20080411,162900,1820,1820,1817,1818
NDQUSD,20080411,163000,1818,1820,1818,1820
NDQUSD,20080411,163100,1818,1820,1818,1819
NDQUSD,20080411,163200,1819,1819,1817,1818
NDQUSD,20080411,163300,1819,1820,1818,1820
NDQUSD,20080411,163400,1819,1820,1818,1820
NDQUSD,20080411,163500,1820,1820,1818,1818
NDQUSD,20080411,163600,1818,1819,1818,1819
NDQUSD,20080411,163700,1819,1819,1817,1817
NDQUSD,20080411,163800,1818,1818,1817,1818
NDQUSD,20080411,163900,1818,1819,1818,1819
NDQUSD,20080411,164000,1818,1819,1818,1818
NDQUSD,20080411,164100,1819,1819,1819,1819
NDQUSD,20080411,164200,1819,1819,1818,1818
NDQUSD,20080411,164300,1819,1819,1817,1817
NDQUSD,20080411,164400,1817,1818,1817,1818
NDQUSD,20080411,164500,1818,1818,1818,1818
NDQUSD,20080411,164600,1818,1820,1818,1819
NDQUSD,20080411,164700,1819,1820,1819,1819
NDQUSD,20080411,164800,1818,1819,1818,1818
NDQUSD,20080411,164900,1819,1819,1818,1818
NDQUSD,20080411,165000,1820,1821,1820,1820
NDQUSD,20080411,165100,1819,1820,1819,1820
NDQUSD,20080411,165200,1818,1821,1818,1821
NDQUSD,20080411,165300,1819,1822,1819,1820
NDQUSD,20080411,165400,1821,1822,1820,1821
NDQUSD,20080411,165500,1820,1821,1820,1821
NDQUSD,20080411,165600,1819,1821,1819,1820
NDQUSD,20080411,165700,1820,1821,1820,1820
NDQUSD,20080411,165800,1820,1822,1820,1821
NDQUSD,20080411,165900,1821,1821,1820,1821
NDQUSD,20080411,170000,1820,1821,1819,1819
NDQUSD,20080411,170100,1820,1821,1820,1820
NDQUSD,20080411,170200,1820,1820,1818,1818
NDQUSD,20080411,170300,1819,1821,1818,1819
NDQUSD,20080411,170400,1819,1821,1819,1821
NDQUSD,20080411,170500,1820,1821,1820,1820
NDQUSD,20080411,170600,1820,1820,1819,1819
NDQUSD,20080411,170700,1819,1821,1819,1821
NDQUSD,20080411,170800,1819,1821,1819,1821
NDQUSD,20080411,170900,1820,1821,1819,1819
NDQUSD,20080411,171000,1819,1821,1819,1820
NDQUSD,20080411,171100,1821,1822,1820,1820
NDQUSD,20080411,171200,1822,1822,1820,1822
NDQUSD,20080411,171300,1821,1821,1820,1821
NDQUSD,20080411,171400,1820,1822,1820,1822
NDQUSD,20080411,171500,1822,1823,1821,1822
NDQUSD,20080411,171600,1822,1822,1820,1822
NDQUSD,20080411,171700,1822,1823,1821,1821
NDQUSD,20080411,171800,1821,1822,1821,1822
NDQUSD,20080411,171900,1822,1822,1821,1821
NDQUSD,20080411,172000,1821,1822,1819,1820
NDQUSD,20080411,172100,1822,1822,1819,1821
NDQUSD,20080411,172200,1820,1822,1820,1821
NDQUSD,20080411,172300,1821,1822,1819,1820
NDQUSD,20080411,172400,1820,1821,1819,1821
NDQUSD,20080411,172500,1820,1820,1819,1819
NDQUSD,20080411,172600,1820,1820,1819,1820
NDQUSD,20080411,172700,1820,1821,1818,1819
NDQUSD,20080411,172800,1819,1819,1816,1817
NDQUSD,20080411,172900,1817,1817,1816,1817
NDQUSD,20080411,173000,1816,1817,1812,1814
NDQUSD,20080411,173100,1814,1814,1813,1813
NDQUSD,20080411,173200,1813,1814,1813,1814
NDQUSD,20080411,173300,1815,1815,1812,1813
NDQUSD,20080411,173400,1813,1814,1812,1813
NDQUSD,20080411,173500,1814,1814,1812,1812
NDQUSD,20080411,173600,1812,1813,1811,1811
NDQUSD,20080411,173700,1812,1812,1811,1811
NDQUSD,20080411,173800,1811,1813,1811,1813
NDQUSD,20080411,173900,1813,1814,1812,1813
NDQUSD,20080411,174000,1812,1813,1812,1812
NDQUSD,20080411,174100,1813,1814,1813,1813
NDQUSD,20080411,174200,1813,1814,1813,1813
NDQUSD,20080411,174300,1812,1813,1812,1813
NDQUSD,20080411,174400,1812,1813,1811,1811
NDQUSD,20080411,174500,1812,1812,1811,1811
NDQUSD,20080411,174600,1812,1813,1812,1813
NDQUSD,20080411,174700,1811,1813,1811,1811
NDQUSD,20080411,174800,1811,1813,1811,1811
NDQUSD,20080411,174900,1812,1812,1810,1811
NDQUSD,20080411,175000,1811,1811,1809,1810
NDQUSD,20080411,175100,1809,1812,1809,1810
NDQUSD,20080411,175200,1810,1811,1810,1810
NDQUSD,20080411,175300,1811,1811,1809,1811
NDQUSD,20080411,175400,1811,1811,1809,1809
NDQUSD,20080411,175500,1809,1809,1808,1809
NDQUSD,20080411,175600,1809,1811,1809,1809
NDQUSD,20080411,175700,1809,1811,1809,1810
NDQUSD,20080411,175800,1809,1814,1809,1813
NDQUSD,20080411,175900,1813,1814,1812,1812
NDQUSD,20080411,180000,1811,1813,1811,1812
NDQUSD,20080411,180100,1812,1813,1812,1813
NDQUSD,20080411,180200,1813,1813,1812,1812
NDQUSD,20080411,180300,1813,1813,1811,1811
NDQUSD,20080411,180400,1812,1812,1810,1810
NDQUSD,20080411,180500,1811,1811,1809,1809
NDQUSD,20080411,180600,1809,1811,1809,1811
NDQUSD,20080411,180700,1810,1811,1810,1810
NDQUSD,20080411,180800,1812,1812,1811,1811
NDQUSD,20080411,180900,1812,1812,1810,1810
NDQUSD,20080411,181000,1811,1811,1808,1809
NDQUSD,20080411,181100,1809,1809,1807,1809
NDQUSD,20080411,181200,1809,1809,1807,1807
NDQUSD,20080411,181300,1806,1808,1806,1808
NDQUSD,20080411,181400,1808,1809,1806,1806
NDQUSD,20080411,181500,1806,1806,1805,1806
NDQUSD,20080411,181600,1805,1805,1804,1805
NDQUSD,20080411,181700,1805,1806,1804,1804
NDQUSD,20080411,181800,1804,1805,1804,1805
NDQUSD,20080411,181900,1805,1807,1805,1806
NDQUSD,20080411,182000,1806,1807,1805,1806
NDQUSD,20080411,182100,1806,1807,1805,1807
NDQUSD,20080411,182200,1806,1806,1805,1805
NDQUSD,20080411,182300,1805,1807,1805,1806
NDQUSD,20080411,182400,1806,1806,1804,1806
NDQUSD,20080411,182500,1805,1806,1804,1805
NDQUSD,20080411,182600,1805,1807,1805,1806
NDQUSD,20080411,182700,1806,1807,1806,1806
NDQUSD,20080411,182800,1807,1807,1806,1806
NDQUSD,20080411,182900,1807,1807,1807,1807
NDQUSD,20080411,183000,1806,1808,1806,1807
NDQUSD,20080411,183100,1807,1807,1807,1807
NDQUSD,20080411,183200,1808,1808,1807,1807
NDQUSD,20080411,183300,1806,1808,1806,1806
NDQUSD,20080411,183400,1807,1808,1806,1807
NDQUSD,20080411,183500,1807,1807,1806,1806
NDQUSD,20080411,183600,1806,1808,1806,1808
NDQUSD,20080411,183700,1808,1808,1806,1806
NDQUSD,20080411,183800,1807,1807,1805,1806
NDQUSD,20080411,183900,1806,1806,1805,1805
NDQUSD,20080411,184000,1804,1806,1804,1806
NDQUSD,20080411,184100,1806,1806,1806,1806
NDQUSD,20080411,184200,1806,1806,1804,1805
NDQUSD,20080411,184300,1805,1806,1802,1802
NDQUSD,20080411,184400,1802,1803,1802,1803
NDQUSD,20080411,184500,1802,1804,1802,1804
NDQUSD,20080411,184600,1803,1805,1803,1805
NDQUSD,20080411,184700,1804,1805,1804,1804
NDQUSD,20080411,184800,1803,1806,1803,1805
NDQUSD,20080411,184900,1805,1806,1805,1805
NDQUSD,20080411,185000,1805,1807,1805,1807
NDQUSD,20080411,185100,1807,1809,1806,1808
NDQUSD,20080411,185200,1807,1807,1807,1807
NDQUSD,20080411,185300,1807,1807,1807,1807
NDQUSD,20080411,185400,1809,1809,1808,1808
NDQUSD,20080411,185500,1808,1809,1807,1807
NDQUSD,20080411,185600,1808,1808,1807,1808
NDQUSD,20080411,185700,1807,1807,1805,1806
NDQUSD,20080411,185800,1806,1807,1804,1805
NDQUSD,20080411,185900,1805,1805,1804,1805
NDQUSD,20080411,190000,1805,1807,1804,1806
NDQUSD,20080411,190100,1806,1806,1803,1805
NDQUSD,20080411,190200,1805,1806,1803,1804
NDQUSD,20080411,190300,1805,1806,1804,1804
NDQUSD,20080411,190400,1803,1805,1803,1805
NDQUSD,20080411,190500,1804,1807,1804,1805
NDQUSD,20080411,190600,1806,1806,1804,1804
NDQUSD,20080411,190700,1805,1805,1804,1805
NDQUSD,20080411,190800,1805,1805,1801,1802
NDQUSD,20080411,190900,1803,1803,1802,1802
NDQUSD,20080411,191000,1802,1803,1801,1803
NDQUSD,20080411,191100,1802,1803,1801,1801
NDQUSD,20080411,191200,1803,1803,1801,1802
NDQUSD,20080411,191300,1802,1803,1801,1802
NDQUSD,20080411,191400,1800,1801,1800,1801
NDQUSD,20080411,191500,1800,1801,1799,1801
NDQUSD,20080411,191600,1801,1803,1800,1803
NDQUSD,20080411,191700,1802,1803,1802,1802
NDQUSD,20080411,191800,1802,1803,1802,1803
NDQUSD,20080411,191900,1804,1804,1802,1802
NDQUSD,20080411,192000,1802,1804,1802,1803
NDQUSD,20080411,192100,1804,1804,1803,1803
NDQUSD,20080411,192200,1804,1804,1803,1803
NDQUSD,20080411,192300,1802,1805,1802,1803
NDQUSD,20080411,192400,1805,1805,1802,1805
NDQUSD,20080411,192500,1805,1807,1805,1807
NDQUSD,20080411,192600,1806,1806,1804,1805
NDQUSD,20080411,192700,1805,1806,1805,1805
NDQUSD,20080411,192800,1806,1807,1804,1805
NDQUSD,20080411,192900,1806,1806,1805,1806
NDQUSD,20080411,193000,1806,1806,1802,1802
NDQUSD,20080411,193100,1803,1804,1802,1802
NDQUSD,20080411,193200,1803,1803,1802,1803
NDQUSD,20080411,193300,1803,1804,1803,1804
NDQUSD,20080411,193400,1804,1805,1804,1804
NDQUSD,20080411,193500,1803,1804,1801,1802
NDQUSD,20080411,193600,1802,1802,1800,1800
NDQUSD,20080411,193700,1800,1801,1799,1799
NDQUSD,20080411,193800,1799,1799,1798,1799
NDQUSD,20080411,193900,1798,1800,1798,1798
NDQUSD,20080411,194000,1798,1799,1797,1798
NDQUSD,20080411,194100,1799,1800,1799,1800
NDQUSD,20080411,194200,1798,1800,1798,1798
NDQUSD,20080411,194300,1799,1799,1799,1799
NDQUSD,20080411,194400,1800,1800,1796,1798
NDQUSD,20080411,194500,1799,1800,1798,1799
NDQUSD,20080411,194600,1799,1799,1799,1799
NDQUSD,20080411,194700,1799,1799,1798,1798
NDQUSD,20080411,194800,1798,1799,1798,1799
NDQUSD,20080411,194900,1799,1801,1799,1800
NDQUSD,20080411,195000,1800,1800,1799,1799
NDQUSD,20080411,195100,1800,1801,1799,1800
NDQUSD,20080411,195200,1800,1801,1799,1801
NDQUSD,20080411,195300,1800,1802,1800,1801
NDQUSD,20080411,195400,1801,1803,1801,1803
NDQUSD,20080411,195500,1804,1804,1802,1804
NDQUSD,20080411,195600,1805,1805,1803,1804
NDQUSD,20080411,195700,1803,1804,1803,1804
NDQUSD,20080411,195800,1804,1805,1803,1803
NDQUSD,20080411,195900,1803,1803,1803,1803
NDQUSD,20080411,200000,1804,1806,1803,1806
NDQUSD,20080411,200100,1805,1806,1804,1806
NDQUSD,20080411,200200,1806,1807,1805,1805
NDQUSD,20080411,200300,1805,1805,1803,1804
NDQUSD,20080411,200400,1804,1805,1804,1805
NDQUSD,20080411,200500,1803,1805,1801,1803
NDQUSD,20080411,200600,1803,1803,1801,1803
NDQUSD,20080411,200700,1804,1804,1802,1802
NDQUSD,20080411,200800,1801,1803,1801,1803
NDQUSD,20080411,200900,1803,1803,1802,1803
NDQUSD,20080411,201000,1803,1804,1802,1804
NDQUSD,20080411,201100,1803,1803,1803,1803
NDQUSD,20080411,201200,1802,1804,1802,1803
NDQUSD,20080411,201300,1803,1803,1803,1803
NDQUSD,20080411,201400,1803,1805,1802,1805
USXUSD,20080411,000100,72.07,72.08,72.07,72.07
USXUSD,20080411,000200,72.08,72.08,72.07,72.07
USXUSD,20080411,000300,72.07,72.07,72.07,72.07
USXUSD,20080411,000400,72.07,72.07,72.07,72.07
USXUSD,20080411,000500,72.07,72.07,72.07,72.07
USXUSD,20080411,000600,72.07,72.07,72.07,72.07
USXUSD,20080411,000700,72.07,72.07,72.07,72.07
USXUSD,20080411,000800,72.07,72.08,72.07,72.07
USXUSD,20080411,000900,72.08,72.08,72.07,72.08
USXUSD,20080411,001000,72.08,72.08,72.08,72.08
USXUSD,20080411,001100,72.08,72.08,72.08,72.08
USXUSD,20080411,001200,72.08,72.08,72.08,72.08
USXUSD,20080411,001300,72.08,72.08,72.08,72.08
USXUSD,20080411,001400,72.08,72.08,72.08,72.08
USXUSD,20080411,001500,72.08,72.08,72.08,72.08
USXUSD,20080411,001600,72.08,72.08,72.08,72.08
USXUSD,20080411,001700,72.08,72.08,72.07,72.07
USXUSD,20080411,001800,72.07,72.07,72.07,72.07
USXUSD,20080411,001900,72.08,72.08,72.08,72.08
USXUSD,20080411,002000,72.08,72.08,72.08,72.08
USXUSD,20080411,002100,72.08,72.08,72.08,72.08
USXUSD,20080411,002300,72.08,72.08,72.08,72.08
USXUSD,20080411,002400,72.08,72.08,72.08,72.08
USXUSD,20080411,002500,72.08,72.08,72.08,72.08
USXUSD,20080411,002600,72.08,72.08,72.08,72.08
USXUSD,20080411,002700,72.08,72.08,72.08,72.08
USXUSD,20080411,002800,72.08,72.08,72.07,72.07
USXUSD,20080411,002900,72.07,72.07,72.07,72.07
USXUSD,20080411,003000,72.07,72.08,72.07,72.08
USXUSD,20080411,003100,72.08,72.08,72.08,72.08
USXUSD,20080411,003200,72.08,72.08,72.08,72.08
USXUSD,20080411,003300,72.07,72.07,72.07,72.07
USXUSD,20080411,003400,72.07,72.07,72.07,72.07
USXUSD,20080411,003500,72.07,72.07,72.07,72.07
USXUSD,20080411,003600,72.07,72.07,72.07,72.07
USXUSD,20080411,003700,72.07,72.07,72.07,72.07
USXUSD,20080411,003800,72.07,72.07,72.07,72.07
USXUSD,20080411,003900,72.07,72.07,72.07,72.07
USXUSD,20080411,004000,72.07,72.07,72.07,72.07
USXUSD,20080411,004100,72.07,72.07,72.07,72.07
USXUSD,20080411,004200,72.07,72.07,72.07,72.07
USXUSD,20080411,004300,72.06,72.06,72.06,72.06
USXUSD,20080411,004400,72.06,72.06,72.06,72.06
USXUSD,20080411,004500,72.06,72.07,72.06,72.07
USXUSD,20080411,004600,72.07,72.07,72.07,72.07
USXUSD,20080411,004700,72.07,72.07,72.07,72.07
USXUSD,20080411,004800,72.07,72.07,72.05,72.06
USXUSD,20080411,004900,72.06,72.06,72.06,72.06
USXUSD,20080411,005000,72.06,72.06,72.06,72.06
USXUSD,20080411,005100,72.06,72.06,72.06,72.06
USXUSD,20080411,005200,72.06,72.06,72.06,72.06
USXUSD,20080411,005300,72.06,72.06,72.06,72.06
USXUSD,20080411,005400,72.07,72.07,72.07,72.07
USXUSD,20080411,005500,72.07,72.09,72.07,72.09
USXUSD,20080411,005600,72.10,72.11,72.10,72.11
USXUSD,20080411,005700,72.11,72.11,72.10,72.10
USXUSD,20080411,005800,72.10,72.11,72.10,72.11
USXUSD,20080411,005900,72.11,72.12,72.11,72.11
USXUSD,20080411,010000,72.11,72.11,72.10,72.10
USXUSD,20080411,010100,72.10,72.11,72.10,72.11
USXUSD,20080411,010200,72.11,72.11,72.11,72.11
USXUSD,20080411,010300,72.11,72.11,72.10,72.10
USXUSD,20080411,010400,72.10,72.10,72.10,72.10
USXUSD,20080411,010500,72.10,72.10,72.10,72.10
USXUSD,20080411,010600,72.10,72.10,72.10,72.10
USXUSD,20080411,010700,72.10,72.10,72.10,72.10
USXUSD,20080411,010800,72.10,72.10,72.10,72.10
USXUSD,20080411,010900,72.10,72.10,72.09,72.09
USXUSD,20080411,011000,72.09,72.09,72.09,72.09
USXUSD,20080411,011100,72.09,72.09,72.09,72.09
USXUSD,20080411,011200,72.09,72.09,72.09,72.09
USXUSD,20080411,011300,72.09,72.09,72.09,72.09
USXUSD,20080411,011400,72.09,72.09,72.09,72.09
USXUSD,20080411,011500,72.09,72.09,72.09,72.09
USXUSD,20080411,011600,72.09,72.09,72.09,72.09
USXUSD,20080411,011700,72.09,72.09,72.08,72.09
USXUSD,20080411,011800,72.09,72.09,72.09,72.09
USXUSD,20080411,011900,72.09,72.09,72.09,72.09
USXUSD,20080411,012000,72.08,72.09,72.08,72.08
USXUSD,20080411,012100,72.09,72.09,72.09,72.09
USXUSD,20080411,012200,72.09,72.09,72.09,72.09
USXUSD,20080411,012300,72.09,72.09,72.09,72.09
USXUSD,20080411,012400,72.09,72.09,72.08,72.09
USXUSD,20080411,012500,72.08,72.08,72.08,72.08
USXUSD,20080411,012600,72.08,72.08,72.08,72.08
USXUSD,20080411,012700,72.08,72.08,72.08,72.08
USXUSD,20080411,012800,72.08,72.08,72.08,72.08
USXUSD,20080411,012900,72.08,72.08,72.08,72.08
USXUSD,20080411,013000,72.08,72.08,72.08,72.08
USXUSD,20080411,013100,72.08,72.08,72.08,72.08
USXUSD,20080411,013300,72.08,72.08,72.07,72.07
USXUSD,20080411,013400,72.07,72.08,72.07,72.08
USXUSD,20080411,013500,72.08,72.08,72.08,72.08
USXUSD,20080411,013600,72.08,72.08,72.08,72.08
USXUSD,20080411,013700,72.08,72.08,72.08,72.08
USXUSD,20080411,013800,72.08,72.08,72.08,72.08
USXUSD,20080411,013900,72.08,72.08,72.08,72.08
USXUSD,20080411,014000,72.08,72.08,72.08,72.08
USXUSD,20080411,014100,72.08,72.08,72.08,72.08
USXUSD,20080411,014200,72.08,72.08,72.08,72.08
USXUSD,20080411,014300,72.08,72.08,72.06,72.06
USXUSD,20080411,014400,72.06,72.06,72.05,72.05
USXUSD,20080411,014500,72.05,72.05,72.04,72.04
USXUSD,20080411,014600,72.04,72.04,72.03,72.03
USXUSD,20080411,014700,72.03,72.03,72.02,72.02
USXUSD,20080411,014800,72.02,72.02,72.02,72.02
USXUSD,20080411,014900,72.02,72.03,72.02,72.03
USXUSD,20080411,015000,72.03,72.03,72.02,72.03
USXUSD,20080411,015100,72.03,72.03,72.03,72.03
USXUSD,20080411,015200,72.03,72.03,72.03,72.03
USXUSD,20080411,015300,72.03,72.03,72.03,72.03
USXUSD,20080411,015400,72.03,72.03,72.02,72.02
USXUSD,20080411,015500,72.02,72.02,72.02,72.02
USXUSD,20080411,015600,72.02,72.02,72.01,72.01
USXUSD,20080411,015700,72.01,72.01,72.00,72.00
USXUSD,20080411,015900,72.01,72.02,72.00,72.01
USXUSD,20080411,020000,72.01,72.01,72.00,72.01
USXUSD,20080411,020100,72.01,72.02,72.01,72.01
USXUSD,20080411,020200,72.01,72.03,72.01,72.02
USXUSD,20080411,020300,72.02,72.03,72.02,72.03
USXUSD,20080411,020400,72.03,72.04,72.03,72.04
USXUSD,20080411,020500,72.04,72.04,72.03,72.04
USXUSD,20080411,020600,72.04,72.04,72.04,72.04
USXUSD,20080411,020700,72.04,72.04,72.04,72.04
USXUSD,20080411,020800,72.04,72.04,72.03,72.04
USXUSD,20080411,020900,72.04,72.04,72.04,72.04
USXUSD,20080411,021000,72.04,72.04,72.04,72.04
USXUSD,20080411,021100,72.04,72.04,72.03,72.03
USXUSD,20080411,021200,72.03,72.03,72.00,72.00
USXUSD,20080411,021300,72.00,72.00,71.99,72.00
USXUSD,20080411,021400,72.00,72.00,71.99,71.99
USXUSD,20080411,021500,71.99,71.99,71.99,71.99
USXUSD,20080411,021600,71.99,71.99,71.99,71.99
USXUSD,20080411,021700,71.99,71.99,71.98,71.98
USXUSD,20080411,021800,71.98,71.99,71.98,71.99
USXUSD,20080411,021900,71.99,71.99,71.98,71.98
USXUSD,20080411,022000,71.99,71.99,71.98,71.98
USXUSD,20080411,022100,71.98,71.99,71.98,71.99
USXUSD,20080411,022200,71.99,71.99,71.99,71.99
USXUSD,20080411,022300,71.99,71.99,71.99,71.99
USXUSD,20080411,022400,71.99,71.99,71.99,71.99
USXUSD,20080411,022500,71.99,71.99,71.99,71.99
USXUSD,20080411,022600,71.99,71.99,71.99,71.99
USXUSD,20080411,022700,71.99,71.99,71.99,71.99
USXUSD,20080411,022800,71.99,71.99,71.99,71.99
USXUSD,20080411,022900,71.99,71.99,71.98,71.98
USXUSD,20080411,023000,71.98,71.99,71.98,71.99
USXUSD,20080411,023100,71.99,71.99,71.99,71.99
USXUSD,20080411,023200,71.99,72.00,71.99,71.99
USXUSD,20080411,023300,71.99,72.00,71.99,72.00
USXUSD,20080411,023400,72.00,72.00,72.00,72.00
USXUSD,20080411,023500,72.00,72.00,72.00,72.00
USXUSD,20080411,023600,72.00,72.00,72.00,72.00
USXUSD,20080411,023700,72.00,72.00,72.00,72.00
USXUSD,20080411,023800,72.01,72.01,72.00,72.00
USXUSD,20080411,023900,72.00,72.00,72.00,72.00
USXUSD,20080411,024000,72.01,72.01,72.01,72.01
USXUSD,20080411,024100,72.01,72.01,72.01,72.01
USXUSD,20080411,024200,72.02,72.02,72.02,72.02
USXUSD,20080411,024300,72.02,72.02,72.01,72.01
USXUSD,20080411,024400,72.01,72.01,72.01,72.01
USXUSD,20080411,024500,72.01,72.02,72.01,72.02
USXUSD,20080411,024600,72.02,72.02,72.02,72.02
USXUSD,20080411,024700,72.01,72.01,72.01,72.01
USXUSD,20080411,024800,72.01,72.01,72.01,72.01
USXUSD,20080411,024900,72.02,72.02,72.01,72.02
USXUSD,20080411,025100,72.01,72.01,72.01,72.01
USXUSD,20080411,025300,72.01,72.02,72.01,72.02
USXUSD,20080411,025400,72.02,72.02,72.01,72.01
USXUSD,20080411,025500,72.01,72.01,72.01,72.01
USXUSD,20080411,025600,72.01,72.01,72.00,72.01
USXUSD,20080411,025700,72.01,72.02,72.01,72.02
USXUSD,20080411,025800,72.02,72.02,72.02,72.02
USXUSD,20080411,025900,72.02,72.03,72.02,72.03
USXUSD,20080411,030000,72.03,72.03,72.03,72.03
USXUSD,20080411,030100,72.03,72.03,72.03,72.03
USXUSD,20080411,030200,72.03,72.03,72.03,72.03
USXUSD,20080411,030300,72.02,72.02,72.02,72.02
USXUSD,20080411,030400,72.02,72.02,72.01,72.01
USXUSD,20080411,030500,72.01,72.01,72.01,72.01
USXUSD,20080411,030600,72.01,72.01,72.01,72.01
USXUSD,20080411,030700,72.01,72.01,72.01,72.01
USXUSD,20080411,030800,72.01,72.01,72.01,72.01
USXUSD,20080411,030900,72.02,72.02,72.02,72.02
USXUSD,20080411,031000,72.02,72.02,72.02,72.02
USXUSD,20080411,031100,72.02,72.02,72.02,72.02
USXUSD,20080411,031200,72.02,72.02,72.02,72.02
USXUSD,20080411,031300,72.02,72.02,72.02,72.02
USXUSD,20080411,031400,72.02,72.02,72.02,72.02
USXUSD,20080411,031500,72.02,72.02,72.02,72.02
USXUSD,20080411,031600,72.02,72.02,72.02,72.02
USXUSD,20080411,031700,72.02,72.02,72.02,72.02
USXUSD,20080411,031800,72.02,72.02,72.02,72.02
USXUSD,20080411,031900,72.02,72.02,72.02,72.02
USXUSD,20080411,032000,72.02,72.02,72.02,72.02
USXUSD,20080411,032100,72.02,72.02,72.02,72.02
USXUSD,20080411,032200,72.02,72.02,72.02,72.02
USXUSD,20080411,032300,72.02,72.02,72.01,72.01
USXUSD,20080411,032400,72.01,72.01,72.01,72.01
USXUSD,20080411,032500,72.01,72.01,72.01,72.01
USXUSD,20080411,032600,72.01,72.02,72.01,72.02
USXUSD,20080411,032700,72.02,72.02,72.02,72.02
USXUSD,20080411,032800,72.02,72.02,72.02,72.02
USXUSD,20080411,032900,72.02,72.02,72.02,72.02
USXUSD,20080411,033000,72.03,72.03,72.02,72.02
USXUSD,20080411,033100,72.02,72.02,72.02,72.02
USXUSD,20080411,033200,72.02,72.02,72.02,72.02
USXUSD,20080411,033300,72.02,72.02,72.02,72.02
USXUSD,20080411,033400,72.03,72.03,72.03,72.03
USXUSD,20080411,033500,72.03,72.03,72.02,72.03
USXUSD,20080411,033700,72.03,72.03,72.03,72.03
USXUSD,20080411,033800,72.03,72.03,72.03,72.03
USXUSD,20080411,033900,72.03,72.03,72.03,72.03
USXUSD,20080411,034000,72.03,72.03,72.03,72.03
USXUSD,20080411,034100,72.03,72.03,72.03,72.03
USXUSD,20080411,034200,72.03,72.03,72.03,72.03
USXUSD,20080411,034300,72.03,72.03,72.03,72.03
USXUSD,20080411,034400,72.03,72.04,72.03,72.04
USXUSD,20080411,034500,72.04,72.04,72.04,72.04
USXUSD,20080411,034600,72.04,72.04,72.03,72.04
USXUSD,20080411,034700,72.04,72.04,72.03,72.04
USXUSD,20080411,034800,72.04,72.04,72.04,72.04
USXUSD,20080411,034900,72.04,72.05,72.04,72.05
USXUSD,20080411,035000,72.05,72.05,72.05,72.05
USXUSD,20080411,035100,72.05,72.05,72.04,72.04
USXUSD,20080411,035200,72.04,72.05,72.04,72.05
USXUSD,20080411,035300,72.05,72.05,72.05,72.05
USXUSD,20080411,035400,72.05,72.05,72.05,72.05
USXUSD,20080411,035500,72.05,72.05,72.05,72.05
USXUSD,20080411,035600,72.05,72.05,72.04,72.04
USXUSD,20080411,035700,72.04,72.04,72.04,72.04
USXUSD,20080411,035800,72.05,72.05,72.05,72.05
USXUSD,20080411,035900,72.05,72.06,72.05,72.06
USXUSD,20080411,040000,72.06,72.06,72.05,72.05
USXUSD,20080411,040100,72.05,72.06,72.05,72.06
USXUSD,20080411,040200,72.05,72.06,72.05,72.06
USXUSD,20080411,040300,72.06,72.06,72.06,72.06
USXUSD,20080411,040400,72.06,72.06,72.06,72.06
USXUSD,20080411,040500,72.05,72.06,72.05,72.05
USXUSD,20080411,040600,72.05,72.05,72.05,72.05
USXUSD,20080411,040700,72.05,72.06,72.05,72.05
USXUSD,20080411,040800,72.05,72.05,72.05,72.05
USXUSD,20080411,040900,72.05,72.05,72.05,72.05
USXUSD,20080411,041000,72.05,72.05,72.05,72.05
USXUSD,20080411,041100,72.05,72.05,72.05,72.05
USXUSD,20080411,041200,72.05,72.05,72.04,72.05
USXUSD,20080411,041300,72.04,72.05,72.04,72.05
USXUSD,20080411,041400,72.05,72.05,72.05,72.05
USXUSD,20080411,041500,72.04,72.04,72.03,72.03
USXUSD,20080411,041600,72.03,72.03,72.03,72.03
USXUSD,20080411,041700,72.03,72.03,72.03,72.03
USXUSD,20080411,041800,72.03,72.03,72.03,72.03
USXUSD,20080411,041900,72.03,72.03,72.03,72.03
USXUSD,20080411,042000,72.03,72.03,72.02,72.02
USXUSD,20080411,042100,72.03,72.03,72.03,72.03
USXUSD,20080411,042200,72.03,72.03,72.02,72.02
USXUSD,20080411,042300,72.02,72.03,72.02,72.02
USXUSD,20080411,042400,72.02,72.03,72.02,72.02
USXUSD,20080411,042500,72.02,72.02,72.02,72.02
USXUSD,20080411,042600,72.02,72.02,72.02,72.02
USXUSD,20080411,042700,72.03,72.03,72.02,72.03
USXUSD,20080411,042800,72.02,72.02,72.02,72.02
USXUSD,20080411,042900,72.02,72.02,72.02,72.02
USXUSD,20080411,043100,72.02,72.02,72.02,72.02
USXUSD,20080411,043200,72.02,72.02,72.02,72.02
USXUSD,20080411,043300,72.01,72.01,72.01,72.01
USXUSD,20080411,043400,72.01,72.01,72.01,72.01
USXUSD,20080411,043500,72.01,72.01,72.00,72.01
USXUSD,20080411,043600,72.01,72.01,72.00,72.00
USXUSD,20080411,043700,71.99,71.99,71.98,71.98
USXUSD,20080411,043800,71.98,71.99,71.98,71.98
USXUSD,20080411,043900,71.98,71.99,71.98,71.99
USXUSD,20080411,044000,71.99,71.99,71.99,71.99
USXUSD,20080411,044100,71.99,71.99,71.99,71.99
USXUSD,20080411,044200,71.99,71.99,71.99,71.99
USXUSD,20080411,044300,71.99,72.00,71.99,71.99
USXUSD,20080411,044400,71.99,71.99,71.99,71.99
USXUSD,20080411,044500,71.99,71.99,71.99,71.99
USXUSD,20080411,044600,71.99,71.99,71.99,71.99
USXUSD,20080411,044700,71.99,71.99,71.99,71.99
USXUSD,20080411,044800,71.99,71.99,71.99,71.99
USXUSD,20080411,044900,71.99,71.99,71.99,71.99
USXUSD,20080411,045000,71.99,71.99,71.99,71.99
USXUSD,20080411,045100,71.99,71.99,71.99,71.99
USXUSD,20080411,045300,71.99,71.99,71.99,71.99
USXUSD,20080411,045400,71.98,71.99,71.98,71.99
USXUSD,20080411,045500,71.99,71.99,71.99,71.99
USXUSD,20080411,045600,71.99,71.99,71.99,71.99
USXUSD,20080411,045700,71.99,72.00,71.99,72.00
USXUSD,20080411,045800,71.99,71.99,71.99,71.99
USXUSD,20080411,045900,71.99,71.99,71.99,71.99
USXUSD,20080411,050000,71.99,72.00,71.99,72.00
USXUSD,20080411,050100,72.00,72.00,72.00,72.00
USXUSD,20080411,050200,72.00,72.00,72.00,72.00
USXUSD,20080411,050300,71.99,72.00,71.99,71.99
USXUSD,20080411,050400,72.00,72.00,72.00,72.00
USXUSD,20080411,050500,72.00,72.00,72.00,72.00
USXUSD,20080411,050600,72.00,72.00,72.00,72.00
USXUSD,20080411,050700,72.00,72.00,72.00,72.00
USXUSD,20080411,050800,72.00,72.01,72.00,72.01
USXUSD,20080411,050900,72.00,72.00,72.00,72.00
USXUSD,20080411,051000,72.00,72.00,71.99,71.99
USXUSD,20080411,051100,71.99,72.00,71.99,71.99
USXUSD,20080411,051200,71.99,71.99,71.99,71.99
USXUSD,20080411,051300,71.99,71.99,71.98,71.98
USXUSD,20080411,051500,71.97,71.97,71.97,71.97
USXUSD,20080411,051600,71.97,71.97,71.97,71.97
USXUSD,20080411,051700,71.97,71.97,71.97,71.97
USXUSD,20080411,051800,71.97,71.97,71.97,71.97
USXUSD,20080411,051900,71.97,71.97,71.96,71.96
USXUSD,20080411,052000,71.96,71.96,71.96,71.96
USXUSD,20080411,052100,71.96,71.96,71.96,71.96
USXUSD,20080411,052200,71.96,71.96,71.96,71.96
USXUSD,20080411,052300,71.96,71.96,71.96,71.96
USXUSD,20080411,052400,71.96,71.96,71.96,71.96
USXUSD,20080411,052500,71.96,71.96,71.96,71.96
USXUSD,20080411,052600,71.96,71.96,71.96,71.96
USXUSD,20080411,052700,71.96,71.97,71.96,71.97
USXUSD,20080411,052800,71.97,71.97,71.97,71.97
USXUSD,20080411,053000,71.96,71.97,71.96,71.97
USXUSD,20080411,053100,71.97,71.97,71.97,71.97
USXUSD,20080411,053200,71.97,71.97,71.97,71.97
USXUSD,20080411,053300,71.97,71.97,71.97,71.97
USXUSD,20080411,053400,71.97,71.98,71.97,71.98
USXUSD,20080411,053500,71.98,71.98,71.98,71.98
USXUSD,20080411,053600,71.98,71.98,71.97,71.97
USXUSD,20080411,053700,71.97,71.98,71.97,71.98
USXUSD,20080411,053800,71.98,71.98,71.98,71.98
USXUSD,20080411,053900,71.98,71.98,71.98,71.98
USXUSD,20080411,054000,71.98,71.98,71.97,71.97
USXUSD,20080411,054100,71.98,71.98,71.97,71.97
USXUSD,20080411,054200,71.97,71.97,71.97,71.97
USXUSD,20080411,054300,71.97,71.97,71.97,71.97
USXUSD,20080411,054400,71.97,71.97,71.97,71.97
USXUSD,20080411,054500,71.97,71.97,71.97,71.97
USXUSD,20080411,054600,71.97,71.97,71.97,71.97
USXUSD,20080411,054700,71.97,71.97,71.97,71.97
USXUSD,20080411,054800,71.97,71.97,71.97,71.97
USXUSD,20080411,054900,71.97,71.97,71.97,71.97
USXUSD,20080411,055000,71.98,71.98,71.98,71.98
USXUSD,20080411,055100,71.98,71.98,71.98,71.98
USXUSD,20080411,055200,71.98,71.98,71.98,71.98
USXUSD,20080411,055300,71.98,71.98,71.98,71.98
USXUSD,20080411,055400,71.98,71.98,71.98,71.98
USXUSD,20080411,055500,71.98,71.98,71.98,71.98
USXUSD,20080411,055600,71.98,71.98,71.98,71.98
USXUSD,20080411,055700,71.99,71.99,71.99,71.99
USXUSD,20080411,055800,71.99,71.99,71.99,71.99
USXUSD,20080411,055900,71.99,71.99,71.99,71.99
USXUSD,20080411,060000,71.98,71.98,71.98,71.98
USXUSD,20080411,060100,71.98,71.98,71.98,71.98
USXUSD,20080411,060200,71.98,71.98,71.98,71.98
USXUSD,20080411,060300,71.98,71.98,71.98,71.98
USXUSD,20080411,060400,71.98,71.98,71.98,71.98
USXUSD,20080411,060500,71.98,71.98,71.98,71.98
USXUSD,20080411,060600,71.98,71.98,71.98,71.98
USXUSD,20080411,060700,71.98,71.98,71.97,71.97
USXUSD,20080411,060800,71.97,71.98,71.97,71.98
USXUSD,20080411,060900,71.98,71.98,71.97,71.97
USXUSD,20080411,061100,71.98,71.98,71.98,71.98
USXUSD,20080411,061200,71.98,71.99,71.98,71.99
USXUSD,20080411,061300,72.00,72.00,72.00,72.00
USXUSD,20080411,061400,72.00,72.01,72.00,72.01
USXUSD,20080411,061500,72.01,72.02,72.01,72.02
USXUSD,20080411,061600,72.02,72.03,72.02,72.02
USXUSD,20080411,061700,72.02,72.02,72.02,72.02
USXUSD,20080411,061800,72.02,72.02,72.01,72.01
USXUSD,20080411,061900,72.01,72.02,72.01,72.02
USXUSD,20080411,062000,72.02,72.02,72.02,72.02
USXUSD,20080411,062100,72.02,72.02,72.02,72.02
USXUSD,20080411,062200,72.02,72.02,72.02,72.02
USXUSD,20080411,062300,72.02,72.03,72.02,72.02
USXUSD,20080411,062400,72.02,72.02,72.02,72.02
USXUSD,20080411,062500,72.02,72.02,72.02,72.02
USXUSD,20080411,062600,72.02,72.02,72.02,72.02
USXUSD,20080411,062700,72.02,72.02,72.02,72.02
USXUSD,20080411,062800,72.02,72.03,72.02,72.02
USXUSD,20080411,062900,72.03,72.03,72.03,72.03
USXUSD,20080411,063000,72.03,72.03,72.03,72.03
USXUSD,20080411,063100,72.03,72.03,72.03,72.03
USXUSD,20080411,063200,72.03,72.03,72.03,72.03
USXUSD,20080411,063300,72.03,72.03,72.02,72.02
USXUSD,20080411,063400,72.02,72.02,72.02,72.02
USXUSD,20080411,063500,72.02,72.02,72.02,72.02
USXUSD,20080411,063600,72.02,72.02,72.02,72.02
USXUSD,20080411,063700,72.02,72.02,72.02,72.02
USXUSD,20080411,063800,72.02,72.02,72.01,72.01
USXUSD,20080411,063900,72.02,72.02,72.01,72.02
USXUSD,20080411,064000,72.02,72.02,72.02,72.02
USXUSD,20080411,064100,72.02,72.02,72.01,72.01
USXUSD,20080411,064200,72.01,72.01,72.01,72.01
USXUSD,20080411,064300,72.01,72.02,72.01,72.02
USXUSD,20080411,064400,72.02,72.02,72.02,72.02
USXUSD,20080411,064500,72.02,72.02,72.02,72.02
USXUSD,20080411,064600,72.02,72.02,72.02,72.02
USXUSD,20080411,064700,72.02,72.02,72.02,72.02
USXUSD,20080411,064800,72.02,72.02,72.02,72.02
USXUSD,20080411,064900,72.02,72.02,72.02,72.02
USXUSD,20080411,065000,72.02,72.02,72.01,72.02
USXUSD,20080411,065100,72.02,72.02,72.02,72.02
USXUSD,20080411,065200,72.02,72.02,72.01,72.01
USXUSD,20080411,065300,72.01,72.01,72.01,72.01
USXUSD,20080411,065400,72.01,72.01,72.01,72.01
USXUSD,20080411,065500,72.01,72.01,72.01,72.01
USXUSD,20080411,065600,72.01,72.01,72.01,72.01
USXUSD,20080411,065700,72.01,72.01,72.01,72.01
USXUSD,20080411,065800,72.01,72.02,72.01,72.02
USXUSD,20080411,065900,72.02,72.02,72.01,72.02
USXUSD,20080411,070000,72.02,72.02,72.01,72.02
USXUSD,20080411,070100,72.02,72.02,72.02,72.02
USXUSD,20080411,070200,72.02,72.02,72.02,72.02
USXUSD,20080411,070300,72.02,72.02,72.02,72.02
USXUSD,20080411,070400,72.02,72.02,72.02,72.02
USXUSD,20080411,070500,72.02,72.02,72.02,72.02
USXUSD,20080411,070600,72.02,72.02,72.02,72.02
USXUSD,20080411,070700,72.02,72.02,72.00,72.00
USXUSD,20080411,070800,72.00,72.00,71.98,71.99
USXUSD,20080411,070900,71.99,71.99,71.99,71.99
USXUSD,20080411,071000,71.99,71.99,71.99,71.99
USXUSD,20080411,071100,71.99,71.99,71.99,71.99
USXUSD,20080411,071200,71.99,71.99,71.98,71.98
USXUSD,20080411,071300,71.98,71.98,71.96,71.96
USXUSD,20080411,071400,71.96,71.97,71.96,71.97
USXUSD,20080411,071500,71.97,71.97,71.97,71.97
USXUSD,20080411,071600,71.98,71.98,71.98,71.98
USXUSD,20080411,071700,71.98,71.99,71.98,71.99
USXUSD,20080411,071800,71.99,71.99,71.98,71.98
USXUSD,20080411,071900,71.98,71.98,71.95,71.96
USXUSD,20080411,072000,71.96,71.96,71.95,71.95
USXUSD,20080411,072100,71.95,71.95,71.95,71.95
USXUSD,20080411,072200,71.95,71.96,71.95,71.96
USXUSD,20080411,072300,71.96,71.96,71.96,71.96
USXUSD,20080411,072400,71.96,71.97,71.96,71.97
USXUSD,20080411,072500,71.97,71.97,71.97,71.97
USXUSD,20080411,072600,71.97,71.98,71.97,71.98
USXUSD,20080411,072700,71.98,71.98,71.98,71.98
USXUSD,20080411,072800,71.98,71.99,71.98,71.99
USXUSD,20080411,072900,71.99,72.00,71.99,72.00
USXUSD,20080411,073000,72.00,72.02,72.00,72.02
USXUSD,20080411,073100,72.02,72.03,72.02,72.02
USXUSD,20080411,073200,72.02,72.02,72.02,72.02
USXUSD,20080411,073300,72.02,72.02,72.01,72.01
USXUSD,20080411,073400,72.01,72.01,72.01,72.01
USXUSD,20080411,073500,72.01,72.01,72.01,72.01
USXUSD,20080411,073600,72.01,72.02,72.01,72.02
USXUSD,20080411,073700,72.02,72.04,72.02,72.04
USXUSD,20080411,073800,72.04,72.04,72.03,72.03
USXUSD,20080411,073900,72.03,72.03,72.03,72.03
USXUSD,20080411,074000,72.03,72.05,72.03,72.05
USXUSD,20080411,074100,72.05,72.06,72.05,72.05
USXUSD,20080411,074200,72.05,72.06,72.03,72.03
USXUSD,20080411,074300,72.03,72.03,72.02,72.02
USXUSD,20080411,074400,72.02,72.02,72.02,72.02
USXUSD,20080411,074500,72.02,72.02,72.02,72.02
USXUSD,20080411,074600,72.02,72.02,72.01,72.01
USXUSD,20080411,074700,72.01,72.01,71.99,71.99
USXUSD,20080411,074800,72.00,72.00,71.98,71.98
USXUSD,20080411,074900,71.98,71.99,71.98,71.98
USXUSD,20080411,075000,71.98,71.98,71.98,71.98
USXUSD,20080411,075100,71.98,71.98,71.98,71.98
USXUSD,20080411,075200,71.98,71.98,71.98,71.98
USXUSD,20080411,075300,71.98,71.98,71.98,71.98
USXUSD,20080411,075400,71.98,71.98,71.95,71.95
USXUSD,20080411,075500,71.95,71.96,71.95,71.96
USXUSD,20080411,075600,71.96,71.96,71.96,71.96
USXUSD,20080411,075700,71.95,71.95,71.95,71.95
USXUSD,20080411,075800,71.95,71.95,71.95,71.95
USXUSD,20080411,075900,71.95,71.95,71.95,71.95
USXUSD,20080411,080000,71.96,71.97,71.96,71.97
USXUSD,20080411,080100,71.98,71.98,71.97,71.97
USXUSD,20080411,080200,71.97,71.97,71.97,71.97
USXUSD,20080411,080300,71.97,71.97,71.97,71.97
USXUSD,20080411,080400,71.98,71.98,71.98,71.98
USXUSD,20080411,080500,71.98,71.99,71.98,71.99
USXUSD,20080411,080600,71.99,72.00,71.98,72.00
USXUSD,20080411,080700,72.00,72.01,72.00,72.01
USXUSD,20080411,080800,72.01,72.02,71.99,71.99
USXUSD,20080411,080900,71.99,71.99,71.97,71.97
USXUSD,20080411,081000,71.98,71.98,71.98,71.98
USXUSD,20080411,081100,71.97,71.97,71.95,71.95
USXUSD,20080411,081200,71.95,71.96,71.95,71.95
USXUSD,20080411,081300,71.95,71.96,71.95,71.96
USXUSD,20080411,081400,71.96,71.96,71.95,71.95
USXUSD,20080411,081500,71.95,71.96,71.95,71.96
USXUSD,20080411,081600,71.96,71.96,71.95,71.96
USXUSD,20080411,081700,71.96,71.97,71.95,71.96
USXUSD,20080411,081800,71.96,71.96,71.94,71.94
USXUSD,20080411,081900,71.94,71.96,71.94,71.96
USXUSD,20080411,082000,71.96,71.96,71.95,71.95
USXUSD,20080411,082100,71.95,71.95,71.94,71.94
USXUSD,20080411,082200,71.94,71.94,71.94,71.94
USXUSD,20080411,082300,71.94,71.94,71.94,71.94
USXUSD,20080411,082400,71.95,71.95,71.94,71.94
USXUSD,20080411,082500,71.94,71.96,71.94,71.96
USXUSD,20080411,082600,71.96,71.97,71.96,71.96
USXUSD,20080411,082700,71.96,71.96,71.96,71.96
USXUSD,20080411,082800,71.96,71.97,71.96,71.97
USXUSD,20080411,082900,71.97,71.97,71.96,71.97
USXUSD,20080411,083000,71.97,71.97,71.96,71.96
USXUSD,20080411,083100,71.96,71.96,71.94,71.95
USXUSD,20080411,083200,71.95,71.95,71.94,71.94
USXUSD,20080411,083300,71.94,71.95,71.93,71.95
USXUSD,20080411,083400,71.95,71.95,71.94,71.94
USXUSD,20080411,083500,71.94,71.94,71.94,71.94
USXUSD,20080411,083600,71.94,71.95,71.94,71.94
USXUSD,20080411,083700,71.94,71.95,71.94,71.94
USXUSD,20080411,083800,71.94,71.95,71.94,71.94
USXUSD,20080411,083900,71.93,71.94,71.93,71.94
USXUSD,20080411,084000,71.94,71.95,71.94,71.95
USXUSD,20080411,084100,71.95,71.95,71.94,71.95
USXUSD,20080411,084200,71.95,71.96,71.95,71.95
USXUSD,20080411,084300,71.95,71.96,71.95,71.95
USXUSD,20080411,084400,71.95,71.95,71.94,71.95
USXUSD,20080411,084500,71.95,71.96,71.95,71.96
USXUSD,20080411,084600,71.96,71.96,71.95,71.96
USXUSD,20080411,084700,71.96,71.97,71.96,71.97
USXUSD,20080411,084800,71.97,71.97,71.93,71.93
USXUSD,20080411,084900,71.93,71.93,71.90,71.90
USXUSD,20080411,085000,71.90,71.90,71.89,71.90
USXUSD,20080411,085100,71.90,71.91,71.88,71.88
USXUSD,20080411,085200,71.87,71.87,71.85,71.87
USXUSD,20080411,085300,71.87,71.88,71.86,71.87
USXUSD,20080411,085400,71.87,71.88,71.87,71.87
USXUSD,20080411,085500,71.87,71.88,71.86,71.86
USXUSD,20080411,085600,71.86,71.86,71.84,71.84
USXUSD,20080411,085700,71.84,71.85,71.82,71.83
USXUSD,20080411,085800,71.83,71.84,71.83,71.83
USXUSD,20080411,085900,71.83,71.84,71.83,71.83
USXUSD,20080411,090000,71.84,71.84,71.82,71.83
USXUSD,20080411,090100,71.83,71.83,71.81,71.81
USXUSD,20080411,090200,71.81,71.82,71.79,71.82
USXUSD,20080411,090300,71.82,71.83,71.82,71.83
USXUSD,20080411,090400,71.83,71.84,71.83,71.84
USXUSD,20080411,090500,71.84,71.84,71.83,71.83
USXUSD,20080411,090600,71.82,71.84,71.82,71.83
USXUSD,20080411,090700,71.83,71.83,71.82,71.82
USXUSD,20080411,090800,71.82,71.84,71.82,71.82
USXUSD,20080411,090900,71.82,71.82,71.81,71.81
USXUSD,20080411,091000,71.81,71.81,71.80,71.80
USXUSD,20080411,091100,71.80,71.82,71.80,71.81
USXUSD,20080411,091200,71.81,71.82,71.79,71.79
USXUSD,20080411,091300,71.79,71.79,71.76,71.79
USXUSD,20080411,091400,71.79,71.81,71.79,71.81
USXUSD,20080411,091500,71.80,71.80,71.78,71.78
USXUSD,20080411,091600,71.78,71.79,71.78,71.79
USXUSD,20080411,091700,71.79,71.79,71.79,71.79
USXUSD,20080411,091800,71.79,71.80,71.79,71.80
USXUSD,20080411,091900,71.80,71.82,71.80,71.81
USXUSD,20080411,092000,71.81,71.82,71.81,71.81
USXUSD,20080411,092100,71.81,71.83,71.81,71.83
USXUSD,20080411,092200,71.83,71.84,71.83,71.84
USXUSD,20080411,092300,71.83,71.83,71.83,71.83
USXUSD,20080411,092400,71.83,71.84,71.81,71.82
USXUSD,20080411,092500,71.82,71.82,71.79,71.80
USXUSD,20080411,092600,71.80,71.81,71.80,71.80
USXUSD,20080411,092700,71.80,71.80,71.79,71.80
USXUSD,20080411,092800,71.79,71.80,71.79,71.79
USXUSD,20080411,092900,71.80,71.80,71.78,71.79
USXUSD,20080411,093000,71.79,71.79,71.79,71.79
USXUSD,20080411,093100,71.79,71.79,71.78,71.78
USXUSD,20080411,093200,71.78,71.78,71.76,71.76
USXUSD,20080411,093300,71.76,71.76,71.74,71.74
USXUSD,20080411,093400,71.74,71.75,71.74,71.75
USXUSD,20080411,093500,71.75,71.75,71.74,71.74
USXUSD,20080411,093600,71.74,71.74,71.73,71.73
USXUSD,20080411,093700,71.73,71.75,71.73,71.75
USXUSD,20080411,093800,71.75,71.75,71.73,71.74
USXUSD,20080411,093900,71.74,71.74,71.74,71.74
USXUSD,20080411,094000,71.74,71.74,71.74,71.74
USXUSD,20080411,094100,71.74,71.74,71.70,71.70
USXUSD,20080411,094200,71.70,71.71,71.69,71.71
USXUSD,20080411,094300,71.71,71.71,71.70,71.70
USXUSD,20080411,094400,71.71,71.72,71.69,71.69
USXUSD,20080411,094500,71.69,71.71,71.69,71.71
USXUSD,20080411,094600,71.71,71.72,71.71,71.72
USXUSD,20080411,094700,71.72,71.73,71.71,71.73
USXUSD,20080411,094800,71.73,71.73,71.73,71.73
USXUSD,20080411,094900,71.73,71.73,71.73,71.73
USXUSD,20080411,095000,71.73,71.76,71.73,71.76
USXUSD,20080411,095100,71.76,71.79,71.76,71.79
USXUSD,20080411,095200,71.79,71.79,71.78,71.78
USXUSD,20080411,095300,71.78,71.79,71.78,71.78
USXUSD,20080411,095400,71.78,71.79,71.78,71.79
USXUSD,20080411,095500,71.79,71.79,71.78,71.79
USXUSD,20080411,095600,71.78,71.79,71.77,71.77
USXUSD,20080411,095700,71.77,71.78,71.76,71.78
USXUSD,20080411,095800,71.78,71.79,71.78,71.79
USXUSD,20080411,095900,71.79,71.79,71.78,71.78
USXUSD,20080411,100000,71.78,71.78,71.78,71.78
USXUSD,20080411,100100,71.78,71.78,71.78,71.78
USXUSD,20080411,100200,71.79,71.80,71.79,71.80
USXUSD,20080411,100300,71.80,71.81,71.80,71.81
USXUSD,20080411,100400,71.81,71.82,71.81,71.82
USXUSD,20080411,100500,71.81,71.82,71.81,71.81
USXUSD,20080411,100600,71.81,71.81,71.80,71.80
USXUSD,20080411,100700,71.80,71.82,71.80,71.82
USXUSD,20080411,100800,71.82,71.83,71.82,71.83
USXUSD,20080411,100900,71.83,71.83,71.82,71.82
USXUSD,20080411,101000,71.82,71.83,71.82,71.82
USXUSD,20080411,101100,71.82,71.82,71.80,71.80
USXUSD,20080411,101200,71.80,71.80,71.80,71.80
USXUSD,20080411,101300,71.80,71.80,71.80,71.80
USXUSD,20080411,101400,71.80,71.81,71.80,71.81
USXUSD,20080411,101500,71.81,71.82,71.81,71.81
USXUSD,20080411,101600,71.81,71.81,71.80,71.81
USXUSD,20080411,101700,71.81,71.81,71.80,71.80
USXUSD,20080411,101800,71.80,71.80,71.80,71.80
USXUSD,20080411,101900,71.81,71.81,71.80,71.80
USXUSD,20080411,102000,71.80,71.80,71.80,71.80
USXUSD,20080411,102100,71.80,71.81,71.80,71.80
USXUSD,20080411,102200,71.80,71.82,71.80,71.82
USXUSD,20080411,102300,71.82,71.82,71.82,71.82
USXUSD,20080411,102400,71.81,71.81,71.81,71.81
USXUSD,20080411,102500,71.81,71.81,71.81,71.81
USXUSD,20080411,102600,71.81,71.81,71.81,71.81
USXUSD,20080411,102700,71.81,71.81,71.81,71.81
USXUSD,20080411,102800,71.81,71.81,71.80,71.81
USXUSD,20080411,102900,71.81,71.81,71.80,71.81
USXUSD,20080411,103000,71.82,71.83,71.82,71.82
USXUSD,20080411,103100,71.82,71.82,71.80,71.80
USXUSD,20080411,103200,71.80,71.81,71.80,71.80
USXUSD,20080411,103300,71.80,71.80,71.78,71.78
USXUSD,20080411,103400,71.78,71.79,71.78,71.78
USXUSD,20080411,103500,71.78,71.79,71.78,71.79
USXUSD,20080411,103600,71.79,71.79,71.79,71.79
USXUSD,20080411,103700,71.79,71.79,71.79,71.79
USXUSD,20080411,103800,71.80,71.81,71.80,71.80
USXUSD,20080411,103900,71.80,71.80,71.79,71.79
USXUSD,20080411,104000,71.79,71.79,71.79,71.79
USXUSD,20080411,104100,71.79,71.79,71.79,71.79
USXUSD,20080411,104200,71.79,71.79,71.79,71.79
USXUSD,20080411,104300,71.79,71.80,71.79,71.80
USXUSD,20080411,104400,71.80,71.80,71.79,71.79
USXUSD,20080411,104500,71.79,71.79,71.79,71.79
USXUSD,20080411,104600,71.80,71.80,71.78,71.80
USXUSD,20080411,104700,71.79,71.79,71.79,71.79
USXUSD,20080411,104800,71.79,71.79,71.77,71.77
USXUSD,20080411,104900,71.77,71.78,71.77,71.78
USXUSD,20080411,105000,71.77,71.77,71.76,71.76
USXUSD,20080411,105100,71.76,71.76,71.75,71.75
USXUSD,20080411,105200,71.75,71.76,71.75,71.75
USXUSD,20080411,105300,71.75,71.76,71.75,71.76
USXUSD,20080411,105400,71.76,71.76,71.75,71.75
USXUSD,20080411,105500,71.75,71.75,71.75,71.75
USXUSD,20080411,105600,71.76,71.76,71.76,71.76
USXUSD,20080411,105700,71.74,71.76,71.74,71.76
USXUSD,20080411,105800,71.76,71.76,71.76,71.76
USXUSD,20080411,105900,71.75,71.76,71.75,71.75
USXUSD,20080411,110000,71.75,71.75,71.74,71.74
USXUSD,20080411,110100,71.74,71.75,71.74,71.74
USXUSD,20080411,110200,71.74,71.74,71.73,71.73
USXUSD,20080411,110300,71.73,71.75,71.73,71.75
USXUSD,20080411,110400,71.75,71.76,71.75,71.75
USXUSD,20080411,110500,71.75,71.77,71.75,71.77
USXUSD,20080411,110600,71.77,71.77,71.77,71.77
USXUSD,20080411,110700,71.77,71.77,71.75,71.75
USXUSD,20080411,110800,71.76,71.76,71.75,71.75
USXUSD,20080411,110900,71.76,71.76,71.76,71.76
USXUSD,20080411,111000,71.76,71.77,71.75,71.76
USXUSD,20080411,111100,71.75,71.76,71.75,71.76
USXUSD,20080411,111200,71.76,71.76,71.76,71.76
USXUSD,20080411,111300,71.76,71.76,71.76,71.76
USXUSD,20080411,111400,71.76,71.76,71.76,71.76
USXUSD,20080411,111500,71.77,71.77,71.77,71.77
USXUSD,20080411,111600,71.77,71.77,71.77,71.77
USXUSD,20080411,111700,71.77,71.77,71.77,71.77
USXUSD,20080411,111800,71.77,71.77,71.77,71.77
USXUSD,20080411,111900,71.77,71.77,71.77,71.77
USXUSD,20080411,112000,71.77,71.79,71.77,71.79
USXUSD,20080411,112100,71.79,71.79,71.78,71.78
USXUSD,20080411,112200,71.78,71.79,71.78,71.79
USXUSD,20080411,112300,71.79,71.80,71.79,71.80
USXUSD,20080411,112400,71.80,71.80,71.80,71.80
USXUSD,20080411,112500,71.80,71.81,71.80,71.81
USXUSD,20080411,112600,71.81,71.81,71.80,71.80
USXUSD,20080411,112700,71.80,71.81,71.80,71.80
USXUSD,20080411,112800,71.80,71.81,71.80,71.81
USXUSD,20080411,112900,71.82,71.83,71.82,71.82
USXUSD,20080411,113000,71.82,71.82,71.82,71.82
USXUSD,20080411,113100,71.82,71.83,71.82,71.83
USXUSD,20080411,113200,71.82,71.82,71.82,71.82
USXUSD,20080411,113300,71.82,71.84,71.82,71.83
USXUSD,20080411,113400,71.83,71.83,71.82,71.82
USXUSD,20080411,113500,71.82,71.83,71.82,71.83
USXUSD,20080411,113600,71.83,71.84,71.83,71.84
USXUSD,20080411,113700,71.82,71.82,71.81,71.82
USXUSD,20080411,113800,71.82,71.83,71.82,71.83
USXUSD,20080411,113900,71.83,71.83,71.83,71.83
USXUSD,20080411,114000,71.83,71.83,71.83,71.83
USXUSD,20080411,114100,71.83,71.83,71.83,71.83
USXUSD,20080411,114200,71.83,71.83,71.83,71.83
USXUSD,20080411,114300,71.83,71.83,71.83,71.83
USXUSD,20080411,114400,71.83,71.83,71.83,71.83
USXUSD,20080411,114500,71.84,71.84,71.84,71.84
USXUSD,20080411,114600,71.84,71.84,71.84,71.84
USXUSD,20080411,114700,71.84,71.85,71.84,71.85
USXUSD,20080411,114800,71.85,71.85,71.85,71.85
USXUSD,20080411,114900,71.85,71.85,71.84,71.84
USXUSD,20080411,115000,71.84,71.84,71.84,71.84
USXUSD,20080411,115100,71.84,71.84,71.84,71.84
USXUSD,20080411,115200,71.83,71.83,71.83,71.83
USXUSD,20080411,115300,71.83,71.84,71.83,71.84
USXUSD,20080411,115400,71.84,71.84,71.84,71.84
USXUSD,20080411,115500,71.84,71.84,71.84,71.84
USXUSD,20080411,115600,71.84,71.85,71.84,71.85
USXUSD,20080411,115700,71.85,71.87,71.85,71.86
USXUSD,20080411,115800,71.87,71.88,71.87,71.88
USXUSD,20080411,115900,71.88,71.89,71.88,71.89
USXUSD,20080411,120000,71.89,71.89,71.88,71.88
USXUSD,20080411,120100,71.88,71.89,71.88,71.89
USXUSD,20080411,120200,71.89,71.90,71.88,71.90
USXUSD,20080411,120300,71.90,71.90,71.89,71.90
USXUSD,20080411,120400,71.91,71.92,71.90,71.92
USXUSD,20080411,120500,71.92,71.93,71.92,71.92
USXUSD,20080411,120600,71.93,71.93,71.91,71.91
USXUSD,20080411,120700,71.91,71.91,71.89,71.89
USXUSD,20080411,120800,71.89,71.91,71.89,71.91
USXUSD,20080411,120900,71.91,71.91,71.90,71.90
USXUSD,20080411,121000,71.90,71.91,71.90,71.90
USXUSD,20080411,121100,71.91,71.91,71.90,71.90
USXUSD,20080411,121200,71.90,71.90,71.89,71.90
USXUSD,20080411,121300,71.89,71.89,71.88,71.89
USXUSD,20080411,121400,71.89,71.89,71.89,71.89
USXUSD,20080411,121500,71.89,71.91,71.89,71.90
USXUSD,20080411,121600,71.90,71.91,71.89,71.90
USXUSD,20080411,121700,71.90,71.90,71.90,71.90
USXUSD,20080411,121800,71.90,71.91,71.90,71.91
USXUSD,20080411,121900,71.91,71.91,71.87,71.87
USXUSD,20080411,122000,71.87,71.89,71.87,71.89
USXUSD,20080411,122100,71.89,71.89,71.88,71.88
USXUSD,20080411,122200,71.88,71.89,71.88,71.88
USXUSD,20080411,122300,71.88,71.88,71.88,71.88
USXUSD,20080411,122400,71.88,71.88,71.88,71.88
USXUSD,20080411,122500,71.88,71.89,71.88,71.89
USXUSD,20080411,122600,71.89,71.89,71.87,71.87
USXUSD,20080411,122700,71.86,71.87,71.86,71.87
USXUSD,20080411,122800,71.87,71.87,71.86,71.87
USXUSD,20080411,122900,71.87,71.88,71.87,71.88
USXUSD,20080411,123000,71.88,71.89,71.88,71.89
USXUSD,20080411,123100,71.89,71.90,71.89,71.89
USXUSD,20080411,123200,71.89,71.89,71.88,71.89
USXUSD,20080411,123300,71.88,71.88,71.87,71.88
USXUSD,20080411,123400,71.88,71.88,71.84,71.84
USXUSD,20080411,123500,71.84,71.84,71.83,71.83
USXUSD,20080411,123600,71.83,71.83,71.80,71.80
USXUSD,20080411,123700,71.80,71.80,71.80,71.80
USXUSD,20080411,123800,71.81,71.81,71.79,71.79
USXUSD,20080411,123900,71.79,71.80,71.79,71.79
USXUSD,20080411,124000,71.79,71.79,71.78,71.78
USXUSD,20080411,124100,71.78,71.78,71.76,71.77
USXUSD,20080411,124200,71.77,71.77,71.76,71.76
USXUSD,20080411,124300,71.77,71.77,71.75,71.75
USXUSD,20080411,124400,71.75,71.75,71.75,71.75
USXUSD,20080411,124500,71.75,71.76,71.75,71.76
USXUSD,20080411,124600,71.76,71.77,71.76,71.76
USXUSD,20080411,124700,71.76,71.76,71.75,71.76
USXUSD,20080411,124800,71.76,71.76,71.76,71.76
USXUSD,20080411,124900,71.76,71.77,71.76,71.77
USXUSD,20080411,125000,71.77,71.78,71.75,71.75
USXUSD,20080411,125100,71.75,71.76,71.75,71.75
USXUSD,20080411,125200,71.75,71.76,71.75,71.75
USXUSD,20080411,125300,71.75,71.75,71.75,71.75
USXUSD,20080411,125400,71.75,71.75,71.75,71.75
USXUSD,20080411,125500,71.75,71.76,71.75,71.75
USXUSD,20080411,125600,71.75,71.76,71.75,71.76
USXUSD,20080411,125700,71.76,71.77,71.76,71.77
USXUSD,20080411,125800,71.77,71.77,71.76,71.77
USXUSD,20080411,125900,71.78,71.79,71.78,71.79
USXUSD,20080411,130000,71.78,71.79,71.77,71.77
USXUSD,20080411,130100,71.77,71.80,71.77,71.79
USXUSD,20080411,130200,71.80,71.81,71.79,71.81
USXUSD,20080411,130300,71.79,71.80,71.79,71.80
USXUSD,20080411,130400,71.80,71.84,71.80,71.84
USXUSD,20080411,130500,71.83,71.83,71.80,71.80
USXUSD,20080411,130600,71.80,71.81,71.79,71.79
USXUSD,20080411,130700,71.79,71.80,71.78,71.79
USXUSD,20080411,130800,71.79,71.79,71.79,71.79
USXUSD,20080411,130900,71.79,71.79,71.77,71.77
USXUSD,20080411,131000,71.76,71.78,71.76,71.78
USXUSD,20080411,131100,71.77,71.79,71.77,71.79
USXUSD,20080411,131200,71.79,71.79,71.77,71.77
USXUSD,20080411,131300,71.77,71.77,71.74,71.74
USXUSD,20080411,131400,71.74,71.74,71.74,71.74
USXUSD,20080411,131500,71.74,71.74,71.70,71.71
USXUSD,20080411,131600,71.71,71.72,71.70,71.71
USXUSD,20080411,131700,71.71,71.71,71.68,71.70
USXUSD,20080411,131800,71.70,71.71,71.70,71.70
USXUSD,20080411,131900,71.70,71.72,71.69,71.70
USXUSD,20080411,132000,71.70,71.70,71.69,71.70
USXUSD,20080411,132100,71.70,71.70,71.68,71.69
USXUSD,20080411,132200,71.69,71.69,71.68,71.68
USXUSD,20080411,132300,71.68,71.68,71.66,71.66
USXUSD,20080411,132400,71.65,71.68,71.65,71.68
USXUSD,20080411,132500,71.68,71.70,71.68,71.69
USXUSD,20080411,132600,71.69,71.71,71.69,71.69
USXUSD,20080411,132700,71.69,71.69,71.68,71.68
USXUSD,20080411,132800,71.68,71.68,71.67,71.67
USXUSD,20080411,132900,71.67,71.68,71.67,71.68
USXUSD,20080411,133000,71.68,71.68,71.68,71.68
USXUSD,20080411,133100,71.68,71.68,71.68,71.68
USXUSD,20080411,133200,71.68,71.70,71.68,71.70
USXUSD,20080411,133300,71.70,71.71,71.70,71.71
USXUSD,20080411,133400,71.71,71.74,71.71,71.74
USXUSD,20080411,133500,71.73,71.74,71.73,71.73
USXUSD,20080411,133600,71.72,71.72,71.71,71.72
USXUSD,20080411,133700,71.72,71.74,71.72,71.73
USXUSD,20080411,133800,71.74,71.75,71.74,71.74
USXUSD,20080411,133900,71.74,71.75,71.74,71.75
USXUSD,20080411,134000,71.75,71.75,71.74,71.74
USXUSD,20080411,134100,71.74,71.75,71.74,71.75
USXUSD,20080411,134200,71.75,71.75,71.74,71.75
USXUSD,20080411,134300,71.75,71.75,71.75,71.75
USXUSD,20080411,134400,71.75,71.77,71.75,71.76
USXUSD,20080411,134500,71.77,71.78,71.77,71.78
USXUSD,20080411,134600,71.78,71.78,71.77,71.77
USXUSD,20080411,134700,71.77,71.77,71.75,71.75
USXUSD,20080411,134800,71.75,71.75,71.74,71.74
USXUSD,20080411,134900,71.75,71.75,71.74,71.74
USXUSD,20080411,135000,71.73,71.74,71.73,71.74
USXUSD,20080411,135100,71.75,71.75,71.74,71.74
USXUSD,20080411,135200,71.74,71.74,71.74,71.74
USXUSD,20080411,135300,71.75,71.75,71.74,71.74
USXUSD,20080411,135400,71.73,71.75,71.73,71.75
USXUSD,20080411,135500,71.75,71.76,71.74,71.75
USXUSD,20080411,135600,71.75,71.75,71.74,71.74
USXUSD,20080411,135700,71.74,71.74,71.73,71.73
USXUSD,20080411,135800,71.73,71.73,71.72,71.73
USXUSD,20080411,135900,71.72,71.73,71.72,71.73
USXUSD,20080411,140000,71.73,71.75,71.73,71.74
USXUSD,20080411,140100,71.74,71.75,71.73,71.73
USXUSD,20080411,140200,71.74,71.74,71.72,71.72
USXUSD,20080411,140300,71.72,71.73,71.72,71.72
USXUSD,20080411,140400,71.73,71.73,71.73,71.73
USXUSD,20080411,140500,71.73,71.73,71.72,71.73
USXUSD,20080411,140600,71.72,71.72,71.71,71.71
USXUSD,20080411,140700,71.72,71.73,71.72,71.73
USXUSD,20080411,140800,71.73,71.73,71.73,71.73
USXUSD,20080411,140900,71.73,71.73,71.72,71.72
USXUSD,20080411,141000,71.72,71.73,71.72,71.73
USXUSD,20080411,141100,71.73,71.73,71.72,71.72
USXUSD,20080411,141200,71.73,71.73,71.72,71.72
USXUSD,20080411,141300,71.72,71.74,71.72,71.74
USXUSD,20080411,141400,71.74,71.74,71.73,71.73
USXUSD,20080411,141500,71.73,71.73,71.71,71.71
USXUSD,20080411,141600,71.71,71.72,71.71,71.71
USXUSD,20080411,141700,71.71,71.71,71.71,71.71
USXUSD,20080411,141800,71.71,71.71,71.71,71.71
USXUSD,20080411,141900,71.71,71.71,71.70,71.70
USXUSD,20080411,142000,71.70,71.70,71.69,71.69
USXUSD,20080411,142100,71.69,71.70,71.68,71.70
USXUSD,20080411,142200,71.70,71.70,71.69,71.69
USXUSD,20080411,142300,71.69,71.70,71.69,71.70
USXUSD,20080411,142400,71.70,71.70,71.66,71.67
USXUSD,20080411,142500,71.67,71.69,71.66,71.69
USXUSD,20080411,142600,71.68,71.68,71.67,71.68
USXUSD,20080411,142700,71.68,71.69,71.68,71.68
USXUSD,20080411,142800,71.68,71.69,71.66,71.66
USXUSD,20080411,142900,71.66,71.68,71.66,71.67
USXUSD,20080411,143000,71.67,71.68,71.67,71.67
USXUSD,20080411,143100,71.67,71.70,71.67,71.69
USXUSD,20080411,143200,71.69,71.72,71.69,71.72
USXUSD,20080411,143300,71.73,71.73,71.71,71.73
USXUSD,20080411,143400,71.73,71.74,71.73,71.73
USXUSD,20080411,143500,71.74,71.74,71.74,71.74
USXUSD,20080411,143600,71.76,71.76,71.75,71.76
USXUSD,20080411,143700,71.76,71.78,71.75,71.78
USXUSD,20080411,143800,71.78,71.80,71.78,71.79
USXUSD,20080411,143900,71.79,71.79,71.77,71.77
USXUSD,20080411,144000,71.76,71.77,71.75,71.75
USXUSD,20080411,144100,71.75,71.75,71.74,71.74
USXUSD,20080411,144200,71.74,71.75,71.74,71.75
USXUSD,20080411,144300,71.75,71.75,71.72,71.73
USXUSD,20080411,144400,71.73,71.73,71.72,71.73
USXUSD,20080411,144500,71.73,71.74,71.73,71.74
USXUSD,20080411,144600,71.74,71.75,71.74,71.75
USXUSD,20080411,144700,71.75,71.75,71.75,71.75
USXUSD,20080411,144800,71.75,71.75,71.74,71.74
USXUSD,20080411,144900,71.75,71.75,71.75,71.75
USXUSD,20080411,145000,71.75,71.76,71.75,71.75
USXUSD,20080411,145100,71.75,71.76,71.75,71.76
USXUSD,20080411,145200,71.76,71.76,71.76,71.76
USXUSD,20080411,145300,71.76,71.76,71.75,71.76
USXUSD,20080411,145400,71.77,71.78,71.77,71.78
USXUSD,20080411,145500,71.78,71.78,71.77,71.77
USXUSD,20080411,145600,71.77,71.77,71.77,71.77
USXUSD,20080411,145700,71.77,71.78,71.77,71.77
USXUSD,20080411,145800,71.78,71.79,71.78,71.78
USXUSD,20080411,145900,71.78,71.78,71.77,71.78
USXUSD,20080411,150000,71.78,71.79,71.78,71.79
USXUSD,20080411,150100,71.79,71.80,71.79,71.80
USXUSD,20080411,150200,71.79,71.81,71.79,71.81
USXUSD,20080411,150300,71.81,71.81,71.81,71.81
USXUSD,20080411,150400,71.81,71.81,71.81,71.81
USXUSD,20080411,150500,71.81,71.81,71.81,71.81
USXUSD,20080411,150600,71.80,71.82,71.80,71.82
USXUSD,20080411,150700,71.82,71.82,71.82,71.82
USXUSD,20080411,150800,71.82,71.82,71.82,71.82
USXUSD,20080411,150900,71.82,71.83,71.81,71.83
USXUSD,20080411,151000,71.83,71.83,71.83,71.83
USXUSD,20080411,151100,71.83,71.83,71.83,71.83
USXUSD,20080411,151200,71.83,71.86,71.83,71.86
USXUSD,20080411,151300,71.86,71.87,71.84,71.84
USXUSD,20080411,151400,71.84,71.84,71.84,71.84
USXUSD,20080411,151500,71.84,71.85,71.84,71.85
USXUSD,20080411,151600,71.85,71.85,71.84,71.84
USXUSD,20080411,151700,71.84,71.84,71.81,71.82
USXUSD,20080411,151800,71.82,71.84,71.82,71.84
USXUSD,20080411,151900,71.84,71.84,71.83,71.83
USXUSD,20080411,152000,71.83,71.83,71.83,71.83
USXUSD,20080411,152100,71.83,71.83,71.81,71.81
USXUSD,20080411,152200,71.80,71.80,71.80,71.80
USXUSD,20080411,152300,71.80,71.80,71.79,71.79
USXUSD,20080411,152400,71.79,71.79,71.79,71.79
USXUSD,20080411,152500,71.79,71.80,71.79,71.79
USXUSD,20080411,152600,71.79,71.80,71.79,71.80
USXUSD,20080411,152700,71.80,71.80,71.80,71.80
USXUSD,20080411,152800,71.80,71.80,71.79,71.80
USXUSD,20080411,152900,71.80,71.80,71.79,71.79
USXUSD,20080411,153000,71.79,71.79,71.79,71.79
USXUSD,20080411,153100,71.79,71.79,71.78,71.79
USXUSD,20080411,153200,71.79,71.79,71.78,71.78
USXUSD,20080411,153300,71.78,71.78,71.78,71.78
USXUSD,20080411,153400,71.78,71.78,71.78,71.78
USXUSD,20080411,153500,71.78,71.78,71.72,71.73
USXUSD,20080411,153600,71.73,71.75,71.73,71.75
USXUSD,20080411,153700,71.75,71.78,71.75,71.78
USXUSD,20080411,153800,71.78,71.78,71.76,71.76
USXUSD,20080411,153900,71.76,71.76,71.73,71.75
USXUSD,20080411,154000,71.75,71.77,71.75,71.77
USXUSD,20080411,154100,71.76,71.77,71.76,71.77
USXUSD,20080411,154200,71.77,71.77,71.77,71.77
USXUSD,20080411,154300,71.77,71.78,71.76,71.78
USXUSD,20080411,154400,71.78,71.81,71.78,71.81
USXUSD,20080411,154500,71.81,71.82,71.78,71.78
USXUSD,20080411,154600,71.78,71.78,71.77,71.78
USXUSD,20080411,154700,71.78,71.78,71.78,71.78
USXUSD,20080411,154800,71.78,71.78,71.76,71.77
USXUSD,20080411,154900,71.77,71.78,71.77,71.78
USXUSD,20080411,155000,71.78,71.78,71.78,71.78
USXUSD,20080411,155100,71.78,71.78,71.78,71.78
USXUSD,20080411,155200,71.78,71.78,71.77,71.77
USXUSD,20080411,155300,71.77,71.78,71.77,71.77
USXUSD,20080411,155400,71.77,71.77,71.76,71.77
USXUSD,20080411,155500,71.78,71.78,71.78,71.78
USXUSD,20080411,155600,71.78,71.78,71.73,71.75
USXUSD,20080411,155700,71.76,71.77,71.75,71.75
USXUSD,20080411,155800,71.75,71.77,71.75,71.76
USXUSD,20080411,155900,71.76,71.77,71.75,71.76
USXUSD,20080411,160000,71.76,71.78,71.76,71.77
USXUSD,20080411,160100,71.77,71.78,71.75,71.76
USXUSD,20080411,160200,71.76,71.76,71.74,71.74
USXUSD,20080411,160300,71.74,71.74,71.73,71.74
USXUSD,20080411,160400,71.74,71.74,71.73,71.73
USXUSD,20080411,160500,71.73,71.74,71.73,71.74
USXUSD,20080411,160600,71.74,71.75,71.74,71.74
USXUSD,20080411,160700,71.74,71.74,71.73,71.73
USXUSD,20080411,160800,71.73,71.73,71.70,71.70
USXUSD,20080411,160900,71.69,71.70,71.69,71.69
USXUSD,20080411,161000,71.69,71.70,71.69,71.70
USXUSD,20080411,161100,71.70,71.70,71.69,71.70
USXUSD,20080411,161200,71.70,71.71,71.70,71.70
USXUSD,20080411,161300,71.69,71.70,71.68,71.70
USXUSD,20080411,161400,71.70,71.73,71.70,71.73
USXUSD,20080411,161500,71.73,71.73,71.73,71.73
USXUSD,20080411,161600,71.73,71.73,71.73,71.73
USXUSD,20080411,161700,71.73,71.73,71.71,71.72
USXUSD,20080411,161800,71.72,71.73,71.72,71.73
USXUSD,20080411,161900,71.73,71.74,71.72,71.74
USXUSD,20080411,162000,71.74,71.74,71.73,71.74
USXUSD,20080411,162100,71.74,71.75,71.74,71.75
USXUSD,20080411,162200,71.75,71.77,71.75,71.77
USXUSD,20080411,162300,71.77,71.77,71.76,71.77
USXUSD,20080411,162400,71.77,71.80,71.77,71.79
USXUSD,20080411,162500,71.79,71.79,71.79,71.79
USXUSD,20080411,162600,71.79,71.79,71.78,71.79
USXUSD,20080411,162700,71.79,71.79,71.78,71.79
USXUSD,20080411,162800,71.79,71.80,71.78,71.78
USXUSD,20080411,162900,71.78,71.78,71.78,71.78
USXUSD,20080411,163000,71.78,71.78,71.77,71.77
USXUSD,20080411,163100,71.77,71.80,71.77,71.80
USXUSD,20080411,163200,71.80,71.80,71.77,71.78
USXUSD,20080411,163300,71.78,71.78,71.78,71.78
USXUSD,20080411,163400,71.78,71.78,71.75,71.75
USXUSD,20080411,163500,71.75,71.76,71.74,71.75
USXUSD,20080411,163600,71.75,71.75,71.72,71.72
USXUSD,20080411,163700,71.71,71.74,71.71,71.73
USXUSD,20080411,163800,71.73,71.73,71.73,71.73
USXUSD,20080411,163900,71.73,71.74,71.73,71.74
USXUSD,20080411,164000,71.74,71.75,71.74,71.75
USXUSD,20080411,164100,71.75,71.75,71.74,71.74
USXUSD,20080411,164200,71.75,71.75,71.74,71.74
USXUSD,20080411,164300,71.74,71.76,71.74,71.76
USXUSD,20080411,164400,71.77,71.77,71.76,71.77
USXUSD,20080411,164500,71.77,71.78,71.75,71.75
USXUSD,20080411,164600,71.75,71.76,71.75,71.76
USXUSD,20080411,164700,71.76,71.78,71.75,71.78
USXUSD,20080411,164800,71.78,71.79,71.78,71.78
USXUSD,20080411,164900,71.78,71.81,71.78,71.81
USXUSD,20080411,165000,71.81,71.83,71.81,71.82
USXUSD,20080411,165100,71.82,71.83,71.82,71.82
USXUSD,20080411,165200,71.82,71.82,71.80,71.80
USXUSD,20080411,165300,71.80,71.81,71.80,71.80
USXUSD,20080411,165400,71.80,71.81,71.79,71.81
USXUSD,20080411,165500,71.81,71.83,71.81,71.83
USXUSD,20080411,165600,71.83,71.83,71.80,71.81
USXUSD,20080411,165700,71.81,71.81,71.80,71.80
USXUSD,20080411,165800,71.81,71.81,71.78,71.78
USXUSD,20080411,165900,71.78,71.79,71.78,71.79
USXUSD,20080411,170000,71.79,71.80,71.79,71.80
USXUSD,20080411,170100,71.80,71.82,71.80,71.80
USXUSD,20080411,170200,71.80,71.80,71.78,71.78
USXUSD,20080411,170300,71.78,71.79,71.78,71.78
USXUSD,20080411,170400,71.76,71.76,71.74,71.74
USXUSD,20080411,170500,71.75,71.75,71.74,71.74
USXUSD,20080411,170600,71.74,71.75,71.74,71.75
USXUSD,20080411,170700,71.75,71.76,71.75,71.76
USXUSD,20080411,170800,71.76,71.77,71.76,71.77
USXUSD,20080411,170900,71.77,71.77,71.76,71.76
USXUSD,20080411,171000,71.76,71.76,71.75,71.76
USXUSD,20080411,171100,71.76,71.76,71.76,71.76
USXUSD,20080411,171200,71.76,71.76,71.74,71.74
USXUSD,20080411,171300,71.75,71.75,71.75,71.75
USXUSD,20080411,171400,71.75,71.75,71.75,71.75
USXUSD,20080411,171500,71.75,71.76,71.75,71.76
USXUSD,20080411,171600,71.75,71.76,71.74,71.76
USXUSD,20080411,171700,71.76,71.76,71.74,71.74
USXUSD,20080411,171800,71.74,71.74,71.74,71.74
USXUSD,20080411,171900,71.74,71.74,71.74,71.74
USXUSD,20080411,172000,71.74,71.76,71.74,71.75
USXUSD,20080411,172100,71.75,71.77,71.75,71.76
USXUSD,20080411,172200,71.77,71.78,71.77,71.78
USXUSD,20080411,172300,71.78,71.78,71.75,71.76
USXUSD,20080411,172400,71.75,71.75,71.74,71.74
USXUSD,20080411,172500,71.74,71.75,71.74,71.75
USXUSD,20080411,172600,71.75,71.77,71.75,71.76
USXUSD,20080411,172700,71.76,71.76,71.76,71.76
USXUSD,20080411,172800,71.76,71.76,71.76,71.76
USXUSD,20080411,172900,71.76,71.76,71.75,71.75
USXUSD,20080411,173000,71.76,71.76,71.73,71.73
USXUSD,20080411,173100,71.73,71.73,71.71,71.73
USXUSD,20080411,173200,71.72,71.73,71.72,71.73
USXUSD,20080411,173300,71.73,71.74,71.73,71.73
USXUSD,20080411,173400,71.73,71.74,71.73,71.74
USXUSD,20080411,173500,71.74,71.74,71.74,71.74
USXUSD,20080411,173600,71.74,71.76,71.74,71.76
USXUSD,20080411,173700,71.76,71.76,71.75,71.76
USXUSD,20080411,173800,71.76,71.77,71.76,71.77
USXUSD,20080411,173900,71.76,71.77,71.76,71.77
USXUSD,20080411,174000,71.77,71.78,71.77,71.78
USXUSD,20080411,174100,71.78,71.79,71.78,71.79
USXUSD,20080411,174200,71.79,71.79,71.78,71.79
USXUSD,20080411,174300,71.79,71.79,71.78,71.79
USXUSD,20080411,174400,71.79,71.79,71.78,71.78
USXUSD,20080411,174500,71.78,71.78,71.78,71.78
USXUSD,20080411,174600,71.78,71.78,71.78,71.78
USXUSD,20080411,174700,71.79,71.80,71.79,71.80
USXUSD,20080411,174800,71.79,71.80,71.79,71.79
USXUSD,20080411,174900,71.79,71.79,71.79,71.79
USXUSD,20080411,175000,71.79,71.79,71.78,71.78
USXUSD,20080411,175100,71.78,71.79,71.78,71.79
USXUSD,20080411,175300,71.79,71.79,71.78,71.78
USXUSD,20080411,175400,71.78,71.79,71.78,71.79
USXUSD,20080411,175500,71.80,71.81,71.79,71.80
USXUSD,20080411,175600,71.81,71.82,71.80,71.82
USXUSD,20080411,175700,71.82,71.85,71.82,71.84
USXUSD,20080411,175800,71.84,71.87,71.84,71.85
USXUSD,20080411,175900,71.85,71.87,71.84,71.86
USXUSD,20080411,180000,71.86,71.88,71.86,71.88
USXUSD,20080411,180100,71.88,71.91,71.88,71.91
USXUSD,20080411,180200,71.91,71.91,71.89,71.89
USXUSD,20080411,180300,71.89,71.89,71.89,71.89
USXUSD,20080411,180400,71.90,71.91,71.90,71.90
USXUSD,20080411,180500,71.90,71.90,71.88,71.88
USXUSD,20080411,180600,71.88,71.89,71.87,71.87
USXUSD,20080411,180700,71.87,71.87,71.86,71.86
USXUSD,20080411,180800,71.87,71.87,71.83,71.85
USXUSD,20080411,180900,71.85,71.86,71.85,71.86
USXUSD,20080411,181000,71.86,71.87,71.85,71.86
USXUSD,20080411,181100,71.85,71.85,71.83,71.83
USXUSD,20080411,181200,71.83,71.83,71.83,71.83
USXUSD,20080411,181300,71.83,71.83,71.82,71.83
USXUSD,20080411,181400,71.83,71.83,71.82,71.82
USXUSD,20080411,181500,71.82,71.82,71.81,71.81
USXUSD,20080411,181600,71.81,71.81,71.80,71.80
USXUSD,20080411,181700,71.80,71.81,71.80,71.81
USXUSD,20080411,181800,71.81,71.81,71.80,71.80
USXUSD,20080411,181900,71.80,71.80,71.80,71.80
USXUSD,20080411,182000,71.81,71.82,71.81,71.82
USXUSD,20080411,182100,71.81,71.82,71.81,71.81
USXUSD,20080411,182200,71.81,71.81,71.81,71.81
USXUSD,20080411,182300,71.81,71.82,71.81,71.82
USXUSD,20080411,182400,71.82,71.82,71.81,71.82
USXUSD,20080411,182500,71.82,71.83,71.82,71.83
USXUSD,20080411,182600,71.83,71.84,71.83,71.84
USXUSD,20080411,182700,71.83,71.83,71.82,71.83
USXUSD,20080411,182800,71.82,71.83,71.82,71.83
USXUSD,20080411,182900,71.83,71.83,71.83,71.83
USXUSD,20080411,183000,71.83,71.83,71.83,71.83
USXUSD,20080411,183100,71.83,71.84,71.83,71.83
USXUSD,20080411,183200,71.83,71.83,71.83,71.83
USXUSD,20080411,183300,71.83,71.83,71.83,71.83
USXUSD,20080411,183400,71.83,71.83,71.82,71.82
USXUSD,20080411,183500,71.82,71.83,71.82,71.82
USXUSD,20080411,183600,71.82,71.83,71.82,71.82
USXUSD,20080411,183700,71.82,71.83,71.82,71.83
USXUSD,20080411,183800,71.83,71.83,71.83,71.83
USXUSD,20080411,183900,71.83,71.83,71.82,71.83
USXUSD,20080411,184000,71.83,71.83,71.83,71.83
USXUSD,20080411,184100,71.83,71.84,71.83,71.83
USXUSD,20080411,184200,71.83,71.83,71.83,71.83
USXUSD,20080411,184300,71.84,71.84,71.83,71.83
USXUSD,20080411,184400,71.83,71.84,71.83,71.83
USXUSD,20080411,184500,71.83,71.83,71.83,71.83
USXUSD,20080411,184600,71.83,71.84,71.83,71.84
USXUSD,20080411,184700,71.83,71.83,71.83,71.83
USXUSD,20080411,184800,71.83,71.83,71.83,71.83
USXUSD,20080411,184900,71.83,71.83,71.83,71.83
USXUSD,20080411,185000,71.83,71.83,71.83,71.83
USXUSD,20080411,185100,71.83,71.84,71.83,71.83
USXUSD,20080411,185200,71.83,71.83,71.83,71.83
USXUSD,20080411,185300,71.83,71.84,71.83,71.84
USXUSD,20080411,185400,71.83,71.84,71.83,71.84
USXUSD,20080411,185500,71.84,71.84,71.84,71.84
USXUSD,20080411,185600,71.84,71.84,71.84,71.84
USXUSD,20080411,185700,71.84,71.84,71.83,71.84
USXUSD,20080411,185800,71.84,71.85,71.84,71.85
USXUSD,20080411,185900,71.85,71.85,71.85,71.85
USXUSD,20080411,190000,71.85,71.86,71.85,71.86
USXUSD,20080411,190100,71.86,71.87,71.86,71.87
USXUSD,20080411,190200,71.87,71.87,71.87,71.87
USXUSD,20080411,190300,71.87,71.87,71.86,71.86
USXUSD,20080411,190400,71.86,71.87,71.86,71.86
USXUSD,20080411,190500,71.86,71.87,71.86,71.87
USXUSD,20080411,190600,71.87,71.87,71.86,71.86
USXUSD,20080411,190700,71.86,71.87,71.86,71.86
USXUSD,20080411,190800,71.86,71.87,71.86,71.87
USXUSD,20080411,190900,71.87,71.87,71.87,71.87
USXUSD,20080411,191000,71.87,71.89,71.87,71.89
USXUSD,20080411,191100,71.89,71.89,71.87,71.87
USXUSD,20080411,191200,71.87,71.88,71.87,71.88
USXUSD,20080411,191300,71.88,71.88,71.88,71.88
USXUSD,20080411,191400,71.88,71.88,71.88,71.88
USXUSD,20080411,191500,71.88,71.89,71.88,71.89
USXUSD,20080411,191600,71.89,71.89,71.88,71.88
USXUSD,20080411,191700,71.88,71.89,71.88,71.89
USXUSD,20080411,191800,71.89,71.89,71.88,71.89
USXUSD,20080411,191900,71.89,71.89,71.88,71.89
USXUSD,20080411,192000,71.89,71.89,71.88,71.88
USXUSD,20080411,192100,71.88,71.88,71.88,71.88
USXUSD,20080411,192200,71.88,71.88,71.88,71.88
USXUSD,20080411,192300,71.87,71.88,71.87,71.87
USXUSD,20080411,192400,71.87,71.87,71.87,71.87
USXUSD,20080411,192500,71.87,71.87,71.86,71.86
USXUSD,20080411,192600,71.86,71.86,71.86,71.86
USXUSD,20080411,192700,71.86,71.86,71.86,71.86
USXUSD,20080411,192800,71.85,71.85,71.85,71.85
USXUSD,20080411,192900,71.85,71.86,71.85,71.85
USXUSD,20080411,193000,71.85,71.85,71.85,71.85
USXUSD,20080411,193100,71.85,71.85,71.84,71.84
USXUSD,20080411,193200,71.84,71.84,71.84,71.84
USXUSD,20080411,193300,71.84,71.84,71.84,71.84
USXUSD,20080411,193400,71.84,71.84,71.83,71.84
USXUSD,20080411,193500,71.84,71.84,71.83,71.83
USXUSD,20080411,193600,71.83,71.85,71.83,71.85
USXUSD,20080411,193700,71.84,71.84,71.84,71.84
USXUSD,20080411,193800,71.84,71.84,71.84,71.84
USXUSD,20080411,193900,71.84,71.85,71.84,71.85
USXUSD,20080411,194000,71.85,71.85,71.85,71.85
USXUSD,20080411,194100,71.85,71.85,71.85,71.85
USXUSD,20080411,194200,71.85,71.85,71.85,71.85
USXUSD,20080411,194300,71.85,71.85,71.85,71.85
USXUSD,20080411,194400,71.85,71.85,71.85,71.85
USXUSD,20080411,194500,71.84,71.85,71.84,71.85
USXUSD,20080411,194600,71.85,71.85,71.85,71.85
USXUSD,20080411,194700,71.85,71.85,71.85,71.85
USXUSD,20080411,194800,71.85,71.85,71.84,71.84
USXUSD,20080411,194900,71.85,71.85,71.85,71.85
USXUSD,20080411,195000,71.85,71.85,71.84,71.85
USXUSD,20080411,195100,71.85,71.85,71.84,71.84
USXUSD,20080411,195200,71.84,71.84,71.83,71.83
USXUSD,20080411,195300,71.83,71.83,71.83,71.83
USXUSD,20080411,195400,71.83,71.84,71.83,71.83
USXUSD,20080411,195500,71.83,71.83,71.83,71.83
USXUSD,20080411,195600,71.83,71.84,71.82,71.83
USXUSD,20080411,195700,71.83,71.83,71.81,71.81
USXUSD,20080411,195800,71.81,71.81,71.80,71.80
USXUSD,20080411,195900,71.81,71.84,71.81,71.83
USXUSD,20080411,200000,71.83,71.85,71.83,71.84
USXUSD,20080411,200100,71.84,71.84,71.84,71.84
USXUSD,20080411,200200,71.84,71.84,71.84,71.84
USXUSD,20080411,200300,71.84,71.84,71.84,71.84
USXUSD,20080411,200400,71.84,71.84,71.84,71.84
USXUSD,20080411,200500,71.84,71.85,71.84,71.85
USXUSD,20080411,200600,71.85,71.86,71.85,71.85
USXUSD,20080411,200700,71.86,71.86,71.85,71.85
USXUSD,20080411,200800,71.86,71.87,71.86,71.87
USXUSD,20080411,200900,71.87,71.88,71.87,71.88
USXUSD,20080411,201000,71.87,71.87,71.87,71.87
USXUSD,20080411,201100,71.87,71.87,71.86,71.86
USXUSD,20080411,201200,71.86,71.87,71.86,71.86
USXUSD,20080411,201300,71.86,71.87,71.86,71.86
USXUSD,20080411,201400,71.86,71.86,71.85,71.86
USXUSD,20080411,201500,71.86,71.86,71.84,71.84
USXUSD,20080411,201600,71.84,71.84,71.83,71.84
USXUSD,20080411,201700,71.83,71.83,71.83,71.83
USXUSD,20080411,201800,71.83,71.83,71.83,71.83
USXUSD,20080411,201900,71.83,71.84,71.83,71.84
USXUSD,20080411,202000,71.83,71.84,71.83,71.84
USXUSD,20080411,202100,71.84,71.84,71.83,71.84
USXUSD,20080411,202200,71.84,71.84,71.84,71.84
USXUSD,20080411,202300,71.86,71.86,71.85,71.85
USXUSD,20080411,202400,71.85,71.85,71.84,71.84
USXUSD,20080411,202500,71.84,71.84,71.84,71.84
USXUSD,20080411,202600,71.84,71.84,71.84,71.84
USXUSD,20080411,202700,71.84,71.84,71.81,71.81
USXUSD,20080411,202800,71.81,71.81,71.81,71.81
USXUSD,20080411,202900,71.81,71.83,71.81,71.82
USXUSD,20080411,203000,71.82,71.82,71.82,71.82
USXUSD,20080411,203100,71.82,71.83,71.82,71.83
USXUSD,20080411,203200,71.83,71.83,71.83,71.83
USXUSD,20080411,203300,71.83,71.84,71.83,71.83
USXUSD,20080411,203400,71.83,71.83,71.83,71.83
USXUSD,20080411,203500,71.83,71.83,71.83,71.83
USXUSD,20080411,203600,71.83,71.83,71.83,71.83
USXUSD,20080411,203700,71.83,71.83,71.83,71.83
USXUSD,20080411,203800,71.83,71.83,71.82,71.82
USXUSD,20080411,203900,71.82,71.82,71.81,71.81
USXUSD,20080411,204000,71.80,71.81,71.80,71.80
USXUSD,20080411,204100,71.80,71.80,71.79,71.79
USXUSD,20080411,204200,71.79,71.79,71.75,71.76
USXUSD,20080411,204300,71.76,71.76,71.76,71.76
USXUSD,20080411,204400,71.75,71.75,71.75,71.75
USXUSD,20080411,204500,71.75,71.75,71.74,71.75
USXUSD,20080411,204600,71.75,71.75,71.75,71.75
USXUSD,20080411,204700,71.75,71.75,71.73,71.73
USXUSD,20080411,204800,71.73,71.74,71.73,71.74
USXUSD,20080411,204900,71.73,71.74,71.73,71.74
USXUSD,20080411,205000,71.74,71.75,71.74,71.74
USXUSD,20080411,205100,71.74,71.75,71.73,71.74
USXUSD,20080411,205200,71.74,71.74,71.74,71.74
USXUSD,20080411,205300,71.75,71.75,71.75,71.75
USXUSD,20080411,205400,71.74,71.75,71.74,71.75
USXUSD,20080411,205500,71.75,71.76,71.75,71.76
USXUSD,20080411,205600,71.76,71.76,71.75,71.76
USXUSD,20080411,205700,71.76,71.76,71.75,71.75
USXUSD,20080411,205800,71.75,71.76,71.75,71.75
USXUSD,20080411,205900,71.75,71.75,71.74,71.74
USXUSD,20080411,210000,71.74,71.74,71.73,71.74
USXUSD,20080411,210100,71.74,71.74,71.74,71.74
USXUSD,20080411,210200,71.74,71.74,71.74,71.74
USXUSD,20080411,210300,71.74,71.75,71.74,71.74
USXUSD,20080411,210400,71.75,71.75,71.75,71.75
USXUSD,20080411,210600,71.76,71.76,71.75,71.76
USXUSD,20080411,210800,71.76,71.77,71.76,71.77
USXUSD,20080411,210900,71.78,71.78,71.77,71.77
USXUSD,20080411,211000,71.77,71.77,71.77,71.77
USXUSD,20080411,211100,71.77,71.77,71.76,71.77
USXUSD,20080411,211200,71.77,71.77,71.77,71.77
USXUSD,20080411,211300,71.77,71.77,71.76,71.77
USXUSD,20080411,211400,71.76,71.77,71.76,71.77
USXUSD,20080411,211500,71.77,71.77,71.77,71.77
USXUSD,20080411,211600,71.77,71.78,71.77,71.78
USXUSD,20080411,211700,71.78,71.78,71.78,71.78
USXUSD,20080411,211800,71.78,71.78,71.78,71.78
USXUSD,20080411,211900,71.78,71.79,71.78,71.79
USXUSD,20080411,212000,71.79,71.79,71.79,71.79
USXUSD,20080411,212100,71.79,71.79,71.79,71.79
USXUSD,20080411,212200,71.79,71.79,71.79,71.79
USXUSD,20080411,212300,71.79,71.79,71.78,71.78
USXUSD,20080411,212400,71.78,71.78,71.78,71.78
USXUSD,20080411,212500,71.78,71.79,71.78,71.78
USXUSD,20080411,212600,71.78,71.78,71.76,71.77
USXUSD,20080411,212700,71.76,71.77,71.76,71.77
USXUSD,20080411,212800,71.77,71.77,71.77,71.77
USXUSD,20080411,212900,71.77,71.77,71.76,71.76
USXUSD,20080411,213000,71.76,71.76,71.75,71.75
USXUSD,20080411,213100,71.75,71.75,71.75,71.75
USXUSD,20080411,213200,71.75,71.75,71.74,71.74
USXUSD,20080411,213300,71.75,71.75,71.75,71.75
USXUSD,20080411,213400,71.75,71.75,71.75,71.75
USXUSD,20080411,213500,71.75,71.76,71.75,71.76
USXUSD,20080411,213600,71.76,71.76,71.75,71.76
USXUSD,20080411,213700,71.75,71.76,71.75,71.76
USXUSD,20080411,213800,71.76,71.76,71.75,71.75
USXUSD,20080411,213900,71.75,71.75,71.74,71.74
USXUSD,20080411,214000,71.74,71.74,71.74,71.74
USXUSD,20080411,214100,71.74,71.74,71.74,71.74
USXUSD,20080411,214200,71.74,71.74,71.73,71.73
USXUSD,20080411,214300,71.73,71.74,71.73,71.73
USXUSD,20080411,214400,71.73,71.73,71.73,71.73
USXUSD,20080411,214500,71.73,71.73,71.73,71.73
USXUSD,20080411,214600,71.73,71.74,71.73,71.73
USXUSD,20080411,214700,71.74,71.74,71.73,71.74
USXUSD,20080411,214800,71.74,71.74,71.74,71.74
USXUSD,20080411,214900,71.74,71.75,71.74,71.74
USXUSD,20080411,215000,71.75,71.75,71.75,71.75
USXUSD,20080411,215100,71.75,71.77,71.75,71.77
USXUSD,20080411,215200,71.77,71.77,71.76,71.76
USXUSD,20080411,215300,71.76,71.76,71.75,71.76
USXUSD,20080411,215400,71.76,71.77,71.76,71.76
USXUSD,20080411,215500,71.76,71.76,71.76,71.76
USXUSD,20080411,215600,71.77,71.77,71.77,71.77
USXUSD,20080411,215700,71.77,71.77,71.77,71.77
USXUSD,20080411,215800,71.78,71.78,71.77,71.78
USXUSD,20080411,215900,71.78,71.78,71.78,71.78
USXUSD,20080411,220000,71.78,71.78,71.77,71.77
