<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080414,000100,1.5702,1.5704,1.5702,1.5703
EURUSD,20080414,000200,1.5704,1.5704,1.5703,1.5703
EURUSD,20080414,000300,1.5703,1.5703,1.5699,1.5699
EURUSD,20080414,000400,1.5700,1.5701,1.5699,1.5701
EURUSD,20080414,000500,1.5700,1.5702,1.5700,1.5701
EURUSD,20080414,000600,1.5701,1.5702,1.5700,1.5700
EURUSD,20080414,000700,1.5700,1.5700,1.5700,1.5700
EURUSD,20080414,000800,1.5700,1.5700,1.5697,1.5697
EURUSD,20080414,000900,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,001000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080414,001100,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,001200,1.5699,1.5699,1.5698,1.5699
EURUSD,20080414,001300,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,001400,1.5700,1.5701,1.5700,1.5701
EURUSD,20080414,001500,1.5701,1.5703,1.5701,1.5703
EURUSD,20080414,001600,1.5704,1.5705,1.5704,1.5704
EURUSD,20080414,001700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,001800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,001900,1.5705,1.5705,1.5702,1.5703
EURUSD,20080414,002000,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,002100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,002200,1.5704,1.5704,1.5702,1.5702
EURUSD,20080414,002300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,002400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080414,002500,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,002600,1.5706,1.5709,1.5706,1.5709
EURUSD,20080414,002700,1.5710,1.5710,1.5709,1.5709
EURUSD,20080414,002800,1.5709,1.5709,1.5708,1.5708
EURUSD,20080414,002900,1.5707,1.5707,1.5705,1.5705
EURUSD,20080414,003000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,003100,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,003200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,003300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,003400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080414,003500,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,003600,1.5705,1.5706,1.5704,1.5706
EURUSD,20080414,003700,1.5706,1.5707,1.5706,1.5707
EURUSD,20080414,003800,1.5706,1.5707,1.5705,1.5706
EURUSD,20080414,003900,1.5705,1.5705,1.5704,1.5705
EURUSD,20080414,004000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,004100,1.5704,1.5704,1.5703,1.5704
EURUSD,20080414,004200,1.5703,1.5703,1.5698,1.5699
EURUSD,20080414,004300,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,004400,1.5698,1.5698,1.5698,1.5698
EURUSD,20080414,004500,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,004600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080414,004700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080414,004800,1.5700,1.5701,1.5700,1.5701
EURUSD,20080414,004900,1.5701,1.5701,1.5701,1.5701
EURUSD,20080414,005000,1.5702,1.5704,1.5701,1.5703
EURUSD,20080414,005100,1.5702,1.5705,1.5702,1.5704
EURUSD,20080414,005200,1.5704,1.5706,1.5704,1.5706
EURUSD,20080414,005300,1.5707,1.5710,1.5707,1.5710
EURUSD,20080414,005400,1.5711,1.5712,1.5711,1.5712
EURUSD,20080414,005500,1.5711,1.5714,1.5711,1.5712
EURUSD,20080414,005600,1.5711,1.5714,1.5711,1.5714
EURUSD,20080414,005700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080414,005800,1.5713,1.5715,1.5713,1.5715
EURUSD,20080414,005900,1.5715,1.5717,1.5715,1.5717
EURUSD,20080414,010000,1.5718,1.5720,1.5718,1.5720
EURUSD,20080414,010100,1.5720,1.5720,1.5718,1.5718
EURUSD,20080414,010200,1.5717,1.5717,1.5715,1.5716
EURUSD,20080414,010300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080414,010400,1.5715,1.5717,1.5715,1.5717
EURUSD,20080414,010500,1.5718,1.5718,1.5718,1.5718
EURUSD,20080414,010600,1.5719,1.5720,1.5718,1.5719
EURUSD,20080414,010700,1.5720,1.5720,1.5719,1.5720
EURUSD,20080414,010800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,010900,1.5721,1.5722,1.5720,1.5722
EURUSD,20080414,011000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,011100,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,011200,1.5721,1.5722,1.5721,1.5722
EURUSD,20080414,011300,1.5722,1.5722,1.5722,1.5722
EURUSD,20080414,011400,1.5722,1.5722,1.5721,1.5721
EURUSD,20080414,011500,1.5721,1.5722,1.5721,1.5722
EURUSD,20080414,011600,1.5722,1.5722,1.5722,1.5722
EURUSD,20080414,011700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,011800,1.5722,1.5726,1.5722,1.5725
EURUSD,20080414,011900,1.5724,1.5724,1.5724,1.5724
EURUSD,20080414,012000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080414,012100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080414,012200,1.5726,1.5726,1.5724,1.5725
EURUSD,20080414,012300,1.5724,1.5725,1.5724,1.5725
EURUSD,20080414,012400,1.5724,1.5724,1.5722,1.5722
EURUSD,20080414,012500,1.5721,1.5721,1.5718,1.5718
EURUSD,20080414,012600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080414,012700,1.5716,1.5719,1.5715,1.5719
EURUSD,20080414,012800,1.5720,1.5722,1.5720,1.5720
EURUSD,20080414,012900,1.5721,1.5722,1.5721,1.5721
EURUSD,20080414,013000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080414,013100,1.5719,1.5719,1.5718,1.5718
EURUSD,20080414,013200,1.5718,1.5718,1.5717,1.5718
EURUSD,20080414,013300,1.5717,1.5718,1.5717,1.5717
EURUSD,20080414,013400,1.5716,1.5718,1.5716,1.5717
EURUSD,20080414,013500,1.5716,1.5717,1.5716,1.5717
EURUSD,20080414,013600,1.5716,1.5717,1.5716,1.5717
EURUSD,20080414,013700,1.5717,1.5717,1.5717,1.5717
EURUSD,20080414,013800,1.5717,1.5719,1.5717,1.5719
EURUSD,20080414,013900,1.5719,1.5719,1.5717,1.5717
EURUSD,20080414,014000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080414,014100,1.5717,1.5717,1.5716,1.5717
EURUSD,20080414,014200,1.5717,1.5718,1.5716,1.5717
EURUSD,20080414,014300,1.5717,1.5719,1.5717,1.5719
EURUSD,20080414,014400,1.5720,1.5720,1.5718,1.5718
EURUSD,20080414,014500,1.5719,1.5720,1.5719,1.5720
EURUSD,20080414,014600,1.5720,1.5722,1.5720,1.5721
EURUSD,20080414,014700,1.5720,1.5720,1.5719,1.5719
EURUSD,20080414,014800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080414,014900,1.5719,1.5719,1.5719,1.5719
EURUSD,20080414,015000,1.5720,1.5720,1.5718,1.5718
EURUSD,20080414,015100,1.5718,1.5718,1.5716,1.5716
EURUSD,20080414,015200,1.5716,1.5717,1.5716,1.5716
EURUSD,20080414,015300,1.5715,1.5715,1.5712,1.5712
EURUSD,20080414,015400,1.5712,1.5713,1.5712,1.5713
EURUSD,20080414,015500,1.5712,1.5712,1.5710,1.5710
EURUSD,20080414,015600,1.5711,1.5711,1.5709,1.5710
EURUSD,20080414,015700,1.5711,1.5711,1.5710,1.5711
EURUSD,20080414,015800,1.5712,1.5712,1.5710,1.5710
EURUSD,20080414,015900,1.5709,1.5709,1.5709,1.5709
EURUSD,20080414,020000,1.5709,1.5709,1.5709,1.5709
EURUSD,20080414,020100,1.5709,1.5711,1.5709,1.5711
EURUSD,20080414,020200,1.5711,1.5715,1.5711,1.5714
EURUSD,20080414,020300,1.5713,1.5714,1.5713,1.5713
EURUSD,20080414,020400,1.5714,1.5714,1.5712,1.5713
EURUSD,20080414,020500,1.5714,1.5714,1.5713,1.5713
EURUSD,20080414,020600,1.5713,1.5713,1.5713,1.5713
EURUSD,20080414,020700,1.5713,1.5713,1.5712,1.5713
EURUSD,20080414,020800,1.5712,1.5712,1.5711,1.5711
EURUSD,20080414,020900,1.5711,1.5711,1.5710,1.5711
EURUSD,20080414,021000,1.5710,1.5711,1.5710,1.5711
EURUSD,20080414,021100,1.5711,1.5711,1.5710,1.5710
EURUSD,20080414,021200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080414,021300,1.5708,1.5708,1.5704,1.5704
EURUSD,20080414,021400,1.5703,1.5703,1.5701,1.5701
EURUSD,20080414,021500,1.5701,1.5701,1.5700,1.5701
EURUSD,20080414,021600,1.5701,1.5701,1.5700,1.5700
EURUSD,20080414,021700,1.5699,1.5699,1.5692,1.5693
EURUSD,20080414,021800,1.5692,1.5692,1.5681,1.5681
EURUSD,20080414,021900,1.5680,1.5680,1.5670,1.5671
EURUSD,20080414,022000,1.5672,1.5678,1.5672,1.5678
EURUSD,20080414,022100,1.5679,1.5680,1.5678,1.5679
EURUSD,20080414,022200,1.5679,1.5679,1.5676,1.5677
EURUSD,20080414,022300,1.5676,1.5677,1.5676,1.5677
EURUSD,20080414,022400,1.5676,1.5678,1.5676,1.5678
EURUSD,20080414,022500,1.5677,1.5677,1.5676,1.5677
EURUSD,20080414,022600,1.5676,1.5680,1.5676,1.5678
EURUSD,20080414,022700,1.5677,1.5679,1.5676,1.5676
EURUSD,20080414,022800,1.5677,1.5679,1.5677,1.5679
EURUSD,20080414,022900,1.5678,1.5679,1.5678,1.5679
EURUSD,20080414,023000,1.5680,1.5680,1.5678,1.5678
EURUSD,20080414,023100,1.5677,1.5678,1.5676,1.5678
EURUSD,20080414,023200,1.5678,1.5679,1.5678,1.5678
EURUSD,20080414,023300,1.5679,1.5679,1.5678,1.5679
EURUSD,20080414,023400,1.5679,1.5679,1.5676,1.5676
EURUSD,20080414,023500,1.5676,1.5678,1.5676,1.5676
EURUSD,20080414,023600,1.5677,1.5680,1.5677,1.5680
EURUSD,20080414,023700,1.5681,1.5681,1.5680,1.5680
EURUSD,20080414,023800,1.5680,1.5680,1.5680,1.5680
EURUSD,20080414,023900,1.5681,1.5681,1.5680,1.5680
EURUSD,20080414,024000,1.5680,1.5682,1.5680,1.5682
EURUSD,20080414,024100,1.5683,1.5683,1.5681,1.5682
EURUSD,20080414,024200,1.5682,1.5684,1.5682,1.5684
EURUSD,20080414,024300,1.5685,1.5685,1.5684,1.5684
EURUSD,20080414,024400,1.5684,1.5684,1.5682,1.5682
EURUSD,20080414,024500,1.5683,1.5683,1.5682,1.5682
EURUSD,20080414,024600,1.5683,1.5684,1.5682,1.5683
EURUSD,20080414,024700,1.5682,1.5684,1.5682,1.5684
EURUSD,20080414,024800,1.5685,1.5685,1.5685,1.5685
EURUSD,20080414,024900,1.5685,1.5686,1.5685,1.5685
EURUSD,20080414,025000,1.5685,1.5686,1.5685,1.5685
EURUSD,20080414,025100,1.5685,1.5685,1.5685,1.5685
EURUSD,20080414,025200,1.5684,1.5684,1.5683,1.5683
EURUSD,20080414,025300,1.5682,1.5682,1.5680,1.5680
EURUSD,20080414,025400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080414,025500,1.5681,1.5682,1.5680,1.5681
EURUSD,20080414,025600,1.5682,1.5683,1.5681,1.5682
EURUSD,20080414,025700,1.5683,1.5684,1.5683,1.5684
EURUSD,20080414,025800,1.5684,1.5684,1.5684,1.5684
EURUSD,20080414,025900,1.5684,1.5684,1.5683,1.5683
EURUSD,20080414,030000,1.5682,1.5682,1.5682,1.5682
EURUSD,20080414,030100,1.5682,1.5685,1.5682,1.5684
EURUSD,20080414,030200,1.5684,1.5686,1.5684,1.5686
EURUSD,20080414,030300,1.5685,1.5686,1.5685,1.5686
EURUSD,20080414,030400,1.5686,1.5687,1.5685,1.5685
EURUSD,20080414,030500,1.5686,1.5686,1.5685,1.5686
EURUSD,20080414,030600,1.5687,1.5690,1.5687,1.5690
EURUSD,20080414,030700,1.5691,1.5691,1.5689,1.5691
EURUSD,20080414,030800,1.5692,1.5694,1.5692,1.5693
EURUSD,20080414,030900,1.5694,1.5695,1.5692,1.5693
EURUSD,20080414,031000,1.5693,1.5694,1.5693,1.5693
EURUSD,20080414,031100,1.5692,1.5692,1.5691,1.5692
EURUSD,20080414,031200,1.5693,1.5695,1.5693,1.5695
EURUSD,20080414,031300,1.5696,1.5698,1.5696,1.5696
EURUSD,20080414,031400,1.5696,1.5697,1.5695,1.5696
EURUSD,20080414,031500,1.5697,1.5699,1.5697,1.5698
EURUSD,20080414,031600,1.5698,1.5698,1.5698,1.5698
EURUSD,20080414,031700,1.5697,1.5698,1.5697,1.5698
EURUSD,20080414,031800,1.5697,1.5697,1.5696,1.5696
EURUSD,20080414,031900,1.5696,1.5697,1.5696,1.5697
EURUSD,20080414,032000,1.5696,1.5697,1.5696,1.5697
EURUSD,20080414,032100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080414,032200,1.5696,1.5697,1.5695,1.5696
EURUSD,20080414,032300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080414,032400,1.5696,1.5697,1.5696,1.5697
EURUSD,20080414,032500,1.5697,1.5697,1.5696,1.5696
EURUSD,20080414,032600,1.5696,1.5698,1.5696,1.5698
EURUSD,20080414,032700,1.5697,1.5699,1.5697,1.5698
EURUSD,20080414,032800,1.5699,1.5700,1.5699,1.5699
EURUSD,20080414,032900,1.5700,1.5700,1.5698,1.5699
EURUSD,20080414,033000,1.5699,1.5699,1.5697,1.5698
EURUSD,20080414,033100,1.5698,1.5698,1.5696,1.5696
EURUSD,20080414,033200,1.5696,1.5696,1.5696,1.5696
EURUSD,20080414,033300,1.5697,1.5699,1.5697,1.5698
EURUSD,20080414,033400,1.5699,1.5701,1.5699,1.5701
EURUSD,20080414,033500,1.5702,1.5705,1.5702,1.5705
EURUSD,20080414,033600,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,033700,1.5705,1.5705,1.5705,1.5705
EURUSD,20080414,033800,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,033900,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,034000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,034100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,034200,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,034300,1.5704,1.5705,1.5703,1.5705
EURUSD,20080414,034400,1.5704,1.5704,1.5703,1.5703
EURUSD,20080414,034500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080414,034600,1.5703,1.5704,1.5703,1.5704
EURUSD,20080414,034700,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,034800,1.5705,1.5705,1.5704,1.5705
EURUSD,20080414,034900,1.5705,1.5707,1.5705,1.5705
EURUSD,20080414,035000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,035100,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,035200,1.5704,1.5706,1.5704,1.5705
EURUSD,20080414,035300,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,035400,1.5705,1.5706,1.5705,1.5705
EURUSD,20080414,035500,1.5705,1.5705,1.5703,1.5703
EURUSD,20080414,035600,1.5703,1.5704,1.5702,1.5702
EURUSD,20080414,035700,1.5703,1.5703,1.5697,1.5698
EURUSD,20080414,035800,1.5699,1.5699,1.5692,1.5692
EURUSD,20080414,035900,1.5692,1.5693,1.5692,1.5692
EURUSD,20080414,040000,1.5693,1.5693,1.5691,1.5692
EURUSD,20080414,040100,1.5692,1.5693,1.5692,1.5692
EURUSD,20080414,040200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080414,040300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080414,040400,1.5693,1.5696,1.5693,1.5695
EURUSD,20080414,040500,1.5696,1.5698,1.5696,1.5697
EURUSD,20080414,040600,1.5698,1.5698,1.5696,1.5697
EURUSD,20080414,040700,1.5697,1.5698,1.5697,1.5698
EURUSD,20080414,040800,1.5698,1.5700,1.5698,1.5700
EURUSD,20080414,040900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080414,041000,1.5701,1.5701,1.5701,1.5701
EURUSD,20080414,041100,1.5701,1.5702,1.5701,1.5701
EURUSD,20080414,041200,1.5700,1.5700,1.5700,1.5700
EURUSD,20080414,041300,1.5700,1.5700,1.5699,1.5699
EURUSD,20080414,041400,1.5699,1.5699,1.5699,1.5699
EURUSD,20080414,041500,1.5699,1.5699,1.5698,1.5699
EURUSD,20080414,041600,1.5700,1.5700,1.5699,1.5700
EURUSD,20080414,041700,1.5700,1.5700,1.5699,1.5700
EURUSD,20080414,041800,1.5700,1.5700,1.5699,1.5700
EURUSD,20080414,041900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080414,042000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080414,042100,1.5700,1.5703,1.5700,1.5703
EURUSD,20080414,042200,1.5706,1.5708,1.5705,1.5705
EURUSD,20080414,042300,1.5706,1.5706,1.5703,1.5703
EURUSD,20080414,042400,1.5704,1.5704,1.5703,1.5703
EURUSD,20080414,042500,1.5702,1.5703,1.5702,1.5702
EURUSD,20080414,042600,1.5702,1.5702,1.5701,1.5702
EURUSD,20080414,042700,1.5702,1.5702,1.5701,1.5701
EURUSD,20080414,042800,1.5701,1.5702,1.5701,1.5702
EURUSD,20080414,042900,1.5702,1.5704,1.5702,1.5703
EURUSD,20080414,043000,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,043100,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,043200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080414,043300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,043400,1.5703,1.5708,1.5703,1.5708
EURUSD,20080414,043500,1.5707,1.5709,1.5706,1.5706
EURUSD,20080414,043600,1.5706,1.5707,1.5706,1.5707
EURUSD,20080414,043700,1.5707,1.5708,1.5707,1.5708
EURUSD,20080414,043800,1.5708,1.5710,1.5708,1.5710
EURUSD,20080414,043900,1.5710,1.5721,1.5710,1.5719
EURUSD,20080414,044000,1.5718,1.5719,1.5718,1.5719
EURUSD,20080414,044100,1.5720,1.5721,1.5720,1.5720
EURUSD,20080414,044200,1.5721,1.5727,1.5721,1.5724
EURUSD,20080414,044300,1.5725,1.5726,1.5724,1.5724
EURUSD,20080414,044400,1.5725,1.5726,1.5724,1.5726
EURUSD,20080414,044500,1.5725,1.5725,1.5723,1.5723
EURUSD,20080414,044600,1.5724,1.5724,1.5723,1.5724
EURUSD,20080414,044700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080414,044800,1.5724,1.5724,1.5722,1.5722
EURUSD,20080414,044900,1.5723,1.5723,1.5720,1.5720
EURUSD,20080414,045000,1.5721,1.5722,1.5720,1.5720
EURUSD,20080414,045100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080414,045200,1.5718,1.5719,1.5718,1.5719
EURUSD,20080414,045300,1.5719,1.5720,1.5719,1.5719
EURUSD,20080414,045400,1.5719,1.5719,1.5718,1.5718
EURUSD,20080414,045500,1.5718,1.5718,1.5717,1.5717
EURUSD,20080414,045600,1.5716,1.5717,1.5716,1.5716
EURUSD,20080414,045700,1.5716,1.5716,1.5716,1.5716
EURUSD,20080414,045800,1.5716,1.5716,1.5715,1.5715
EURUSD,20080414,045900,1.5716,1.5716,1.5715,1.5716
EURUSD,20080414,050000,1.5716,1.5716,1.5715,1.5715
EURUSD,20080414,050100,1.5716,1.5722,1.5716,1.5722
EURUSD,20080414,050200,1.5723,1.5725,1.5723,1.5724
EURUSD,20080414,050300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080414,050400,1.5723,1.5723,1.5722,1.5723
EURUSD,20080414,050500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080414,050600,1.5723,1.5723,1.5721,1.5721
EURUSD,20080414,050700,1.5720,1.5723,1.5720,1.5723
EURUSD,20080414,050800,1.5722,1.5722,1.5720,1.5720
EURUSD,20080414,050900,1.5721,1.5721,1.5720,1.5720
EURUSD,20080414,051000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,051100,1.5720,1.5720,1.5718,1.5718
EURUSD,20080414,051200,1.5718,1.5718,1.5717,1.5717
EURUSD,20080414,051300,1.5717,1.5717,1.5716,1.5716
EURUSD,20080414,051400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080414,051500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080414,051600,1.5715,1.5715,1.5715,1.5715
EURUSD,20080414,051700,1.5716,1.5716,1.5715,1.5715
EURUSD,20080414,051800,1.5715,1.5718,1.5715,1.5718
EURUSD,20080414,051900,1.5719,1.5721,1.5719,1.5720
EURUSD,20080414,052000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,052100,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,052200,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,052300,1.5720,1.5721,1.5720,1.5720
EURUSD,20080414,052400,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,052500,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,052600,1.5720,1.5720,1.5716,1.5717
EURUSD,20080414,052700,1.5717,1.5717,1.5716,1.5716
EURUSD,20080414,052800,1.5717,1.5717,1.5717,1.5717
EURUSD,20080414,052900,1.5717,1.5717,1.5717,1.5717
EURUSD,20080414,053000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080414,053100,1.5716,1.5716,1.5716,1.5716
EURUSD,20080414,053200,1.5717,1.5719,1.5717,1.5719
EURUSD,20080414,053300,1.5718,1.5718,1.5718,1.5718
EURUSD,20080414,053400,1.5718,1.5718,1.5718,1.5718
EURUSD,20080414,053500,1.5718,1.5720,1.5718,1.5720
EURUSD,20080414,053600,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,053700,1.5720,1.5721,1.5720,1.5721
EURUSD,20080414,053800,1.5722,1.5726,1.5722,1.5726
EURUSD,20080414,053900,1.5725,1.5725,1.5725,1.5725
EURUSD,20080414,054000,1.5725,1.5725,1.5724,1.5724
EURUSD,20080414,054100,1.5724,1.5724,1.5722,1.5722
EURUSD,20080414,054200,1.5722,1.5722,1.5721,1.5721
EURUSD,20080414,054300,1.5720,1.5721,1.5719,1.5719
EURUSD,20080414,054400,1.5719,1.5719,1.5718,1.5719
EURUSD,20080414,054500,1.5719,1.5720,1.5719,1.5720
EURUSD,20080414,054600,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,054700,1.5720,1.5721,1.5720,1.5721
EURUSD,20080414,054800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,054900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080414,055000,1.5721,1.5721,1.5720,1.5721
EURUSD,20080414,055100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080414,055200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080414,055300,1.5723,1.5723,1.5721,1.5721
EURUSD,20080414,055400,1.5721,1.5721,1.5720,1.5720
EURUSD,20080414,055500,1.5720,1.5720,1.5720,1.5720
EURUSD,20080414,055600,1.5720,1.5720,1.5717,1.5717
EURUSD,20080414,055700,1.5716,1.5716,1.5714,1.5715
EURUSD,20080414,055800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080414,055900,1.5715,1.5715,1.5714,1.5714
EURUSD,20080414,060000,1.5714,1.5714,1.5714,1.5714
EURUSD,20080414,060100,1.5714,1.5714,1.5714,1.5714
EURUSD,20080414,060200,1.5713,1.5713,1.5712,1.5713
EURUSD,20080414,060300,1.5712,1.5712,1.5703,1.5703
EURUSD,20080414,060400,1.5702,1.5702,1.5698,1.5701
EURUSD,20080414,060500,1.5701,1.5702,1.5700,1.5702
EURUSD,20080414,060600,1.5703,1.5703,1.5701,1.5701
EURUSD,20080414,060700,1.5702,1.5707,1.5702,1.5707
EURUSD,20080414,060800,1.5706,1.5706,1.5705,1.5705
EURUSD,20080414,060900,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,061000,1.5705,1.5705,1.5703,1.5704
EURUSD,20080414,061100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080414,061200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080414,061300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080414,061400,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,061500,1.5703,1.5703,1.5701,1.5701
EURUSD,20080414,061600,1.5702,1.5702,1.5701,1.5701
EURUSD,20080414,061700,1.5702,1.5702,1.5700,1.5700
EURUSD,20080414,061800,1.5699,1.5700,1.5699,1.5700
EURUSD,20080414,061900,1.5700,1.5703,1.5700,1.5703
EURUSD,20080414,062000,1.5702,1.5704,1.5702,1.5704
EURUSD,20080414,062100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080414,062200,1.5702,1.5702,1.5701,1.5701
EURUSD,20080414,062300,1.5700,1.5701,1.5700,1.5701
EURUSD,20080414,062400,1.5701,1.5705,1.5701,1.5703
EURUSD,20080414,062500,1.5704,1.5704,1.5703,1.5704
EURUSD,20080414,062600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080414,062700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080414,062800,1.5703,1.5703,1.5702,1.5702
EURUSD,20080414,062900,1.5702,1.5702,1.5701,1.5702
EURUSD,20080414,063000,1.5702,1.5703,1.5702,1.5702
EURUSD,20080414,063100,1.5703,1.5703,1.5701,1.5701
EURUSD,20080414,063200,1.5702,1.5703,1.5702,1.5703
EURUSD,20080414,063300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080414,063400,1.5704,1.5710,1.5704,1.5710
EURUSD,20080414,063500,1.5711,1.5716,1.5711,1.5716
EURUSD,20080414,063600,1.5716,1.5716,1.5712,1.5712
EURUSD,20080414,063700,1.5712,1.5712,1.5711,1.5712
EURUSD,20080414,063800,1.5711,1.5711,1.5708,1.5709
EURUSD,20080414,063900,1.5710,1.5710,1.5704,1.5706
EURUSD,20080414,064000,1.5707,1.5708,1.5706,1.5706
EURUSD,20080414,064100,1.5706,1.5706,1.5700,1.5700
EURUSD,20080414,064200,1.5699,1.5699,1.5696,1.5696
EURUSD,20080414,064300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080414,064400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080414,064500,1.5697,1.5698,1.5696,1.5698
EURUSD,20080414,064600,1.5698,1.5699,1.5698,1.5699
EURUSD,20080414,064700,1.5699,1.5702,1.5699,1.5702
EURUSD,20080414,064800,1.5702,1.5706,1.5702,1.5706
EURUSD,20080414,064900,1.5707,1.5707,1.5705,1.5705
EURUSD,20080414,065000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080414,065100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,065200,1.5704,1.5704,1.5701,1.5701
EURUSD,20080414,065300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080414,065400,1.5702,1.5704,1.5702,1.5704
EURUSD,20080414,065500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080414,065600,1.5704,1.5706,1.5704,1.5705
EURUSD,20080414,065700,1.5704,1.5704,1.5703,1.5704
EURUSD,20080414,065800,1.5704,1.5705,1.5704,1.5704
EURUSD,20080414,065900,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,070000,1.5705,1.5705,1.5704,1.5705
EURUSD,20080414,070100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080414,070200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080414,070300,1.5705,1.5706,1.5705,1.5706
EURUSD,20080414,070400,1.5706,1.5707,1.5706,1.5707
EURUSD,20080414,070500,1.5708,1.5708,1.5706,1.5706
EURUSD,20080414,070600,1.5706,1.5710,1.5706,1.5710
EURUSD,20080414,070700,1.5709,1.5709,1.5709,1.5709
EURUSD,20080414,070800,1.5709,1.5710,1.5709,1.5710
EURUSD,20080414,070900,1.5710,1.5711,1.5710,1.5711
EURUSD,20080414,071000,1.5711,1.5712,1.5711,1.5712
EURUSD,20080414,071100,1.5712,1.5713,1.5712,1.5713
EURUSD,20080414,071200,1.5712,1.5713,1.5712,1.5712
EURUSD,20080414,071300,1.5713,1.5716,1.5713,1.5716
EURUSD,20080414,071400,1.5715,1.5719,1.5715,1.5719
EURUSD,20080414,071500,1.5719,1.5719,1.5719,1.5719
EURUSD,20080414,071600,1.5720,1.5721,1.5720,1.5721
EURUSD,20080414,071700,1.5721,1.5721,1.5720,1.5720
EURUSD,20080414,071800,1.5719,1.5719,1.5718,1.5718
EURUSD,20080414,071900,1.5718,1.5718,1.5716,1.5716
EURUSD,20080414,072000,1.5715,1.5715,1.5711,1.5711
EURUSD,20080414,072100,1.5712,1.5719,1.5712,1.5719
EURUSD,20080414,072200,1.5718,1.5718,1.5716,1.5716
EURUSD,20080414,072300,1.5715,1.5715,1.5715,1.5715
EURUSD,20080414,072400,1.5715,1.5716,1.5715,1.5715
EURUSD,20080414,072500,1.5715,1.5715,1.5714,1.5714
EURUSD,20080414,072600,1.5714,1.5714,1.5714,1.5714
EURUSD,20080414,072700,1.5714,1.5714,1.5714,1.5714
EURUSD,20080414,072800,1.5714,1.5715,1.5714,1.5715
EURUSD,20080414,072900,1.5714,1.5714,1.5713,1.5713
EURUSD,20080414,073000,1.5713,1.5713,1.5712,1.5712
EURUSD,20080414,073100,1.5712,1.5712,1.5710,1.5710
EURUSD,20080414,073200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080414,073300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080414,073400,1.5711,1.5711,1.5708,1.5708
EURUSD,20080414,073500,1.5708,1.5708,1.5705,1.5705
EURUSD,20080414,073600,1.5705,1.5705,1.5704,1.5705
EURUSD,20080414,073700,1.5706,1.5708,1.5705,1.5706
EURUSD,20080414,073800,1.5707,1.5711,1.5707,1.5711
EURUSD,20080414,073900,1.5710,1.5712,1.5710,1.5712
EURUSD,20080414,074000,1.5712,1.5712,1.5712,1.5712
EURUSD,20080414,074100,1.5711,1.5712,1.5711,1.5711
EURUSD,20080414,074200,1.5712,1.5712,1.5711,1.5712
EURUSD,20080414,074300,1.5713,1.5715,1.5711,1.5713
EURUSD,20080414,074400,1.5714,1.5714,1.5713,1.5713
EURUSD,20080414,074500,1.5714,1.5716,1.5713,1.5716
EURUSD,20080414,074600,1.5715,1.5715,1.5714,1.5715
EURUSD,20080414,074700,1.5715,1.5719,1.5715,1.5719
EURUSD,20080414,074800,1.5718,1.5720,1.5717,1.5720
EURUSD,20080414,074900,1.5721,1.5724,1.5721,1.5724
EURUSD,20080414,075000,1.5725,1.5725,1.5723,1.5723
EURUSD,20080414,075100,1.5724,1.5724,1.5721,1.5723
EURUSD,20080414,075200,1.5723,1.5724,1.5723,1.5724
EURUSD,20080414,075300,1.5723,1.5725,1.5723,1.5725
EURUSD,20080414,075400,1.5726,1.5728,1.5726,1.5727
EURUSD,20080414,075500,1.5726,1.5731,1.5725,1.5731
EURUSD,20080414,075600,1.5730,1.5731,1.5730,1.5730
EURUSD,20080414,075700,1.5729,1.5729,1.5726,1.5726
EURUSD,20080414,075800,1.5727,1.5729,1.5727,1.5729
EURUSD,20080414,075900,1.5729,1.5729,1.5728,1.5729
EURUSD,20080414,080000,1.5728,1.5728,1.5726,1.5726
EURUSD,20080414,080100,1.5725,1.5725,1.5713,1.5713
EURUSD,20080414,080200,1.5714,1.5717,1.5714,1.5716
EURUSD,20080414,080300,1.5715,1.5715,1.5711,1.5711
EURUSD,20080414,080400,1.5710,1.5714,1.5710,1.5714
EURUSD,20080414,080500,1.5715,1.5717,1.5715,1.5717
EURUSD,20080414,080600,1.5718,1.5718,1.5715,1.5715
EURUSD,20080414,080700,1.5714,1.5718,1.5714,1.5718
EURUSD,20080414,080800,1.5719,1.5722,1.5719,1.5722
EURUSD,20080414,080900,1.5721,1.5723,1.5721,1.5721
EURUSD,20080414,081000,1.5722,1.5724,1.5722,1.5723
EURUSD,20080414,081100,1.5722,1.5722,1.5720,1.5722
EURUSD,20080414,081200,1.5723,1.5730,1.5722,1.5730
EURUSD,20080414,081300,1.5731,1.5734,1.5731,1.5734
EURUSD,20080414,081400,1.5735,1.5736,1.5733,1.5734
EURUSD,20080414,081500,1.5734,1.5734,1.5732,1.5734
EURUSD,20080414,081600,1.5733,1.5734,1.5732,1.5732
EURUSD,20080414,081700,1.5733,1.5734,1.5731,1.5733
EURUSD,20080414,081800,1.5732,1.5734,1.5731,1.5734
EURUSD,20080414,081900,1.5735,1.5737,1.5735,1.5736
EURUSD,20080414,082000,1.5737,1.5740,1.5736,1.5740
EURUSD,20080414,082100,1.5741,1.5744,1.5741,1.5743
EURUSD,20080414,082200,1.5743,1.5743,1.5739,1.5739
EURUSD,20080414,082300,1.5739,1.5739,1.5738,1.5738
EURUSD,20080414,082400,1.5737,1.5737,1.5732,1.5733
EURUSD,20080414,082500,1.5734,1.5734,1.5732,1.5732
EURUSD,20080414,082600,1.5733,1.5735,1.5733,1.5735
EURUSD,20080414,082700,1.5736,1.5742,1.5736,1.5741
EURUSD,20080414,082800,1.5742,1.5743,1.5739,1.5739
EURUSD,20080414,082900,1.5738,1.5740,1.5738,1.5740
EURUSD,20080414,083000,1.5740,1.5741,1.5740,1.5740
EURUSD,20080414,083100,1.5739,1.5739,1.5739,1.5739
EURUSD,20080414,083200,1.5739,1.5747,1.5739,1.5747
EURUSD,20080414,083300,1.5748,1.5754,1.5748,1.5753
EURUSD,20080414,083400,1.5752,1.5754,1.5751,1.5751
EURUSD,20080414,083500,1.5752,1.5754,1.5752,1.5753
EURUSD,20080414,083600,1.5752,1.5753,1.5750,1.5750
EURUSD,20080414,083700,1.5749,1.5749,1.5742,1.5745
EURUSD,20080414,083800,1.5744,1.5744,1.5740,1.5743
EURUSD,20080414,083900,1.5744,1.5750,1.5743,1.5750
EURUSD,20080414,084000,1.5751,1.5751,1.5746,1.5749
EURUSD,20080414,084100,1.5750,1.5757,1.5750,1.5756
EURUSD,20080414,084200,1.5755,1.5765,1.5755,1.5763
EURUSD,20080414,084300,1.5762,1.5763,1.5761,1.5762
EURUSD,20080414,084400,1.5763,1.5763,1.5759,1.5760
EURUSD,20080414,084500,1.5761,1.5770,1.5761,1.5768
EURUSD,20080414,084600,1.5767,1.5767,1.5763,1.5763
EURUSD,20080414,084700,1.5762,1.5762,1.5758,1.5761
EURUSD,20080414,084800,1.5760,1.5762,1.5760,1.5760
EURUSD,20080414,084900,1.5759,1.5761,1.5756,1.5761
EURUSD,20080414,085000,1.5760,1.5761,1.5759,1.5760
EURUSD,20080414,085100,1.5760,1.5760,1.5757,1.5758
EURUSD,20080414,085200,1.5759,1.5761,1.5759,1.5761
EURUSD,20080414,085300,1.5761,1.5762,1.5761,1.5762
EURUSD,20080414,085400,1.5763,1.5767,1.5762,1.5767
EURUSD,20080414,085500,1.5768,1.5769,1.5767,1.5768
EURUSD,20080414,085600,1.5769,1.5771,1.5768,1.5770
EURUSD,20080414,085700,1.5769,1.5770,1.5767,1.5767
EURUSD,20080414,085800,1.5766,1.5768,1.5766,1.5766
EURUSD,20080414,085900,1.5767,1.5772,1.5766,1.5772
EURUSD,20080414,090000,1.5773,1.5774,1.5771,1.5772
EURUSD,20080414,090100,1.5771,1.5771,1.5768,1.5768
EURUSD,20080414,090200,1.5769,1.5771,1.5769,1.5770
EURUSD,20080414,090300,1.5769,1.5769,1.5757,1.5758
EURUSD,20080414,090400,1.5759,1.5759,1.5754,1.5754
EURUSD,20080414,090500,1.5753,1.5755,1.5750,1.5755
EURUSD,20080414,090600,1.5756,1.5760,1.5756,1.5756
EURUSD,20080414,090700,1.5755,1.5760,1.5755,1.5758
EURUSD,20080414,090800,1.5757,1.5758,1.5756,1.5758
EURUSD,20080414,090900,1.5759,1.5763,1.5758,1.5762
EURUSD,20080414,091000,1.5763,1.5768,1.5763,1.5768
EURUSD,20080414,091100,1.5767,1.5769,1.5765,1.5767
EURUSD,20080414,091200,1.5766,1.5772,1.5766,1.5772
EURUSD,20080414,091300,1.5773,1.5774,1.5772,1.5774
EURUSD,20080414,091400,1.5773,1.5774,1.5771,1.5772
EURUSD,20080414,091500,1.5772,1.5772,1.5770,1.5771
EURUSD,20080414,091600,1.5772,1.5778,1.5772,1.5775
EURUSD,20080414,091700,1.5774,1.5774,1.5771,1.5772
EURUSD,20080414,091800,1.5773,1.5774,1.5773,1.5774
EURUSD,20080414,091900,1.5775,1.5775,1.5770,1.5770
EURUSD,20080414,092000,1.5770,1.5770,1.5769,1.5769
EURUSD,20080414,092100,1.5768,1.5774,1.5768,1.5773
EURUSD,20080414,092200,1.5772,1.5772,1.5765,1.5766
EURUSD,20080414,092300,1.5765,1.5768,1.5765,1.5766
EURUSD,20080414,092400,1.5765,1.5769,1.5765,1.5767
EURUSD,20080414,092500,1.5766,1.5766,1.5762,1.5762
EURUSD,20080414,092600,1.5761,1.5761,1.5756,1.5758
EURUSD,20080414,092700,1.5757,1.5762,1.5757,1.5761
EURUSD,20080414,092800,1.5762,1.5765,1.5762,1.5765
EURUSD,20080414,092900,1.5765,1.5765,1.5764,1.5764
EURUSD,20080414,093000,1.5765,1.5771,1.5765,1.5771
EURUSD,20080414,093100,1.5771,1.5773,1.5771,1.5772
EURUSD,20080414,093200,1.5773,1.5773,1.5770,1.5771
EURUSD,20080414,093300,1.5772,1.5772,1.5770,1.5771
EURUSD,20080414,093400,1.5771,1.5772,1.5771,1.5772
EURUSD,20080414,093500,1.5771,1.5772,1.5771,1.5771
EURUSD,20080414,093600,1.5771,1.5771,1.5767,1.5767
EURUSD,20080414,093700,1.5766,1.5767,1.5764,1.5764
EURUSD,20080414,093800,1.5764,1.5765,1.5764,1.5765
EURUSD,20080414,093900,1.5764,1.5765,1.5764,1.5764
EURUSD,20080414,094000,1.5765,1.5766,1.5765,1.5765
EURUSD,20080414,094100,1.5764,1.5768,1.5764,1.5768
EURUSD,20080414,094200,1.5769,1.5769,1.5768,1.5769
EURUSD,20080414,094300,1.5768,1.5768,1.5767,1.5768
EURUSD,20080414,094400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080414,094500,1.5767,1.5767,1.5765,1.5766
EURUSD,20080414,094600,1.5766,1.5767,1.5766,1.5766
EURUSD,20080414,094700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080414,094800,1.5767,1.5769,1.5765,1.5768
EURUSD,20080414,094900,1.5769,1.5771,1.5769,1.5771
EURUSD,20080414,095000,1.5770,1.5777,1.5769,1.5777
EURUSD,20080414,095100,1.5776,1.5776,1.5774,1.5775
EURUSD,20080414,095200,1.5776,1.5779,1.5776,1.5776
EURUSD,20080414,095300,1.5776,1.5777,1.5776,1.5776
EURUSD,20080414,095400,1.5776,1.5778,1.5775,1.5778
EURUSD,20080414,095500,1.5779,1.5789,1.5779,1.5789
EURUSD,20080414,095600,1.5788,1.5790,1.5786,1.5787
EURUSD,20080414,095700,1.5788,1.5789,1.5788,1.5789
EURUSD,20080414,095800,1.5788,1.5790,1.5787,1.5789
EURUSD,20080414,095900,1.5788,1.5788,1.5786,1.5786
EURUSD,20080414,100000,1.5785,1.5785,1.5781,1.5781
EURUSD,20080414,100100,1.5782,1.5782,1.5780,1.5782
EURUSD,20080414,100200,1.5783,1.5788,1.5783,1.5786
EURUSD,20080414,100300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080414,100400,1.5784,1.5785,1.5783,1.5784
EURUSD,20080414,100500,1.5783,1.5783,1.5782,1.5782
EURUSD,20080414,100600,1.5783,1.5783,1.5782,1.5783
EURUSD,20080414,100700,1.5784,1.5784,1.5783,1.5784
EURUSD,20080414,100800,1.5784,1.5785,1.5784,1.5785
EURUSD,20080414,100900,1.5785,1.5787,1.5783,1.5786
EURUSD,20080414,101000,1.5787,1.5787,1.5786,1.5786
EURUSD,20080414,101100,1.5785,1.5786,1.5782,1.5783
EURUSD,20080414,101200,1.5782,1.5783,1.5782,1.5782
EURUSD,20080414,101300,1.5781,1.5786,1.5781,1.5786
EURUSD,20080414,101400,1.5788,1.5788,1.5786,1.5786
EURUSD,20080414,101500,1.5787,1.5795,1.5786,1.5794
EURUSD,20080414,101600,1.5793,1.5794,1.5792,1.5793
EURUSD,20080414,101700,1.5792,1.5793,1.5791,1.5791
EURUSD,20080414,101800,1.5790,1.5793,1.5790,1.5792
EURUSD,20080414,101900,1.5792,1.5795,1.5792,1.5794
EURUSD,20080414,102000,1.5793,1.5794,1.5792,1.5792
EURUSD,20080414,102100,1.5791,1.5791,1.5787,1.5790
EURUSD,20080414,102200,1.5789,1.5793,1.5789,1.5791
EURUSD,20080414,102300,1.5792,1.5800,1.5791,1.5799
EURUSD,20080414,102400,1.5798,1.5798,1.5792,1.5792
EURUSD,20080414,102500,1.5791,1.5794,1.5791,1.5794
EURUSD,20080414,102600,1.5793,1.5793,1.5789,1.5790
EURUSD,20080414,102700,1.5789,1.5790,1.5788,1.5790
EURUSD,20080414,102800,1.5791,1.5791,1.5789,1.5791
EURUSD,20080414,102900,1.5790,1.5790,1.5786,1.5786
EURUSD,20080414,103000,1.5785,1.5790,1.5784,1.5790
EURUSD,20080414,103100,1.5790,1.5790,1.5789,1.5789
EURUSD,20080414,103200,1.5790,1.5790,1.5786,1.5786
EURUSD,20080414,103300,1.5785,1.5785,1.5783,1.5785
EURUSD,20080414,103400,1.5784,1.5785,1.5780,1.5780
EURUSD,20080414,103500,1.5779,1.5781,1.5777,1.5780
EURUSD,20080414,103600,1.5781,1.5781,1.5779,1.5780
EURUSD,20080414,103700,1.5779,1.5780,1.5779,1.5780
EURUSD,20080414,103800,1.5781,1.5782,1.5780,1.5781
EURUSD,20080414,103900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080414,104000,1.5783,1.5784,1.5783,1.5784
EURUSD,20080414,104100,1.5783,1.5784,1.5783,1.5783
EURUSD,20080414,104200,1.5782,1.5783,1.5780,1.5780
EURUSD,20080414,104300,1.5781,1.5782,1.5781,1.5781
EURUSD,20080414,104400,1.5780,1.5782,1.5779,1.5781
EURUSD,20080414,104500,1.5780,1.5782,1.5777,1.5782
EURUSD,20080414,104600,1.5781,1.5782,1.5778,1.5778
EURUSD,20080414,104700,1.5777,1.5777,1.5774,1.5774
EURUSD,20080414,104800,1.5774,1.5778,1.5774,1.5778
EURUSD,20080414,104900,1.5779,1.5782,1.5779,1.5782
EURUSD,20080414,105000,1.5783,1.5783,1.5781,1.5781
EURUSD,20080414,105100,1.5782,1.5782,1.5780,1.5780
EURUSD,20080414,105200,1.5781,1.5781,1.5779,1.5779
EURUSD,20080414,105300,1.5780,1.5780,1.5778,1.5780
EURUSD,20080414,105400,1.5779,1.5779,1.5778,1.5779
EURUSD,20080414,105500,1.5778,1.5781,1.5778,1.5779
EURUSD,20080414,105600,1.5780,1.5781,1.5780,1.5780
EURUSD,20080414,105700,1.5780,1.5781,1.5779,1.5779
EURUSD,20080414,105800,1.5778,1.5781,1.5778,1.5781
EURUSD,20080414,105900,1.5782,1.5782,1.5779,1.5779
EURUSD,20080414,110000,1.5780,1.5780,1.5776,1.5776
EURUSD,20080414,110100,1.5775,1.5780,1.5774,1.5780
EURUSD,20080414,110200,1.5779,1.5780,1.5779,1.5780
EURUSD,20080414,110300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080414,110400,1.5779,1.5780,1.5779,1.5780
EURUSD,20080414,110500,1.5779,1.5779,1.5778,1.5778
EURUSD,20080414,110600,1.5777,1.5778,1.5777,1.5778
EURUSD,20080414,110700,1.5779,1.5779,1.5778,1.5779
EURUSD,20080414,110800,1.5780,1.5780,1.5778,1.5779
EURUSD,20080414,110900,1.5778,1.5778,1.5775,1.5775
EURUSD,20080414,111000,1.5774,1.5776,1.5774,1.5774
EURUSD,20080414,111100,1.5774,1.5776,1.5774,1.5776
EURUSD,20080414,111200,1.5775,1.5776,1.5775,1.5775
EURUSD,20080414,111300,1.5776,1.5776,1.5774,1.5774
EURUSD,20080414,111400,1.5775,1.5775,1.5773,1.5774
EURUSD,20080414,111500,1.5773,1.5776,1.5772,1.5776
EURUSD,20080414,111600,1.5777,1.5779,1.5776,1.5776
EURUSD,20080414,111700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080414,111800,1.5779,1.5780,1.5778,1.5778
EURUSD,20080414,111900,1.5779,1.5780,1.5777,1.5777
EURUSD,20080414,112000,1.5777,1.5777,1.5776,1.5776
EURUSD,20080414,112100,1.5777,1.5777,1.5776,1.5777
EURUSD,20080414,112200,1.5776,1.5777,1.5776,1.5776
EURUSD,20080414,112300,1.5775,1.5775,1.5772,1.5772
EURUSD,20080414,112400,1.5771,1.5772,1.5770,1.5770
EURUSD,20080414,112500,1.5771,1.5773,1.5770,1.5773
EURUSD,20080414,112600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080414,112700,1.5773,1.5775,1.5773,1.5774
EURUSD,20080414,112800,1.5775,1.5777,1.5775,1.5777
EURUSD,20080414,112900,1.5776,1.5777,1.5775,1.5776
EURUSD,20080414,113000,1.5777,1.5777,1.5776,1.5777
EURUSD,20080414,113100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080414,113200,1.5777,1.5777,1.5776,1.5777
EURUSD,20080414,113300,1.5778,1.5782,1.5778,1.5782
EURUSD,20080414,113400,1.5783,1.5789,1.5783,1.5789
EURUSD,20080414,113500,1.5788,1.5791,1.5788,1.5791
EURUSD,20080414,113600,1.5792,1.5795,1.5792,1.5793
EURUSD,20080414,113700,1.5792,1.5792,1.5790,1.5791
EURUSD,20080414,113800,1.5792,1.5794,1.5791,1.5794
EURUSD,20080414,113900,1.5795,1.5797,1.5794,1.5794
EURUSD,20080414,114000,1.5793,1.5793,1.5789,1.5790
EURUSD,20080414,114100,1.5791,1.5792,1.5791,1.5791
EURUSD,20080414,114200,1.5791,1.5792,1.5791,1.5792
EURUSD,20080414,114300,1.5792,1.5792,1.5791,1.5791
EURUSD,20080414,114400,1.5792,1.5792,1.5790,1.5790
EURUSD,20080414,114500,1.5789,1.5790,1.5788,1.5790
EURUSD,20080414,114600,1.5790,1.5793,1.5790,1.5792
EURUSD,20080414,114700,1.5793,1.5793,1.5790,1.5791
EURUSD,20080414,114800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080414,114900,1.5790,1.5790,1.5789,1.5790
EURUSD,20080414,115000,1.5789,1.5790,1.5789,1.5789
EURUSD,20080414,115100,1.5788,1.5789,1.5786,1.5786
EURUSD,20080414,115200,1.5787,1.5787,1.5786,1.5787
EURUSD,20080414,115300,1.5786,1.5786,1.5783,1.5785
EURUSD,20080414,115400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080414,115500,1.5783,1.5788,1.5783,1.5788
EURUSD,20080414,115600,1.5787,1.5787,1.5785,1.5786
EURUSD,20080414,115700,1.5786,1.5786,1.5784,1.5786
EURUSD,20080414,115800,1.5785,1.5785,1.5784,1.5785
EURUSD,20080414,115900,1.5786,1.5790,1.5786,1.5790
EURUSD,20080414,120000,1.5789,1.5789,1.5786,1.5786
EURUSD,20080414,120100,1.5786,1.5787,1.5785,1.5785
EURUSD,20080414,120200,1.5785,1.5786,1.5783,1.5785
EURUSD,20080414,120300,1.5784,1.5786,1.5783,1.5785
EURUSD,20080414,120400,1.5786,1.5787,1.5786,1.5787
EURUSD,20080414,120500,1.5786,1.5790,1.5786,1.5789
EURUSD,20080414,120600,1.5790,1.5790,1.5787,1.5787
EURUSD,20080414,120700,1.5787,1.5791,1.5787,1.5791
EURUSD,20080414,120800,1.5790,1.5790,1.5788,1.5788
EURUSD,20080414,120900,1.5789,1.5790,1.5788,1.5790
EURUSD,20080414,121000,1.5791,1.5791,1.5784,1.5784
EURUSD,20080414,121100,1.5783,1.5783,1.5781,1.5782
EURUSD,20080414,121200,1.5783,1.5788,1.5783,1.5785
EURUSD,20080414,121300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080414,121400,1.5783,1.5788,1.5783,1.5787
EURUSD,20080414,121500,1.5788,1.5788,1.5787,1.5787
EURUSD,20080414,121600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080414,121700,1.5789,1.5791,1.5789,1.5791
EURUSD,20080414,121800,1.5792,1.5798,1.5791,1.5796
EURUSD,20080414,121900,1.5797,1.5803,1.5796,1.5802
EURUSD,20080414,122000,1.5801,1.5804,1.5801,1.5804
EURUSD,20080414,122100,1.5803,1.5809,1.5803,1.5808
EURUSD,20080414,122200,1.5809,1.5814,1.5809,1.5813
EURUSD,20080414,122300,1.5812,1.5813,1.5809,1.5809
EURUSD,20080414,122400,1.5808,1.5810,1.5808,1.5808
EURUSD,20080414,122500,1.5809,1.5809,1.5806,1.5807
EURUSD,20080414,122600,1.5808,1.5821,1.5808,1.5821
EURUSD,20080414,122700,1.5820,1.5822,1.5819,1.5821
EURUSD,20080414,122800,1.5820,1.5821,1.5819,1.5819
EURUSD,20080414,122900,1.5820,1.5826,1.5819,1.5824
EURUSD,20080414,123000,1.5823,1.5825,1.5823,1.5823
EURUSD,20080414,123100,1.5824,1.5834,1.5824,1.5832
EURUSD,20080414,123200,1.5831,1.5831,1.5826,1.5826
EURUSD,20080414,123300,1.5825,1.5830,1.5825,1.5830
EURUSD,20080414,123400,1.5831,1.5831,1.5825,1.5826
EURUSD,20080414,123500,1.5825,1.5827,1.5825,1.5826
EURUSD,20080414,123600,1.5827,1.5838,1.5827,1.5837
EURUSD,20080414,123700,1.5836,1.5836,1.5834,1.5834
EURUSD,20080414,123800,1.5833,1.5833,1.5829,1.5831
EURUSD,20080414,123900,1.5830,1.5831,1.5830,1.5831
EURUSD,20080414,124000,1.5830,1.5833,1.5830,1.5833
EURUSD,20080414,124100,1.5834,1.5835,1.5833,1.5835
EURUSD,20080414,124200,1.5836,1.5836,1.5835,1.5835
EURUSD,20080414,124300,1.5836,1.5839,1.5835,1.5837
EURUSD,20080414,124400,1.5836,1.5836,1.5832,1.5832
EURUSD,20080414,124500,1.5832,1.5834,1.5832,1.5832
EURUSD,20080414,124600,1.5832,1.5833,1.5831,1.5833
EURUSD,20080414,124700,1.5832,1.5833,1.5832,1.5832
EURUSD,20080414,124800,1.5833,1.5833,1.5831,1.5832
EURUSD,20080414,124900,1.5832,1.5833,1.5831,1.5831
EURUSD,20080414,125000,1.5832,1.5832,1.5830,1.5830
EURUSD,20080414,125100,1.5830,1.5834,1.5830,1.5834
EURUSD,20080414,125200,1.5835,1.5836,1.5834,1.5835
EURUSD,20080414,125300,1.5834,1.5834,1.5833,1.5834
EURUSD,20080414,125400,1.5834,1.5834,1.5834,1.5834
EURUSD,20080414,125500,1.5834,1.5835,1.5832,1.5832
EURUSD,20080414,125600,1.5831,1.5831,1.5828,1.5828
EURUSD,20080414,125700,1.5827,1.5829,1.5827,1.5828
EURUSD,20080414,125800,1.5827,1.5827,1.5824,1.5826
EURUSD,20080414,125900,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,130000,1.5825,1.5826,1.5824,1.5826
EURUSD,20080414,130100,1.5827,1.5828,1.5826,1.5827
EURUSD,20080414,130200,1.5826,1.5826,1.5824,1.5826
EURUSD,20080414,130300,1.5826,1.5826,1.5825,1.5825
EURUSD,20080414,130400,1.5826,1.5827,1.5825,1.5826
EURUSD,20080414,130500,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,130600,1.5827,1.5831,1.5827,1.5830
EURUSD,20080414,130700,1.5831,1.5834,1.5831,1.5833
EURUSD,20080414,130800,1.5832,1.5833,1.5831,1.5832
EURUSD,20080414,130900,1.5832,1.5832,1.5831,1.5832
EURUSD,20080414,131000,1.5833,1.5837,1.5833,1.5836
EURUSD,20080414,131100,1.5835,1.5836,1.5833,1.5834
EURUSD,20080414,131200,1.5833,1.5835,1.5833,1.5835
EURUSD,20080414,131300,1.5834,1.5841,1.5834,1.5841
EURUSD,20080414,131400,1.5840,1.5840,1.5836,1.5837
EURUSD,20080414,131500,1.5836,1.5837,1.5835,1.5836
EURUSD,20080414,131600,1.5837,1.5846,1.5837,1.5844
EURUSD,20080414,131700,1.5843,1.5844,1.5840,1.5844
EURUSD,20080414,131800,1.5843,1.5843,1.5842,1.5843
EURUSD,20080414,131900,1.5844,1.5847,1.5843,1.5844
EURUSD,20080414,132000,1.5843,1.5845,1.5843,1.5843
EURUSD,20080414,132100,1.5842,1.5842,1.5841,1.5842
EURUSD,20080414,132200,1.5842,1.5843,1.5842,1.5842
EURUSD,20080414,132300,1.5841,1.5841,1.5839,1.5839
EURUSD,20080414,132400,1.5839,1.5840,1.5839,1.5840
EURUSD,20080414,132500,1.5840,1.5840,1.5840,1.5840
EURUSD,20080414,132600,1.5839,1.5840,1.5838,1.5838
EURUSD,20080414,132700,1.5839,1.5839,1.5835,1.5835
EURUSD,20080414,132800,1.5836,1.5839,1.5836,1.5839
EURUSD,20080414,132900,1.5840,1.5845,1.5840,1.5844
EURUSD,20080414,133000,1.5843,1.5849,1.5843,1.5848
EURUSD,20080414,133100,1.5847,1.5860,1.5847,1.5859
EURUSD,20080414,133200,1.5858,1.5859,1.5856,1.5859
EURUSD,20080414,133300,1.5858,1.5858,1.5855,1.5856
EURUSD,20080414,133400,1.5855,1.5856,1.5854,1.5856
EURUSD,20080414,133500,1.5857,1.5868,1.5857,1.5867
EURUSD,20080414,133600,1.5868,1.5868,1.5865,1.5866
EURUSD,20080414,133700,1.5867,1.5868,1.5865,1.5865
EURUSD,20080414,133800,1.5864,1.5864,1.5862,1.5864
EURUSD,20080414,133900,1.5865,1.5866,1.5864,1.5865
EURUSD,20080414,134000,1.5864,1.5866,1.5864,1.5865
EURUSD,20080414,134100,1.5864,1.5867,1.5863,1.5867
EURUSD,20080414,134200,1.5868,1.5871,1.5865,1.5865
EURUSD,20080414,134300,1.5866,1.5866,1.5863,1.5863
EURUSD,20080414,134400,1.5864,1.5868,1.5864,1.5865
EURUSD,20080414,134500,1.5866,1.5867,1.5866,1.5866
EURUSD,20080414,134600,1.5865,1.5866,1.5865,1.5865
EURUSD,20080414,134700,1.5864,1.5866,1.5864,1.5864
EURUSD,20080414,134800,1.5863,1.5868,1.5863,1.5868
EURUSD,20080414,134900,1.5869,1.5872,1.5869,1.5870
EURUSD,20080414,135000,1.5871,1.5871,1.5868,1.5868
EURUSD,20080414,135100,1.5867,1.5868,1.5866,1.5867
EURUSD,20080414,135200,1.5866,1.5869,1.5866,1.5867
EURUSD,20080414,135300,1.5868,1.5868,1.5865,1.5866
EURUSD,20080414,135400,1.5867,1.5867,1.5865,1.5866
EURUSD,20080414,135500,1.5867,1.5869,1.5867,1.5868
EURUSD,20080414,135600,1.5867,1.5870,1.5867,1.5869
EURUSD,20080414,135700,1.5870,1.5871,1.5870,1.5870
EURUSD,20080414,135800,1.5871,1.5872,1.5869,1.5870
EURUSD,20080414,135900,1.5869,1.5870,1.5868,1.5868
EURUSD,20080414,140000,1.5869,1.5871,1.5869,1.5871
EURUSD,20080414,140100,1.5870,1.5874,1.5870,1.5874
EURUSD,20080414,140200,1.5873,1.5878,1.5873,1.5876
EURUSD,20080414,140300,1.5876,1.5877,1.5876,1.5877
EURUSD,20080414,140400,1.5877,1.5879,1.5877,1.5879
EURUSD,20080414,140500,1.5879,1.5883,1.5878,1.5880
EURUSD,20080414,140600,1.5881,1.5882,1.5881,1.5882
EURUSD,20080414,140700,1.5882,1.5882,1.5876,1.5876
EURUSD,20080414,140800,1.5875,1.5877,1.5874,1.5877
EURUSD,20080414,140900,1.5877,1.5877,1.5875,1.5875
EURUSD,20080414,141000,1.5876,1.5876,1.5875,1.5875
EURUSD,20080414,141100,1.5876,1.5876,1.5873,1.5874
EURUSD,20080414,141200,1.5873,1.5873,1.5869,1.5869
EURUSD,20080414,141300,1.5868,1.5868,1.5866,1.5866
EURUSD,20080414,141400,1.5865,1.5870,1.5865,1.5870
EURUSD,20080414,141500,1.5871,1.5873,1.5866,1.5866
EURUSD,20080414,141600,1.5867,1.5867,1.5865,1.5866
EURUSD,20080414,141700,1.5867,1.5868,1.5863,1.5864
EURUSD,20080414,141800,1.5865,1.5865,1.5859,1.5859
EURUSD,20080414,141900,1.5858,1.5858,1.5855,1.5856
EURUSD,20080414,142000,1.5856,1.5857,1.5855,1.5857
EURUSD,20080414,142100,1.5856,1.5861,1.5856,1.5861
EURUSD,20080414,142200,1.5860,1.5860,1.5860,1.5860
EURUSD,20080414,142300,1.5860,1.5862,1.5860,1.5862
EURUSD,20080414,142400,1.5863,1.5866,1.5863,1.5865
EURUSD,20080414,142500,1.5864,1.5864,1.5862,1.5862
EURUSD,20080414,142600,1.5861,1.5861,1.5857,1.5861
EURUSD,20080414,142700,1.5860,1.5860,1.5858,1.5860
EURUSD,20080414,142800,1.5859,1.5861,1.5854,1.5854
EURUSD,20080414,142900,1.5855,1.5855,1.5854,1.5855
EURUSD,20080414,143000,1.5856,1.5859,1.5856,1.5859
EURUSD,20080414,143100,1.5858,1.5858,1.5844,1.5849
EURUSD,20080414,143200,1.5850,1.5855,1.5850,1.5854
EURUSD,20080414,143300,1.5855,1.5863,1.5855,1.5863
EURUSD,20080414,143400,1.5864,1.5871,1.5864,1.5865
EURUSD,20080414,143500,1.5864,1.5864,1.5860,1.5864
EURUSD,20080414,143600,1.5863,1.5865,1.5861,1.5865
EURUSD,20080414,143700,1.5864,1.5864,1.5860,1.5860
EURUSD,20080414,143800,1.5859,1.5869,1.5859,1.5869
EURUSD,20080414,143900,1.5869,1.5873,1.5869,1.5873
EURUSD,20080414,144000,1.5872,1.5872,1.5866,1.5867
EURUSD,20080414,144100,1.5866,1.5866,1.5862,1.5862
EURUSD,20080414,144200,1.5860,1.5862,1.5857,1.5862
EURUSD,20080414,144300,1.5863,1.5864,1.5862,1.5862
EURUSD,20080414,144400,1.5863,1.5863,1.5860,1.5860
EURUSD,20080414,144500,1.5861,1.5862,1.5859,1.5860
EURUSD,20080414,144600,1.5859,1.5859,1.5854,1.5854
EURUSD,20080414,144700,1.5853,1.5853,1.5848,1.5851
EURUSD,20080414,144800,1.5852,1.5857,1.5852,1.5854
EURUSD,20080414,144900,1.5853,1.5853,1.5844,1.5846
EURUSD,20080414,145000,1.5845,1.5846,1.5837,1.5838
EURUSD,20080414,145100,1.5839,1.5843,1.5839,1.5843
EURUSD,20080414,145200,1.5844,1.5848,1.5842,1.5842
EURUSD,20080414,145300,1.5841,1.5841,1.5839,1.5839
EURUSD,20080414,145400,1.5838,1.5841,1.5837,1.5840
EURUSD,20080414,145500,1.5841,1.5842,1.5840,1.5840
EURUSD,20080414,145600,1.5841,1.5842,1.5837,1.5840
EURUSD,20080414,145700,1.5841,1.5843,1.5840,1.5842
EURUSD,20080414,145800,1.5841,1.5845,1.5841,1.5845
EURUSD,20080414,145900,1.5846,1.5852,1.5845,1.5852
EURUSD,20080414,150000,1.5851,1.5855,1.5850,1.5854
EURUSD,20080414,150100,1.5855,1.5858,1.5855,1.5857
EURUSD,20080414,150200,1.5857,1.5857,1.5852,1.5853
EURUSD,20080414,150300,1.5854,1.5854,1.5852,1.5853
EURUSD,20080414,150400,1.5854,1.5854,1.5853,1.5854
EURUSD,20080414,150500,1.5855,1.5855,1.5853,1.5853
EURUSD,20080414,150600,1.5853,1.5853,1.5849,1.5849
EURUSD,20080414,150700,1.5848,1.5848,1.5845,1.5847
EURUSD,20080414,150800,1.5848,1.5855,1.5848,1.5855
EURUSD,20080414,150900,1.5856,1.5857,1.5854,1.5855
EURUSD,20080414,151000,1.5854,1.5854,1.5850,1.5850
EURUSD,20080414,151100,1.5851,1.5854,1.5851,1.5854
EURUSD,20080414,151200,1.5853,1.5853,1.5852,1.5852
EURUSD,20080414,151300,1.5851,1.5851,1.5845,1.5845
EURUSD,20080414,151400,1.5846,1.5846,1.5841,1.5842
EURUSD,20080414,151500,1.5841,1.5841,1.5832,1.5839
EURUSD,20080414,151600,1.5838,1.5841,1.5837,1.5839
EURUSD,20080414,151700,1.5840,1.5840,1.5835,1.5835
EURUSD,20080414,151800,1.5834,1.5839,1.5834,1.5839
EURUSD,20080414,151900,1.5838,1.5841,1.5836,1.5836
EURUSD,20080414,152000,1.5837,1.5842,1.5837,1.5842
EURUSD,20080414,152100,1.5841,1.5842,1.5837,1.5837
EURUSD,20080414,152200,1.5838,1.5838,1.5834,1.5835
EURUSD,20080414,152300,1.5834,1.5835,1.5834,1.5834
EURUSD,20080414,152400,1.5833,1.5833,1.5828,1.5831
EURUSD,20080414,152500,1.5830,1.5832,1.5829,1.5831
EURUSD,20080414,152600,1.5830,1.5831,1.5830,1.5831
EURUSD,20080414,152700,1.5830,1.5833,1.5830,1.5831
EURUSD,20080414,152800,1.5832,1.5832,1.5828,1.5829
EURUSD,20080414,152900,1.5830,1.5832,1.5830,1.5832
EURUSD,20080414,153000,1.5831,1.5832,1.5831,1.5832
EURUSD,20080414,153100,1.5831,1.5832,1.5828,1.5832
EURUSD,20080414,153200,1.5833,1.5835,1.5832,1.5834
EURUSD,20080414,153300,1.5835,1.5835,1.5832,1.5833
EURUSD,20080414,153400,1.5833,1.5837,1.5833,1.5836
EURUSD,20080414,153500,1.5835,1.5836,1.5834,1.5836
EURUSD,20080414,153600,1.5835,1.5836,1.5832,1.5832
EURUSD,20080414,153700,1.5833,1.5836,1.5833,1.5834
EURUSD,20080414,153800,1.5833,1.5833,1.5831,1.5832
EURUSD,20080414,153900,1.5833,1.5834,1.5832,1.5834
EURUSD,20080414,154000,1.5833,1.5834,1.5832,1.5834
EURUSD,20080414,154100,1.5835,1.5835,1.5829,1.5829
EURUSD,20080414,154200,1.5830,1.5834,1.5830,1.5834
EURUSD,20080414,154300,1.5835,1.5835,1.5834,1.5834
EURUSD,20080414,154400,1.5834,1.5839,1.5834,1.5836
EURUSD,20080414,154500,1.5837,1.5837,1.5835,1.5837
EURUSD,20080414,154600,1.5836,1.5837,1.5833,1.5836
EURUSD,20080414,154700,1.5835,1.5835,1.5834,1.5835
EURUSD,20080414,154800,1.5835,1.5836,1.5835,1.5835
EURUSD,20080414,154900,1.5836,1.5837,1.5834,1.5836
EURUSD,20080414,155000,1.5837,1.5841,1.5837,1.5841
EURUSD,20080414,155100,1.5840,1.5841,1.5840,1.5841
EURUSD,20080414,155200,1.5841,1.5842,1.5840,1.5842
EURUSD,20080414,155300,1.5841,1.5841,1.5835,1.5835
EURUSD,20080414,155400,1.5834,1.5834,1.5832,1.5832
EURUSD,20080414,155500,1.5833,1.5834,1.5833,1.5833
EURUSD,20080414,155600,1.5832,1.5833,1.5832,1.5833
EURUSD,20080414,155700,1.5832,1.5833,1.5832,1.5833
EURUSD,20080414,155800,1.5832,1.5834,1.5832,1.5834
EURUSD,20080414,155900,1.5833,1.5836,1.5833,1.5836
EURUSD,20080414,160000,1.5835,1.5836,1.5834,1.5834
EURUSD,20080414,160100,1.5835,1.5839,1.5835,1.5838
EURUSD,20080414,160200,1.5837,1.5837,1.5833,1.5833
EURUSD,20080414,160300,1.5832,1.5834,1.5832,1.5834
EURUSD,20080414,160400,1.5835,1.5835,1.5833,1.5835
EURUSD,20080414,160500,1.5834,1.5834,1.5830,1.5830
EURUSD,20080414,160600,1.5829,1.5834,1.5828,1.5834
EURUSD,20080414,160700,1.5833,1.5836,1.5833,1.5834
EURUSD,20080414,160800,1.5833,1.5835,1.5831,1.5835
EURUSD,20080414,160900,1.5836,1.5854,1.5836,1.5850
EURUSD,20080414,161000,1.5851,1.5852,1.5845,1.5845
EURUSD,20080414,161100,1.5844,1.5847,1.5844,1.5846
EURUSD,20080414,161200,1.5845,1.5847,1.5845,1.5846
EURUSD,20080414,161300,1.5847,1.5858,1.5846,1.5858
EURUSD,20080414,161400,1.5857,1.5857,1.5853,1.5853
EURUSD,20080414,161500,1.5854,1.5854,1.5852,1.5852
EURUSD,20080414,161600,1.5853,1.5853,1.5850,1.5851
EURUSD,20080414,161700,1.5850,1.5851,1.5849,1.5850
EURUSD,20080414,161800,1.5851,1.5851,1.5848,1.5849
EURUSD,20080414,161900,1.5850,1.5850,1.5843,1.5845
EURUSD,20080414,162000,1.5846,1.5846,1.5842,1.5843
EURUSD,20080414,162100,1.5842,1.5845,1.5840,1.5845
EURUSD,20080414,162200,1.5846,1.5847,1.5846,1.5846
EURUSD,20080414,162300,1.5847,1.5847,1.5843,1.5844
EURUSD,20080414,162400,1.5845,1.5851,1.5845,1.5851
EURUSD,20080414,162500,1.5852,1.5856,1.5852,1.5854
EURUSD,20080414,162600,1.5853,1.5856,1.5852,1.5855
EURUSD,20080414,162700,1.5855,1.5855,1.5852,1.5852
EURUSD,20080414,162800,1.5853,1.5853,1.5848,1.5852
EURUSD,20080414,162900,1.5851,1.5852,1.5850,1.5851
EURUSD,20080414,163000,1.5852,1.5852,1.5851,1.5852
EURUSD,20080414,163100,1.5853,1.5853,1.5852,1.5852
EURUSD,20080414,163200,1.5851,1.5853,1.5851,1.5853
EURUSD,20080414,163300,1.5852,1.5852,1.5848,1.5848
EURUSD,20080414,163400,1.5847,1.5848,1.5847,1.5848
EURUSD,20080414,163500,1.5847,1.5848,1.5845,1.5845
EURUSD,20080414,163600,1.5846,1.5846,1.5845,1.5846
EURUSD,20080414,163700,1.5847,1.5848,1.5846,1.5847
EURUSD,20080414,163800,1.5848,1.5848,1.5847,1.5848
EURUSD,20080414,163900,1.5848,1.5848,1.5847,1.5847
EURUSD,20080414,164000,1.5848,1.5848,1.5847,1.5848
EURUSD,20080414,164100,1.5848,1.5848,1.5846,1.5847
EURUSD,20080414,164200,1.5848,1.5848,1.5847,1.5848
EURUSD,20080414,164300,1.5848,1.5848,1.5847,1.5847
EURUSD,20080414,164400,1.5846,1.5846,1.5840,1.5840
EURUSD,20080414,164500,1.5841,1.5842,1.5840,1.5842
EURUSD,20080414,164600,1.5843,1.5845,1.5843,1.5844
EURUSD,20080414,164700,1.5844,1.5846,1.5844,1.5846
EURUSD,20080414,164800,1.5846,1.5847,1.5845,1.5846
EURUSD,20080414,164900,1.5846,1.5846,1.5842,1.5842
EURUSD,20080414,165000,1.5843,1.5846,1.5843,1.5845
EURUSD,20080414,165100,1.5844,1.5846,1.5844,1.5846
EURUSD,20080414,165200,1.5845,1.5845,1.5843,1.5843
EURUSD,20080414,165300,1.5844,1.5845,1.5842,1.5842
EURUSD,20080414,165400,1.5843,1.5844,1.5843,1.5844
EURUSD,20080414,165500,1.5843,1.5846,1.5843,1.5846
EURUSD,20080414,165600,1.5845,1.5846,1.5844,1.5846
EURUSD,20080414,165700,1.5846,1.5847,1.5843,1.5843
EURUSD,20080414,165800,1.5844,1.5844,1.5841,1.5841
EURUSD,20080414,165900,1.5842,1.5843,1.5841,1.5841
EURUSD,20080414,170000,1.5842,1.5842,1.5838,1.5838
EURUSD,20080414,170100,1.5839,1.5841,1.5838,1.5840
EURUSD,20080414,170200,1.5839,1.5840,1.5838,1.5840
EURUSD,20080414,170300,1.5841,1.5841,1.5840,1.5840
EURUSD,20080414,170400,1.5841,1.5841,1.5840,1.5841
EURUSD,20080414,170500,1.5841,1.5842,1.5841,1.5841
EURUSD,20080414,170600,1.5842,1.5844,1.5842,1.5844
EURUSD,20080414,170700,1.5843,1.5843,1.5841,1.5841
EURUSD,20080414,170800,1.5840,1.5840,1.5830,1.5832
EURUSD,20080414,170900,1.5833,1.5838,1.5833,1.5838
EURUSD,20080414,171000,1.5837,1.5839,1.5836,1.5839
EURUSD,20080414,171100,1.5839,1.5842,1.5839,1.5842
EURUSD,20080414,171200,1.5841,1.5841,1.5838,1.5838
EURUSD,20080414,171300,1.5839,1.5839,1.5836,1.5836
EURUSD,20080414,171400,1.5835,1.5835,1.5825,1.5828
EURUSD,20080414,171500,1.5829,1.5834,1.5829,1.5834
EURUSD,20080414,171600,1.5835,1.5836,1.5833,1.5833
EURUSD,20080414,171700,1.5834,1.5835,1.5834,1.5835
EURUSD,20080414,171800,1.5836,1.5836,1.5834,1.5836
EURUSD,20080414,171900,1.5835,1.5835,1.5834,1.5834
EURUSD,20080414,172000,1.5835,1.5835,1.5833,1.5835
EURUSD,20080414,172100,1.5835,1.5837,1.5835,1.5836
EURUSD,20080414,172200,1.5837,1.5837,1.5836,1.5837
EURUSD,20080414,172300,1.5838,1.5838,1.5837,1.5838
EURUSD,20080414,172400,1.5837,1.5839,1.5837,1.5839
EURUSD,20080414,172500,1.5839,1.5841,1.5839,1.5841
EURUSD,20080414,172600,1.5841,1.5845,1.5841,1.5845
EURUSD,20080414,172700,1.5846,1.5846,1.5845,1.5845
EURUSD,20080414,172800,1.5844,1.5844,1.5841,1.5843
EURUSD,20080414,172900,1.5842,1.5846,1.5842,1.5846
EURUSD,20080414,173000,1.5847,1.5847,1.5845,1.5846
EURUSD,20080414,173100,1.5846,1.5846,1.5844,1.5844
EURUSD,20080414,173200,1.5844,1.5845,1.5844,1.5844
EURUSD,20080414,173300,1.5843,1.5843,1.5839,1.5839
EURUSD,20080414,173400,1.5840,1.5842,1.5839,1.5842
EURUSD,20080414,173500,1.5842,1.5843,1.5842,1.5843
EURUSD,20080414,173600,1.5842,1.5842,1.5840,1.5841
EURUSD,20080414,173700,1.5841,1.5841,1.5840,1.5841
EURUSD,20080414,173800,1.5840,1.5840,1.5835,1.5837
EURUSD,20080414,173900,1.5838,1.5838,1.5836,1.5836
EURUSD,20080414,174000,1.5837,1.5837,1.5835,1.5835
EURUSD,20080414,174100,1.5834,1.5835,1.5833,1.5835
EURUSD,20080414,174200,1.5834,1.5834,1.5834,1.5834
EURUSD,20080414,174300,1.5834,1.5834,1.5832,1.5832
EURUSD,20080414,174400,1.5832,1.5833,1.5832,1.5832
EURUSD,20080414,174500,1.5831,1.5832,1.5831,1.5832
EURUSD,20080414,174600,1.5832,1.5833,1.5832,1.5833
EURUSD,20080414,174700,1.5832,1.5833,1.5831,1.5832
EURUSD,20080414,174800,1.5833,1.5834,1.5833,1.5834
EURUSD,20080414,174900,1.5834,1.5835,1.5834,1.5834
EURUSD,20080414,175000,1.5835,1.5835,1.5834,1.5834
EURUSD,20080414,175100,1.5833,1.5833,1.5832,1.5832
EURUSD,20080414,175200,1.5832,1.5833,1.5832,1.5832
EURUSD,20080414,175300,1.5831,1.5831,1.5829,1.5831
EURUSD,20080414,175400,1.5832,1.5833,1.5830,1.5830
EURUSD,20080414,175500,1.5829,1.5829,1.5826,1.5828
EURUSD,20080414,175600,1.5829,1.5829,1.5827,1.5827
EURUSD,20080414,175700,1.5827,1.5827,1.5825,1.5825
EURUSD,20080414,175800,1.5825,1.5826,1.5822,1.5822
EURUSD,20080414,175900,1.5822,1.5822,1.5822,1.5822
EURUSD,20080414,180000,1.5822,1.5825,1.5822,1.5825
EURUSD,20080414,180100,1.5824,1.5826,1.5824,1.5826
EURUSD,20080414,180200,1.5826,1.5827,1.5826,1.5827
EURUSD,20080414,180300,1.5827,1.5827,1.5826,1.5826
EURUSD,20080414,180400,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,180500,1.5827,1.5827,1.5824,1.5824
EURUSD,20080414,180600,1.5825,1.5825,1.5824,1.5824
EURUSD,20080414,180700,1.5825,1.5825,1.5824,1.5824
EURUSD,20080414,180800,1.5823,1.5823,1.5820,1.5820
EURUSD,20080414,180900,1.5819,1.5822,1.5817,1.5821
EURUSD,20080414,181000,1.5821,1.5822,1.5821,1.5822
EURUSD,20080414,181100,1.5821,1.5821,1.5820,1.5821
EURUSD,20080414,181200,1.5822,1.5822,1.5820,1.5820
EURUSD,20080414,181300,1.5821,1.5821,1.5820,1.5820
EURUSD,20080414,181400,1.5819,1.5819,1.5814,1.5815
EURUSD,20080414,181500,1.5816,1.5817,1.5816,1.5817
EURUSD,20080414,181600,1.5818,1.5820,1.5818,1.5820
EURUSD,20080414,181700,1.5821,1.5825,1.5821,1.5825
EURUSD,20080414,181800,1.5824,1.5827,1.5824,1.5826
EURUSD,20080414,181900,1.5825,1.5826,1.5825,1.5825
EURUSD,20080414,182000,1.5825,1.5833,1.5824,1.5833
EURUSD,20080414,182100,1.5832,1.5832,1.5831,1.5832
EURUSD,20080414,182200,1.5831,1.5831,1.5830,1.5831
EURUSD,20080414,182300,1.5830,1.5832,1.5830,1.5831
EURUSD,20080414,182400,1.5832,1.5832,1.5829,1.5829
EURUSD,20080414,182500,1.5828,1.5828,1.5822,1.5823
EURUSD,20080414,182600,1.5824,1.5824,1.5821,1.5821
EURUSD,20080414,182700,1.5820,1.5820,1.5819,1.5820
EURUSD,20080414,182800,1.5820,1.5822,1.5820,1.5822
EURUSD,20080414,182900,1.5823,1.5824,1.5823,1.5824
EURUSD,20080414,183000,1.5824,1.5824,1.5823,1.5824
EURUSD,20080414,183100,1.5823,1.5826,1.5823,1.5826
EURUSD,20080414,183200,1.5827,1.5827,1.5824,1.5824
EURUSD,20080414,183300,1.5823,1.5830,1.5823,1.5830
EURUSD,20080414,183400,1.5831,1.5836,1.5831,1.5831
EURUSD,20080414,183500,1.5830,1.5832,1.5830,1.5831
EURUSD,20080414,183600,1.5832,1.5833,1.5832,1.5833
EURUSD,20080414,183700,1.5832,1.5833,1.5829,1.5832
EURUSD,20080414,183800,1.5832,1.5832,1.5824,1.5824
EURUSD,20080414,183900,1.5825,1.5826,1.5825,1.5825
EURUSD,20080414,184000,1.5826,1.5826,1.5824,1.5824
EURUSD,20080414,184100,1.5824,1.5824,1.5824,1.5824
EURUSD,20080414,184200,1.5823,1.5824,1.5822,1.5824
EURUSD,20080414,184300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080414,184400,1.5823,1.5825,1.5823,1.5825
EURUSD,20080414,184500,1.5824,1.5826,1.5823,1.5825
EURUSD,20080414,184600,1.5824,1.5828,1.5824,1.5828
EURUSD,20080414,184700,1.5829,1.5830,1.5828,1.5828
EURUSD,20080414,184800,1.5827,1.5827,1.5822,1.5824
EURUSD,20080414,184900,1.5823,1.5823,1.5821,1.5822
EURUSD,20080414,185000,1.5821,1.5821,1.5820,1.5820
EURUSD,20080414,185100,1.5821,1.5821,1.5817,1.5817
EURUSD,20080414,185200,1.5816,1.5819,1.5816,1.5817
EURUSD,20080414,185300,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,185400,1.5816,1.5816,1.5814,1.5814
EURUSD,20080414,185500,1.5815,1.5816,1.5814,1.5815
EURUSD,20080414,185600,1.5815,1.5818,1.5815,1.5818
EURUSD,20080414,185700,1.5817,1.5818,1.5817,1.5817
EURUSD,20080414,185800,1.5818,1.5818,1.5817,1.5817
EURUSD,20080414,185900,1.5817,1.5817,1.5817,1.5817
EURUSD,20080414,190000,1.5816,1.5816,1.5814,1.5814
EURUSD,20080414,190100,1.5813,1.5814,1.5813,1.5813
EURUSD,20080414,190200,1.5814,1.5817,1.5814,1.5817
EURUSD,20080414,190300,1.5816,1.5816,1.5813,1.5813
EURUSD,20080414,190400,1.5814,1.5819,1.5814,1.5819
EURUSD,20080414,190500,1.5818,1.5818,1.5816,1.5817
EURUSD,20080414,190600,1.5816,1.5817,1.5816,1.5817
EURUSD,20080414,190700,1.5816,1.5817,1.5816,1.5817
EURUSD,20080414,190800,1.5817,1.5818,1.5817,1.5818
EURUSD,20080414,190900,1.5817,1.5818,1.5816,1.5817
EURUSD,20080414,191000,1.5817,1.5818,1.5816,1.5818
EURUSD,20080414,191100,1.5817,1.5817,1.5816,1.5817
EURUSD,20080414,191200,1.5816,1.5816,1.5814,1.5816
EURUSD,20080414,191300,1.5815,1.5815,1.5812,1.5813
EURUSD,20080414,191400,1.5812,1.5813,1.5811,1.5812
EURUSD,20080414,191500,1.5811,1.5813,1.5811,1.5812
EURUSD,20080414,191600,1.5813,1.5814,1.5813,1.5813
EURUSD,20080414,191700,1.5813,1.5814,1.5813,1.5814
EURUSD,20080414,191800,1.5815,1.5820,1.5815,1.5819
EURUSD,20080414,191900,1.5820,1.5822,1.5820,1.5822
EURUSD,20080414,192000,1.5821,1.5821,1.5821,1.5821
EURUSD,20080414,192100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080414,192200,1.5820,1.5821,1.5820,1.5820
EURUSD,20080414,192300,1.5821,1.5824,1.5821,1.5824
EURUSD,20080414,192400,1.5822,1.5823,1.5822,1.5822
EURUSD,20080414,192500,1.5821,1.5822,1.5821,1.5821
EURUSD,20080414,192600,1.5821,1.5822,1.5821,1.5822
EURUSD,20080414,192700,1.5821,1.5822,1.5821,1.5822
EURUSD,20080414,192800,1.5821,1.5823,1.5820,1.5822
EURUSD,20080414,192900,1.5821,1.5823,1.5821,1.5823
EURUSD,20080414,193000,1.5822,1.5822,1.5820,1.5820
EURUSD,20080414,193100,1.5821,1.5822,1.5821,1.5821
EURUSD,20080414,193200,1.5821,1.5824,1.5821,1.5824
EURUSD,20080414,193300,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,193400,1.5826,1.5826,1.5825,1.5825
EURUSD,20080414,193500,1.5826,1.5826,1.5824,1.5824
EURUSD,20080414,193600,1.5825,1.5826,1.5824,1.5825
EURUSD,20080414,193700,1.5826,1.5826,1.5825,1.5826
EURUSD,20080414,193800,1.5825,1.5826,1.5824,1.5825
EURUSD,20080414,193900,1.5824,1.5825,1.5824,1.5825
EURUSD,20080414,194000,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,194100,1.5826,1.5826,1.5825,1.5825
EURUSD,20080414,194200,1.5825,1.5825,1.5824,1.5824
EURUSD,20080414,194300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080414,194400,1.5824,1.5825,1.5824,1.5824
EURUSD,20080414,194500,1.5824,1.5824,1.5824,1.5824
EURUSD,20080414,194600,1.5825,1.5825,1.5820,1.5820
EURUSD,20080414,194700,1.5819,1.5822,1.5819,1.5821
EURUSD,20080414,194800,1.5820,1.5821,1.5820,1.5820
EURUSD,20080414,194900,1.5821,1.5821,1.5820,1.5820
EURUSD,20080414,195000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080414,195100,1.5820,1.5821,1.5820,1.5820
EURUSD,20080414,195200,1.5819,1.5819,1.5813,1.5814
EURUSD,20080414,195300,1.5815,1.5815,1.5814,1.5815
EURUSD,20080414,195400,1.5815,1.5815,1.5813,1.5814
EURUSD,20080414,195500,1.5814,1.5814,1.5814,1.5814
EURUSD,20080414,195600,1.5815,1.5815,1.5813,1.5813
EURUSD,20080414,195700,1.5814,1.5815,1.5813,1.5814
EURUSD,20080414,195800,1.5815,1.5815,1.5815,1.5815
EURUSD,20080414,195900,1.5815,1.5815,1.5814,1.5814
EURUSD,20080414,200000,1.5815,1.5815,1.5815,1.5815
EURUSD,20080414,200100,1.5815,1.5815,1.5815,1.5815
EURUSD,20080414,200200,1.5815,1.5816,1.5815,1.5816
EURUSD,20080414,200300,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,200400,1.5814,1.5816,1.5814,1.5816
EURUSD,20080414,200500,1.5815,1.5816,1.5815,1.5816
EURUSD,20080414,200600,1.5815,1.5817,1.5815,1.5817
EURUSD,20080414,200700,1.5818,1.5819,1.5817,1.5817
EURUSD,20080414,200800,1.5818,1.5819,1.5818,1.5819
EURUSD,20080414,200900,1.5818,1.5820,1.5818,1.5820
EURUSD,20080414,201000,1.5820,1.5820,1.5819,1.5820
EURUSD,20080414,201100,1.5820,1.5821,1.5820,1.5820
EURUSD,20080414,201200,1.5820,1.5820,1.5818,1.5820
EURUSD,20080414,201300,1.5821,1.5821,1.5820,1.5821
EURUSD,20080414,201400,1.5821,1.5821,1.5818,1.5819
EURUSD,20080414,201500,1.5818,1.5820,1.5818,1.5819
EURUSD,20080414,201600,1.5818,1.5818,1.5818,1.5818
EURUSD,20080414,201700,1.5818,1.5820,1.5818,1.5820
EURUSD,20080414,201800,1.5819,1.5819,1.5818,1.5818
EURUSD,20080414,201900,1.5819,1.5819,1.5818,1.5819
EURUSD,20080414,202000,1.5818,1.5819,1.5818,1.5819
EURUSD,20080414,202100,1.5819,1.5820,1.5819,1.5820
EURUSD,20080414,202200,1.5819,1.5819,1.5817,1.5817
EURUSD,20080414,202300,1.5816,1.5817,1.5816,1.5816
EURUSD,20080414,202400,1.5816,1.5817,1.5816,1.5817
EURUSD,20080414,202500,1.5818,1.5818,1.5816,1.5816
EURUSD,20080414,202600,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,202700,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,202800,1.5814,1.5815,1.5813,1.5815
EURUSD,20080414,202900,1.5815,1.5816,1.5815,1.5815
EURUSD,20080414,203000,1.5815,1.5816,1.5814,1.5816
EURUSD,20080414,203100,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,203200,1.5815,1.5816,1.5814,1.5814
EURUSD,20080414,203300,1.5815,1.5815,1.5814,1.5814
EURUSD,20080414,203400,1.5814,1.5814,1.5813,1.5813
EURUSD,20080414,203500,1.5814,1.5814,1.5813,1.5813
EURUSD,20080414,203600,1.5814,1.5814,1.5812,1.5812
EURUSD,20080414,203700,1.5811,1.5811,1.5809,1.5811
EURUSD,20080414,203800,1.5812,1.5812,1.5810,1.5810
EURUSD,20080414,203900,1.5811,1.5811,1.5807,1.5807
EURUSD,20080414,204000,1.5806,1.5807,1.5806,1.5806
EURUSD,20080414,204100,1.5807,1.5807,1.5804,1.5804
EURUSD,20080414,204200,1.5805,1.5806,1.5805,1.5806
EURUSD,20080414,204300,1.5806,1.5807,1.5806,1.5806
EURUSD,20080414,204400,1.5805,1.5806,1.5805,1.5805
EURUSD,20080414,204500,1.5804,1.5805,1.5804,1.5804
EURUSD,20080414,204600,1.5803,1.5804,1.5802,1.5804
EURUSD,20080414,204700,1.5803,1.5803,1.5799,1.5800
EURUSD,20080414,204800,1.5800,1.5801,1.5800,1.5801
EURUSD,20080414,204900,1.5800,1.5801,1.5800,1.5800
EURUSD,20080414,205000,1.5801,1.5801,1.5800,1.5801
EURUSD,20080414,205100,1.5801,1.5806,1.5801,1.5806
EURUSD,20080414,205200,1.5807,1.5807,1.5806,1.5806
EURUSD,20080414,205300,1.5807,1.5807,1.5806,1.5806
EURUSD,20080414,205400,1.5805,1.5805,1.5804,1.5804
EURUSD,20080414,205500,1.5805,1.5806,1.5805,1.5805
EURUSD,20080414,205600,1.5806,1.5806,1.5805,1.5805
EURUSD,20080414,205700,1.5804,1.5805,1.5804,1.5805
EURUSD,20080414,205800,1.5804,1.5806,1.5803,1.5806
EURUSD,20080414,205900,1.5806,1.5806,1.5806,1.5806
EURUSD,20080414,210000,1.5805,1.5805,1.5804,1.5804
EURUSD,20080414,210100,1.5804,1.5804,1.5799,1.5799
EURUSD,20080414,210200,1.5798,1.5798,1.5793,1.5794
EURUSD,20080414,210300,1.5795,1.5797,1.5794,1.5797
EURUSD,20080414,210400,1.5798,1.5799,1.5798,1.5799
EURUSD,20080414,210500,1.5799,1.5799,1.5796,1.5796
EURUSD,20080414,210600,1.5795,1.5796,1.5794,1.5794
EURUSD,20080414,210700,1.5795,1.5797,1.5795,1.5796
EURUSD,20080414,210800,1.5797,1.5797,1.5797,1.5797
EURUSD,20080414,210900,1.5797,1.5799,1.5797,1.5799
EURUSD,20080414,211000,1.5800,1.5800,1.5799,1.5799
EURUSD,20080414,211100,1.5799,1.5799,1.5798,1.5798
EURUSD,20080414,211200,1.5798,1.5798,1.5796,1.5797
EURUSD,20080414,211300,1.5797,1.5800,1.5797,1.5800
EURUSD,20080414,211400,1.5800,1.5800,1.5799,1.5799
EURUSD,20080414,211500,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,211600,1.5799,1.5800,1.5799,1.5800
EURUSD,20080414,211700,1.5801,1.5801,1.5800,1.5800
EURUSD,20080414,211800,1.5800,1.5801,1.5800,1.5800
EURUSD,20080414,211900,1.5800,1.5800,1.5799,1.5800
EURUSD,20080414,212000,1.5800,1.5800,1.5800,1.5800
EURUSD,20080414,212100,1.5799,1.5801,1.5799,1.5801
EURUSD,20080414,212200,1.5800,1.5801,1.5800,1.5801
EURUSD,20080414,212300,1.5801,1.5801,1.5799,1.5799
EURUSD,20080414,212400,1.5799,1.5800,1.5799,1.5800
EURUSD,20080414,212500,1.5800,1.5800,1.5799,1.5799
EURUSD,20080414,212600,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,212700,1.5799,1.5799,1.5797,1.5797
EURUSD,20080414,212800,1.5797,1.5799,1.5797,1.5799
EURUSD,20080414,212900,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,213000,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,213100,1.5799,1.5800,1.5799,1.5799
EURUSD,20080414,213200,1.5799,1.5801,1.5799,1.5801
EURUSD,20080414,213300,1.5801,1.5801,1.5801,1.5801
EURUSD,20080414,213400,1.5801,1.5801,1.5801,1.5801
EURUSD,20080414,213500,1.5801,1.5801,1.5801,1.5801
EURUSD,20080414,213600,1.5801,1.5801,1.5799,1.5799
EURUSD,20080414,213700,1.5798,1.5800,1.5798,1.5800
EURUSD,20080414,213800,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,213900,1.5799,1.5799,1.5799,1.5799
EURUSD,20080414,214000,1.5799,1.5802,1.5799,1.5801
EURUSD,20080414,214100,1.5801,1.5801,1.5801,1.5801
EURUSD,20080414,214200,1.5801,1.5802,1.5801,1.5802
EURUSD,20080414,214300,1.5802,1.5803,1.5802,1.5802
EURUSD,20080414,214400,1.5802,1.5802,1.5800,1.5801
EURUSD,20080414,214500,1.5801,1.5801,1.5800,1.5801
EURUSD,20080414,214600,1.5802,1.5802,1.5802,1.5802
EURUSD,20080414,214700,1.5802,1.5803,1.5802,1.5803
EURUSD,20080414,214800,1.5803,1.5804,1.5803,1.5803
EURUSD,20080414,214900,1.5803,1.5804,1.5803,1.5804
EURUSD,20080414,215000,1.5803,1.5803,1.5802,1.5803
EURUSD,20080414,215100,1.5803,1.5803,1.5803,1.5803
EURUSD,20080414,215200,1.5803,1.5803,1.5803,1.5803
EURUSD,20080414,215300,1.5803,1.5803,1.5801,1.5801
EURUSD,20080414,215400,1.5801,1.5802,1.5801,1.5802
EURUSD,20080414,215500,1.5803,1.5803,1.5802,1.5803
EURUSD,20080414,215600,1.5803,1.5805,1.5803,1.5804
EURUSD,20080414,215700,1.5805,1.5805,1.5804,1.5804
EURUSD,20080414,215800,1.5804,1.5805,1.5804,1.5804
EURUSD,20080414,215900,1.5804,1.5806,1.5804,1.5806
EURUSD,20080414,220000,1.5807,1.5808,1.5807,1.5808
EURUSD,20080414,220100,1.5809,1.5810,1.5808,1.5808
EURUSD,20080414,220200,1.5809,1.5809,1.5809,1.5809
EURUSD,20080414,220300,1.5809,1.5809,1.5809,1.5809
EURUSD,20080414,220400,1.5809,1.5809,1.5809,1.5809
EURUSD,20080414,220500,1.5809,1.5809,1.5809,1.5809
EURUSD,20080414,220600,1.5808,1.5808,1.5808,1.5808
EURUSD,20080414,220700,1.5808,1.5809,1.5808,1.5809
EURUSD,20080414,220800,1.5810,1.5813,1.5810,1.5813
EURUSD,20080414,220900,1.5812,1.5815,1.5812,1.5815
EURUSD,20080414,221000,1.5814,1.5814,1.5814,1.5814
EURUSD,20080414,221100,1.5814,1.5816,1.5814,1.5816
EURUSD,20080414,221200,1.5816,1.5816,1.5815,1.5816
EURUSD,20080414,221300,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,221400,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,221500,1.5816,1.5816,1.5815,1.5816
EURUSD,20080414,221600,1.5816,1.5816,1.5815,1.5815
EURUSD,20080414,221700,1.5814,1.5815,1.5814,1.5815
EURUSD,20080414,221800,1.5815,1.5815,1.5815,1.5815
EURUSD,20080414,221900,1.5815,1.5815,1.5815,1.5815
EURUSD,20080414,222000,1.5814,1.5814,1.5814,1.5814
EURUSD,20080414,222100,1.5814,1.5814,1.5814,1.5814
EURUSD,20080414,222200,1.5814,1.5816,1.5814,1.5816
EURUSD,20080414,222300,1.5816,1.5816,1.5816,1.5816
EURUSD,20080414,222400,1.5817,1.5817,1.5816,1.5817
EURUSD,20080414,222500,1.5816,1.5820,1.5816,1.5819
EURUSD,20080414,222600,1.5819,1.5822,1.5819,1.5822
EURUSD,20080414,222700,1.5823,1.5825,1.5823,1.5824
EURUSD,20080414,222800,1.5825,1.5826,1.5825,1.5825
EURUSD,20080414,222900,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,223000,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,223100,1.5827,1.5827,1.5826,1.5826
EURUSD,20080414,223200,1.5826,1.5827,1.5825,1.5825
EURUSD,20080414,223300,1.5825,1.5826,1.5825,1.5826
EURUSD,20080414,223400,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,223500,1.5826,1.5826,1.5825,1.5825
EURUSD,20080414,223600,1.5825,1.5826,1.5825,1.5825
EURUSD,20080414,223700,1.5825,1.5825,1.5822,1.5822
EURUSD,20080414,223800,1.5823,1.5823,1.5822,1.5823
EURUSD,20080414,223900,1.5823,1.5824,1.5823,1.5824
EURUSD,20080414,224000,1.5823,1.5824,1.5822,1.5823
EURUSD,20080414,224100,1.5822,1.5822,1.5822,1.5822
EURUSD,20080414,224200,1.5822,1.5823,1.5821,1.5822
EURUSD,20080414,224300,1.5822,1.5823,1.5822,1.5823
EURUSD,20080414,224400,1.5823,1.5823,1.5823,1.5823
EURUSD,20080414,224500,1.5823,1.5823,1.5823,1.5823
EURUSD,20080414,224600,1.5822,1.5824,1.5822,1.5824
EURUSD,20080414,224700,1.5823,1.5824,1.5822,1.5824
EURUSD,20080414,224800,1.5823,1.5824,1.5823,1.5823
EURUSD,20080414,224900,1.5824,1.5824,1.5824,1.5824
EURUSD,20080414,225000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080414,225100,1.5823,1.5824,1.5823,1.5823
EURUSD,20080414,225200,1.5823,1.5824,1.5823,1.5824
EURUSD,20080414,225300,1.5824,1.5827,1.5824,1.5826
EURUSD,20080414,225400,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,225500,1.5827,1.5827,1.5827,1.5827
EURUSD,20080414,225600,1.5827,1.5827,1.5826,1.5827
EURUSD,20080414,225700,1.5829,1.5829,1.5828,1.5828
EURUSD,20080414,225800,1.5829,1.5833,1.5829,1.5830
EURUSD,20080414,225900,1.5829,1.5829,1.5828,1.5829
EURUSD,20080414,230000,1.5829,1.5829,1.5829,1.5829
EURUSD,20080414,230100,1.5828,1.5828,1.5826,1.5827
EURUSD,20080414,230200,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,230300,1.5826,1.5826,1.5826,1.5826
EURUSD,20080414,230400,1.5826,1.5828,1.5826,1.5828
EURUSD,20080414,230500,1.5828,1.5828,1.5827,1.5827
EURUSD,20080414,230600,1.5827,1.5827,1.5827,1.5827
EURUSD,20080414,230700,1.5828,1.5828,1.5828,1.5828
EURUSD,20080414,230800,1.5828,1.5828,1.5827,1.5828
EURUSD,20080414,230900,1.5828,1.5829,1.5828,1.5829
EURUSD,20080414,231000,1.5829,1.5829,1.5829,1.5829
EURUSD,20080414,231100,1.5830,1.5842,1.5830,1.5842
EURUSD,20080414,231200,1.5841,1.5842,1.5840,1.5840
EURUSD,20080414,231300,1.5840,1.5840,1.5839,1.5839
EURUSD,20080414,231400,1.5839,1.5842,1.5839,1.5841
EURUSD,20080414,231500,1.5842,1.5842,1.5840,1.5840
EURUSD,20080414,231600,1.5840,1.5843,1.5840,1.5842
EURUSD,20080414,231700,1.5843,1.5843,1.5842,1.5842
EURUSD,20080414,231800,1.5842,1.5842,1.5840,1.5841
EURUSD,20080414,231900,1.5841,1.5843,1.5841,1.5842
EURUSD,20080414,232000,1.5843,1.5844,1.5842,1.5844
EURUSD,20080414,232100,1.5844,1.5844,1.5844,1.5844
EURUSD,20080414,232200,1.5844,1.5844,1.5843,1.5843
EURUSD,20080414,232300,1.5843,1.5843,1.5843,1.5843
EURUSD,20080414,232400,1.5843,1.5844,1.5843,1.5844
EURUSD,20080414,232500,1.5844,1.5844,1.5843,1.5843
EURUSD,20080414,232600,1.5844,1.5844,1.5844,1.5844
EURUSD,20080414,232700,1.5844,1.5845,1.5844,1.5845
EURUSD,20080414,232800,1.5845,1.5845,1.5844,1.5844
EURUSD,20080414,232900,1.5844,1.5844,1.5844,1.5844
EURUSD,20080414,233000,1.5843,1.5843,1.5843,1.5843
EURUSD,20080414,233100,1.5843,1.5843,1.5843,1.5843
EURUSD,20080414,233200,1.5843,1.5843,1.5842,1.5842
EURUSD,20080414,233300,1.5842,1.5842,1.5842,1.5842
EURUSD,20080414,233400,1.5841,1.5842,1.5841,1.5842
EURUSD,20080414,233500,1.5842,1.5842,1.5841,1.5841
EURUSD,20080414,233600,1.5841,1.5841,1.5841,1.5841
EURUSD,20080414,233700,1.5841,1.5841,1.5841,1.5841
EURUSD,20080414,233800,1.5841,1.5842,1.5841,1.5842
EURUSD,20080414,233900,1.5842,1.5842,1.5842,1.5842
EURUSD,20080414,234000,1.5842,1.5842,1.5840,1.5840
EURUSD,20080414,234100,1.5841,1.5841,1.5837,1.5838
EURUSD,20080414,234200,1.5837,1.5837,1.5837,1.5837
EURUSD,20080414,234300,1.5837,1.5838,1.5837,1.5838
EURUSD,20080414,234400,1.5837,1.5838,1.5837,1.5838
EURUSD,20080414,234500,1.5839,1.5839,1.5839,1.5839
EURUSD,20080414,234600,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,234700,1.5838,1.5839,1.5837,1.5838
EURUSD,20080414,234800,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,234900,1.5838,1.5838,1.5837,1.5838
EURUSD,20080414,235000,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,235100,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,235200,1.5838,1.5839,1.5838,1.5839
EURUSD,20080414,235300,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,235400,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,235500,1.5838,1.5838,1.5838,1.5838
EURUSD,20080414,235600,1.5838,1.5838,1.5837,1.5838
EURUSD,20080414,235700,1.5837,1.5837,1.5836,1.5836
EURUSD,20080414,235800,1.5836,1.5836,1.5834,1.5835
EURUSD,20080414,235900,1.5835,1.5835,1.5835,1.5835
EURUSD,20080415,000000,1.5834,1.5834,1.5832,1.5833
GBPUSD,20080414,000100,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080414,000200,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080414,000300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080414,000400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080414,000500,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080414,000600,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080414,000700,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080414,000800,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080414,000900,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080414,001000,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080414,001100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080414,001200,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080414,001300,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080414,001400,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080414,001500,1.9670,1.9676,1.9670,1.9676
GBPUSD,20080414,001600,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080414,001700,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080414,001800,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080414,001900,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080414,002000,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080414,002100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080414,002200,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080414,002300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080414,002400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080414,002500,1.9676,1.9680,1.9676,1.9680
GBPUSD,20080414,002600,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080414,002700,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080414,002800,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080414,002900,1.9679,1.9679,1.9674,1.9674
GBPUSD,20080414,003000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080414,003100,1.9673,1.9673,1.9670,1.9671
GBPUSD,20080414,003200,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080414,003300,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080414,003400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,003500,1.9672,1.9675,1.9672,1.9672
GBPUSD,20080414,003600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,003700,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080414,003800,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080414,003900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,004000,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080414,004100,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080414,004200,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080414,004300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080414,004400,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080414,004500,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080414,004600,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080414,004700,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080414,004800,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080414,004900,1.9668,1.9671,1.9666,1.9669
GBPUSD,20080414,005000,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080414,005100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080414,005200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080414,005300,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080414,005400,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080414,005500,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080414,005600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,005700,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080414,005800,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080414,005900,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080414,010000,1.9675,1.9675,1.9672,1.9672
GBPUSD,20080414,010100,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080414,010200,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080414,010300,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080414,010400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,010500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080414,010600,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080414,010700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080414,010800,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080414,010900,1.9672,1.9676,1.9672,1.9676
GBPUSD,20080414,011000,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080414,011100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080414,011200,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080414,011300,1.9678,1.9681,1.9678,1.9680
GBPUSD,20080414,011400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080414,011500,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080414,011600,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080414,011700,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080414,011800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080414,011900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080414,012000,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080414,012100,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080414,012200,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080414,012300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080414,012400,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080414,012500,1.9684,1.9684,1.9681,1.9682
GBPUSD,20080414,012600,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080414,012700,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080414,012800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080414,012900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080414,013000,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080414,013100,1.9682,1.9682,1.9677,1.9677
GBPUSD,20080414,013200,1.9676,1.9676,1.9673,1.9673
GBPUSD,20080414,013300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,013400,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080414,013500,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080414,013600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,013700,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080414,013800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,013900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,014000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,014100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,014200,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,014300,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080414,014400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,014500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,014600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080414,014700,1.9670,1.9673,1.9670,1.9673
GBPUSD,20080414,014800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080414,014900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080414,015000,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080414,015100,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080414,015200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080414,015300,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080414,015400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080414,015500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080414,015600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080414,015700,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080414,015800,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080414,015900,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080414,020000,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080414,020100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080414,020200,1.9670,1.9673,1.9669,1.9671
GBPUSD,20080414,020300,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080414,020400,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080414,020500,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080414,020600,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080414,020700,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080414,020800,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080414,020900,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080414,021000,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080414,021100,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080414,021200,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080414,021300,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080414,021400,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080414,021500,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080414,021600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080414,021700,1.9664,1.9664,1.9659,1.9659
GBPUSD,20080414,021800,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080414,021900,1.9660,1.9660,1.9654,1.9655
GBPUSD,20080414,022000,1.9656,1.9660,1.9656,1.9660
GBPUSD,20080414,022100,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080414,022200,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080414,022300,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080414,022400,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080414,022500,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080414,022600,1.9663,1.9666,1.9662,1.9665
GBPUSD,20080414,022700,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080414,022800,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080414,022900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080414,023000,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080414,023100,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080414,023200,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080414,023300,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080414,023400,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080414,023500,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080414,023600,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080414,023700,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080414,023800,1.9667,1.9671,1.9665,1.9670
GBPUSD,20080414,023900,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080414,024000,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080414,024100,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080414,024200,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080414,024300,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080414,024400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080414,024500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,024600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,024700,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080414,024800,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080414,024900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,025000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,025100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080414,025200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080414,025300,1.9671,1.9671,1.9668,1.9668
GBPUSD,20080414,025400,1.9668,1.9668,1.9664,1.9664
GBPUSD,20080414,025500,1.9664,1.9664,1.9659,1.9659
GBPUSD,20080414,025600,1.9658,1.9663,1.9657,1.9663
GBPUSD,20080414,025700,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080414,025800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080414,025900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080414,030000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080414,030100,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080414,030200,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080414,030300,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080414,030400,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080414,030500,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080414,030600,1.9664,1.9669,1.9664,1.9668
GBPUSD,20080414,030700,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080414,030800,1.9669,1.9671,1.9669,1.9670
GBPUSD,20080414,030900,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080414,031000,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080414,031100,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080414,031200,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080414,031300,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080414,031400,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080414,031500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080414,031600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080414,031700,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080414,031800,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080414,031900,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080414,032000,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080414,032100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080414,032200,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080414,032300,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080414,032400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080414,032500,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080414,032600,1.9680,1.9685,1.9680,1.9685
GBPUSD,20080414,032700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080414,032800,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080414,032900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080414,033000,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080414,033100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080414,033200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080414,033300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080414,033400,1.9686,1.9689,1.9686,1.9688
GBPUSD,20080414,033500,1.9689,1.9695,1.9689,1.9695
GBPUSD,20080414,033600,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080414,033700,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080414,033800,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080414,033900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,034000,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080414,034100,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080414,034200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080414,034300,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080414,034400,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080414,034500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080414,034600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080414,034700,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080414,034800,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080414,034900,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080414,035000,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080414,035100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080414,035200,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080414,035300,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080414,035400,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080414,035500,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080414,035600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080414,035700,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080414,035800,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080414,035900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080414,040000,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080414,040100,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080414,040200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080414,040300,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080414,040400,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080414,040500,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080414,040600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080414,040700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080414,040800,1.9692,1.9694,1.9692,1.9693
GBPUSD,20080414,040900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080414,041000,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080414,041100,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080414,041200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080414,041300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080414,041400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080414,041500,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,041600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,041700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,041800,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080414,041900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,042000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080414,042100,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080414,042200,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080414,042300,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080414,042400,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080414,042500,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080414,042600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080414,042700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080414,042800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080414,042900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080414,043000,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080414,043100,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080414,043200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080414,043300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080414,043400,1.9695,1.9697,1.9694,1.9697
GBPUSD,20080414,043500,1.9696,1.9703,1.9696,1.9703
GBPUSD,20080414,043600,1.9704,1.9704,1.9696,1.9700
GBPUSD,20080414,043700,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080414,043800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080414,043900,1.9699,1.9711,1.9699,1.9711
GBPUSD,20080414,044000,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080414,044100,1.9713,1.9718,1.9713,1.9718
GBPUSD,20080414,044200,1.9717,1.9721,1.9716,1.9720
GBPUSD,20080414,044300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080414,044400,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080414,044500,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080414,044600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080414,044700,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080414,044800,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080414,044900,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080414,045000,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080414,045100,1.9715,1.9715,1.9711,1.9712
GBPUSD,20080414,045200,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080414,045300,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080414,045400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080414,045500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080414,045600,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080414,045700,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080414,045800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080414,045900,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080414,050000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080414,050100,1.9711,1.9715,1.9710,1.9715
GBPUSD,20080414,050200,1.9716,1.9723,1.9716,1.9723
GBPUSD,20080414,050300,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080414,050400,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080414,050500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080414,050600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080414,050700,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080414,050800,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080414,050900,1.9716,1.9716,1.9710,1.9711
GBPUSD,20080414,051000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,051100,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080414,051200,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080414,051300,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080414,051400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080414,051500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,051600,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080414,051700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080414,051800,1.9702,1.9711,1.9702,1.9711
GBPUSD,20080414,051900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080414,052000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080414,052100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080414,052200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,052300,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080414,052400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080414,052500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,052600,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080414,052700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,052800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,052900,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080414,053000,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080414,053100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,053200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,053300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,053400,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080414,053500,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080414,053600,1.9706,1.9713,1.9706,1.9713
GBPUSD,20080414,053700,1.9712,1.9712,1.9708,1.9708
GBPUSD,20080414,053800,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080414,053900,1.9710,1.9710,1.9707,1.9708
GBPUSD,20080414,054000,1.9707,1.9708,1.9705,1.9708
GBPUSD,20080414,054100,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080414,054200,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080414,054300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,054400,1.9710,1.9710,1.9707,1.9708
GBPUSD,20080414,054500,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080414,054600,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080414,054700,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080414,054800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080414,054900,1.9707,1.9709,1.9706,1.9708
GBPUSD,20080414,055000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080414,055100,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080414,055200,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080414,055300,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080414,055400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,055500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080414,055600,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080414,055700,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080414,055800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080414,055900,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,060000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080414,060100,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,060200,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080414,060300,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080414,060400,1.9701,1.9702,1.9695,1.9699
GBPUSD,20080414,060500,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080414,060600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080414,060700,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080414,060800,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080414,060900,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080414,061000,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080414,061100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080414,061200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080414,061300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080414,061400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080414,061500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080414,061600,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080414,061700,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080414,061800,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080414,061900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080414,062000,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080414,062100,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080414,062200,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080414,062300,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080414,062400,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080414,062500,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080414,062600,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080414,062700,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080414,062800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080414,062900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080414,063000,1.9699,1.9702,1.9699,1.9702
GBPUSD,20080414,063100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080414,063200,1.9703,1.9706,1.9703,1.9704
GBPUSD,20080414,063300,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080414,063400,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080414,063500,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080414,063600,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080414,063700,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080414,063800,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080414,063900,1.9710,1.9711,1.9707,1.9707
GBPUSD,20080414,064000,1.9708,1.9711,1.9705,1.9705
GBPUSD,20080414,064100,1.9706,1.9709,1.9704,1.9705
GBPUSD,20080414,064200,1.9706,1.9709,1.9706,1.9708
GBPUSD,20080414,064300,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080414,064400,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080414,064500,1.9709,1.9715,1.9709,1.9714
GBPUSD,20080414,064600,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080414,064700,1.9714,1.9715,1.9713,1.9715
GBPUSD,20080414,064800,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080414,064900,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080414,065000,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080414,065100,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080414,065200,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080414,065300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080414,065400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080414,065500,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080414,065600,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080414,065700,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080414,065800,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080414,065900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080414,070000,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080414,070100,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080414,070200,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080414,070300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080414,070400,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080414,070500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080414,070600,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080414,070700,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080414,070800,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080414,070900,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080414,071000,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080414,071100,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080414,071200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080414,071300,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080414,071400,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080414,071500,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080414,071600,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080414,071700,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080414,071800,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080414,071900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080414,072000,1.9711,1.9712,1.9708,1.9708
GBPUSD,20080414,072100,1.9707,1.9707,1.9699,1.9705
GBPUSD,20080414,072200,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080414,072300,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080414,072400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080414,072500,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080414,072600,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,072700,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080414,072800,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080414,072900,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080414,073000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080414,073100,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080414,073200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080414,073300,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080414,073400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,073500,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080414,073600,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080414,073700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080414,073800,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080414,073900,1.9707,1.9710,1.9707,1.9709
GBPUSD,20080414,074000,1.9709,1.9709,1.9706,1.9707
GBPUSD,20080414,074100,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080414,074200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080414,074300,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080414,074400,1.9703,1.9703,1.9700,1.9701
GBPUSD,20080414,074500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080414,074600,1.9702,1.9702,1.9693,1.9694
GBPUSD,20080414,074700,1.9695,1.9697,1.9694,1.9695
GBPUSD,20080414,074800,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080414,074900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080414,075000,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080414,075100,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080414,075200,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080414,075300,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080414,075400,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080414,075500,1.9697,1.9699,1.9696,1.9697
GBPUSD,20080414,075600,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080414,075700,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080414,075800,1.9694,1.9696,1.9694,1.9695
GBPUSD,20080414,075900,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080414,080000,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080414,080100,1.9693,1.9693,1.9689,1.9690
GBPUSD,20080414,080200,1.9691,1.9691,1.9685,1.9686
GBPUSD,20080414,080300,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080414,080400,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080414,080500,1.9684,1.9686,1.9683,1.9686
GBPUSD,20080414,080600,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080414,080700,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080414,080800,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080414,080900,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080414,081000,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080414,081100,1.9690,1.9694,1.9690,1.9694
GBPUSD,20080414,081200,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080414,081300,1.9698,1.9708,1.9698,1.9707
GBPUSD,20080414,081400,1.9708,1.9717,1.9708,1.9714
GBPUSD,20080414,081500,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080414,081600,1.9718,1.9718,1.9716,1.9717
GBPUSD,20080414,081700,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080414,081800,1.9719,1.9730,1.9719,1.9730
GBPUSD,20080414,081900,1.9731,1.9740,1.9731,1.9736
GBPUSD,20080414,082000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080414,082100,1.9736,1.9740,1.9736,1.9740
GBPUSD,20080414,082200,1.9739,1.9739,1.9734,1.9734
GBPUSD,20080414,082300,1.9733,1.9734,1.9729,1.9729
GBPUSD,20080414,082400,1.9728,1.9728,1.9722,1.9723
GBPUSD,20080414,082500,1.9722,1.9723,1.9719,1.9719
GBPUSD,20080414,082600,1.9720,1.9725,1.9719,1.9725
GBPUSD,20080414,082700,1.9726,1.9734,1.9726,1.9734
GBPUSD,20080414,082800,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080414,082900,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080414,083000,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080414,083100,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080414,083200,1.9732,1.9740,1.9732,1.9740
GBPUSD,20080414,083300,1.9739,1.9740,1.9737,1.9737
GBPUSD,20080414,083400,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080414,083500,1.9734,1.9736,1.9732,1.9732
GBPUSD,20080414,083600,1.9731,1.9731,1.9727,1.9727
GBPUSD,20080414,083700,1.9726,1.9728,1.9724,1.9728
GBPUSD,20080414,083800,1.9727,1.9728,1.9722,1.9724
GBPUSD,20080414,083900,1.9725,1.9726,1.9723,1.9725
GBPUSD,20080414,084000,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080414,084100,1.9728,1.9735,1.9728,1.9735
GBPUSD,20080414,084200,1.9736,1.9738,1.9736,1.9737
GBPUSD,20080414,084300,1.9736,1.9736,1.9731,1.9731
GBPUSD,20080414,084400,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080414,084500,1.9729,1.9733,1.9729,1.9732
GBPUSD,20080414,084600,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080414,084700,1.9727,1.9727,1.9723,1.9724
GBPUSD,20080414,084800,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080414,084900,1.9721,1.9722,1.9717,1.9718
GBPUSD,20080414,085000,1.9719,1.9720,1.9718,1.9719
GBPUSD,20080414,085100,1.9719,1.9719,1.9714,1.9715
GBPUSD,20080414,085200,1.9714,1.9718,1.9714,1.9715
GBPUSD,20080414,085300,1.9716,1.9718,1.9712,1.9713
GBPUSD,20080414,085400,1.9714,1.9718,1.9713,1.9718
GBPUSD,20080414,085500,1.9719,1.9721,1.9719,1.9719
GBPUSD,20080414,085600,1.9720,1.9721,1.9717,1.9721
GBPUSD,20080414,085700,1.9720,1.9721,1.9717,1.9717
GBPUSD,20080414,085800,1.9716,1.9717,1.9714,1.9716
GBPUSD,20080414,085900,1.9717,1.9723,1.9716,1.9722
GBPUSD,20080414,090000,1.9723,1.9727,1.9722,1.9726
GBPUSD,20080414,090100,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080414,090200,1.9725,1.9729,1.9725,1.9728
GBPUSD,20080414,090300,1.9729,1.9729,1.9721,1.9724
GBPUSD,20080414,090400,1.9725,1.9728,1.9719,1.9720
GBPUSD,20080414,090500,1.9719,1.9723,1.9718,1.9723
GBPUSD,20080414,090600,1.9722,1.9724,1.9721,1.9721
GBPUSD,20080414,090700,1.9722,1.9726,1.9722,1.9725
GBPUSD,20080414,090800,1.9724,1.9725,1.9722,1.9725
GBPUSD,20080414,090900,1.9724,1.9731,1.9724,1.9730
GBPUSD,20080414,091000,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080414,091100,1.9733,1.9734,1.9730,1.9730
GBPUSD,20080414,091200,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080414,091300,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080414,091400,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080414,091500,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080414,091600,1.9727,1.9728,1.9726,1.9727
GBPUSD,20080414,091700,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080414,091800,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080414,091900,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080414,092000,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080414,092100,1.9720,1.9726,1.9720,1.9725
GBPUSD,20080414,092200,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080414,092300,1.9721,1.9721,1.9716,1.9720
GBPUSD,20080414,092400,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080414,092500,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080414,092600,1.9715,1.9715,1.9706,1.9707
GBPUSD,20080414,092700,1.9706,1.9706,1.9699,1.9702
GBPUSD,20080414,092800,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080414,092900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080414,093000,1.9703,1.9703,1.9692,1.9702
GBPUSD,20080414,093100,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080414,093200,1.9699,1.9699,1.9696,1.9696
GBPUSD,20080414,093300,1.9697,1.9701,1.9696,1.9700
GBPUSD,20080414,093400,1.9701,1.9702,1.9700,1.9702
GBPUSD,20080414,093500,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080414,093600,1.9700,1.9703,1.9700,1.9701
GBPUSD,20080414,093700,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080414,093800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080414,093900,1.9702,1.9703,1.9701,1.9702
GBPUSD,20080414,094000,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080414,094100,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080414,094200,1.9704,1.9705,1.9703,1.9704
GBPUSD,20080414,094300,1.9703,1.9703,1.9700,1.9701
GBPUSD,20080414,094400,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080414,094500,1.9702,1.9704,1.9702,1.9702
GBPUSD,20080414,094600,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080414,094700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080414,094800,1.9705,1.9707,1.9704,1.9706
GBPUSD,20080414,094900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080414,095000,1.9708,1.9713,1.9707,1.9713
GBPUSD,20080414,095100,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080414,095200,1.9709,1.9711,1.9705,1.9705
GBPUSD,20080414,095300,1.9704,1.9705,1.9702,1.9705
GBPUSD,20080414,095400,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080414,095500,1.9709,1.9716,1.9709,1.9716
GBPUSD,20080414,095600,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080414,095700,1.9720,1.9725,1.9720,1.9724
GBPUSD,20080414,095800,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080414,095900,1.9729,1.9729,1.9725,1.9726
GBPUSD,20080414,100000,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080414,100100,1.9724,1.9726,1.9723,1.9725
GBPUSD,20080414,100200,1.9726,1.9733,1.9726,1.9732
GBPUSD,20080414,100300,1.9731,1.9731,1.9728,1.9730
GBPUSD,20080414,100400,1.9729,1.9729,1.9722,1.9722
GBPUSD,20080414,100500,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080414,100600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080414,100700,1.9718,1.9723,1.9718,1.9723
GBPUSD,20080414,100800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080414,100900,1.9723,1.9726,1.9722,1.9726
GBPUSD,20080414,101000,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080414,101100,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080414,101200,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080414,101300,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080414,101400,1.9730,1.9730,1.9726,1.9727
GBPUSD,20080414,101500,1.9726,1.9741,1.9726,1.9741
GBPUSD,20080414,101600,1.9742,1.9742,1.9735,1.9737
GBPUSD,20080414,101700,1.9738,1.9740,1.9737,1.9737
GBPUSD,20080414,101800,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080414,101900,1.9739,1.9743,1.9737,1.9742
GBPUSD,20080414,102000,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080414,102100,1.9741,1.9742,1.9739,1.9742
GBPUSD,20080414,102200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080414,102300,1.9743,1.9760,1.9743,1.9760
GBPUSD,20080414,102400,1.9759,1.9759,1.9751,1.9752
GBPUSD,20080414,102500,1.9750,1.9756,1.9750,1.9751
GBPUSD,20080414,102600,1.9750,1.9750,1.9747,1.9749
GBPUSD,20080414,102700,1.9748,1.9749,1.9746,1.9748
GBPUSD,20080414,102800,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080414,102900,1.9748,1.9749,1.9746,1.9746
GBPUSD,20080414,103000,1.9745,1.9747,1.9741,1.9747
GBPUSD,20080414,103100,1.9748,1.9751,1.9747,1.9747
GBPUSD,20080414,103200,1.9746,1.9748,1.9744,1.9746
GBPUSD,20080414,103300,1.9745,1.9745,1.9738,1.9739
GBPUSD,20080414,103400,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080414,103500,1.9734,1.9741,1.9733,1.9741
GBPUSD,20080414,103600,1.9740,1.9741,1.9732,1.9738
GBPUSD,20080414,103700,1.9739,1.9740,1.9737,1.9740
GBPUSD,20080414,103800,1.9739,1.9744,1.9738,1.9738
GBPUSD,20080414,103900,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080414,104000,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080414,104100,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080414,104200,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080414,104300,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080414,104400,1.9734,1.9736,1.9734,1.9734
GBPUSD,20080414,104500,1.9733,1.9736,1.9732,1.9736
GBPUSD,20080414,104600,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080414,104700,1.9733,1.9734,1.9731,1.9733
GBPUSD,20080414,104800,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080414,104900,1.9736,1.9740,1.9735,1.9735
GBPUSD,20080414,105000,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080414,105100,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080414,105200,1.9736,1.9737,1.9733,1.9733
GBPUSD,20080414,105300,1.9733,1.9733,1.9728,1.9728
GBPUSD,20080414,105400,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080414,105500,1.9726,1.9731,1.9726,1.9730
GBPUSD,20080414,105600,1.9731,1.9731,1.9728,1.9729
GBPUSD,20080414,105700,1.9730,1.9730,1.9726,1.9726
GBPUSD,20080414,105800,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080414,105900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080414,110000,1.9724,1.9725,1.9720,1.9721
GBPUSD,20080414,110100,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080414,110200,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080414,110300,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080414,110400,1.9720,1.9720,1.9716,1.9717
GBPUSD,20080414,110500,1.9718,1.9719,1.9715,1.9715
GBPUSD,20080414,110600,1.9714,1.9717,1.9713,1.9716
GBPUSD,20080414,110700,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080414,110800,1.9718,1.9719,1.9717,1.9718
GBPUSD,20080414,110900,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080414,111000,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080414,111100,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080414,111200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080414,111300,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080414,111400,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080414,111500,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080414,111600,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080414,111700,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080414,111800,1.9717,1.9725,1.9717,1.9725
GBPUSD,20080414,111900,1.9726,1.9728,1.9724,1.9724
GBPUSD,20080414,112000,1.9723,1.9727,1.9723,1.9726
GBPUSD,20080414,112100,1.9725,1.9727,1.9723,1.9726
GBPUSD,20080414,112200,1.9725,1.9727,1.9724,1.9727
GBPUSD,20080414,112300,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080414,112400,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080414,112500,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080414,112600,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080414,112700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080414,112800,1.9726,1.9727,1.9725,1.9726
GBPUSD,20080414,112900,1.9727,1.9728,1.9721,1.9722
GBPUSD,20080414,113000,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080414,113100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080414,113200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080414,113300,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080414,113400,1.9730,1.9735,1.9730,1.9735
GBPUSD,20080414,113500,1.9736,1.9739,1.9735,1.9739
GBPUSD,20080414,113600,1.9740,1.9743,1.9739,1.9739
GBPUSD,20080414,113700,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080414,113800,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080414,113900,1.9741,1.9745,1.9741,1.9741
GBPUSD,20080414,114000,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080414,114100,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080414,114200,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080414,114300,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080414,114400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080414,114500,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080414,114600,1.9739,1.9743,1.9739,1.9741
GBPUSD,20080414,114700,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080414,114800,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080414,114900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080414,115000,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080414,115100,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080414,115200,1.9735,1.9736,1.9732,1.9733
GBPUSD,20080414,115300,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080414,115400,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080414,115500,1.9732,1.9737,1.9732,1.9736
GBPUSD,20080414,115600,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080414,115700,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080414,115800,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080414,115900,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080414,120000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080414,120100,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080414,120200,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080414,120300,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080414,120400,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080414,120500,1.9736,1.9740,1.9736,1.9739
GBPUSD,20080414,120600,1.9738,1.9739,1.9736,1.9736
GBPUSD,20080414,120700,1.9735,1.9737,1.9733,1.9737
GBPUSD,20080414,120800,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080414,120900,1.9737,1.9739,1.9736,1.9739
GBPUSD,20080414,121000,1.9738,1.9739,1.9732,1.9732
GBPUSD,20080414,121100,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080414,121200,1.9733,1.9739,1.9733,1.9735
GBPUSD,20080414,121300,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080414,121400,1.9735,1.9735,1.9732,1.9733
GBPUSD,20080414,121500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080414,121600,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080414,121700,1.9734,1.9734,1.9732,1.9734
GBPUSD,20080414,121800,1.9735,1.9739,1.9735,1.9736
GBPUSD,20080414,121900,1.9737,1.9745,1.9737,1.9744
GBPUSD,20080414,122000,1.9745,1.9745,1.9739,1.9742
GBPUSD,20080414,122100,1.9743,1.9748,1.9742,1.9742
GBPUSD,20080414,122200,1.9742,1.9750,1.9742,1.9746
GBPUSD,20080414,122300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080414,122400,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080414,122500,1.9747,1.9755,1.9747,1.9755
GBPUSD,20080414,122600,1.9754,1.9775,1.9754,1.9775
GBPUSD,20080414,122700,1.9776,1.9776,1.9767,1.9768
GBPUSD,20080414,122800,1.9769,1.9772,1.9769,1.9770
GBPUSD,20080414,122900,1.9769,1.9785,1.9769,1.9784
GBPUSD,20080414,123000,1.9783,1.9784,1.9778,1.9778
GBPUSD,20080414,123100,1.9779,1.9797,1.9779,1.9792
GBPUSD,20080414,123200,1.9791,1.9792,1.9784,1.9784
GBPUSD,20080414,123300,1.9785,1.9785,1.9782,1.9785
GBPUSD,20080414,123400,1.9786,1.9786,1.9782,1.9782
GBPUSD,20080414,123500,1.9783,1.9786,1.9782,1.9784
GBPUSD,20080414,123600,1.9785,1.9797,1.9785,1.9797
GBPUSD,20080414,123700,1.9798,1.9798,1.9792,1.9793
GBPUSD,20080414,123800,1.9794,1.9794,1.9787,1.9790
GBPUSD,20080414,123900,1.9791,1.9791,1.9787,1.9788
GBPUSD,20080414,124000,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080414,124100,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080414,124200,1.9787,1.9789,1.9786,1.9787
GBPUSD,20080414,124300,1.9786,1.9789,1.9786,1.9787
GBPUSD,20080414,124400,1.9786,1.9786,1.9780,1.9780
GBPUSD,20080414,124500,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080414,124600,1.9781,1.9783,1.9781,1.9782
GBPUSD,20080414,124700,1.9781,1.9783,1.9781,1.9782
GBPUSD,20080414,124800,1.9783,1.9786,1.9783,1.9785
GBPUSD,20080414,124900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080414,125000,1.9786,1.9788,1.9785,1.9788
GBPUSD,20080414,125100,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080414,125200,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080414,125300,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080414,125400,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080414,125500,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080414,125600,1.9787,1.9787,1.9784,1.9785
GBPUSD,20080414,125700,1.9784,1.9785,1.9783,1.9784
GBPUSD,20080414,125800,1.9783,1.9783,1.9777,1.9778
GBPUSD,20080414,125900,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080414,130000,1.9775,1.9779,1.9775,1.9779
GBPUSD,20080414,130100,1.9782,1.9783,1.9777,1.9777
GBPUSD,20080414,130200,1.9777,1.9783,1.9777,1.9783
GBPUSD,20080414,130300,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080414,130400,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080414,130500,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080414,130600,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080414,130700,1.9780,1.9783,1.9780,1.9783
GBPUSD,20080414,130800,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080414,130900,1.9783,1.9787,1.9783,1.9787
GBPUSD,20080414,131000,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080414,131100,1.9787,1.9787,1.9784,1.9784
GBPUSD,20080414,131200,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080414,131300,1.9786,1.9791,1.9786,1.9791
GBPUSD,20080414,131400,1.9792,1.9792,1.9788,1.9789
GBPUSD,20080414,131500,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080414,131600,1.9787,1.9792,1.9787,1.9790
GBPUSD,20080414,131700,1.9789,1.9790,1.9786,1.9790
GBPUSD,20080414,131800,1.9790,1.9791,1.9785,1.9786
GBPUSD,20080414,131900,1.9785,1.9787,1.9785,1.9786
GBPUSD,20080414,132000,1.9785,1.9787,1.9784,1.9785
GBPUSD,20080414,132100,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080414,132200,1.9786,1.9789,1.9786,1.9789
GBPUSD,20080414,132300,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080414,132400,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080414,132500,1.9786,1.9792,1.9786,1.9792
GBPUSD,20080414,132600,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080414,132700,1.9791,1.9791,1.9785,1.9785
GBPUSD,20080414,132800,1.9786,1.9790,1.9786,1.9790
GBPUSD,20080414,132900,1.9791,1.9799,1.9791,1.9797
GBPUSD,20080414,133000,1.9796,1.9810,1.9796,1.9805
GBPUSD,20080414,133100,1.9806,1.9815,1.9806,1.9814
GBPUSD,20080414,133200,1.9813,1.9816,1.9812,1.9815
GBPUSD,20080414,133300,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080414,133400,1.9812,1.9813,1.9810,1.9813
GBPUSD,20080414,133500,1.9814,1.9820,1.9814,1.9820
GBPUSD,20080414,133600,1.9821,1.9836,1.9820,1.9836
GBPUSD,20080414,133700,1.9839,1.9844,1.9839,1.9843
GBPUSD,20080414,133800,1.9844,1.9844,1.9836,1.9840
GBPUSD,20080414,133900,1.9841,1.9842,1.9839,1.9839
GBPUSD,20080414,134000,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080414,134100,1.9842,1.9851,1.9839,1.9851
GBPUSD,20080414,134200,1.9852,1.9859,1.9849,1.9849
GBPUSD,20080414,134300,1.9848,1.9849,1.9845,1.9845
GBPUSD,20080414,134400,1.9846,1.9848,1.9840,1.9840
GBPUSD,20080414,134500,1.9841,1.9847,1.9841,1.9847
GBPUSD,20080414,134600,1.9846,1.9848,1.9845,1.9846
GBPUSD,20080414,134700,1.9847,1.9853,1.9847,1.9850
GBPUSD,20080414,134800,1.9851,1.9858,1.9851,1.9858
GBPUSD,20080414,134900,1.9859,1.9862,1.9858,1.9860
GBPUSD,20080414,135000,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080414,135100,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080414,135200,1.9862,1.9870,1.9862,1.9867
GBPUSD,20080414,135300,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080414,135400,1.9863,1.9864,1.9860,1.9861
GBPUSD,20080414,135500,1.9860,1.9862,1.9859,1.9861
GBPUSD,20080414,135600,1.9862,1.9866,1.9861,1.9861
GBPUSD,20080414,135700,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080414,135800,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080414,135900,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080414,140000,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080414,140100,1.9865,1.9876,1.9863,1.9876
GBPUSD,20080414,140200,1.9877,1.9880,1.9875,1.9875
GBPUSD,20080414,140300,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080414,140400,1.9879,1.9885,1.9879,1.9884
GBPUSD,20080414,140500,1.9885,1.9891,1.9884,1.9887
GBPUSD,20080414,140600,1.9888,1.9890,1.9888,1.9889
GBPUSD,20080414,140700,1.9888,1.9890,1.9882,1.9882
GBPUSD,20080414,140800,1.9883,1.9883,1.9880,1.9882
GBPUSD,20080414,140900,1.9881,1.9883,1.9878,1.9878
GBPUSD,20080414,141000,1.9877,1.9882,1.9877,1.9878
GBPUSD,20080414,141100,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080414,141200,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080414,141300,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080414,141400,1.9870,1.9872,1.9869,1.9871
GBPUSD,20080414,141500,1.9872,1.9875,1.9870,1.9870
GBPUSD,20080414,141600,1.9871,1.9871,1.9869,1.9871
GBPUSD,20080414,141700,1.9872,1.9872,1.9868,1.9870
GBPUSD,20080414,141800,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080414,141900,1.9870,1.9871,1.9868,1.9869
GBPUSD,20080414,142000,1.9870,1.9870,1.9863,1.9863
GBPUSD,20080414,142100,1.9864,1.9866,1.9863,1.9866
GBPUSD,20080414,142200,1.9866,1.9867,1.9864,1.9865
GBPUSD,20080414,142300,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080414,142400,1.9867,1.9869,1.9866,1.9866
GBPUSD,20080414,142500,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080414,142600,1.9866,1.9868,1.9865,1.9868
GBPUSD,20080414,142700,1.9869,1.9869,1.9864,1.9864
GBPUSD,20080414,142800,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080414,142900,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080414,143000,1.9864,1.9866,1.9863,1.9865
GBPUSD,20080414,143100,1.9864,1.9864,1.9855,1.9862
GBPUSD,20080414,143200,1.9861,1.9861,1.9858,1.9861
GBPUSD,20080414,143300,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080414,143400,1.9862,1.9867,1.9860,1.9865
GBPUSD,20080414,143500,1.9866,1.9869,1.9864,1.9869
GBPUSD,20080414,143600,1.9870,1.9870,1.9865,1.9866
GBPUSD,20080414,143700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080414,143800,1.9863,1.9875,1.9863,1.9874
GBPUSD,20080414,143900,1.9873,1.9875,1.9870,1.9875
GBPUSD,20080414,144000,1.9876,1.9877,1.9870,1.9870
GBPUSD,20080414,144100,1.9871,1.9871,1.9864,1.9865
GBPUSD,20080414,144200,1.9864,1.9867,1.9863,1.9867
GBPUSD,20080414,144300,1.9868,1.9873,1.9868,1.9871
GBPUSD,20080414,144400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080414,144500,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080414,144600,1.9873,1.9875,1.9871,1.9871
GBPUSD,20080414,144700,1.9870,1.9870,1.9864,1.9864
GBPUSD,20080414,144800,1.9863,1.9872,1.9863,1.9871
GBPUSD,20080414,144900,1.9870,1.9870,1.9864,1.9866
GBPUSD,20080414,145000,1.9867,1.9867,1.9860,1.9860
GBPUSD,20080414,145100,1.9861,1.9862,1.9859,1.9861
GBPUSD,20080414,145200,1.9862,1.9869,1.9862,1.9865
GBPUSD,20080414,145300,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080414,145400,1.9865,1.9865,1.9861,1.9863
GBPUSD,20080414,145500,1.9862,1.9862,1.9859,1.9860
GBPUSD,20080414,145600,1.9861,1.9861,1.9857,1.9857
GBPUSD,20080414,145700,1.9856,1.9860,1.9856,1.9858
GBPUSD,20080414,145800,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080414,145900,1.9861,1.9868,1.9861,1.9868
GBPUSD,20080414,150000,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080414,150100,1.9870,1.9871,1.9869,1.9870
GBPUSD,20080414,150200,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080414,150300,1.9866,1.9869,1.9865,1.9869
GBPUSD,20080414,150400,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080414,150500,1.9868,1.9868,1.9866,1.9868
GBPUSD,20080414,150600,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080414,150700,1.9866,1.9866,1.9864,1.9866
GBPUSD,20080414,150800,1.9867,1.9876,1.9867,1.9876
GBPUSD,20080414,150900,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080414,151000,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080414,151100,1.9875,1.9878,1.9875,1.9877
GBPUSD,20080414,151200,1.9878,1.9879,1.9874,1.9874
GBPUSD,20080414,151300,1.9873,1.9874,1.9868,1.9868
GBPUSD,20080414,151400,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080414,151500,1.9868,1.9868,1.9863,1.9865
GBPUSD,20080414,151600,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080414,151700,1.9866,1.9867,1.9863,1.9865
GBPUSD,20080414,151800,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080414,151900,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080414,152000,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080414,152100,1.9870,1.9872,1.9869,1.9870
GBPUSD,20080414,152200,1.9869,1.9870,1.9867,1.9868
GBPUSD,20080414,152300,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080414,152400,1.9865,1.9866,1.9860,1.9864
GBPUSD,20080414,152500,1.9863,1.9868,1.9863,1.9868
GBPUSD,20080414,152600,1.9868,1.9869,1.9866,1.9869
GBPUSD,20080414,152700,1.9870,1.9875,1.9870,1.9873
GBPUSD,20080414,152800,1.9874,1.9874,1.9870,1.9873
GBPUSD,20080414,152900,1.9874,1.9875,1.9872,1.9875
GBPUSD,20080414,153000,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080414,153100,1.9869,1.9869,1.9865,1.9868
GBPUSD,20080414,153200,1.9869,1.9872,1.9869,1.9871
GBPUSD,20080414,153300,1.9870,1.9873,1.9869,1.9873
GBPUSD,20080414,153400,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080414,153500,1.9875,1.9875,1.9872,1.9874
GBPUSD,20080414,153600,1.9873,1.9874,1.9870,1.9870
GBPUSD,20080414,153700,1.9871,1.9874,1.9870,1.9873
GBPUSD,20080414,153800,1.9872,1.9872,1.9864,1.9864
GBPUSD,20080414,153900,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080414,154000,1.9863,1.9863,1.9861,1.9863
GBPUSD,20080414,154100,1.9862,1.9862,1.9853,1.9854
GBPUSD,20080414,154200,1.9855,1.9860,1.9855,1.9860
GBPUSD,20080414,154300,1.9859,1.9860,1.9855,1.9855
GBPUSD,20080414,154400,1.9854,1.9856,1.9854,1.9854
GBPUSD,20080414,154500,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080414,154600,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080414,154700,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080414,154800,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080414,154900,1.9851,1.9853,1.9850,1.9853
GBPUSD,20080414,155000,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080414,155100,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080414,155200,1.9858,1.9860,1.9856,1.9860
GBPUSD,20080414,155300,1.9861,1.9861,1.9855,1.9855
GBPUSD,20080414,155400,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080414,155500,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080414,155600,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080414,155700,1.9849,1.9850,1.9845,1.9849
GBPUSD,20080414,155800,1.9848,1.9849,1.9846,1.9846
GBPUSD,20080414,155900,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080414,160000,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080414,160100,1.9850,1.9851,1.9846,1.9846
GBPUSD,20080414,160200,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080414,160300,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080414,160400,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080414,160500,1.9845,1.9846,1.9840,1.9843
GBPUSD,20080414,160600,1.9842,1.9848,1.9842,1.9848
GBPUSD,20080414,160700,1.9849,1.9850,1.9846,1.9847
GBPUSD,20080414,160800,1.9848,1.9848,1.9845,1.9848
GBPUSD,20080414,160900,1.9849,1.9858,1.9849,1.9854
GBPUSD,20080414,161000,1.9855,1.9856,1.9852,1.9852
GBPUSD,20080414,161100,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080414,161200,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080414,161300,1.9853,1.9860,1.9853,1.9860
GBPUSD,20080414,161400,1.9859,1.9859,1.9853,1.9853
GBPUSD,20080414,161500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080414,161600,1.9855,1.9856,1.9852,1.9853
GBPUSD,20080414,161700,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080414,161800,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080414,161900,1.9858,1.9858,1.9853,1.9855
GBPUSD,20080414,162000,1.9856,1.9856,1.9849,1.9850
GBPUSD,20080414,162100,1.9849,1.9853,1.9847,1.9853
GBPUSD,20080414,162200,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080414,162300,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080414,162400,1.9849,1.9852,1.9848,1.9852
GBPUSD,20080414,162500,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080414,162600,1.9850,1.9854,1.9850,1.9852
GBPUSD,20080414,162700,1.9853,1.9855,1.9853,1.9853
GBPUSD,20080414,162800,1.9853,1.9853,1.9844,1.9847
GBPUSD,20080414,162900,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080414,163000,1.9845,1.9848,1.9845,1.9847
GBPUSD,20080414,163100,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080414,163200,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080414,163300,1.9854,1.9854,1.9849,1.9849
GBPUSD,20080414,163400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080414,163500,1.9850,1.9850,1.9848,1.9850
GBPUSD,20080414,163600,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080414,163700,1.9851,1.9853,1.9850,1.9851
GBPUSD,20080414,163800,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080414,163900,1.9852,1.9853,1.9850,1.9850
GBPUSD,20080414,164000,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080414,164100,1.9846,1.9847,1.9844,1.9844
GBPUSD,20080414,164200,1.9845,1.9845,1.9840,1.9840
GBPUSD,20080414,164300,1.9841,1.9843,1.9841,1.9842
GBPUSD,20080414,164400,1.9841,1.9843,1.9839,1.9839
GBPUSD,20080414,164500,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080414,164600,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080414,164700,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080414,164800,1.9839,1.9840,1.9838,1.9839
GBPUSD,20080414,164900,1.9840,1.9840,1.9836,1.9836
GBPUSD,20080414,165000,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080414,165100,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080414,165200,1.9839,1.9839,1.9835,1.9835
GBPUSD,20080414,165300,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080414,165400,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080414,165500,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080414,165600,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080414,165700,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080414,165800,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080414,165900,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080414,170000,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080414,170100,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080414,170200,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080414,170300,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080414,170400,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080414,170500,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080414,170600,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080414,170700,1.9835,1.9836,1.9833,1.9834
GBPUSD,20080414,170800,1.9833,1.9833,1.9820,1.9825
GBPUSD,20080414,170900,1.9826,1.9831,1.9825,1.9830
GBPUSD,20080414,171000,1.9829,1.9829,1.9826,1.9827
GBPUSD,20080414,171100,1.9826,1.9832,1.9826,1.9832
GBPUSD,20080414,171200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080414,171300,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080414,171400,1.9829,1.9829,1.9823,1.9828
GBPUSD,20080414,171500,1.9829,1.9835,1.9829,1.9832
GBPUSD,20080414,171600,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080414,171700,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080414,171800,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080414,171900,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080414,172000,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080414,172100,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080414,172200,1.9834,1.9837,1.9834,1.9836
GBPUSD,20080414,172300,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080414,172400,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080414,172500,1.9839,1.9840,1.9838,1.9839
GBPUSD,20080414,172600,1.9838,1.9844,1.9838,1.9844
GBPUSD,20080414,172700,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080414,172800,1.9843,1.9844,1.9841,1.9842
GBPUSD,20080414,172900,1.9842,1.9850,1.9842,1.9850
GBPUSD,20080414,173000,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080414,173100,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080414,173200,1.9850,1.9850,1.9845,1.9845
GBPUSD,20080414,173300,1.9844,1.9844,1.9838,1.9838
GBPUSD,20080414,173400,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080414,173500,1.9839,1.9840,1.9838,1.9839
GBPUSD,20080414,173600,1.9838,1.9838,1.9835,1.9837
GBPUSD,20080414,173700,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080414,173800,1.9833,1.9833,1.9824,1.9826
GBPUSD,20080414,173900,1.9825,1.9827,1.9824,1.9824
GBPUSD,20080414,174000,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080414,174100,1.9824,1.9824,1.9822,1.9824
GBPUSD,20080414,174200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080414,174300,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080414,174400,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080414,174500,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080414,174600,1.9826,1.9830,1.9826,1.9829
GBPUSD,20080414,174700,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080414,174800,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080414,174900,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080414,175000,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080414,175100,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080414,175200,1.9820,1.9821,1.9811,1.9811
GBPUSD,20080414,175300,1.9810,1.9810,1.9805,1.9810
GBPUSD,20080414,175400,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080414,175500,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080414,175600,1.9813,1.9814,1.9810,1.9810
GBPUSD,20080414,175700,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080414,175800,1.9806,1.9806,1.9803,1.9803
GBPUSD,20080414,175900,1.9804,1.9808,1.9804,1.9808
GBPUSD,20080414,180000,1.9809,1.9812,1.9809,1.9811
GBPUSD,20080414,180100,1.9812,1.9814,1.9811,1.9814
GBPUSD,20080414,180200,1.9815,1.9815,1.9812,1.9813
GBPUSD,20080414,180300,1.9814,1.9815,1.9810,1.9810
GBPUSD,20080414,180400,1.9809,1.9812,1.9808,1.9811
GBPUSD,20080414,180500,1.9812,1.9812,1.9805,1.9805
GBPUSD,20080414,180600,1.9804,1.9806,1.9803,1.9803
GBPUSD,20080414,180700,1.9802,1.9804,1.9801,1.9801
GBPUSD,20080414,180800,1.9802,1.9802,1.9800,1.9802
GBPUSD,20080414,180900,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080414,181000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080414,181100,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080414,181200,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080414,181300,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080414,181400,1.9806,1.9806,1.9803,1.9803
GBPUSD,20080414,181500,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080414,181600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080414,181700,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080414,181800,1.9807,1.9811,1.9807,1.9810
GBPUSD,20080414,181900,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080414,182000,1.9810,1.9813,1.9808,1.9813
GBPUSD,20080414,182100,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080414,182200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080414,182300,1.9816,1.9816,1.9813,1.9814
GBPUSD,20080414,182400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080414,182500,1.9813,1.9814,1.9810,1.9812
GBPUSD,20080414,182600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080414,182700,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080414,182800,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080414,182900,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080414,183000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080414,183100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080414,183200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080414,183300,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080414,183400,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080414,183500,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080414,183600,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080414,183700,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080414,183800,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080414,183900,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080414,184000,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080414,184100,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080414,184200,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080414,184300,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080414,184400,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080414,184500,1.9814,1.9814,1.9807,1.9809
GBPUSD,20080414,184600,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080414,184700,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080414,184800,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080414,184900,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080414,185000,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080414,185100,1.9811,1.9812,1.9809,1.9809
GBPUSD,20080414,185200,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080414,185300,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080414,185400,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080414,185500,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080414,185600,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080414,185700,1.9814,1.9816,1.9814,1.9815
GBPUSD,20080414,185800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080414,185900,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080414,190000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080414,190100,1.9809,1.9809,1.9802,1.9803
GBPUSD,20080414,190200,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080414,190300,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080414,190400,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080414,190500,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080414,190600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080414,190700,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080414,190800,1.9804,1.9804,1.9801,1.9801
GBPUSD,20080414,190900,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080414,191000,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080414,191100,1.9796,1.9796,1.9787,1.9787
GBPUSD,20080414,191200,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080414,191300,1.9786,1.9786,1.9782,1.9783
GBPUSD,20080414,191400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080414,191500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080414,191600,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080414,191700,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080414,191800,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080414,191900,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080414,192000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080414,192100,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080414,192200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080414,192300,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080414,192400,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080414,192500,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080414,192600,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080414,192700,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080414,192800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080414,192900,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080414,193000,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080414,193100,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080414,193200,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080414,193300,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080414,193400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080414,193500,1.9800,1.9800,1.9797,1.9797
GBPUSD,20080414,193600,1.9796,1.9796,1.9794,1.9796
GBPUSD,20080414,193700,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080414,193800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,193900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080414,194000,1.9795,1.9798,1.9794,1.9798
GBPUSD,20080414,194100,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080414,194200,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080414,194300,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080414,194400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,194500,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080414,194600,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,194700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,194800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,194900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,195000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,195100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080414,195200,1.9796,1.9796,1.9784,1.9785
GBPUSD,20080414,195300,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080414,195400,1.9785,1.9785,1.9778,1.9778
GBPUSD,20080414,195500,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080414,195600,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,195700,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080414,195800,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080414,195900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080414,200000,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080414,200100,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080414,200200,1.9780,1.9780,1.9778,1.9780
GBPUSD,20080414,200300,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080414,200400,1.9780,1.9780,1.9776,1.9777
GBPUSD,20080414,200500,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080414,200600,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080414,200700,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080414,200800,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080414,200900,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080414,201000,1.9780,1.9781,1.9777,1.9777
GBPUSD,20080414,201100,1.9777,1.9778,1.9773,1.9774
GBPUSD,20080414,201200,1.9773,1.9773,1.9761,1.9766
GBPUSD,20080414,201300,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080414,201400,1.9765,1.9765,1.9760,1.9760
GBPUSD,20080414,201500,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080414,201600,1.9761,1.9762,1.9760,1.9760
GBPUSD,20080414,201700,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080414,201800,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080414,201900,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080414,202000,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080414,202100,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080414,202200,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080414,202300,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080414,202400,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080414,202500,1.9764,1.9766,1.9764,1.9764
GBPUSD,20080414,202600,1.9764,1.9766,1.9763,1.9763
GBPUSD,20080414,202700,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080414,202800,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080414,202900,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080414,203000,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080414,203100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080414,203200,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080414,203300,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080414,203400,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080414,203500,1.9761,1.9762,1.9757,1.9760
GBPUSD,20080414,203600,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080414,203700,1.9759,1.9759,1.9754,1.9758
GBPUSD,20080414,203800,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080414,203900,1.9758,1.9760,1.9757,1.9758
GBPUSD,20080414,204000,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080414,204100,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080414,204200,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080414,204300,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080414,204400,1.9760,1.9763,1.9759,1.9759
GBPUSD,20080414,204500,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080414,204600,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080414,204700,1.9754,1.9755,1.9751,1.9751
GBPUSD,20080414,204800,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080414,204900,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080414,205000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080414,205100,1.9754,1.9757,1.9754,1.9757
GBPUSD,20080414,205200,1.9756,1.9759,1.9756,1.9758
GBPUSD,20080414,205300,1.9759,1.9762,1.9759,1.9760
GBPUSD,20080414,205400,1.9761,1.9761,1.9758,1.9759
GBPUSD,20080414,205500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080414,205600,1.9758,1.9758,1.9755,1.9757
GBPUSD,20080414,205700,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080414,205800,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080414,205900,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080414,210000,1.9752,1.9752,1.9744,1.9744
GBPUSD,20080414,210100,1.9742,1.9749,1.9741,1.9748
GBPUSD,20080414,210200,1.9747,1.9747,1.9742,1.9744
GBPUSD,20080414,210300,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080414,210400,1.9748,1.9749,1.9746,1.9746
GBPUSD,20080414,210500,1.9747,1.9748,1.9743,1.9743
GBPUSD,20080414,210600,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080414,210700,1.9742,1.9746,1.9742,1.9746
GBPUSD,20080414,210800,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080414,210900,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080414,211000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080414,211100,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080414,211200,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080414,211300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080414,211400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080414,211500,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080414,211600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080414,211700,1.9749,1.9753,1.9749,1.9751
GBPUSD,20080414,211800,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080414,211900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080414,212000,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080414,212100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,212200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080414,212300,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080414,212400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080414,212500,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080414,212600,1.9753,1.9753,1.9750,1.9750
GBPUSD,20080414,212700,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080414,212800,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080414,212900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080414,213000,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080414,213100,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080414,213200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080414,213300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080414,213400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080414,213500,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080414,213600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080414,213700,1.9751,1.9752,1.9750,1.9750
GBPUSD,20080414,213800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080414,213900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080414,214000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080414,214100,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080414,214200,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080414,214300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,214400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,214500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,214600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,214700,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080414,214800,1.9755,1.9756,1.9752,1.9752
GBPUSD,20080414,214900,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080414,215000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080414,215100,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080414,215200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080414,215300,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080414,215400,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080414,215500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080414,215600,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080414,215700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080414,215800,1.9757,1.9758,1.9754,1.9754
GBPUSD,20080414,215900,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080414,220000,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080414,220100,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080414,220200,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080414,220300,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080414,220400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080414,220500,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080414,220600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080414,220700,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080414,220800,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080414,220900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080414,221000,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080414,221100,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080414,221200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080414,221300,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080414,221400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080414,221500,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080414,221600,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080414,221700,1.9761,1.9765,1.9761,1.9764
GBPUSD,20080414,221800,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080414,221900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080414,222000,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080414,222100,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080414,222200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080414,222300,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080414,222400,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080414,222500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080414,222600,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080414,222700,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080414,222800,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080414,222900,1.9773,1.9779,1.9773,1.9779
GBPUSD,20080414,223000,1.9780,1.9782,1.9780,1.9780
GBPUSD,20080414,223100,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080414,223200,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080414,223300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,223400,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,223500,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080414,223600,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080414,223700,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080414,223800,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080414,223900,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080414,224000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080414,224100,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080414,224200,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080414,224300,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080414,224400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080414,224500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080414,224600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080414,224700,1.9778,1.9783,1.9778,1.9783
GBPUSD,20080414,224800,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080414,224900,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080414,225000,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080414,225100,1.9789,1.9792,1.9788,1.9789
GBPUSD,20080414,225200,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080414,225300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080414,225400,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080414,225500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080414,225600,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080414,225700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080414,225800,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080414,225900,1.9786,1.9786,1.9781,1.9781
GBPUSD,20080414,230000,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080414,230100,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080414,230200,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080414,230300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230400,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230600,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230700,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230800,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,230900,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,231000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080414,231100,1.9780,1.9785,1.9780,1.9785
GBPUSD,20080414,231200,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231300,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231400,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231500,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231600,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231700,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,231800,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080414,231900,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,232000,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080414,232100,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080414,232200,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,232300,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,232400,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080414,232500,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080414,232600,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080414,232700,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,232800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,232900,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233200,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233300,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233400,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080414,233500,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080414,233600,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080414,233700,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080414,233800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080414,233900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080414,234000,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080414,234100,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080414,234200,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080414,234300,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080414,234400,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080414,234500,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080414,234600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080414,234700,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080414,234800,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080414,234900,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080414,235000,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080414,235100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080414,235200,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080414,235300,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080414,235400,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080414,235500,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080414,235600,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080414,235700,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080414,235800,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080414,235900,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080415,000000,1.9764,1.9764,1.9762,1.9762
USDCHF,20080414,000100,1.0068,1.0069,1.0066,1.0066
USDCHF,20080414,000200,1.0066,1.0066,1.0065,1.0066
USDCHF,20080414,000300,1.0066,1.0069,1.0066,1.0069
USDCHF,20080414,000400,1.0069,1.0069,1.0069,1.0069
USDCHF,20080414,000500,1.0069,1.0071,1.0069,1.0071
USDCHF,20080414,000600,1.0070,1.0071,1.0070,1.0070
USDCHF,20080414,000700,1.0070,1.0070,1.0070,1.0070
USDCHF,20080414,000800,1.0071,1.0072,1.0070,1.0071
USDCHF,20080414,000900,1.0072,1.0072,1.0072,1.0072
USDCHF,20080414,001000,1.0073,1.0073,1.0073,1.0073
USDCHF,20080414,001100,1.0074,1.0074,1.0073,1.0073
USDCHF,20080414,001200,1.0073,1.0074,1.0072,1.0074
USDCHF,20080414,001300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080414,001400,1.0073,1.0073,1.0072,1.0073
USDCHF,20080414,001500,1.0072,1.0073,1.0070,1.0070
USDCHF,20080414,001600,1.0069,1.0069,1.0068,1.0068
USDCHF,20080414,001700,1.0068,1.0068,1.0067,1.0067
USDCHF,20080414,001800,1.0066,1.0066,1.0064,1.0065
USDCHF,20080414,001900,1.0066,1.0067,1.0065,1.0067
USDCHF,20080414,002000,1.0066,1.0067,1.0066,1.0067
USDCHF,20080414,002100,1.0066,1.0066,1.0065,1.0065
USDCHF,20080414,002200,1.0065,1.0066,1.0065,1.0066
USDCHF,20080414,002300,1.0066,1.0066,1.0065,1.0066
USDCHF,20080414,002400,1.0066,1.0066,1.0066,1.0066
USDCHF,20080414,002500,1.0065,1.0065,1.0064,1.0064
USDCHF,20080414,002600,1.0063,1.0064,1.0063,1.0063
USDCHF,20080414,002700,1.0062,1.0063,1.0062,1.0063
USDCHF,20080414,002800,1.0063,1.0063,1.0062,1.0063
USDCHF,20080414,002900,1.0063,1.0064,1.0063,1.0064
USDCHF,20080414,003000,1.0065,1.0065,1.0064,1.0065
USDCHF,20080414,003100,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,003200,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,003300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080414,003400,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,003500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080414,003600,1.0064,1.0064,1.0063,1.0064
USDCHF,20080414,003700,1.0064,1.0064,1.0063,1.0063
USDCHF,20080414,003800,1.0063,1.0064,1.0063,1.0064
USDCHF,20080414,003900,1.0065,1.0065,1.0064,1.0065
USDCHF,20080414,004000,1.0065,1.0065,1.0065,1.0065
USDCHF,20080414,004100,1.0066,1.0067,1.0066,1.0067
USDCHF,20080414,004200,1.0068,1.0070,1.0067,1.0070
USDCHF,20080414,004300,1.0071,1.0071,1.0071,1.0071
USDCHF,20080414,004400,1.0071,1.0072,1.0071,1.0071
USDCHF,20080414,004500,1.0071,1.0072,1.0071,1.0071
USDCHF,20080414,004600,1.0071,1.0071,1.0071,1.0071
USDCHF,20080414,004700,1.0071,1.0071,1.0071,1.0071
USDCHF,20080414,004800,1.0071,1.0071,1.0071,1.0071
USDCHF,20080414,004900,1.0071,1.0071,1.0071,1.0071
USDCHF,20080414,005000,1.0070,1.0071,1.0070,1.0070
USDCHF,20080414,005100,1.0070,1.0070,1.0069,1.0069
USDCHF,20080414,005200,1.0068,1.0069,1.0068,1.0068
USDCHF,20080414,005300,1.0067,1.0067,1.0066,1.0066
USDCHF,20080414,005400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080414,005500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,005600,1.0065,1.0065,1.0062,1.0062
USDCHF,20080414,005700,1.0062,1.0062,1.0061,1.0061
USDCHF,20080414,005800,1.0060,1.0060,1.0059,1.0060
USDCHF,20080414,005900,1.0060,1.0060,1.0059,1.0059
USDCHF,20080414,010000,1.0058,1.0058,1.0057,1.0057
USDCHF,20080414,010100,1.0057,1.0058,1.0057,1.0058
USDCHF,20080414,010200,1.0058,1.0059,1.0058,1.0058
USDCHF,20080414,010300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080414,010400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080414,010500,1.0058,1.0058,1.0057,1.0057
USDCHF,20080414,010600,1.0058,1.0058,1.0057,1.0058
USDCHF,20080414,010700,1.0057,1.0057,1.0057,1.0057
USDCHF,20080414,010800,1.0057,1.0057,1.0056,1.0056
USDCHF,20080414,010900,1.0056,1.0057,1.0055,1.0055
USDCHF,20080414,011000,1.0054,1.0055,1.0054,1.0055
USDCHF,20080414,011100,1.0056,1.0058,1.0056,1.0057
USDCHF,20080414,011200,1.0057,1.0057,1.0057,1.0057
USDCHF,20080414,011300,1.0057,1.0057,1.0053,1.0054
USDCHF,20080414,011400,1.0054,1.0054,1.0054,1.0054
USDCHF,20080414,011500,1.0054,1.0054,1.0053,1.0054
USDCHF,20080414,011600,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,011700,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,011800,1.0053,1.0053,1.0050,1.0050
USDCHF,20080414,011900,1.0051,1.0051,1.0050,1.0050
USDCHF,20080414,012000,1.0050,1.0051,1.0050,1.0050
USDCHF,20080414,012100,1.0050,1.0050,1.0049,1.0049
USDCHF,20080414,012200,1.0049,1.0050,1.0049,1.0050
USDCHF,20080414,012300,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,012400,1.0051,1.0051,1.0050,1.0051
USDCHF,20080414,012500,1.0051,1.0054,1.0051,1.0054
USDCHF,20080414,012600,1.0055,1.0056,1.0055,1.0055
USDCHF,20080414,012700,1.0055,1.0056,1.0054,1.0054
USDCHF,20080414,012800,1.0053,1.0053,1.0052,1.0053
USDCHF,20080414,012900,1.0053,1.0053,1.0052,1.0052
USDCHF,20080414,013000,1.0053,1.0053,1.0052,1.0052
USDCHF,20080414,013100,1.0052,1.0053,1.0052,1.0053
USDCHF,20080414,013200,1.0053,1.0053,1.0053,1.0053
USDCHF,20080414,013300,1.0054,1.0055,1.0054,1.0055
USDCHF,20080414,013400,1.0055,1.0056,1.0055,1.0056
USDCHF,20080414,013500,1.0057,1.0058,1.0057,1.0058
USDCHF,20080414,013600,1.0058,1.0059,1.0058,1.0059
USDCHF,20080414,013700,1.0059,1.0059,1.0059,1.0059
USDCHF,20080414,013800,1.0060,1.0060,1.0059,1.0059
USDCHF,20080414,013900,1.0059,1.0059,1.0059,1.0059
USDCHF,20080414,014000,1.0059,1.0059,1.0059,1.0059
USDCHF,20080414,014100,1.0059,1.0059,1.0058,1.0058
USDCHF,20080414,014200,1.0058,1.0059,1.0058,1.0059
USDCHF,20080414,014300,1.0059,1.0059,1.0055,1.0055
USDCHF,20080414,014400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080414,014500,1.0055,1.0055,1.0053,1.0053
USDCHF,20080414,014600,1.0053,1.0053,1.0051,1.0052
USDCHF,20080414,014700,1.0051,1.0052,1.0050,1.0050
USDCHF,20080414,014800,1.0050,1.0051,1.0050,1.0051
USDCHF,20080414,014900,1.0051,1.0051,1.0050,1.0050
USDCHF,20080414,015000,1.0050,1.0051,1.0050,1.0051
USDCHF,20080414,015100,1.0051,1.0051,1.0050,1.0050
USDCHF,20080414,015200,1.0049,1.0050,1.0047,1.0050
USDCHF,20080414,015300,1.0049,1.0052,1.0049,1.0052
USDCHF,20080414,015400,1.0052,1.0052,1.0052,1.0052
USDCHF,20080414,015500,1.0052,1.0052,1.0052,1.0052
USDCHF,20080414,015600,1.0052,1.0052,1.0052,1.0052
USDCHF,20080414,015700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080414,015800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080414,015900,1.0051,1.0052,1.0051,1.0051
USDCHF,20080414,020000,1.0052,1.0052,1.0052,1.0052
USDCHF,20080414,020100,1.0052,1.0053,1.0052,1.0053
USDCHF,20080414,020200,1.0054,1.0055,1.0053,1.0054
USDCHF,20080414,020300,1.0054,1.0054,1.0053,1.0054
USDCHF,20080414,020400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080414,020500,1.0054,1.0056,1.0054,1.0056
USDCHF,20080414,020600,1.0055,1.0056,1.0052,1.0053
USDCHF,20080414,020700,1.0053,1.0053,1.0052,1.0052
USDCHF,20080414,020800,1.0053,1.0053,1.0052,1.0052
USDCHF,20080414,020900,1.0052,1.0054,1.0052,1.0054
USDCHF,20080414,021000,1.0053,1.0054,1.0053,1.0054
USDCHF,20080414,021100,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,021200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080414,021300,1.0055,1.0057,1.0055,1.0056
USDCHF,20080414,021400,1.0057,1.0058,1.0057,1.0058
USDCHF,20080414,021500,1.0058,1.0058,1.0058,1.0058
USDCHF,20080414,021600,1.0058,1.0059,1.0058,1.0059
USDCHF,20080414,021700,1.0060,1.0065,1.0060,1.0063
USDCHF,20080414,021800,1.0064,1.0065,1.0061,1.0065
USDCHF,20080414,021900,1.0066,1.0071,1.0065,1.0071
USDCHF,20080414,022000,1.0070,1.0070,1.0066,1.0066
USDCHF,20080414,022100,1.0065,1.0065,1.0063,1.0063
USDCHF,20080414,022200,1.0063,1.0063,1.0062,1.0062
USDCHF,20080414,022300,1.0062,1.0064,1.0060,1.0064
USDCHF,20080414,022400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080414,022500,1.0064,1.0065,1.0064,1.0065
USDCHF,20080414,022600,1.0065,1.0065,1.0063,1.0063
USDCHF,20080414,022700,1.0064,1.0065,1.0064,1.0065
USDCHF,20080414,022800,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,022900,1.0063,1.0064,1.0063,1.0063
USDCHF,20080414,023000,1.0062,1.0063,1.0062,1.0063
USDCHF,20080414,023100,1.0063,1.0064,1.0063,1.0063
USDCHF,20080414,023200,1.0063,1.0063,1.0062,1.0062
USDCHF,20080414,023300,1.0062,1.0064,1.0062,1.0064
USDCHF,20080414,023400,1.0063,1.0064,1.0063,1.0064
USDCHF,20080414,023500,1.0064,1.0064,1.0063,1.0063
USDCHF,20080414,023600,1.0064,1.0064,1.0063,1.0063
USDCHF,20080414,023700,1.0064,1.0064,1.0062,1.0062
USDCHF,20080414,023800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080414,023900,1.0062,1.0062,1.0061,1.0062
USDCHF,20080414,024000,1.0062,1.0062,1.0062,1.0062
USDCHF,20080414,024100,1.0062,1.0063,1.0061,1.0063
USDCHF,20080414,024200,1.0062,1.0063,1.0061,1.0061
USDCHF,20080414,024300,1.0062,1.0064,1.0062,1.0064
USDCHF,20080414,024400,1.0064,1.0064,1.0062,1.0064
USDCHF,20080414,024500,1.0063,1.0063,1.0061,1.0061
USDCHF,20080414,024600,1.0062,1.0062,1.0062,1.0062
USDCHF,20080414,024700,1.0062,1.0062,1.0060,1.0060
USDCHF,20080414,024800,1.0061,1.0062,1.0060,1.0060
USDCHF,20080414,024900,1.0060,1.0060,1.0059,1.0060
USDCHF,20080414,025000,1.0061,1.0061,1.0061,1.0061
USDCHF,20080414,025100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080414,025200,1.0061,1.0062,1.0061,1.0062
USDCHF,20080414,025300,1.0062,1.0064,1.0062,1.0064
USDCHF,20080414,025400,1.0064,1.0064,1.0064,1.0064
USDCHF,20080414,025500,1.0064,1.0065,1.0064,1.0065
USDCHF,20080414,025600,1.0064,1.0065,1.0064,1.0065
USDCHF,20080414,025700,1.0066,1.0066,1.0064,1.0066
USDCHF,20080414,025800,1.0065,1.0065,1.0061,1.0061
USDCHF,20080414,025900,1.0062,1.0062,1.0062,1.0062
USDCHF,20080414,030000,1.0063,1.0063,1.0062,1.0062
USDCHF,20080414,030100,1.0063,1.0063,1.0062,1.0062
USDCHF,20080414,030200,1.0063,1.0063,1.0062,1.0062
USDCHF,20080414,030300,1.0062,1.0062,1.0060,1.0060
USDCHF,20080414,030400,1.0059,1.0059,1.0057,1.0057
USDCHF,20080414,030500,1.0058,1.0059,1.0056,1.0056
USDCHF,20080414,030600,1.0055,1.0056,1.0054,1.0054
USDCHF,20080414,030700,1.0055,1.0055,1.0054,1.0055
USDCHF,20080414,030800,1.0056,1.0056,1.0054,1.0055
USDCHF,20080414,030900,1.0056,1.0060,1.0056,1.0058
USDCHF,20080414,031000,1.0057,1.0058,1.0057,1.0058
USDCHF,20080414,031100,1.0057,1.0060,1.0057,1.0059
USDCHF,20080414,031200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080414,031300,1.0057,1.0057,1.0056,1.0057
USDCHF,20080414,031400,1.0058,1.0058,1.0056,1.0056
USDCHF,20080414,031500,1.0057,1.0057,1.0055,1.0055
USDCHF,20080414,031600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080414,031700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080414,031800,1.0054,1.0055,1.0054,1.0055
USDCHF,20080414,031900,1.0056,1.0056,1.0053,1.0054
USDCHF,20080414,032000,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,032100,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,032200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080414,032300,1.0054,1.0055,1.0054,1.0054
USDCHF,20080414,032400,1.0054,1.0055,1.0054,1.0054
USDCHF,20080414,032500,1.0055,1.0055,1.0055,1.0055
USDCHF,20080414,032600,1.0055,1.0055,1.0054,1.0055
USDCHF,20080414,032700,1.0055,1.0056,1.0055,1.0056
USDCHF,20080414,032800,1.0056,1.0056,1.0055,1.0056
USDCHF,20080414,032900,1.0056,1.0057,1.0056,1.0057
USDCHF,20080414,033000,1.0057,1.0059,1.0056,1.0056
USDCHF,20080414,033100,1.0056,1.0056,1.0055,1.0055
USDCHF,20080414,033200,1.0054,1.0055,1.0054,1.0055
USDCHF,20080414,033300,1.0055,1.0055,1.0054,1.0054
USDCHF,20080414,033400,1.0054,1.0054,1.0053,1.0053
USDCHF,20080414,033500,1.0052,1.0052,1.0046,1.0046
USDCHF,20080414,033600,1.0047,1.0049,1.0047,1.0048
USDCHF,20080414,033700,1.0048,1.0048,1.0048,1.0048
USDCHF,20080414,033800,1.0048,1.0048,1.0045,1.0045
USDCHF,20080414,033900,1.0044,1.0047,1.0043,1.0047
USDCHF,20080414,034000,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034100,1.0047,1.0047,1.0046,1.0046
USDCHF,20080414,034200,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034300,1.0046,1.0047,1.0046,1.0047
USDCHF,20080414,034400,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034500,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034600,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034700,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034800,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,034900,1.0046,1.0046,1.0044,1.0044
USDCHF,20080414,035000,1.0043,1.0044,1.0043,1.0044
USDCHF,20080414,035100,1.0044,1.0045,1.0044,1.0044
USDCHF,20080414,035200,1.0045,1.0045,1.0042,1.0042
USDCHF,20080414,035300,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,035400,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,035500,1.0042,1.0043,1.0042,1.0043
USDCHF,20080414,035600,1.0044,1.0046,1.0044,1.0045
USDCHF,20080414,035700,1.0046,1.0047,1.0046,1.0047
USDCHF,20080414,035800,1.0047,1.0051,1.0047,1.0051
USDCHF,20080414,035900,1.0052,1.0052,1.0051,1.0051
USDCHF,20080414,040000,1.0051,1.0055,1.0051,1.0055
USDCHF,20080414,040100,1.0054,1.0054,1.0053,1.0053
USDCHF,20080414,040200,1.0054,1.0055,1.0052,1.0052
USDCHF,20080414,040300,1.0051,1.0053,1.0051,1.0053
USDCHF,20080414,040400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080414,040500,1.0052,1.0052,1.0051,1.0051
USDCHF,20080414,040600,1.0051,1.0052,1.0051,1.0052
USDCHF,20080414,040700,1.0052,1.0052,1.0050,1.0050
USDCHF,20080414,040800,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,040900,1.0049,1.0049,1.0048,1.0049
USDCHF,20080414,041000,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,041100,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,041200,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,041300,1.0049,1.0050,1.0049,1.0050
USDCHF,20080414,041400,1.0050,1.0050,1.0049,1.0050
USDCHF,20080414,041500,1.0050,1.0051,1.0050,1.0050
USDCHF,20080414,041600,1.0050,1.0051,1.0050,1.0050
USDCHF,20080414,041700,1.0050,1.0051,1.0050,1.0050
USDCHF,20080414,041800,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,041900,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,042000,1.0050,1.0050,1.0049,1.0049
USDCHF,20080414,042100,1.0049,1.0049,1.0046,1.0047
USDCHF,20080414,042200,1.0046,1.0046,1.0043,1.0044
USDCHF,20080414,042300,1.0044,1.0045,1.0043,1.0045
USDCHF,20080414,042400,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,042500,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,042600,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,042700,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,042800,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,042900,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,043000,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,043100,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,043200,1.0044,1.0044,1.0044,1.0044
USDCHF,20080414,043300,1.0044,1.0044,1.0043,1.0043
USDCHF,20080414,043400,1.0044,1.0044,1.0042,1.0042
USDCHF,20080414,043500,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,043600,1.0042,1.0043,1.0042,1.0042
USDCHF,20080414,043700,1.0042,1.0043,1.0042,1.0043
USDCHF,20080414,043800,1.0043,1.0043,1.0042,1.0042
USDCHF,20080414,043900,1.0041,1.0041,1.0034,1.0035
USDCHF,20080414,044000,1.0035,1.0035,1.0035,1.0035
USDCHF,20080414,044100,1.0034,1.0035,1.0034,1.0034
USDCHF,20080414,044200,1.0033,1.0033,1.0030,1.0031
USDCHF,20080414,044300,1.0032,1.0032,1.0030,1.0030
USDCHF,20080414,044400,1.0030,1.0030,1.0030,1.0030
USDCHF,20080414,044500,1.0031,1.0032,1.0031,1.0032
USDCHF,20080414,044600,1.0031,1.0032,1.0031,1.0031
USDCHF,20080414,044700,1.0031,1.0031,1.0031,1.0031
USDCHF,20080414,044800,1.0031,1.0032,1.0031,1.0032
USDCHF,20080414,044900,1.0032,1.0034,1.0032,1.0034
USDCHF,20080414,045000,1.0034,1.0034,1.0033,1.0034
USDCHF,20080414,045100,1.0034,1.0034,1.0034,1.0034
USDCHF,20080414,045200,1.0034,1.0035,1.0034,1.0035
USDCHF,20080414,045300,1.0035,1.0037,1.0035,1.0036
USDCHF,20080414,045400,1.0036,1.0037,1.0036,1.0036
USDCHF,20080414,045500,1.0036,1.0036,1.0035,1.0036
USDCHF,20080414,045600,1.0036,1.0036,1.0036,1.0036
USDCHF,20080414,045700,1.0037,1.0038,1.0037,1.0038
USDCHF,20080414,045800,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,045900,1.0039,1.0040,1.0038,1.0039
USDCHF,20080414,050000,1.0040,1.0041,1.0040,1.0041
USDCHF,20080414,050100,1.0041,1.0041,1.0037,1.0037
USDCHF,20080414,050200,1.0036,1.0036,1.0033,1.0034
USDCHF,20080414,050300,1.0034,1.0034,1.0034,1.0034
USDCHF,20080414,050400,1.0034,1.0034,1.0034,1.0034
USDCHF,20080414,050500,1.0034,1.0035,1.0034,1.0035
USDCHF,20080414,050600,1.0035,1.0036,1.0035,1.0036
USDCHF,20080414,050700,1.0037,1.0038,1.0037,1.0037
USDCHF,20080414,050800,1.0037,1.0038,1.0037,1.0038
USDCHF,20080414,050900,1.0038,1.0040,1.0038,1.0040
USDCHF,20080414,051000,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,051100,1.0040,1.0041,1.0040,1.0041
USDCHF,20080414,051200,1.0041,1.0042,1.0041,1.0041
USDCHF,20080414,051300,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,051400,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,051500,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,051600,1.0041,1.0042,1.0041,1.0041
USDCHF,20080414,051700,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,051800,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,051900,1.0041,1.0041,1.0040,1.0040
USDCHF,20080414,052000,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,052100,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,052200,1.0040,1.0040,1.0039,1.0039
USDCHF,20080414,052300,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,052400,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,052500,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,052600,1.0040,1.0041,1.0040,1.0041
USDCHF,20080414,052700,1.0041,1.0042,1.0041,1.0042
USDCHF,20080414,052800,1.0041,1.0042,1.0041,1.0042
USDCHF,20080414,052900,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,053000,1.0041,1.0042,1.0041,1.0042
USDCHF,20080414,053100,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,053200,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,053300,1.0041,1.0042,1.0041,1.0041
USDCHF,20080414,053400,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,053500,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,053600,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,053700,1.0041,1.0041,1.0040,1.0040
USDCHF,20080414,053800,1.0040,1.0040,1.0038,1.0038
USDCHF,20080414,053900,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,054000,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,054100,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,054200,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,054300,1.0039,1.0040,1.0039,1.0040
USDCHF,20080414,054400,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,054500,1.0040,1.0040,1.0039,1.0039
USDCHF,20080414,054600,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,054700,1.0039,1.0039,1.0038,1.0038
USDCHF,20080414,054800,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,054900,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055000,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055100,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055200,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055300,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055400,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,055500,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,055600,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,055700,1.0039,1.0041,1.0039,1.0041
USDCHF,20080414,055800,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,055900,1.0041,1.0041,1.0041,1.0041
USDCHF,20080414,060000,1.0041,1.0042,1.0041,1.0042
USDCHF,20080414,060100,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,060200,1.0043,1.0044,1.0043,1.0043
USDCHF,20080414,060300,1.0044,1.0050,1.0044,1.0050
USDCHF,20080414,060400,1.0051,1.0053,1.0051,1.0051
USDCHF,20080414,060500,1.0051,1.0052,1.0051,1.0052
USDCHF,20080414,060600,1.0051,1.0051,1.0050,1.0050
USDCHF,20080414,060700,1.0051,1.0051,1.0048,1.0048
USDCHF,20080414,060800,1.0048,1.0049,1.0048,1.0049
USDCHF,20080414,060900,1.0048,1.0049,1.0048,1.0049
USDCHF,20080414,061000,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,061100,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,061200,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,061300,1.0050,1.0050,1.0049,1.0049
USDCHF,20080414,061400,1.0049,1.0049,1.0049,1.0049
USDCHF,20080414,061500,1.0049,1.0050,1.0049,1.0050
USDCHF,20080414,061600,1.0050,1.0050,1.0050,1.0050
USDCHF,20080414,061700,1.0049,1.0050,1.0049,1.0050
USDCHF,20080414,061800,1.0051,1.0051,1.0050,1.0050
USDCHF,20080414,061900,1.0050,1.0050,1.0048,1.0048
USDCHF,20080414,062000,1.0048,1.0048,1.0047,1.0047
USDCHF,20080414,062100,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,062200,1.0047,1.0048,1.0047,1.0047
USDCHF,20080414,062300,1.0048,1.0048,1.0048,1.0048
USDCHF,20080414,062400,1.0048,1.0048,1.0047,1.0047
USDCHF,20080414,062500,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,062600,1.0047,1.0048,1.0047,1.0047
USDCHF,20080414,062700,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,062800,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,062900,1.0046,1.0046,1.0046,1.0046
USDCHF,20080414,063000,1.0047,1.0047,1.0046,1.0047
USDCHF,20080414,063100,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,063200,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,063300,1.0047,1.0047,1.0047,1.0047
USDCHF,20080414,063400,1.0047,1.0047,1.0044,1.0044
USDCHF,20080414,063500,1.0043,1.0043,1.0037,1.0037
USDCHF,20080414,063600,1.0038,1.0038,1.0037,1.0038
USDCHF,20080414,063700,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,063800,1.0039,1.0040,1.0039,1.0040
USDCHF,20080414,063900,1.0039,1.0040,1.0037,1.0039
USDCHF,20080414,064000,1.0038,1.0038,1.0037,1.0037
USDCHF,20080414,064100,1.0037,1.0037,1.0036,1.0036
USDCHF,20080414,064200,1.0037,1.0041,1.0037,1.0040
USDCHF,20080414,064300,1.0040,1.0040,1.0040,1.0040
USDCHF,20080414,064400,1.0041,1.0042,1.0041,1.0041
USDCHF,20080414,064500,1.0040,1.0041,1.0040,1.0040
USDCHF,20080414,064600,1.0039,1.0039,1.0038,1.0038
USDCHF,20080414,064700,1.0039,1.0039,1.0038,1.0039
USDCHF,20080414,064800,1.0039,1.0039,1.0035,1.0035
USDCHF,20080414,064900,1.0034,1.0037,1.0034,1.0036
USDCHF,20080414,065000,1.0035,1.0036,1.0035,1.0036
USDCHF,20080414,065100,1.0036,1.0038,1.0036,1.0038
USDCHF,20080414,065200,1.0039,1.0039,1.0038,1.0039
USDCHF,20080414,065300,1.0039,1.0039,1.0038,1.0039
USDCHF,20080414,065400,1.0039,1.0039,1.0039,1.0039
USDCHF,20080414,065500,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,065600,1.0038,1.0038,1.0037,1.0037
USDCHF,20080414,065700,1.0037,1.0039,1.0037,1.0037
USDCHF,20080414,065800,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,065900,1.0038,1.0038,1.0037,1.0037
USDCHF,20080414,070000,1.0037,1.0037,1.0036,1.0036
USDCHF,20080414,070100,1.0036,1.0036,1.0036,1.0036
USDCHF,20080414,070200,1.0036,1.0036,1.0036,1.0036
USDCHF,20080414,070300,1.0036,1.0037,1.0036,1.0037
USDCHF,20080414,070400,1.0036,1.0043,1.0036,1.0043
USDCHF,20080414,070500,1.0043,1.0045,1.0043,1.0045
USDCHF,20080414,070600,1.0046,1.0046,1.0043,1.0043
USDCHF,20080414,070700,1.0044,1.0044,1.0042,1.0043
USDCHF,20080414,070800,1.0042,1.0043,1.0041,1.0042
USDCHF,20080414,070900,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,071000,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,071100,1.0040,1.0040,1.0038,1.0038
USDCHF,20080414,071200,1.0038,1.0038,1.0038,1.0038
USDCHF,20080414,071300,1.0038,1.0039,1.0038,1.0039
USDCHF,20080414,071400,1.0038,1.0039,1.0037,1.0037
USDCHF,20080414,071500,1.0038,1.0039,1.0038,1.0039
USDCHF,20080414,071600,1.0038,1.0039,1.0038,1.0039
USDCHF,20080414,071700,1.0040,1.0040,1.0039,1.0039
USDCHF,20080414,071800,1.0039,1.0041,1.0039,1.0041
USDCHF,20080414,071900,1.0040,1.0041,1.0040,1.0041
USDCHF,20080414,072000,1.0042,1.0044,1.0041,1.0044
USDCHF,20080414,072100,1.0043,1.0043,1.0037,1.0037
USDCHF,20080414,072200,1.0038,1.0039,1.0038,1.0039
USDCHF,20080414,072300,1.0039,1.0041,1.0039,1.0041
USDCHF,20080414,072400,1.0042,1.0043,1.0041,1.0043
USDCHF,20080414,072500,1.0044,1.0044,1.0041,1.0041
USDCHF,20080414,072600,1.0042,1.0042,1.0041,1.0042
USDCHF,20080414,072700,1.0042,1.0042,1.0041,1.0042
USDCHF,20080414,072800,1.0042,1.0043,1.0042,1.0043
USDCHF,20080414,072900,1.0043,1.0043,1.0042,1.0042
USDCHF,20080414,073000,1.0041,1.0042,1.0041,1.0042
USDCHF,20080414,073100,1.0042,1.0042,1.0039,1.0040
USDCHF,20080414,073200,1.0039,1.0041,1.0039,1.0041
USDCHF,20080414,073300,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,073400,1.0041,1.0042,1.0041,1.0041
USDCHF,20080414,073500,1.0042,1.0043,1.0042,1.0043
USDCHF,20080414,073600,1.0043,1.0043,1.0043,1.0043
USDCHF,20080414,073700,1.0043,1.0043,1.0042,1.0042
USDCHF,20080414,073800,1.0043,1.0043,1.0042,1.0042
USDCHF,20080414,073900,1.0043,1.0043,1.0042,1.0042
USDCHF,20080414,074000,1.0042,1.0042,1.0042,1.0042
USDCHF,20080414,074100,1.0043,1.0043,1.0043,1.0043
USDCHF,20080414,074200,1.0043,1.0043,1.0043,1.0043
USDCHF,20080414,074300,1.0042,1.0042,1.0041,1.0041
USDCHF,20080414,074400,1.0040,1.0040,1.0037,1.0038
USDCHF,20080414,074500,1.0037,1.0037,1.0036,1.0037
USDCHF,20080414,074600,1.0037,1.0037,1.0034,1.0034
USDCHF,20080414,074700,1.0035,1.0035,1.0034,1.0035
USDCHF,20080414,074800,1.0035,1.0035,1.0032,1.0032
USDCHF,20080414,074900,1.0030,1.0030,1.0026,1.0027
USDCHF,20080414,075000,1.0028,1.0028,1.0025,1.0025
USDCHF,20080414,075100,1.0026,1.0028,1.0026,1.0027
USDCHF,20080414,075200,1.0027,1.0027,1.0026,1.0026
USDCHF,20080414,075300,1.0026,1.0026,1.0026,1.0026
USDCHF,20080414,075400,1.0025,1.0025,1.0024,1.0024
USDCHF,20080414,075500,1.0024,1.0025,1.0024,1.0025
USDCHF,20080414,075600,1.0025,1.0026,1.0024,1.0026
USDCHF,20080414,075700,1.0027,1.0028,1.0026,1.0027
USDCHF,20080414,075800,1.0026,1.0026,1.0026,1.0026
USDCHF,20080414,075900,1.0026,1.0027,1.0026,1.0026
USDCHF,20080414,080000,1.0027,1.0028,1.0027,1.0028
USDCHF,20080414,080100,1.0028,1.0034,1.0028,1.0033
USDCHF,20080414,080200,1.0032,1.0034,1.0032,1.0033
USDCHF,20080414,080300,1.0034,1.0038,1.0034,1.0038
USDCHF,20080414,080400,1.0037,1.0039,1.0037,1.0038
USDCHF,20080414,080500,1.0037,1.0037,1.0035,1.0035
USDCHF,20080414,080600,1.0035,1.0036,1.0034,1.0036
USDCHF,20080414,080700,1.0037,1.0037,1.0035,1.0035
USDCHF,20080414,080800,1.0035,1.0035,1.0035,1.0035
USDCHF,20080414,080900,1.0034,1.0036,1.0034,1.0035
USDCHF,20080414,081000,1.0034,1.0035,1.0033,1.0033
USDCHF,20080414,081100,1.0033,1.0035,1.0033,1.0035
USDCHF,20080414,081200,1.0035,1.0035,1.0030,1.0031
USDCHF,20080414,081300,1.0030,1.0030,1.0028,1.0028
USDCHF,20080414,081400,1.0027,1.0030,1.0027,1.0028
USDCHF,20080414,081500,1.0029,1.0030,1.0028,1.0030
USDCHF,20080414,081600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080414,081700,1.0030,1.0031,1.0029,1.0030
USDCHF,20080414,081800,1.0030,1.0031,1.0030,1.0030
USDCHF,20080414,081900,1.0030,1.0030,1.0028,1.0029
USDCHF,20080414,082000,1.0030,1.0030,1.0029,1.0029
USDCHF,20080414,082100,1.0028,1.0029,1.0027,1.0028
USDCHF,20080414,082200,1.0027,1.0031,1.0027,1.0030
USDCHF,20080414,082300,1.0031,1.0035,1.0031,1.0032
USDCHF,20080414,082400,1.0033,1.0035,1.0033,1.0034
USDCHF,20080414,082500,1.0034,1.0035,1.0034,1.0035
USDCHF,20080414,082600,1.0034,1.0035,1.0033,1.0033
USDCHF,20080414,082700,1.0033,1.0033,1.0028,1.0028
USDCHF,20080414,082800,1.0029,1.0029,1.0023,1.0026
USDCHF,20080414,082900,1.0025,1.0027,1.0025,1.0026
USDCHF,20080414,083000,1.0026,1.0026,1.0025,1.0026
USDCHF,20080414,083100,1.0026,1.0027,1.0025,1.0027
USDCHF,20080414,083200,1.0026,1.0026,1.0021,1.0021
USDCHF,20080414,083300,1.0020,1.0020,1.0015,1.0015
USDCHF,20080414,083400,1.0016,1.0019,1.0015,1.0019
USDCHF,20080414,083500,1.0018,1.0018,1.0015,1.0017
USDCHF,20080414,083600,1.0016,1.0018,1.0016,1.0018
USDCHF,20080414,083700,1.0019,1.0026,1.0019,1.0024
USDCHF,20080414,083800,1.0025,1.0027,1.0024,1.0024
USDCHF,20080414,083900,1.0023,1.0026,1.0021,1.0021
USDCHF,20080414,084000,1.0022,1.0024,1.0022,1.0022
USDCHF,20080414,084100,1.0021,1.0021,1.0016,1.0017
USDCHF,20080414,084200,1.0016,1.0016,1.0011,1.0012
USDCHF,20080414,084300,1.0013,1.0014,1.0012,1.0014
USDCHF,20080414,084400,1.0013,1.0015,1.0013,1.0014
USDCHF,20080414,084500,1.0013,1.0013,1.0007,1.0007
USDCHF,20080414,084600,1.0008,1.0013,1.0008,1.0012
USDCHF,20080414,084700,1.0013,1.0016,1.0013,1.0013
USDCHF,20080414,084800,1.0014,1.0015,1.0013,1.0015
USDCHF,20080414,084900,1.0016,1.0018,1.0015,1.0017
USDCHF,20080414,085000,1.0016,1.0017,1.0015,1.0016
USDCHF,20080414,085100,1.0015,1.0017,1.0015,1.0017
USDCHF,20080414,085200,1.0016,1.0016,1.0013,1.0015
USDCHF,20080414,085300,1.0014,1.0016,1.0014,1.0015
USDCHF,20080414,085400,1.0016,1.0016,1.0012,1.0012
USDCHF,20080414,085500,1.0011,1.0011,1.0006,1.0006
USDCHF,20080414,085600,1.0005,1.0006,1.0003,1.0003
USDCHF,20080414,085700,1.0002,1.0003,1.0001,1.0002
USDCHF,20080414,085800,1.0001,1.0006,1.0001,1.0005
USDCHF,20080414,085900,1.0004,1.0005,0.9997,0.9997
USDCHF,20080414,090000,0.9996,0.9997,0.9995,0.9996
USDCHF,20080414,090100,0.9995,1.0002,0.9995,1.0000
USDCHF,20080414,090200,1.0001,1.0003,1.0001,1.0002
USDCHF,20080414,090300,1.0003,1.0009,1.0003,1.0009
USDCHF,20080414,090400,1.0008,1.0016,1.0008,1.0016
USDCHF,20080414,090500,1.0017,1.0017,1.0014,1.0014
USDCHF,20080414,090600,1.0013,1.0013,1.0003,1.0007
USDCHF,20080414,090700,1.0006,1.0006,0.9998,1.0002
USDCHF,20080414,090800,1.0003,1.0006,1.0003,1.0004
USDCHF,20080414,090900,1.0003,1.0005,1.0001,1.0002
USDCHF,20080414,091000,1.0003,1.0003,1.0000,1.0000
USDCHF,20080414,091100,1.0001,1.0003,1.0001,1.0002
USDCHF,20080414,091200,1.0003,1.0004,0.9998,0.9998
USDCHF,20080414,091300,0.9997,1.0000,0.9997,0.9998
USDCHF,20080414,091400,0.9997,1.0003,0.9997,1.0001
USDCHF,20080414,091500,1.0002,1.0007,1.0002,1.0004
USDCHF,20080414,091600,1.0005,1.0005,0.9999,1.0001
USDCHF,20080414,091700,1.0002,1.0003,1.0001,1.0002
USDCHF,20080414,091800,1.0003,1.0003,1.0000,1.0002
USDCHF,20080414,091900,1.0001,1.0004,1.0001,1.0003
USDCHF,20080414,092000,1.0004,1.0005,1.0004,1.0005
USDCHF,20080414,092100,1.0006,1.0006,1.0003,1.0005
USDCHF,20080414,092200,1.0006,1.0014,1.0006,1.0013
USDCHF,20080414,092300,1.0014,1.0016,1.0012,1.0015
USDCHF,20080414,092400,1.0014,1.0015,1.0012,1.0014
USDCHF,20080414,092500,1.0015,1.0017,1.0015,1.0017
USDCHF,20080414,092600,1.0018,1.0021,1.0017,1.0020
USDCHF,20080414,092700,1.0021,1.0022,1.0020,1.0021
USDCHF,20080414,092800,1.0020,1.0020,1.0015,1.0015
USDCHF,20080414,092900,1.0014,1.0017,1.0014,1.0016
USDCHF,20080414,093000,1.0015,1.0015,1.0006,1.0007
USDCHF,20080414,093100,1.0006,1.0007,1.0004,1.0005
USDCHF,20080414,093200,1.0004,1.0005,1.0001,1.0003
USDCHF,20080414,093300,1.0002,1.0005,1.0001,1.0003
USDCHF,20080414,093400,1.0002,1.0004,1.0002,1.0003
USDCHF,20080414,093500,1.0003,1.0005,1.0003,1.0005
USDCHF,20080414,093600,1.0004,1.0007,1.0003,1.0006
USDCHF,20080414,093700,1.0005,1.0009,1.0005,1.0009
USDCHF,20080414,093800,1.0009,1.0010,1.0009,1.0009
USDCHF,20080414,093900,1.0007,1.0009,1.0007,1.0009
USDCHF,20080414,094000,1.0010,1.0011,1.0009,1.0010
USDCHF,20080414,094100,1.0011,1.0011,1.0008,1.0008
USDCHF,20080414,094200,1.0009,1.0009,1.0007,1.0008
USDCHF,20080414,094300,1.0007,1.0009,1.0007,1.0007
USDCHF,20080414,094400,1.0007,1.0008,1.0006,1.0007
USDCHF,20080414,094500,1.0007,1.0008,1.0007,1.0008
USDCHF,20080414,094600,1.0007,1.0007,1.0007,1.0007
USDCHF,20080414,094700,1.0008,1.0008,1.0007,1.0007
USDCHF,20080414,094800,1.0007,1.0010,1.0007,1.0007
USDCHF,20080414,094900,1.0008,1.0009,1.0006,1.0007
USDCHF,20080414,095000,1.0006,1.0007,1.0001,1.0001
USDCHF,20080414,095100,1.0002,1.0003,1.0001,1.0002
USDCHF,20080414,095200,1.0001,1.0002,1.0000,1.0001
USDCHF,20080414,095300,1.0001,1.0001,1.0000,1.0001
USDCHF,20080414,095400,1.0001,1.0002,1.0000,1.0000
USDCHF,20080414,095500,0.9999,0.9999,0.9993,0.9993
USDCHF,20080414,095600,0.9992,0.9993,0.9992,0.9992
USDCHF,20080414,095700,0.9993,0.9993,0.9989,0.9990
USDCHF,20080414,095800,0.9991,0.9993,0.9991,0.9993
USDCHF,20080414,095900,0.9993,0.9994,0.9993,0.9994
USDCHF,20080414,100000,0.9995,0.9995,0.9994,0.9995
USDCHF,20080414,100100,0.9994,0.9995,0.9994,0.9995
USDCHF,20080414,100200,0.9994,0.9994,0.9990,0.9993
USDCHF,20080414,100300,0.9993,0.9993,0.9992,0.9992
USDCHF,20080414,100400,0.9992,0.9993,0.9992,0.9993
USDCHF,20080414,100500,0.9994,0.9997,0.9994,0.9996
USDCHF,20080414,100600,0.9997,0.9998,0.9996,0.9997
USDCHF,20080414,100700,0.9996,0.9998,0.9996,0.9997
USDCHF,20080414,100800,0.9998,0.9999,0.9997,0.9999
USDCHF,20080414,100900,0.9998,0.9998,0.9997,0.9997
USDCHF,20080414,101000,0.9996,0.9997,0.9995,0.9997
USDCHF,20080414,101100,0.9998,0.9999,0.9998,0.9999
USDCHF,20080414,101200,0.9999,1.0000,0.9998,1.0000
USDCHF,20080414,101300,0.9999,0.9999,0.9995,0.9995
USDCHF,20080414,101400,0.9995,0.9996,0.9995,0.9995
USDCHF,20080414,101500,0.9994,0.9994,0.9988,0.9988
USDCHF,20080414,101600,0.9989,0.9994,0.9989,0.9993
USDCHF,20080414,101700,0.9994,0.9994,0.9991,0.9991
USDCHF,20080414,101800,0.9992,0.9992,0.9990,0.9991
USDCHF,20080414,101900,0.9992,0.9992,0.9984,0.9987
USDCHF,20080414,102000,0.9988,0.9989,0.9987,0.9989
USDCHF,20080414,102100,0.9988,0.9993,0.9988,0.9991
USDCHF,20080414,102200,0.9992,0.9992,0.9990,0.9991
USDCHF,20080414,102300,0.9990,0.9991,0.9985,0.9985
USDCHF,20080414,102400,0.9986,0.9991,0.9986,0.9990
USDCHF,20080414,102500,0.9991,0.9991,0.9989,0.9989
USDCHF,20080414,102600,0.9990,0.9994,0.9990,0.9994
USDCHF,20080414,102700,0.9993,0.9994,0.9991,0.9992
USDCHF,20080414,102800,0.9993,0.9994,0.9992,0.9994
USDCHF,20080414,102900,0.9993,0.9994,0.9993,0.9994
USDCHF,20080414,103000,0.9995,0.9996,0.9994,0.9994
USDCHF,20080414,103100,0.9995,0.9996,0.9994,0.9996
USDCHF,20080414,103200,0.9997,1.0001,0.9997,1.0001
USDCHF,20080414,103300,1.0002,1.0005,1.0002,1.0004
USDCHF,20080414,103400,1.0005,1.0007,1.0004,1.0007
USDCHF,20080414,103500,1.0008,1.0009,1.0006,1.0007
USDCHF,20080414,103600,1.0006,1.0007,1.0006,1.0007
USDCHF,20080414,103700,1.0006,1.0008,1.0006,1.0007
USDCHF,20080414,103800,1.0006,1.0007,1.0005,1.0005
USDCHF,20080414,103900,1.0006,1.0006,1.0005,1.0006
USDCHF,20080414,104000,1.0005,1.0005,1.0004,1.0005
USDCHF,20080414,104100,1.0004,1.0004,1.0002,1.0002
USDCHF,20080414,104200,1.0002,1.0004,1.0002,1.0004
USDCHF,20080414,104300,1.0005,1.0007,1.0004,1.0007
USDCHF,20080414,104400,1.0006,1.0008,1.0004,1.0006
USDCHF,20080414,104500,1.0007,1.0008,1.0003,1.0005
USDCHF,20080414,104600,1.0004,1.0007,1.0004,1.0007
USDCHF,20080414,104700,1.0008,1.0009,1.0007,1.0009
USDCHF,20080414,104800,1.0008,1.0008,1.0007,1.0007
USDCHF,20080414,104900,1.0008,1.0008,1.0005,1.0005
USDCHF,20080414,105000,1.0004,1.0006,1.0004,1.0006
USDCHF,20080414,105100,1.0007,1.0007,1.0005,1.0007
USDCHF,20080414,105200,1.0006,1.0008,1.0006,1.0007
USDCHF,20080414,105300,1.0008,1.0012,1.0008,1.0010
USDCHF,20080414,105400,1.0011,1.0013,1.0010,1.0012
USDCHF,20080414,105500,1.0012,1.0013,1.0010,1.0011
USDCHF,20080414,105600,1.0011,1.0011,1.0009,1.0010
USDCHF,20080414,105700,1.0009,1.0010,1.0009,1.0010
USDCHF,20080414,105800,1.0011,1.0011,1.0010,1.0010
USDCHF,20080414,105900,1.0011,1.0011,1.0009,1.0011
USDCHF,20080414,110000,1.0012,1.0013,1.0012,1.0013
USDCHF,20080414,110100,1.0014,1.0014,1.0011,1.0011
USDCHF,20080414,110200,1.0012,1.0013,1.0010,1.0010
USDCHF,20080414,110300,1.0011,1.0012,1.0010,1.0011
USDCHF,20080414,110400,1.0012,1.0012,1.0010,1.0012
USDCHF,20080414,110500,1.0011,1.0012,1.0011,1.0012
USDCHF,20080414,110600,1.0010,1.0012,1.0010,1.0011
USDCHF,20080414,110700,1.0010,1.0011,1.0009,1.0009
USDCHF,20080414,110800,1.0010,1.0010,1.0009,1.0010
USDCHF,20080414,110900,1.0011,1.0014,1.0010,1.0013
USDCHF,20080414,111000,1.0014,1.0014,1.0013,1.0014
USDCHF,20080414,111100,1.0014,1.0014,1.0013,1.0014
USDCHF,20080414,111200,1.0014,1.0014,1.0013,1.0013
USDCHF,20080414,111300,1.0014,1.0014,1.0013,1.0014
USDCHF,20080414,111400,1.0015,1.0015,1.0014,1.0014
USDCHF,20080414,111500,1.0015,1.0015,1.0013,1.0014
USDCHF,20080414,111600,1.0013,1.0013,1.0011,1.0012
USDCHF,20080414,111700,1.0013,1.0013,1.0011,1.0011
USDCHF,20080414,111800,1.0012,1.0012,1.0011,1.0012
USDCHF,20080414,111900,1.0013,1.0015,1.0013,1.0015
USDCHF,20080414,112000,1.0016,1.0017,1.0016,1.0017
USDCHF,20080414,112100,1.0016,1.0017,1.0016,1.0016
USDCHF,20080414,112200,1.0016,1.0019,1.0016,1.0019
USDCHF,20080414,112300,1.0020,1.0024,1.0019,1.0024
USDCHF,20080414,112400,1.0025,1.0027,1.0024,1.0026
USDCHF,20080414,112500,1.0025,1.0025,1.0022,1.0022
USDCHF,20080414,112600,1.0022,1.0022,1.0020,1.0020
USDCHF,20080414,112700,1.0019,1.0019,1.0017,1.0019
USDCHF,20080414,112800,1.0018,1.0018,1.0016,1.0017
USDCHF,20080414,112900,1.0016,1.0023,1.0016,1.0021
USDCHF,20080414,113000,1.0020,1.0021,1.0020,1.0021
USDCHF,20080414,113100,1.0022,1.0023,1.0021,1.0021
USDCHF,20080414,113200,1.0022,1.0023,1.0021,1.0021
USDCHF,20080414,113300,1.0020,1.0020,1.0017,1.0017
USDCHF,20080414,113400,1.0016,1.0016,1.0015,1.0015
USDCHF,20080414,113500,1.0014,1.0014,1.0012,1.0012
USDCHF,20080414,113600,1.0011,1.0011,1.0008,1.0008
USDCHF,20080414,113700,1.0009,1.0011,1.0009,1.0011
USDCHF,20080414,113800,1.0010,1.0010,1.0006,1.0006
USDCHF,20080414,113900,1.0005,1.0005,1.0003,1.0005
USDCHF,20080414,114000,1.0006,1.0009,1.0006,1.0007
USDCHF,20080414,114100,1.0007,1.0007,1.0005,1.0006
USDCHF,20080414,114200,1.0005,1.0007,1.0005,1.0006
USDCHF,20080414,114300,1.0006,1.0006,1.0003,1.0003
USDCHF,20080414,114400,1.0004,1.0006,1.0004,1.0005
USDCHF,20080414,114500,1.0006,1.0007,1.0005,1.0007
USDCHF,20080414,114600,1.0008,1.0009,1.0006,1.0006
USDCHF,20080414,114700,1.0005,1.0007,1.0005,1.0006
USDCHF,20080414,114800,1.0007,1.0007,1.0005,1.0007
USDCHF,20080414,114900,1.0008,1.0009,1.0008,1.0008
USDCHF,20080414,115000,1.0008,1.0009,1.0008,1.0008
USDCHF,20080414,115100,1.0009,1.0013,1.0009,1.0012
USDCHF,20080414,115200,1.0012,1.0014,1.0012,1.0014
USDCHF,20080414,115300,1.0013,1.0015,1.0013,1.0014
USDCHF,20080414,115400,1.0014,1.0015,1.0014,1.0014
USDCHF,20080414,115500,1.0015,1.0015,1.0012,1.0013
USDCHF,20080414,115600,1.0014,1.0015,1.0014,1.0015
USDCHF,20080414,115700,1.0014,1.0016,1.0014,1.0016
USDCHF,20080414,115800,1.0015,1.0015,1.0014,1.0015
USDCHF,20080414,115900,1.0014,1.0014,1.0009,1.0009
USDCHF,20080414,120000,1.0010,1.0013,1.0010,1.0013
USDCHF,20080414,120100,1.0012,1.0013,1.0012,1.0013
USDCHF,20080414,120200,1.0012,1.0014,1.0009,1.0009
USDCHF,20080414,120300,1.0008,1.0008,1.0006,1.0007
USDCHF,20080414,120400,1.0006,1.0007,1.0004,1.0004
USDCHF,20080414,120500,1.0003,1.0004,1.0002,1.0003
USDCHF,20080414,120600,1.0004,1.0008,1.0004,1.0008
USDCHF,20080414,120700,1.0007,1.0008,1.0006,1.0006
USDCHF,20080414,120800,1.0007,1.0007,1.0006,1.0007
USDCHF,20080414,120900,1.0008,1.0008,1.0007,1.0007
USDCHF,20080414,121000,1.0007,1.0009,1.0005,1.0009
USDCHF,20080414,121100,1.0010,1.0015,1.0010,1.0015
USDCHF,20080414,121200,1.0016,1.0016,1.0012,1.0015
USDCHF,20080414,121300,1.0016,1.0016,1.0014,1.0014
USDCHF,20080414,121400,1.0014,1.0014,1.0011,1.0011
USDCHF,20080414,121500,1.0012,1.0012,1.0011,1.0012
USDCHF,20080414,121600,1.0011,1.0012,1.0010,1.0010
USDCHF,20080414,121700,1.0009,1.0009,1.0006,1.0006
USDCHF,20080414,121800,1.0006,1.0006,1.0003,1.0003
USDCHF,20080414,121900,1.0002,1.0002,1.0001,1.0001
USDCHF,20080414,122000,1.0001,1.0001,0.9999,0.9999
USDCHF,20080414,122100,1.0000,1.0000,0.9998,0.9999
USDCHF,20080414,122200,0.9998,0.9998,0.9993,0.9994
USDCHF,20080414,122300,0.9993,0.9993,0.9988,0.9990
USDCHF,20080414,122400,0.9991,0.9992,0.9991,0.9991
USDCHF,20080414,122500,0.9992,0.9992,0.9991,0.9991
USDCHF,20080414,122600,0.9990,0.9990,0.9975,0.9975
USDCHF,20080414,122700,0.9976,0.9980,0.9976,0.9980
USDCHF,20080414,122800,0.9979,0.9979,0.9977,0.9979
USDCHF,20080414,122900,0.9978,0.9979,0.9974,0.9978
USDCHF,20080414,123000,0.9977,0.9977,0.9975,0.9975
USDCHF,20080414,123100,0.9974,0.9974,0.9968,0.9969
USDCHF,20080414,123200,0.9969,0.9973,0.9968,0.9973
USDCHF,20080414,123300,0.9972,0.9973,0.9968,0.9968
USDCHF,20080414,123400,0.9967,0.9970,0.9966,0.9970
USDCHF,20080414,123500,0.9970,0.9972,0.9970,0.9972
USDCHF,20080414,123600,0.9971,0.9971,0.9962,0.9962
USDCHF,20080414,123700,0.9963,0.9968,0.9963,0.9968
USDCHF,20080414,123800,0.9969,0.9971,0.9967,0.9967
USDCHF,20080414,123900,0.9968,0.9969,0.9967,0.9967
USDCHF,20080414,124000,0.9968,0.9968,0.9964,0.9964
USDCHF,20080414,124100,0.9964,0.9964,0.9963,0.9963
USDCHF,20080414,124200,0.9963,0.9965,0.9963,0.9965
USDCHF,20080414,124300,0.9964,0.9965,0.9964,0.9965
USDCHF,20080414,124400,0.9966,0.9967,0.9965,0.9965
USDCHF,20080414,124500,0.9965,0.9966,0.9965,0.9966
USDCHF,20080414,124600,0.9965,0.9967,0.9965,0.9966
USDCHF,20080414,124700,0.9966,0.9968,0.9966,0.9968
USDCHF,20080414,124800,0.9969,0.9969,0.9968,0.9969
USDCHF,20080414,124900,0.9969,0.9970,0.9969,0.9970
USDCHF,20080414,125000,0.9970,0.9971,0.9970,0.9971
USDCHF,20080414,125100,0.9971,0.9971,0.9968,0.9968
USDCHF,20080414,125200,0.9967,0.9967,0.9966,0.9966
USDCHF,20080414,125300,0.9966,0.9967,0.9966,0.9966
USDCHF,20080414,125400,0.9966,0.9966,0.9965,0.9965
USDCHF,20080414,125500,0.9966,0.9967,0.9965,0.9967
USDCHF,20080414,125600,0.9966,0.9966,0.9965,0.9966
USDCHF,20080414,125700,0.9968,0.9969,0.9966,0.9968
USDCHF,20080414,125800,0.9969,0.9971,0.9968,0.9968
USDCHF,20080414,125900,0.9968,0.9969,0.9968,0.9968
USDCHF,20080414,130000,0.9969,0.9972,0.9969,0.9972
USDCHF,20080414,130100,0.9971,0.9972,0.9970,0.9971
USDCHF,20080414,130200,0.9972,0.9972,0.9971,0.9971
USDCHF,20080414,130300,0.9971,0.9971,0.9971,0.9971
USDCHF,20080414,130400,0.9970,0.9971,0.9970,0.9970
USDCHF,20080414,130500,0.9970,0.9971,0.9970,0.9970
USDCHF,20080414,130600,0.9971,0.9971,0.9968,0.9968
USDCHF,20080414,130700,0.9967,0.9967,0.9966,0.9967
USDCHF,20080414,130800,0.9968,0.9968,0.9967,0.9967
USDCHF,20080414,130900,0.9968,0.9968,0.9967,0.9967
USDCHF,20080414,131000,0.9967,0.9967,0.9965,0.9965
USDCHF,20080414,131100,0.9966,0.9967,0.9965,0.9966
USDCHF,20080414,131200,0.9965,0.9966,0.9965,0.9965
USDCHF,20080414,131300,0.9964,0.9964,0.9960,0.9960
USDCHF,20080414,131400,0.9961,0.9964,0.9961,0.9963
USDCHF,20080414,131500,0.9964,0.9965,0.9963,0.9963
USDCHF,20080414,131600,0.9962,0.9963,0.9958,0.9959
USDCHF,20080414,131700,0.9960,0.9960,0.9958,0.9959
USDCHF,20080414,131800,0.9958,0.9959,0.9957,0.9958
USDCHF,20080414,131900,0.9957,0.9957,0.9955,0.9957
USDCHF,20080414,132000,0.9956,0.9957,0.9956,0.9957
USDCHF,20080414,132100,0.9958,0.9959,0.9958,0.9958
USDCHF,20080414,132200,0.9958,0.9959,0.9958,0.9959
USDCHF,20080414,132300,0.9959,0.9960,0.9959,0.9960
USDCHF,20080414,132400,0.9960,0.9962,0.9960,0.9961
USDCHF,20080414,132500,0.9961,0.9962,0.9961,0.9962
USDCHF,20080414,132600,0.9963,0.9964,0.9963,0.9964
USDCHF,20080414,132700,0.9964,0.9966,0.9964,0.9966
USDCHF,20080414,132800,0.9965,0.9965,0.9963,0.9963
USDCHF,20080414,132900,0.9962,0.9962,0.9958,0.9958
USDCHF,20080414,133000,0.9958,0.9958,0.9955,0.9958
USDCHF,20080414,133100,0.9957,0.9957,0.9950,0.9952
USDCHF,20080414,133200,0.9951,0.9952,0.9951,0.9952
USDCHF,20080414,133300,0.9953,0.9953,0.9952,0.9952
USDCHF,20080414,133400,0.9953,0.9954,0.9952,0.9952
USDCHF,20080414,133500,0.9951,0.9951,0.9943,0.9943
USDCHF,20080414,133600,0.9943,0.9946,0.9943,0.9946
USDCHF,20080414,133700,0.9945,0.9946,0.9944,0.9945
USDCHF,20080414,133800,0.9945,0.9948,0.9945,0.9947
USDCHF,20080414,133900,0.9947,0.9947,0.9946,0.9947
USDCHF,20080414,134000,0.9946,0.9947,0.9944,0.9944
USDCHF,20080414,134100,0.9944,0.9945,0.9944,0.9944
USDCHF,20080414,134200,0.9943,0.9944,0.9942,0.9944
USDCHF,20080414,134300,0.9943,0.9946,0.9943,0.9946
USDCHF,20080414,134400,0.9945,0.9945,0.9942,0.9943
USDCHF,20080414,134500,0.9944,0.9944,0.9942,0.9942
USDCHF,20080414,134600,0.9943,0.9944,0.9943,0.9944
USDCHF,20080414,134700,0.9945,0.9946,0.9945,0.9946
USDCHF,20080414,134800,0.9946,0.9946,0.9943,0.9943
USDCHF,20080414,134900,0.9942,0.9942,0.9941,0.9942
USDCHF,20080414,135000,0.9942,0.9943,0.9941,0.9943
USDCHF,20080414,135100,0.9944,0.9945,0.9944,0.9945
USDCHF,20080414,135200,0.9946,0.9946,0.9944,0.9945
USDCHF,20080414,135300,0.9946,0.9946,0.9943,0.9943
USDCHF,20080414,135400,0.9942,0.9944,0.9942,0.9942
USDCHF,20080414,135500,0.9943,0.9943,0.9939,0.9939
USDCHF,20080414,135600,0.9940,0.9941,0.9937,0.9937
USDCHF,20080414,135700,0.9936,0.9936,0.9935,0.9936
USDCHF,20080414,135800,0.9935,0.9936,0.9934,0.9935
USDCHF,20080414,135900,0.9935,0.9936,0.9935,0.9936
USDCHF,20080414,140000,0.9937,0.9937,0.9935,0.9935
USDCHF,20080414,140100,0.9934,0.9935,0.9934,0.9934
USDCHF,20080414,140200,0.9933,0.9933,0.9931,0.9932
USDCHF,20080414,140300,0.9932,0.9932,0.9931,0.9931
USDCHF,20080414,140400,0.9932,0.9932,0.9930,0.9930
USDCHF,20080414,140500,0.9930,0.9930,0.9925,0.9930
USDCHF,20080414,140600,0.9929,0.9929,0.9926,0.9927
USDCHF,20080414,140700,0.9926,0.9930,0.9926,0.9930
USDCHF,20080414,140800,0.9930,0.9930,0.9928,0.9929
USDCHF,20080414,140900,0.9930,0.9933,0.9929,0.9933
USDCHF,20080414,141000,0.9932,0.9933,0.9932,0.9932
USDCHF,20080414,141100,0.9932,0.9934,0.9932,0.9933
USDCHF,20080414,141200,0.9933,0.9942,0.9933,0.9942
USDCHF,20080414,141300,0.9941,0.9944,0.9941,0.9944
USDCHF,20080414,141400,0.9943,0.9943,0.9940,0.9940
USDCHF,20080414,141500,0.9939,0.9942,0.9937,0.9942
USDCHF,20080414,141600,0.9941,0.9943,0.9941,0.9942
USDCHF,20080414,141700,0.9943,0.9948,0.9943,0.9948
USDCHF,20080414,141800,0.9948,0.9951,0.9947,0.9951
USDCHF,20080414,141900,0.9952,0.9953,0.9951,0.9953
USDCHF,20080414,142000,0.9952,0.9953,0.9952,0.9952
USDCHF,20080414,142100,0.9951,0.9951,0.9947,0.9947
USDCHF,20080414,142200,0.9948,0.9948,0.9946,0.9946
USDCHF,20080414,142300,0.9945,0.9945,0.9942,0.9942
USDCHF,20080414,142400,0.9941,0.9941,0.9939,0.9939
USDCHF,20080414,142500,0.9939,0.9944,0.9939,0.9944
USDCHF,20080414,142600,0.9945,0.9945,0.9944,0.9944
USDCHF,20080414,142700,0.9945,0.9946,0.9945,0.9946
USDCHF,20080414,142800,0.9945,0.9946,0.9943,0.9945
USDCHF,20080414,142900,0.9946,0.9946,0.9945,0.9945
USDCHF,20080414,143000,0.9944,0.9946,0.9944,0.9944
USDCHF,20080414,143100,0.9945,0.9961,0.9945,0.9956
USDCHF,20080414,143200,0.9955,0.9956,0.9952,0.9952
USDCHF,20080414,143300,0.9951,0.9951,0.9947,0.9947
USDCHF,20080414,143400,0.9946,0.9946,0.9940,0.9944
USDCHF,20080414,143500,0.9945,0.9948,0.9945,0.9946
USDCHF,20080414,143600,0.9945,0.9951,0.9945,0.9946
USDCHF,20080414,143700,0.9945,0.9948,0.9945,0.9948
USDCHF,20080414,143800,0.9947,0.9947,0.9937,0.9937
USDCHF,20080414,143900,0.9937,0.9938,0.9936,0.9936
USDCHF,20080414,144000,0.9937,0.9940,0.9936,0.9940
USDCHF,20080414,144100,0.9941,0.9948,0.9941,0.9948
USDCHF,20080414,144200,0.9949,0.9950,0.9944,0.9944
USDCHF,20080414,144300,0.9943,0.9947,0.9943,0.9947
USDCHF,20080414,144400,0.9946,0.9948,0.9946,0.9948
USDCHF,20080414,144500,0.9947,0.9949,0.9944,0.9945
USDCHF,20080414,144600,0.9946,0.9950,0.9946,0.9950
USDCHF,20080414,144700,0.9951,0.9957,0.9951,0.9954
USDCHF,20080414,144800,0.9953,0.9953,0.9950,0.9952
USDCHF,20080414,144900,0.9953,0.9965,0.9953,0.9963
USDCHF,20080414,145000,0.9962,0.9971,0.9961,0.9970
USDCHF,20080414,145100,0.9969,0.9969,0.9966,0.9968
USDCHF,20080414,145200,0.9968,0.9968,0.9964,0.9968
USDCHF,20080414,145300,0.9969,0.9971,0.9969,0.9970
USDCHF,20080414,145400,0.9971,0.9972,0.9970,0.9971
USDCHF,20080414,145500,0.9970,0.9970,0.9967,0.9968
USDCHF,20080414,145600,0.9967,0.9969,0.9965,0.9965
USDCHF,20080414,145700,0.9964,0.9964,0.9963,0.9963
USDCHF,20080414,145800,0.9962,0.9962,0.9961,0.9961
USDCHF,20080414,145900,0.9960,0.9961,0.9955,0.9955
USDCHF,20080414,150000,0.9956,0.9957,0.9951,0.9951
USDCHF,20080414,150100,0.9950,0.9950,0.9947,0.9948
USDCHF,20080414,150200,0.9947,0.9953,0.9947,0.9953
USDCHF,20080414,150300,0.9952,0.9952,0.9950,0.9951
USDCHF,20080414,150400,0.9951,0.9952,0.9951,0.9952
USDCHF,20080414,150500,0.9951,0.9952,0.9951,0.9951
USDCHF,20080414,150600,0.9952,0.9958,0.9952,0.9958
USDCHF,20080414,150700,0.9959,0.9961,0.9959,0.9960
USDCHF,20080414,150800,0.9959,0.9959,0.9952,0.9952
USDCHF,20080414,150900,0.9952,0.9954,0.9952,0.9954
USDCHF,20080414,151000,0.9955,0.9957,0.9954,0.9957
USDCHF,20080414,151100,0.9956,0.9957,0.9953,0.9954
USDCHF,20080414,151200,0.9955,0.9956,0.9955,0.9956
USDCHF,20080414,151300,0.9957,0.9962,0.9957,0.9962
USDCHF,20080414,151400,0.9962,0.9964,0.9962,0.9964
USDCHF,20080414,151500,0.9965,0.9974,0.9965,0.9967
USDCHF,20080414,151600,0.9968,0.9968,0.9965,0.9966
USDCHF,20080414,151700,0.9967,0.9971,0.9966,0.9971
USDCHF,20080414,151800,0.9970,0.9970,0.9967,0.9967
USDCHF,20080414,151900,0.9966,0.9970,0.9965,0.9970
USDCHF,20080414,152000,0.9969,0.9969,0.9967,0.9967
USDCHF,20080414,152100,0.9966,0.9970,0.9966,0.9970
USDCHF,20080414,152200,0.9971,0.9974,0.9971,0.9973
USDCHF,20080414,152300,0.9973,0.9973,0.9972,0.9973
USDCHF,20080414,152400,0.9974,0.9979,0.9974,0.9977
USDCHF,20080414,152500,0.9978,0.9980,0.9978,0.9980
USDCHF,20080414,152600,0.9979,0.9980,0.9979,0.9980
USDCHF,20080414,152700,0.9979,0.9979,0.9976,0.9977
USDCHF,20080414,152800,0.9978,0.9978,0.9977,0.9977
USDCHF,20080414,152900,0.9976,0.9976,0.9975,0.9975
USDCHF,20080414,153000,0.9974,0.9976,0.9973,0.9973
USDCHF,20080414,153100,0.9974,0.9975,0.9972,0.9972
USDCHF,20080414,153200,0.9973,0.9974,0.9973,0.9974
USDCHF,20080414,153300,0.9975,0.9975,0.9971,0.9971
USDCHF,20080414,153400,0.9971,0.9971,0.9967,0.9967
USDCHF,20080414,153500,0.9968,0.9968,0.9967,0.9968
USDCHF,20080414,153600,0.9969,0.9972,0.9969,0.9971
USDCHF,20080414,153700,0.9970,0.9970,0.9968,0.9970
USDCHF,20080414,153800,0.9971,0.9975,0.9971,0.9974
USDCHF,20080414,153900,0.9974,0.9974,0.9970,0.9971
USDCHF,20080414,154000,0.9972,0.9973,0.9972,0.9972
USDCHF,20080414,154100,0.9971,0.9975,0.9971,0.9975
USDCHF,20080414,154200,0.9974,0.9974,0.9970,0.9970
USDCHF,20080414,154300,0.9970,0.9970,0.9970,0.9970
USDCHF,20080414,154400,0.9971,0.9971,0.9965,0.9966
USDCHF,20080414,154500,0.9966,0.9966,0.9966,0.9966
USDCHF,20080414,154600,0.9967,0.9970,0.9967,0.9968
USDCHF,20080414,154700,0.9969,0.9969,0.9968,0.9968
USDCHF,20080414,154800,0.9968,0.9968,0.9966,0.9968
USDCHF,20080414,154900,0.9969,0.9970,0.9966,0.9966
USDCHF,20080414,155000,0.9967,0.9967,0.9964,0.9964
USDCHF,20080414,155100,0.9964,0.9964,0.9963,0.9963
USDCHF,20080414,155200,0.9964,0.9965,0.9964,0.9964
USDCHF,20080414,155300,0.9965,0.9968,0.9965,0.9967
USDCHF,20080414,155400,0.9968,0.9973,0.9968,0.9972
USDCHF,20080414,155500,0.9972,0.9972,0.9968,0.9968
USDCHF,20080414,155600,0.9967,0.9969,0.9967,0.9967
USDCHF,20080414,155700,0.9968,0.9970,0.9968,0.9970
USDCHF,20080414,155800,0.9969,0.9970,0.9969,0.9969
USDCHF,20080414,155900,0.9970,0.9970,0.9968,0.9968
USDCHF,20080414,160000,0.9967,0.9969,0.9967,0.9969
USDCHF,20080414,160100,0.9968,0.9968,0.9966,0.9967
USDCHF,20080414,160200,0.9968,0.9975,0.9967,0.9975
USDCHF,20080414,160300,0.9974,0.9974,0.9973,0.9973
USDCHF,20080414,160400,0.9972,0.9973,0.9971,0.9971
USDCHF,20080414,160500,0.9972,0.9975,0.9972,0.9975
USDCHF,20080414,160600,0.9976,0.9976,0.9971,0.9971
USDCHF,20080414,160700,0.9970,0.9971,0.9970,0.9971
USDCHF,20080414,160800,0.9972,0.9972,0.9969,0.9969
USDCHF,20080414,160900,0.9968,0.9968,0.9957,0.9958
USDCHF,20080414,161000,0.9957,0.9962,0.9957,0.9962
USDCHF,20080414,161100,0.9961,0.9961,0.9960,0.9960
USDCHF,20080414,161200,0.9959,0.9961,0.9959,0.9960
USDCHF,20080414,161300,0.9960,0.9960,0.9948,0.9948
USDCHF,20080414,161400,0.9949,0.9952,0.9949,0.9952
USDCHF,20080414,161500,0.9951,0.9951,0.9950,0.9950
USDCHF,20080414,161600,0.9950,0.9952,0.9950,0.9951
USDCHF,20080414,161700,0.9951,0.9952,0.9951,0.9951
USDCHF,20080414,161800,0.9950,0.9955,0.9950,0.9952
USDCHF,20080414,161900,0.9951,0.9955,0.9950,0.9954
USDCHF,20080414,162000,0.9953,0.9955,0.9953,0.9955
USDCHF,20080414,162100,0.9956,0.9957,0.9955,0.9956
USDCHF,20080414,162200,0.9955,0.9955,0.9953,0.9953
USDCHF,20080414,162300,0.9952,0.9954,0.9951,0.9954
USDCHF,20080414,162400,0.9953,0.9953,0.9948,0.9948
USDCHF,20080414,162500,0.9947,0.9948,0.9943,0.9945
USDCHF,20080414,162600,0.9946,0.9949,0.9946,0.9948
USDCHF,20080414,162700,0.9948,0.9949,0.9948,0.9949
USDCHF,20080414,162800,0.9948,0.9951,0.9948,0.9949
USDCHF,20080414,162900,0.9950,0.9950,0.9949,0.9949
USDCHF,20080414,163000,0.9950,0.9950,0.9948,0.9949
USDCHF,20080414,163100,0.9948,0.9949,0.9948,0.9948
USDCHF,20080414,163200,0.9949,0.9951,0.9948,0.9948
USDCHF,20080414,163300,0.9948,0.9955,0.9948,0.9955
USDCHF,20080414,163400,0.9956,0.9959,0.9956,0.9958
USDCHF,20080414,163500,0.9957,0.9962,0.9957,0.9962
USDCHF,20080414,163600,0.9962,0.9962,0.9961,0.9961
USDCHF,20080414,163700,0.9960,0.9961,0.9960,0.9960
USDCHF,20080414,163800,0.9960,0.9960,0.9959,0.9959
USDCHF,20080414,163900,0.9960,0.9960,0.9957,0.9957
USDCHF,20080414,164000,0.9957,0.9958,0.9957,0.9958
USDCHF,20080414,164100,0.9958,0.9958,0.9957,0.9957
USDCHF,20080414,164200,0.9957,0.9958,0.9957,0.9958
USDCHF,20080414,164300,0.9957,0.9958,0.9956,0.9958
USDCHF,20080414,164400,0.9959,0.9963,0.9959,0.9963
USDCHF,20080414,164500,0.9962,0.9963,0.9962,0.9962
USDCHF,20080414,164600,0.9961,0.9961,0.9958,0.9959
USDCHF,20080414,164700,0.9959,0.9959,0.9957,0.9957
USDCHF,20080414,164800,0.9958,0.9958,0.9957,0.9958
USDCHF,20080414,164900,0.9959,0.9960,0.9958,0.9960
USDCHF,20080414,165000,0.9961,0.9961,0.9958,0.9959
USDCHF,20080414,165100,0.9958,0.9958,0.9957,0.9957
USDCHF,20080414,165200,0.9958,0.9959,0.9958,0.9958
USDCHF,20080414,165300,0.9959,0.9960,0.9958,0.9959
USDCHF,20080414,165400,0.9959,0.9959,0.9957,0.9958
USDCHF,20080414,165500,0.9958,0.9958,0.9953,0.9953
USDCHF,20080414,165600,0.9954,0.9955,0.9953,0.9953
USDCHF,20080414,165700,0.9954,0.9958,0.9954,0.9958
USDCHF,20080414,165800,0.9959,0.9959,0.9958,0.9959
USDCHF,20080414,165900,0.9960,0.9963,0.9960,0.9963
USDCHF,20080414,170000,0.9962,0.9962,0.9960,0.9961
USDCHF,20080414,170100,0.9961,0.9962,0.9961,0.9962
USDCHF,20080414,170200,0.9963,0.9964,0.9960,0.9960
USDCHF,20080414,170300,0.9961,0.9961,0.9960,0.9960
USDCHF,20080414,170400,0.9960,0.9960,0.9960,0.9960
USDCHF,20080414,170500,0.9960,0.9960,0.9959,0.9959
USDCHF,20080414,170600,0.9959,0.9959,0.9959,0.9959
USDCHF,20080414,170700,0.9958,0.9958,0.9957,0.9958
USDCHF,20080414,170800,0.9959,0.9964,0.9959,0.9963
USDCHF,20080414,170900,0.9962,0.9962,0.9959,0.9959
USDCHF,20080414,171000,0.9960,0.9960,0.9958,0.9958
USDCHF,20080414,171100,0.9959,0.9959,0.9958,0.9958
USDCHF,20080414,171200,0.9958,0.9960,0.9958,0.9960
USDCHF,20080414,171300,0.9959,0.9960,0.9958,0.9960
USDCHF,20080414,171400,0.9961,0.9969,0.9961,0.9967
USDCHF,20080414,171500,0.9966,0.9966,0.9961,0.9961
USDCHF,20080414,171600,0.9960,0.9962,0.9960,0.9962
USDCHF,20080414,171700,0.9962,0.9962,0.9961,0.9962
USDCHF,20080414,171800,0.9962,0.9962,0.9961,0.9961
USDCHF,20080414,171900,0.9961,0.9962,0.9959,0.9959
USDCHF,20080414,172000,0.9959,0.9960,0.9959,0.9959
USDCHF,20080414,172100,0.9959,0.9959,0.9958,0.9958
USDCHF,20080414,172200,0.9958,0.9958,0.9958,0.9958
USDCHF,20080414,172300,0.9958,0.9958,0.9957,0.9957
USDCHF,20080414,172400,0.9958,0.9959,0.9958,0.9958
USDCHF,20080414,172500,0.9957,0.9958,0.9956,0.9957
USDCHF,20080414,172600,0.9956,0.9956,0.9953,0.9953
USDCHF,20080414,172700,0.9954,0.9954,0.9953,0.9954
USDCHF,20080414,172800,0.9955,0.9957,0.9955,0.9956
USDCHF,20080414,172900,0.9955,0.9956,0.9954,0.9954
USDCHF,20080414,173000,0.9954,0.9954,0.9954,0.9954
USDCHF,20080414,173100,0.9955,0.9956,0.9955,0.9956
USDCHF,20080414,173200,0.9956,0.9956,0.9954,0.9954
USDCHF,20080414,173300,0.9955,0.9956,0.9955,0.9956
USDCHF,20080414,173400,0.9956,0.9956,0.9954,0.9955
USDCHF,20080414,173500,0.9954,0.9955,0.9954,0.9954
USDCHF,20080414,173600,0.9954,0.9955,0.9954,0.9955
USDCHF,20080414,173700,0.9954,0.9955,0.9954,0.9955
USDCHF,20080414,173800,0.9955,0.9956,0.9955,0.9955
USDCHF,20080414,173900,0.9956,0.9956,0.9954,0.9955
USDCHF,20080414,174000,0.9955,0.9956,0.9955,0.9956
USDCHF,20080414,174100,0.9957,0.9958,0.9957,0.9958
USDCHF,20080414,174200,0.9958,0.9959,0.9958,0.9958
USDCHF,20080414,174300,0.9959,0.9964,0.9959,0.9964
USDCHF,20080414,174400,0.9963,0.9964,0.9963,0.9964
USDCHF,20080414,174500,0.9964,0.9965,0.9964,0.9964
USDCHF,20080414,174600,0.9965,0.9965,0.9964,0.9964
USDCHF,20080414,174700,0.9965,0.9965,0.9963,0.9965
USDCHF,20080414,174800,0.9964,0.9964,0.9963,0.9963
USDCHF,20080414,174900,0.9962,0.9962,0.9962,0.9962
USDCHF,20080414,175000,0.9962,0.9963,0.9962,0.9963
USDCHF,20080414,175100,0.9964,0.9964,0.9964,0.9964
USDCHF,20080414,175200,0.9964,0.9965,0.9964,0.9965
USDCHF,20080414,175300,0.9964,0.9966,0.9964,0.9965
USDCHF,20080414,175400,0.9964,0.9965,0.9963,0.9965
USDCHF,20080414,175500,0.9966,0.9970,0.9966,0.9969
USDCHF,20080414,175600,0.9968,0.9969,0.9967,0.9969
USDCHF,20080414,175700,0.9970,0.9973,0.9970,0.9973
USDCHF,20080414,175800,0.9973,0.9974,0.9972,0.9973
USDCHF,20080414,175900,0.9974,0.9978,0.9974,0.9976
USDCHF,20080414,180000,0.9975,0.9976,0.9973,0.9973
USDCHF,20080414,180100,0.9974,0.9974,0.9972,0.9973
USDCHF,20080414,180200,0.9973,0.9974,0.9971,0.9972
USDCHF,20080414,180300,0.9971,0.9972,0.9971,0.9972
USDCHF,20080414,180400,0.9972,0.9972,0.9971,0.9971
USDCHF,20080414,180500,0.9971,0.9971,0.9970,0.9970
USDCHF,20080414,180600,0.9970,0.9970,0.9969,0.9969
USDCHF,20080414,180700,0.9968,0.9968,0.9967,0.9968
USDCHF,20080414,180800,0.9969,0.9970,0.9968,0.9970
USDCHF,20080414,180900,0.9971,0.9971,0.9969,0.9969
USDCHF,20080414,181000,0.9969,0.9970,0.9969,0.9970
USDCHF,20080414,181100,0.9970,0.9970,0.9970,0.9970
USDCHF,20080414,181200,0.9971,0.9972,0.9971,0.9972
USDCHF,20080414,181300,0.9972,0.9972,0.9972,0.9972
USDCHF,20080414,181400,0.9973,0.9976,0.9973,0.9976
USDCHF,20080414,181500,0.9976,0.9976,0.9974,0.9974
USDCHF,20080414,181600,0.9975,0.9975,0.9971,0.9971
USDCHF,20080414,181700,0.9970,0.9970,0.9967,0.9968
USDCHF,20080414,181800,0.9967,0.9967,0.9966,0.9966
USDCHF,20080414,181900,0.9966,0.9967,0.9966,0.9967
USDCHF,20080414,182000,0.9967,0.9968,0.9965,0.9965
USDCHF,20080414,182100,0.9964,0.9964,0.9963,0.9963
USDCHF,20080414,182200,0.9962,0.9964,0.9962,0.9964
USDCHF,20080414,182300,0.9964,0.9965,0.9964,0.9965
USDCHF,20080414,182400,0.9965,0.9965,0.9964,0.9965
USDCHF,20080414,182500,0.9966,0.9970,0.9965,0.9970
USDCHF,20080414,182600,0.9970,0.9974,0.9970,0.9974
USDCHF,20080414,182700,0.9975,0.9977,0.9975,0.9975
USDCHF,20080414,182800,0.9974,0.9975,0.9974,0.9974
USDCHF,20080414,182900,0.9974,0.9974,0.9973,0.9973
USDCHF,20080414,183000,0.9974,0.9974,0.9973,0.9974
USDCHF,20080414,183100,0.9974,0.9974,0.9972,0.9972
USDCHF,20080414,183200,0.9972,0.9974,0.9972,0.9974
USDCHF,20080414,183300,0.9973,0.9973,0.9969,0.9969
USDCHF,20080414,183400,0.9968,0.9968,0.9965,0.9968
USDCHF,20080414,183500,0.9968,0.9968,0.9967,0.9968
USDCHF,20080414,183600,0.9968,0.9968,0.9967,0.9967
USDCHF,20080414,183700,0.9968,0.9969,0.9967,0.9968
USDCHF,20080414,183800,0.9969,0.9973,0.9969,0.9973
USDCHF,20080414,183900,0.9972,0.9972,0.9971,0.9971
USDCHF,20080414,184000,0.9972,0.9974,0.9972,0.9974
USDCHF,20080414,184100,0.9974,0.9974,0.9974,0.9974
USDCHF,20080414,184200,0.9974,0.9974,0.9974,0.9974
USDCHF,20080414,184300,0.9974,0.9974,0.9974,0.9974
USDCHF,20080414,184400,0.9975,0.9977,0.9975,0.9977
USDCHF,20080414,184500,0.9978,0.9983,0.9978,0.9983
USDCHF,20080414,184600,0.9984,0.9989,0.9984,0.9989
USDCHF,20080414,184700,0.9988,0.9988,0.9987,0.9987
USDCHF,20080414,184800,0.9986,0.9990,0.9986,0.9988
USDCHF,20080414,184900,0.9987,0.9992,0.9987,0.9992
USDCHF,20080414,185000,0.9991,0.9992,0.9991,0.9991
USDCHF,20080414,185100,0.9990,0.9997,0.9990,0.9997
USDCHF,20080414,185200,0.9998,0.9999,0.9996,0.9998
USDCHF,20080414,185300,0.9999,1.0004,0.9999,1.0004
USDCHF,20080414,185400,1.0003,1.0004,1.0003,1.0003
USDCHF,20080414,185500,1.0002,1.0003,1.0002,1.0002
USDCHF,20080414,185600,1.0003,1.0003,1.0000,1.0000
USDCHF,20080414,185700,1.0001,1.0001,1.0000,1.0000
USDCHF,20080414,185800,1.0000,1.0002,1.0000,1.0002
USDCHF,20080414,185900,1.0002,1.0003,1.0002,1.0002
USDCHF,20080414,190000,1.0003,1.0003,1.0002,1.0003
USDCHF,20080414,190100,1.0004,1.0004,1.0003,1.0004
USDCHF,20080414,190200,1.0003,1.0003,1.0003,1.0003
USDCHF,20080414,190300,1.0003,1.0004,1.0002,1.0003
USDCHF,20080414,190400,1.0002,1.0002,0.9995,0.9996
USDCHF,20080414,190500,0.9997,0.9998,0.9997,0.9998
USDCHF,20080414,190600,0.9998,0.9998,0.9997,0.9998
USDCHF,20080414,190700,0.9998,0.9998,0.9997,0.9998
USDCHF,20080414,190800,0.9998,0.9998,0.9997,0.9998
USDCHF,20080414,190900,0.9998,0.9998,0.9997,0.9997
USDCHF,20080414,191000,0.9996,0.9997,0.9996,0.9997
USDCHF,20080414,191100,0.9998,1.0000,0.9998,1.0000
USDCHF,20080414,191200,1.0001,1.0002,1.0001,1.0002
USDCHF,20080414,191300,1.0003,1.0004,1.0003,1.0003
USDCHF,20080414,191400,1.0004,1.0005,1.0004,1.0005
USDCHF,20080414,191500,1.0005,1.0005,1.0001,1.0001
USDCHF,20080414,191600,1.0002,1.0002,1.0000,1.0000
USDCHF,20080414,191700,0.9999,1.0000,0.9998,0.9998
USDCHF,20080414,191800,0.9997,0.9997,0.9994,0.9994
USDCHF,20080414,191900,0.9994,0.9994,0.9992,0.9992
USDCHF,20080414,192000,0.9991,0.9992,0.9991,0.9992
USDCHF,20080414,192100,0.9992,0.9992,0.9992,0.9992
USDCHF,20080414,192200,0.9992,0.9992,0.9991,0.9992
USDCHF,20080414,192300,0.9992,0.9993,0.9990,0.9990
USDCHF,20080414,192400,0.9990,0.9990,0.9990,0.9990
USDCHF,20080414,192500,0.9990,0.9993,0.9990,0.9992
USDCHF,20080414,192600,0.9992,0.9992,0.9990,0.9991
USDCHF,20080414,192700,0.9992,0.9994,0.9992,0.9994
USDCHF,20080414,192800,0.9993,0.9994,0.9993,0.9994
USDCHF,20080414,192900,0.9994,0.9995,0.9994,0.9995
USDCHF,20080414,193000,0.9996,0.9999,0.9996,0.9999
USDCHF,20080414,193100,0.9999,1.0000,0.9999,0.9999
USDCHF,20080414,193200,0.9999,0.9999,0.9995,0.9995
USDCHF,20080414,193300,0.9994,0.9994,0.9994,0.9994
USDCHF,20080414,193400,0.9994,0.9995,0.9994,0.9995
USDCHF,20080414,193500,0.9995,0.9996,0.9995,0.9995
USDCHF,20080414,193600,0.9995,0.9995,0.9995,0.9995
USDCHF,20080414,193700,0.9996,0.9996,0.9996,0.9996
USDCHF,20080414,193800,0.9996,0.9996,0.9996,0.9996
USDCHF,20080414,193900,0.9996,0.9996,0.9995,0.9995
USDCHF,20080414,194000,0.9994,0.9995,0.9994,0.9994
USDCHF,20080414,194100,0.9993,0.9996,0.9993,0.9996
USDCHF,20080414,194200,0.9997,0.9997,0.9997,0.9997
USDCHF,20080414,194300,0.9997,0.9998,0.9997,0.9997
USDCHF,20080414,194400,0.9998,0.9998,0.9997,0.9998
USDCHF,20080414,194500,0.9997,0.9997,0.9995,0.9997
USDCHF,20080414,194600,0.9998,0.9998,0.9997,0.9998
USDCHF,20080414,194700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080414,194800,0.9998,0.9998,0.9998,0.9998
USDCHF,20080414,194900,0.9998,0.9998,0.9996,0.9996
USDCHF,20080414,195000,0.9997,0.9998,0.9997,0.9997
USDCHF,20080414,195100,0.9997,0.9997,0.9996,0.9997
USDCHF,20080414,195200,0.9998,1.0002,0.9998,1.0001
USDCHF,20080414,195300,1.0000,1.0000,0.9999,1.0000
USDCHF,20080414,195400,1.0001,1.0005,1.0001,1.0005
USDCHF,20080414,195500,1.0004,1.0004,1.0003,1.0003
USDCHF,20080414,195600,1.0002,1.0005,1.0002,1.0005
USDCHF,20080414,195700,1.0006,1.0006,1.0004,1.0004
USDCHF,20080414,195800,1.0004,1.0004,1.0003,1.0003
USDCHF,20080414,195900,1.0004,1.0004,1.0003,1.0003
USDCHF,20080414,200000,1.0002,1.0003,1.0002,1.0003
USDCHF,20080414,200100,1.0002,1.0004,1.0002,1.0004
USDCHF,20080414,200200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080414,200300,1.0004,1.0005,1.0004,1.0004
USDCHF,20080414,200400,1.0004,1.0004,1.0001,1.0001
USDCHF,20080414,200500,1.0000,1.0000,1.0000,1.0000
USDCHF,20080414,200600,1.0000,1.0000,0.9998,0.9998
USDCHF,20080414,200700,0.9999,1.0002,0.9998,1.0002
USDCHF,20080414,200800,1.0001,1.0001,1.0000,1.0000
USDCHF,20080414,200900,1.0000,1.0000,0.9998,0.9998
USDCHF,20080414,201000,0.9998,0.9998,0.9998,0.9998
USDCHF,20080414,201100,0.9998,0.9998,0.9998,0.9998
USDCHF,20080414,201200,0.9998,1.0000,0.9998,0.9999
USDCHF,20080414,201300,0.9998,0.9998,0.9998,0.9998
USDCHF,20080414,201400,0.9999,1.0001,0.9999,1.0001
USDCHF,20080414,201500,1.0000,1.0000,0.9999,0.9999
USDCHF,20080414,201600,1.0000,1.0000,0.9999,0.9999
USDCHF,20080414,201700,0.9998,0.9999,0.9998,0.9999
USDCHF,20080414,201800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080414,201900,1.0000,1.0001,1.0000,1.0000
USDCHF,20080414,202000,0.9999,1.0000,0.9999,1.0000
USDCHF,20080414,202100,1.0000,1.0002,1.0000,1.0002
USDCHF,20080414,202200,1.0002,1.0004,1.0002,1.0004
USDCHF,20080414,202300,1.0005,1.0007,1.0004,1.0004
USDCHF,20080414,202400,1.0005,1.0005,1.0004,1.0005
USDCHF,20080414,202500,1.0004,1.0004,1.0004,1.0004
USDCHF,20080414,202600,1.0005,1.0005,1.0003,1.0003
USDCHF,20080414,202700,1.0004,1.0005,1.0004,1.0004
USDCHF,20080414,202800,1.0005,1.0005,1.0004,1.0004
USDCHF,20080414,202900,1.0003,1.0004,1.0003,1.0003
USDCHF,20080414,203000,1.0004,1.0004,1.0003,1.0003
USDCHF,20080414,203100,1.0003,1.0004,1.0003,1.0004
USDCHF,20080414,203200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080414,203300,1.0005,1.0006,1.0004,1.0006
USDCHF,20080414,203400,1.0006,1.0007,1.0006,1.0007
USDCHF,20080414,203500,1.0006,1.0006,1.0006,1.0006
USDCHF,20080414,203600,1.0006,1.0009,1.0006,1.0009
USDCHF,20080414,203700,1.0010,1.0011,1.0010,1.0010
USDCHF,20080414,203800,1.0009,1.0009,1.0009,1.0009
USDCHF,20080414,203900,1.0009,1.0012,1.0009,1.0012
USDCHF,20080414,204000,1.0012,1.0012,1.0012,1.0012
USDCHF,20080414,204100,1.0012,1.0012,1.0012,1.0012
USDCHF,20080414,204200,1.0012,1.0013,1.0012,1.0012
USDCHF,20080414,204300,1.0012,1.0013,1.0012,1.0012
USDCHF,20080414,204400,1.0012,1.0012,1.0011,1.0011
USDCHF,20080414,204500,1.0012,1.0013,1.0011,1.0013
USDCHF,20080414,204600,1.0014,1.0014,1.0013,1.0014
USDCHF,20080414,204700,1.0014,1.0018,1.0014,1.0018
USDCHF,20080414,204800,1.0018,1.0018,1.0016,1.0016
USDCHF,20080414,204900,1.0015,1.0017,1.0015,1.0016
USDCHF,20080414,205000,1.0016,1.0016,1.0016,1.0016
USDCHF,20080414,205100,1.0015,1.0015,1.0009,1.0009
USDCHF,20080414,205200,1.0008,1.0008,1.0006,1.0006
USDCHF,20080414,205300,1.0006,1.0006,1.0004,1.0004
USDCHF,20080414,205400,1.0005,1.0005,1.0004,1.0004
USDCHF,20080414,205500,1.0004,1.0004,1.0003,1.0004
USDCHF,20080414,205600,1.0004,1.0005,1.0004,1.0005
USDCHF,20080414,205700,1.0005,1.0007,1.0005,1.0006
USDCHF,20080414,205800,1.0007,1.0008,1.0007,1.0007
USDCHF,20080414,205900,1.0006,1.0006,1.0004,1.0004
USDCHF,20080414,210000,1.0004,1.0006,1.0004,1.0006
USDCHF,20080414,210100,1.0006,1.0011,1.0006,1.0011
USDCHF,20080414,210200,1.0013,1.0015,1.0013,1.0015
USDCHF,20080414,210300,1.0015,1.0015,1.0012,1.0012
USDCHF,20080414,210400,1.0011,1.0012,1.0008,1.0008
USDCHF,20080414,210500,1.0009,1.0010,1.0009,1.0010
USDCHF,20080414,210600,1.0011,1.0012,1.0011,1.0012
USDCHF,20080414,210700,1.0012,1.0012,1.0012,1.0012
USDCHF,20080414,210800,1.0012,1.0012,1.0010,1.0010
USDCHF,20080414,210900,1.0010,1.0010,1.0009,1.0009
USDCHF,20080414,211000,1.0008,1.0009,1.0008,1.0009
USDCHF,20080414,211100,1.0010,1.0012,1.0009,1.0012
USDCHF,20080414,211200,1.0013,1.0013,1.0013,1.0013
USDCHF,20080414,211300,1.0013,1.0013,1.0012,1.0012
USDCHF,20080414,211400,1.0012,1.0013,1.0011,1.0012
USDCHF,20080414,211500,1.0012,1.0012,1.0012,1.0012
USDCHF,20080414,211600,1.0011,1.0012,1.0011,1.0011
USDCHF,20080414,211700,1.0012,1.0012,1.0009,1.0010
USDCHF,20080414,211800,1.0010,1.0010,1.0010,1.0010
USDCHF,20080414,211900,1.0010,1.0011,1.0010,1.0011
USDCHF,20080414,212000,1.0011,1.0012,1.0011,1.0012
USDCHF,20080414,212100,1.0011,1.0012,1.0011,1.0012
USDCHF,20080414,212200,1.0012,1.0013,1.0012,1.0013
USDCHF,20080414,212300,1.0014,1.0017,1.0014,1.0016
USDCHF,20080414,212400,1.0016,1.0016,1.0015,1.0016
USDCHF,20080414,212500,1.0015,1.0016,1.0015,1.0015
USDCHF,20080414,212600,1.0015,1.0016,1.0015,1.0015
USDCHF,20080414,212700,1.0016,1.0017,1.0016,1.0017
USDCHF,20080414,212800,1.0016,1.0016,1.0015,1.0015
USDCHF,20080414,212900,1.0015,1.0015,1.0015,1.0015
USDCHF,20080414,213000,1.0015,1.0015,1.0013,1.0013
USDCHF,20080414,213100,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,213200,1.0014,1.0014,1.0013,1.0013
USDCHF,20080414,213300,1.0013,1.0013,1.0013,1.0013
USDCHF,20080414,213400,1.0013,1.0014,1.0013,1.0014
USDCHF,20080414,213500,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,213600,1.0014,1.0015,1.0014,1.0015
USDCHF,20080414,213700,1.0015,1.0016,1.0014,1.0014
USDCHF,20080414,213800,1.0015,1.0015,1.0014,1.0014
USDCHF,20080414,213900,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214000,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214100,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214200,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214300,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214400,1.0014,1.0015,1.0013,1.0013
USDCHF,20080414,214500,1.0013,1.0013,1.0012,1.0012
USDCHF,20080414,214600,1.0012,1.0013,1.0012,1.0013
USDCHF,20080414,214700,1.0012,1.0013,1.0012,1.0013
USDCHF,20080414,214800,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,214900,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,215000,1.0014,1.0014,1.0013,1.0013
USDCHF,20080414,215100,1.0013,1.0013,1.0013,1.0013
USDCHF,20080414,215200,1.0013,1.0013,1.0013,1.0013
USDCHF,20080414,215300,1.0013,1.0014,1.0013,1.0014
USDCHF,20080414,215400,1.0014,1.0014,1.0014,1.0014
USDCHF,20080414,215500,1.0014,1.0015,1.0013,1.0013
USDCHF,20080414,215600,1.0013,1.0013,1.0012,1.0012
USDCHF,20080414,215700,1.0013,1.0013,1.0011,1.0011
USDCHF,20080414,215800,1.0011,1.0011,1.0009,1.0009
USDCHF,20080414,215900,1.0010,1.0010,1.0004,1.0004
USDCHF,20080414,220000,1.0003,1.0006,1.0002,1.0005
USDCHF,20080414,220100,1.0005,1.0005,1.0004,1.0004
USDCHF,20080414,220200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080414,220300,1.0003,1.0003,1.0003,1.0003
USDCHF,20080414,220400,1.0003,1.0003,1.0002,1.0002
USDCHF,20080414,220500,1.0002,1.0002,1.0002,1.0002
USDCHF,20080414,220600,1.0003,1.0003,1.0003,1.0003
USDCHF,20080414,220700,1.0003,1.0003,1.0003,1.0003
USDCHF,20080414,220800,1.0003,1.0003,1.0000,1.0001
USDCHF,20080414,220900,1.0001,1.0001,1.0000,1.0001
USDCHF,20080414,221000,1.0002,1.0002,0.9998,0.9998
USDCHF,20080414,221100,0.9997,0.9997,0.9996,0.9997
USDCHF,20080414,221200,0.9998,1.0000,0.9998,0.9999
USDCHF,20080414,221300,0.9999,1.0000,0.9999,1.0000
USDCHF,20080414,221400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080414,221500,1.0000,1.0000,0.9999,0.9999
USDCHF,20080414,221600,0.9999,0.9999,0.9999,0.9999
USDCHF,20080414,221700,1.0000,1.0000,0.9996,0.9996
USDCHF,20080414,221800,0.9997,0.9997,0.9995,0.9995
USDCHF,20080414,221900,0.9995,0.9996,0.9995,0.9996
USDCHF,20080414,222000,0.9997,0.9997,0.9986,0.9987
USDCHF,20080414,222100,0.9988,0.9991,0.9988,0.9991
USDCHF,20080414,222200,0.9990,0.9991,0.9990,0.9991
USDCHF,20080414,222300,0.9992,0.9993,0.9992,0.9993
USDCHF,20080414,222400,0.9992,0.9994,0.9992,0.9994
USDCHF,20080414,222500,0.9994,0.9994,0.9994,0.9994
USDCHF,20080414,222600,0.9994,0.9994,0.9990,0.9990
USDCHF,20080414,222700,0.9989,0.9991,0.9989,0.9990
USDCHF,20080414,222800,0.9990,0.9991,0.9990,0.9990
USDCHF,20080414,222900,0.9990,0.9991,0.9989,0.9989
USDCHF,20080414,223000,0.9990,0.9993,0.9990,0.9992
USDCHF,20080414,223100,0.9992,0.9994,0.9992,0.9994
USDCHF,20080414,223200,0.9995,0.9997,0.9995,0.9995
USDCHF,20080414,223300,0.9994,0.9994,0.9994,0.9994
USDCHF,20080414,223400,0.9994,0.9994,0.9990,0.9990
USDCHF,20080414,223500,0.9990,0.9991,0.9990,0.9991
USDCHF,20080414,223600,0.9990,0.9991,0.9989,0.9990
USDCHF,20080414,223700,0.9990,0.9991,0.9990,0.9991
USDCHF,20080414,223800,0.9991,0.9991,0.9991,0.9991
USDCHF,20080414,223900,0.9991,0.9991,0.9990,0.9990
USDCHF,20080414,224000,0.9990,0.9990,0.9990,0.9990
USDCHF,20080414,224100,0.9990,0.9990,0.9990,0.9990
USDCHF,20080414,224200,0.9990,0.9991,0.9990,0.9991
USDCHF,20080414,224300,0.9991,0.9991,0.9990,0.9991
USDCHF,20080414,224400,0.9991,0.9991,0.9991,0.9991
USDCHF,20080414,224500,0.9990,0.9991,0.9990,0.9991
USDCHF,20080414,224600,0.9991,0.9991,0.9991,0.9991
USDCHF,20080414,224700,0.9991,0.9991,0.9991,0.9991
USDCHF,20080414,224800,0.9991,0.9991,0.9990,0.9990
USDCHF,20080414,224900,0.9990,0.9990,0.9990,0.9990
USDCHF,20080414,225000,0.9991,0.9991,0.9991,0.9991
USDCHF,20080414,225100,0.9990,0.9990,0.9989,0.9990
USDCHF,20080414,225200,0.9990,0.9990,0.9990,0.9990
USDCHF,20080414,225300,0.9990,0.9990,0.9988,0.9988
USDCHF,20080414,225400,0.9989,0.9989,0.9988,0.9988
USDCHF,20080414,225500,0.9988,0.9988,0.9984,0.9984
USDCHF,20080414,225600,0.9985,0.9986,0.9985,0.9986
USDCHF,20080414,225700,0.9986,0.9986,0.9985,0.9986
USDCHF,20080414,225800,0.9986,0.9986,0.9985,0.9985
USDCHF,20080414,225900,0.9986,0.9987,0.9986,0.9987
USDCHF,20080414,230000,0.9987,0.9987,0.9987,0.9987
USDCHF,20080414,230100,0.9987,0.9987,0.9987,0.9987
USDCHF,20080414,230200,0.9987,0.9988,0.9987,0.9988
USDCHF,20080414,230300,0.9987,0.9987,0.9987,0.9987
USDCHF,20080414,230400,0.9987,0.9988,0.9987,0.9987
USDCHF,20080414,230500,0.9987,0.9987,0.9987,0.9987
USDCHF,20080414,230600,0.9988,0.9989,0.9988,0.9988
USDCHF,20080414,230700,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,230800,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,230900,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,231000,0.9989,0.9990,0.9989,0.9990
USDCHF,20080414,231100,0.9989,0.9989,0.9981,0.9981
USDCHF,20080414,231200,0.9980,0.9982,0.9980,0.9982
USDCHF,20080414,231300,0.9983,0.9983,0.9983,0.9983
USDCHF,20080414,231400,0.9983,0.9983,0.9981,0.9983
USDCHF,20080414,231500,0.9982,0.9983,0.9982,0.9983
USDCHF,20080414,231600,0.9983,0.9983,0.9980,0.9981
USDCHF,20080414,231700,0.9980,0.9981,0.9980,0.9981
USDCHF,20080414,231800,0.9980,0.9983,0.9980,0.9982
USDCHF,20080414,231900,0.9981,0.9981,0.9981,0.9981
USDCHF,20080414,232000,0.9981,0.9981,0.9980,0.9980
USDCHF,20080414,232100,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,232200,0.9979,0.9979,0.9979,0.9979
USDCHF,20080414,232300,0.9979,0.9980,0.9979,0.9980
USDCHF,20080414,232400,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,232500,0.9980,0.9980,0.9979,0.9980
USDCHF,20080414,232600,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,232700,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,232800,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,232900,0.9980,0.9980,0.9980,0.9980
USDCHF,20080414,233000,0.9981,0.9981,0.9981,0.9981
USDCHF,20080414,233100,0.9981,0.9981,0.9981,0.9981
USDCHF,20080414,233200,0.9981,0.9981,0.9981,0.9981
USDCHF,20080414,233300,0.9981,0.9981,0.9981,0.9981
USDCHF,20080414,233400,0.9981,0.9982,0.9981,0.9982
USDCHF,20080414,233500,0.9982,0.9982,0.9982,0.9982
USDCHF,20080414,233600,0.9983,0.9983,0.9983,0.9983
USDCHF,20080414,233700,0.9983,0.9984,0.9983,0.9984
USDCHF,20080414,233800,0.9983,0.9984,0.9983,0.9984
USDCHF,20080414,233900,0.9984,0.9984,0.9984,0.9984
USDCHF,20080414,234000,0.9984,0.9985,0.9984,0.9985
USDCHF,20080414,234100,0.9985,0.9988,0.9985,0.9987
USDCHF,20080414,234200,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,234300,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,234400,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,234500,0.9988,0.9988,0.9988,0.9988
USDCHF,20080414,234600,0.9987,0.9988,0.9987,0.9988
USDCHF,20080414,234700,0.9987,0.9987,0.9985,0.9985
USDCHF,20080414,234800,0.9986,0.9986,0.9985,0.9985
USDCHF,20080414,234900,0.9985,0.9985,0.9985,0.9985
USDCHF,20080414,235000,0.9985,0.9985,0.9985,0.9985
USDCHF,20080414,235100,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235200,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235300,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235400,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235500,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235600,0.9986,0.9986,0.9986,0.9986
USDCHF,20080414,235700,0.9986,0.9987,0.9986,0.9987
USDCHF,20080414,235800,0.9987,0.9988,0.9987,0.9988
USDCHF,20080414,235900,0.9988,0.9989,0.9988,0.9989
USDCHF,20080415,000000,0.9990,0.9991,0.9990,0.9991
USDJPY,20080414,000100,101.24,101.24,101.24,101.24
USDJPY,20080414,000200,101.24,101.24,101.24,101.24
USDJPY,20080414,000300,101.24,101.24,101.24,101.24
USDJPY,20080414,000400,101.25,101.25,101.25,101.25
USDJPY,20080414,000500,101.25,101.25,101.24,101.25
USDJPY,20080414,000600,101.24,101.24,101.23,101.23
USDJPY,20080414,000700,101.23,101.23,101.23,101.23
USDJPY,20080414,000800,101.23,101.23,101.23,101.23
USDJPY,20080414,000900,101.22,101.22,101.21,101.22
USDJPY,20080414,001000,101.22,101.22,101.22,101.22
USDJPY,20080414,001100,101.22,101.22,101.22,101.22
USDJPY,20080414,001200,101.22,101.22,101.22,101.22
USDJPY,20080414,001300,101.22,101.22,101.22,101.22
USDJPY,20080414,001400,101.22,101.24,101.22,101.23
USDJPY,20080414,001500,101.23,101.23,101.23,101.23
USDJPY,20080414,001600,101.23,101.23,101.22,101.22
USDJPY,20080414,001700,101.22,101.22,101.20,101.21
USDJPY,20080414,001800,101.22,101.22,101.22,101.22
USDJPY,20080414,001900,101.22,101.23,101.22,101.23
USDJPY,20080414,002000,101.23,101.23,101.22,101.22
USDJPY,20080414,002100,101.22,101.22,101.22,101.22
USDJPY,20080414,002200,101.22,101.22,101.22,101.22
USDJPY,20080414,002300,101.22,101.23,101.22,101.23
USDJPY,20080414,002400,101.24,101.24,101.23,101.23
USDJPY,20080414,002500,101.22,101.23,101.22,101.22
USDJPY,20080414,002600,101.21,101.21,101.15,101.15
USDJPY,20080414,002700,101.15,101.16,101.15,101.16
USDJPY,20080414,002800,101.17,101.17,101.16,101.17
USDJPY,20080414,002900,101.17,101.17,101.15,101.15
USDJPY,20080414,003000,101.14,101.14,101.10,101.10
USDJPY,20080414,003100,101.10,101.10,101.10,101.10
USDJPY,20080414,003200,101.11,101.11,101.10,101.10
USDJPY,20080414,003300,101.11,101.12,101.11,101.12
USDJPY,20080414,003400,101.13,101.13,101.11,101.11
USDJPY,20080414,003500,101.10,101.11,101.07,101.11
USDJPY,20080414,003600,101.11,101.13,101.11,101.12
USDJPY,20080414,003700,101.12,101.15,101.12,101.15
USDJPY,20080414,003800,101.16,101.18,101.16,101.18
USDJPY,20080414,003900,101.19,101.22,101.19,101.22
USDJPY,20080414,004000,101.22,101.24,101.22,101.24
USDJPY,20080414,004100,101.25,101.28,101.25,101.28
USDJPY,20080414,004200,101.29,101.36,101.29,101.36
USDJPY,20080414,004300,101.35,101.36,101.35,101.36
USDJPY,20080414,004400,101.35,101.35,101.33,101.34
USDJPY,20080414,004500,101.33,101.33,101.30,101.32
USDJPY,20080414,004600,101.32,101.34,101.32,101.33
USDJPY,20080414,004700,101.32,101.33,101.32,101.32
USDJPY,20080414,004800,101.33,101.33,101.32,101.32
USDJPY,20080414,004900,101.32,101.32,101.28,101.28
USDJPY,20080414,005000,101.27,101.30,101.27,101.30
USDJPY,20080414,005100,101.29,101.29,101.27,101.28
USDJPY,20080414,005200,101.28,101.29,101.28,101.29
USDJPY,20080414,005300,101.29,101.29,101.27,101.28
USDJPY,20080414,005400,101.27,101.27,101.25,101.26
USDJPY,20080414,005500,101.26,101.26,101.26,101.26
USDJPY,20080414,005600,101.25,101.27,101.25,101.26
USDJPY,20080414,005700,101.25,101.25,101.23,101.24
USDJPY,20080414,005800,101.24,101.25,101.24,101.24
USDJPY,20080414,005900,101.24,101.24,101.22,101.22
USDJPY,20080414,010000,101.21,101.21,101.18,101.20
USDJPY,20080414,010100,101.21,101.24,101.21,101.24
USDJPY,20080414,010200,101.25,101.25,101.25,101.25
USDJPY,20080414,010300,101.25,101.25,101.25,101.25
USDJPY,20080414,010400,101.25,101.25,101.20,101.20
USDJPY,20080414,010500,101.21,101.22,101.18,101.19
USDJPY,20080414,010600,101.19,101.19,101.18,101.19
USDJPY,20080414,010700,101.19,101.19,101.18,101.18
USDJPY,20080414,010800,101.18,101.19,101.18,101.19
USDJPY,20080414,010900,101.18,101.18,101.14,101.15
USDJPY,20080414,011000,101.15,101.18,101.15,101.15
USDJPY,20080414,011100,101.16,101.18,101.16,101.18
USDJPY,20080414,011200,101.18,101.18,101.15,101.15
USDJPY,20080414,011300,101.14,101.17,101.14,101.17
USDJPY,20080414,011400,101.16,101.20,101.16,101.19
USDJPY,20080414,011500,101.20,101.22,101.20,101.20
USDJPY,20080414,011600,101.20,101.20,101.19,101.19
USDJPY,20080414,011700,101.18,101.18,101.17,101.17
USDJPY,20080414,011800,101.17,101.18,101.17,101.17
USDJPY,20080414,011900,101.17,101.17,101.17,101.17
USDJPY,20080414,012000,101.18,101.19,101.18,101.19
USDJPY,20080414,012100,101.19,101.20,101.19,101.20
USDJPY,20080414,012200,101.20,101.21,101.20,101.21
USDJPY,20080414,012300,101.20,101.23,101.20,101.23
USDJPY,20080414,012400,101.23,101.23,101.23,101.23
USDJPY,20080414,012500,101.23,101.24,101.23,101.24
USDJPY,20080414,012600,101.25,101.25,101.25,101.25
USDJPY,20080414,012700,101.25,101.25,101.24,101.24
USDJPY,20080414,012800,101.24,101.24,101.23,101.23
USDJPY,20080414,012900,101.24,101.24,101.23,101.23
USDJPY,20080414,013000,101.23,101.24,101.23,101.24
USDJPY,20080414,013100,101.25,101.25,101.24,101.24
USDJPY,20080414,013200,101.24,101.24,101.23,101.23
USDJPY,20080414,013300,101.23,101.23,101.22,101.22
USDJPY,20080414,013400,101.22,101.22,101.22,101.22
USDJPY,20080414,013500,101.22,101.24,101.22,101.23
USDJPY,20080414,013600,101.22,101.22,101.22,101.22
USDJPY,20080414,013700,101.23,101.23,101.22,101.22
USDJPY,20080414,013800,101.22,101.22,101.21,101.21
USDJPY,20080414,013900,101.21,101.21,101.18,101.18
USDJPY,20080414,014000,101.19,101.19,101.18,101.19
USDJPY,20080414,014100,101.19,101.19,101.19,101.19
USDJPY,20080414,014200,101.19,101.19,101.17,101.17
USDJPY,20080414,014300,101.16,101.16,101.12,101.13
USDJPY,20080414,014400,101.14,101.15,101.13,101.14
USDJPY,20080414,014500,101.13,101.13,101.11,101.11
USDJPY,20080414,014600,101.11,101.12,101.10,101.10
USDJPY,20080414,014700,101.11,101.12,101.11,101.11
USDJPY,20080414,014800,101.10,101.11,101.10,101.11
USDJPY,20080414,014900,101.10,101.11,101.10,101.10
USDJPY,20080414,015000,101.11,101.11,101.06,101.06
USDJPY,20080414,015100,101.05,101.05,101.01,101.03
USDJPY,20080414,015200,101.02,101.03,101.02,101.02
USDJPY,20080414,015300,101.03,101.03,101.02,101.02
USDJPY,20080414,015400,101.03,101.04,101.02,101.04
USDJPY,20080414,015500,101.05,101.05,101.04,101.04
USDJPY,20080414,015600,101.05,101.05,101.05,101.05
USDJPY,20080414,015700,101.05,101.05,101.05,101.05
USDJPY,20080414,015800,101.05,101.08,101.05,101.07
USDJPY,20080414,015900,101.08,101.09,101.08,101.09
USDJPY,20080414,020000,101.09,101.11,101.09,101.11
USDJPY,20080414,020100,101.12,101.15,101.11,101.15
USDJPY,20080414,020200,101.16,101.20,101.16,101.20
USDJPY,20080414,020300,101.19,101.19,101.18,101.19
USDJPY,20080414,020400,101.20,101.23,101.20,101.22
USDJPY,20080414,020500,101.23,101.26,101.23,101.25
USDJPY,20080414,020600,101.24,101.24,101.19,101.19
USDJPY,20080414,020700,101.20,101.20,101.17,101.17
USDJPY,20080414,020800,101.17,101.19,101.17,101.17
USDJPY,20080414,020900,101.17,101.18,101.17,101.18
USDJPY,20080414,021000,101.19,101.19,101.18,101.18
USDJPY,20080414,021100,101.18,101.18,101.17,101.17
USDJPY,20080414,021200,101.16,101.16,101.14,101.14
USDJPY,20080414,021300,101.13,101.13,101.11,101.13
USDJPY,20080414,021400,101.14,101.15,101.14,101.14
USDJPY,20080414,021500,101.14,101.14,101.14,101.14
USDJPY,20080414,021600,101.14,101.15,101.12,101.13
USDJPY,20080414,021700,101.14,101.14,101.12,101.13
USDJPY,20080414,021800,101.12,101.15,101.11,101.15
USDJPY,20080414,021900,101.16,101.23,101.16,101.22
USDJPY,20080414,022000,101.21,101.26,101.21,101.23
USDJPY,20080414,022100,101.22,101.23,101.22,101.23
USDJPY,20080414,022200,101.23,101.26,101.23,101.25
USDJPY,20080414,022300,101.25,101.26,101.24,101.25
USDJPY,20080414,022400,101.25,101.25,101.23,101.23
USDJPY,20080414,022500,101.22,101.25,101.22,101.25
USDJPY,20080414,022600,101.25,101.27,101.25,101.27
USDJPY,20080414,022700,101.26,101.29,101.26,101.29
USDJPY,20080414,022800,101.28,101.28,101.25,101.25
USDJPY,20080414,022900,101.25,101.25,101.25,101.25
USDJPY,20080414,023000,101.25,101.25,101.25,101.25
USDJPY,20080414,023100,101.26,101.28,101.26,101.28
USDJPY,20080414,023200,101.27,101.29,101.27,101.29
USDJPY,20080414,023300,101.30,101.30,101.29,101.29
USDJPY,20080414,023400,101.29,101.32,101.29,101.32
USDJPY,20080414,023500,101.33,101.34,101.33,101.34
USDJPY,20080414,023600,101.33,101.33,101.31,101.31
USDJPY,20080414,023700,101.32,101.34,101.32,101.34
USDJPY,20080414,023800,101.33,101.33,101.33,101.33
USDJPY,20080414,023900,101.33,101.36,101.33,101.36
USDJPY,20080414,024000,101.37,101.38,101.37,101.37
USDJPY,20080414,024100,101.36,101.39,101.36,101.39
USDJPY,20080414,024200,101.38,101.42,101.38,101.41
USDJPY,20080414,024300,101.42,101.42,101.41,101.42
USDJPY,20080414,024400,101.42,101.48,101.42,101.48
USDJPY,20080414,024500,101.47,101.47,101.40,101.40
USDJPY,20080414,024600,101.41,101.41,101.37,101.38
USDJPY,20080414,024700,101.39,101.39,101.38,101.38
USDJPY,20080414,024800,101.37,101.37,101.32,101.32
USDJPY,20080414,024900,101.33,101.36,101.33,101.36
USDJPY,20080414,025000,101.36,101.36,101.36,101.36
USDJPY,20080414,025100,101.36,101.36,101.36,101.36
USDJPY,20080414,025200,101.37,101.42,101.37,101.42
USDJPY,20080414,025300,101.43,101.43,101.40,101.40
USDJPY,20080414,025400,101.41,101.41,101.40,101.41
USDJPY,20080414,025500,101.40,101.41,101.39,101.39
USDJPY,20080414,025600,101.38,101.39,101.37,101.37
USDJPY,20080414,025700,101.38,101.38,101.36,101.36
USDJPY,20080414,025800,101.35,101.37,101.34,101.36
USDJPY,20080414,025900,101.37,101.37,101.36,101.37
USDJPY,20080414,030000,101.36,101.36,101.35,101.35
USDJPY,20080414,030100,101.34,101.34,101.29,101.29
USDJPY,20080414,030200,101.28,101.30,101.28,101.28
USDJPY,20080414,030300,101.29,101.29,101.25,101.25
USDJPY,20080414,030400,101.24,101.24,101.22,101.23
USDJPY,20080414,030500,101.24,101.25,101.22,101.22
USDJPY,20080414,030600,101.21,101.22,101.20,101.22
USDJPY,20080414,030700,101.23,101.24,101.23,101.23
USDJPY,20080414,030800,101.23,101.25,101.23,101.25
USDJPY,20080414,030900,101.26,101.31,101.26,101.31
USDJPY,20080414,031000,101.32,101.33,101.32,101.33
USDJPY,20080414,031100,101.34,101.36,101.33,101.33
USDJPY,20080414,031200,101.33,101.33,101.31,101.31
USDJPY,20080414,031300,101.31,101.31,101.30,101.30
USDJPY,20080414,031400,101.30,101.30,101.27,101.27
USDJPY,20080414,031500,101.26,101.26,101.26,101.26
USDJPY,20080414,031600,101.26,101.29,101.25,101.29
USDJPY,20080414,031700,101.30,101.30,101.26,101.26
USDJPY,20080414,031800,101.27,101.27,101.21,101.21
USDJPY,20080414,031900,101.20,101.26,101.20,101.26
USDJPY,20080414,032000,101.25,101.27,101.25,101.26
USDJPY,20080414,032100,101.26,101.28,101.26,101.28
USDJPY,20080414,032200,101.28,101.29,101.28,101.28
USDJPY,20080414,032300,101.28,101.29,101.28,101.28
USDJPY,20080414,032400,101.29,101.29,101.28,101.28
USDJPY,20080414,032500,101.29,101.29,101.28,101.29
USDJPY,20080414,032600,101.30,101.33,101.30,101.32
USDJPY,20080414,032700,101.33,101.34,101.33,101.33
USDJPY,20080414,032800,101.32,101.32,101.30,101.30
USDJPY,20080414,032900,101.30,101.31,101.30,101.31
USDJPY,20080414,033000,101.31,101.31,101.30,101.31
USDJPY,20080414,033100,101.31,101.31,101.31,101.31
USDJPY,20080414,033200,101.31,101.31,101.30,101.30
USDJPY,20080414,033300,101.29,101.29,101.28,101.28
USDJPY,20080414,033400,101.29,101.29,101.27,101.27
USDJPY,20080414,033500,101.27,101.27,101.24,101.24
USDJPY,20080414,033600,101.24,101.24,101.23,101.23
USDJPY,20080414,033700,101.23,101.23,101.22,101.22
USDJPY,20080414,033800,101.22,101.22,101.18,101.18
USDJPY,20080414,033900,101.19,101.23,101.19,101.22
USDJPY,20080414,034000,101.21,101.21,101.21,101.21
USDJPY,20080414,034100,101.20,101.20,101.16,101.16
USDJPY,20080414,034200,101.15,101.17,101.15,101.17
USDJPY,20080414,034300,101.17,101.18,101.16,101.17
USDJPY,20080414,034400,101.17,101.18,101.17,101.18
USDJPY,20080414,034500,101.18,101.18,101.17,101.17
USDJPY,20080414,034600,101.18,101.18,101.16,101.16
USDJPY,20080414,034700,101.15,101.17,101.15,101.16
USDJPY,20080414,034800,101.15,101.15,101.12,101.12
USDJPY,20080414,034900,101.13,101.13,101.12,101.13
USDJPY,20080414,035000,101.14,101.14,101.13,101.13
USDJPY,20080414,035100,101.13,101.13,101.12,101.12
USDJPY,20080414,035200,101.11,101.11,101.06,101.09
USDJPY,20080414,035300,101.10,101.14,101.10,101.14
USDJPY,20080414,035400,101.13,101.16,101.13,101.16
USDJPY,20080414,035500,101.16,101.16,101.16,101.16
USDJPY,20080414,035600,101.17,101.17,101.17,101.17
USDJPY,20080414,035700,101.17,101.20,101.17,101.20
USDJPY,20080414,035800,101.19,101.22,101.19,101.22
USDJPY,20080414,035900,101.22,101.23,101.22,101.22
USDJPY,20080414,040000,101.22,101.25,101.22,101.25
USDJPY,20080414,040100,101.24,101.25,101.24,101.25
USDJPY,20080414,040200,101.24,101.24,101.22,101.23
USDJPY,20080414,040300,101.22,101.22,101.22,101.22
USDJPY,20080414,040400,101.22,101.22,101.20,101.20
USDJPY,20080414,040500,101.19,101.19,101.14,101.15
USDJPY,20080414,040600,101.15,101.15,101.12,101.12
USDJPY,20080414,040700,101.12,101.14,101.12,101.14
USDJPY,20080414,040800,101.15,101.15,101.13,101.13
USDJPY,20080414,040900,101.14,101.15,101.14,101.15
USDJPY,20080414,041000,101.16,101.16,101.15,101.15
USDJPY,20080414,041100,101.15,101.15,101.14,101.14
USDJPY,20080414,041200,101.15,101.15,101.14,101.14
USDJPY,20080414,041300,101.15,101.15,101.15,101.15
USDJPY,20080414,041400,101.15,101.15,101.15,101.15
USDJPY,20080414,041500,101.15,101.15,101.15,101.15
USDJPY,20080414,041600,101.15,101.15,101.15,101.15
USDJPY,20080414,041700,101.15,101.17,101.15,101.17
USDJPY,20080414,041800,101.18,101.20,101.18,101.20
USDJPY,20080414,041900,101.20,101.21,101.20,101.20
USDJPY,20080414,042000,101.20,101.20,101.20,101.20
USDJPY,20080414,042100,101.20,101.21,101.20,101.20
USDJPY,20080414,042200,101.19,101.20,101.19,101.20
USDJPY,20080414,042300,101.20,101.20,101.20,101.20
USDJPY,20080414,042400,101.19,101.19,101.17,101.17
USDJPY,20080414,042500,101.17,101.17,101.17,101.17
USDJPY,20080414,042600,101.16,101.17,101.16,101.17
USDJPY,20080414,042700,101.17,101.21,101.17,101.21
USDJPY,20080414,042800,101.21,101.21,101.20,101.20
USDJPY,20080414,042900,101.20,101.20,101.19,101.19
USDJPY,20080414,043000,101.20,101.20,101.19,101.19
USDJPY,20080414,043100,101.19,101.19,101.19,101.19
USDJPY,20080414,043200,101.19,101.19,101.19,101.19
USDJPY,20080414,043300,101.19,101.19,101.18,101.18
USDJPY,20080414,043400,101.17,101.18,101.17,101.18
USDJPY,20080414,043500,101.18,101.18,101.15,101.15
USDJPY,20080414,043600,101.16,101.16,101.15,101.15
USDJPY,20080414,043700,101.15,101.15,101.13,101.13
USDJPY,20080414,043800,101.12,101.13,101.11,101.11
USDJPY,20080414,043900,101.10,101.10,101.00,101.04
USDJPY,20080414,044000,101.04,101.05,101.04,101.04
USDJPY,20080414,044100,101.03,101.03,101.00,101.00
USDJPY,20080414,044200,101.01,101.01,100.99,100.99
USDJPY,20080414,044300,100.98,100.98,100.94,100.97
USDJPY,20080414,044400,100.96,100.98,100.95,100.98
USDJPY,20080414,044500,100.98,101.02,100.98,101.00
USDJPY,20080414,044600,100.99,101.00,100.98,100.99
USDJPY,20080414,044700,100.99,101.02,100.98,101.02
USDJPY,20080414,044800,101.02,101.04,101.02,101.04
USDJPY,20080414,044900,101.05,101.05,101.03,101.03
USDJPY,20080414,045000,101.02,101.05,101.02,101.04
USDJPY,20080414,045100,101.05,101.05,101.03,101.03
USDJPY,20080414,045200,101.02,101.02,101.02,101.02
USDJPY,20080414,045300,101.03,101.03,101.03,101.03
USDJPY,20080414,045400,101.03,101.04,101.03,101.04
USDJPY,20080414,045500,101.05,101.05,101.03,101.03
USDJPY,20080414,045600,101.03,101.04,101.03,101.04
USDJPY,20080414,045700,101.04,101.05,101.04,101.04
USDJPY,20080414,045800,101.04,101.05,101.04,101.05
USDJPY,20080414,045900,101.06,101.08,101.06,101.06
USDJPY,20080414,050000,101.07,101.08,101.07,101.08
USDJPY,20080414,050100,101.07,101.07,101.04,101.04
USDJPY,20080414,050200,101.05,101.06,101.05,101.05
USDJPY,20080414,050300,101.06,101.07,101.06,101.07
USDJPY,20080414,050400,101.07,101.07,101.07,101.07
USDJPY,20080414,050500,101.08,101.10,101.08,101.10
USDJPY,20080414,050600,101.09,101.16,101.09,101.15
USDJPY,20080414,050700,101.14,101.14,101.12,101.12
USDJPY,20080414,050800,101.11,101.11,101.11,101.11
USDJPY,20080414,050900,101.11,101.11,101.11,101.11
USDJPY,20080414,051000,101.11,101.12,101.11,101.11
USDJPY,20080414,051100,101.11,101.11,101.11,101.11
USDJPY,20080414,051200,101.10,101.10,101.10,101.10
USDJPY,20080414,051300,101.10,101.11,101.09,101.10
USDJPY,20080414,051400,101.10,101.11,101.10,101.11
USDJPY,20080414,051500,101.11,101.11,101.11,101.11
USDJPY,20080414,051600,101.12,101.12,101.11,101.11
USDJPY,20080414,051700,101.11,101.11,101.11,101.11
USDJPY,20080414,051800,101.11,101.12,101.11,101.12
USDJPY,20080414,051900,101.11,101.12,101.11,101.12
USDJPY,20080414,052000,101.12,101.12,101.12,101.12
USDJPY,20080414,052100,101.11,101.12,101.11,101.12
USDJPY,20080414,052200,101.12,101.12,101.12,101.12
USDJPY,20080414,052300,101.12,101.14,101.12,101.13
USDJPY,20080414,052400,101.12,101.13,101.12,101.13
USDJPY,20080414,052500,101.12,101.13,101.12,101.12
USDJPY,20080414,052600,101.12,101.12,101.10,101.10
USDJPY,20080414,052700,101.10,101.11,101.10,101.10
USDJPY,20080414,052800,101.09,101.09,101.07,101.07
USDJPY,20080414,052900,101.07,101.07,101.07,101.07
USDJPY,20080414,053000,101.07,101.08,101.07,101.08
USDJPY,20080414,053100,101.08,101.09,101.08,101.09
USDJPY,20080414,053200,101.10,101.11,101.07,101.07
USDJPY,20080414,053300,101.08,101.08,101.07,101.07
USDJPY,20080414,053400,101.07,101.08,101.07,101.08
USDJPY,20080414,053500,101.08,101.08,101.06,101.07
USDJPY,20080414,053600,101.06,101.06,101.04,101.05
USDJPY,20080414,053700,101.04,101.04,101.01,101.01
USDJPY,20080414,053800,101.02,101.02,100.99,101.00
USDJPY,20080414,053900,101.01,101.01,100.99,100.99
USDJPY,20080414,054000,100.99,101.07,100.99,101.06
USDJPY,20080414,054100,101.05,101.05,101.04,101.04
USDJPY,20080414,054200,101.05,101.05,101.05,101.05
USDJPY,20080414,054300,101.06,101.08,101.06,101.08
USDJPY,20080414,054400,101.08,101.09,101.08,101.08
USDJPY,20080414,054500,101.09,101.11,101.08,101.11
USDJPY,20080414,054600,101.10,101.10,101.09,101.10
USDJPY,20080414,054700,101.10,101.11,101.10,101.11
USDJPY,20080414,054800,101.11,101.12,101.11,101.11
USDJPY,20080414,054900,101.11,101.11,101.08,101.09
USDJPY,20080414,055000,101.08,101.08,101.05,101.06
USDJPY,20080414,055100,101.06,101.06,101.05,101.05
USDJPY,20080414,055200,101.05,101.05,101.04,101.04
USDJPY,20080414,055300,101.04,101.05,101.04,101.05
USDJPY,20080414,055400,101.04,101.04,101.03,101.03
USDJPY,20080414,055500,101.03,101.05,101.03,101.05
USDJPY,20080414,055600,101.06,101.06,101.06,101.06
USDJPY,20080414,055700,101.05,101.07,101.05,101.07
USDJPY,20080414,055800,101.08,101.09,101.08,101.08
USDJPY,20080414,055900,101.09,101.09,101.09,101.09
USDJPY,20080414,060000,101.09,101.10,101.09,101.09
USDJPY,20080414,060100,101.09,101.09,101.09,101.09
USDJPY,20080414,060200,101.09,101.09,101.08,101.08
USDJPY,20080414,060300,101.09,101.10,101.09,101.10
USDJPY,20080414,060400,101.11,101.14,101.11,101.11
USDJPY,20080414,060500,101.10,101.14,101.10,101.12
USDJPY,20080414,060600,101.12,101.12,101.12,101.12
USDJPY,20080414,060700,101.12,101.12,101.10,101.10
USDJPY,20080414,060800,101.09,101.10,101.09,101.09
USDJPY,20080414,060900,101.09,101.11,101.09,101.11
USDJPY,20080414,061000,101.11,101.12,101.11,101.12
USDJPY,20080414,061100,101.13,101.16,101.13,101.15
USDJPY,20080414,061200,101.15,101.15,101.14,101.14
USDJPY,20080414,061300,101.15,101.15,101.11,101.11
USDJPY,20080414,061400,101.12,101.12,101.12,101.12
USDJPY,20080414,061500,101.12,101.13,101.12,101.13
USDJPY,20080414,061600,101.13,101.13,101.12,101.12
USDJPY,20080414,061700,101.12,101.13,101.12,101.13
USDJPY,20080414,061800,101.14,101.14,101.09,101.10
USDJPY,20080414,061900,101.10,101.11,101.10,101.10
USDJPY,20080414,062000,101.11,101.11,101.10,101.11
USDJPY,20080414,062100,101.11,101.13,101.11,101.12
USDJPY,20080414,062200,101.11,101.11,101.08,101.08
USDJPY,20080414,062300,101.08,101.08,101.05,101.05
USDJPY,20080414,062400,101.04,101.05,101.04,101.04
USDJPY,20080414,062500,101.03,101.03,101.00,101.01
USDJPY,20080414,062600,101.02,101.06,101.02,101.05
USDJPY,20080414,062700,101.04,101.06,101.04,101.06
USDJPY,20080414,062800,101.05,101.06,101.04,101.04
USDJPY,20080414,062900,101.03,101.03,101.02,101.03
USDJPY,20080414,063000,101.02,101.03,101.00,101.00
USDJPY,20080414,063100,100.99,101.00,100.97,101.00
USDJPY,20080414,063200,101.01,101.02,101.01,101.01
USDJPY,20080414,063300,101.00,101.01,100.98,100.98
USDJPY,20080414,063400,100.96,100.97,100.94,100.95
USDJPY,20080414,063500,100.94,100.94,100.82,100.83
USDJPY,20080414,063600,100.82,100.83,100.81,100.83
USDJPY,20080414,063700,100.84,100.85,100.84,100.85
USDJPY,20080414,063800,100.86,100.86,100.82,100.82
USDJPY,20080414,063900,100.81,100.81,100.78,100.78
USDJPY,20080414,064000,100.77,100.80,100.77,100.77
USDJPY,20080414,064100,100.76,100.80,100.73,100.78
USDJPY,20080414,064200,100.79,100.79,100.78,100.79
USDJPY,20080414,064300,100.80,100.82,100.80,100.82
USDJPY,20080414,064400,100.83,100.83,100.81,100.81
USDJPY,20080414,064500,100.82,100.85,100.82,100.84
USDJPY,20080414,064600,100.83,100.85,100.83,100.84
USDJPY,20080414,064700,100.85,100.86,100.85,100.85
USDJPY,20080414,064800,100.85,100.85,100.84,100.85
USDJPY,20080414,064900,100.86,100.88,100.86,100.88
USDJPY,20080414,065000,100.87,100.89,100.86,100.89
USDJPY,20080414,065100,100.88,100.89,100.88,100.89
USDJPY,20080414,065200,100.89,100.89,100.89,100.89
USDJPY,20080414,065300,100.88,100.88,100.86,100.87
USDJPY,20080414,065400,100.87,100.88,100.87,100.87
USDJPY,20080414,065500,100.87,100.88,100.87,100.88
USDJPY,20080414,065600,100.88,100.90,100.88,100.90
USDJPY,20080414,065700,100.90,100.91,100.90,100.91
USDJPY,20080414,065800,100.90,100.90,100.88,100.88
USDJPY,20080414,065900,100.87,100.87,100.86,100.86
USDJPY,20080414,070000,100.87,100.89,100.87,100.88
USDJPY,20080414,070100,100.89,100.90,100.89,100.90
USDJPY,20080414,070200,100.89,100.94,100.89,100.94
USDJPY,20080414,070300,100.93,100.93,100.92,100.93
USDJPY,20080414,070400,100.93,100.93,100.92,100.92
USDJPY,20080414,070500,100.93,100.95,100.93,100.94
USDJPY,20080414,070600,100.94,100.94,100.93,100.93
USDJPY,20080414,070700,100.92,100.93,100.90,100.90
USDJPY,20080414,070800,100.91,100.91,100.89,100.89
USDJPY,20080414,070900,100.89,100.89,100.89,100.89
USDJPY,20080414,071000,100.88,100.89,100.87,100.88
USDJPY,20080414,071100,100.87,100.87,100.86,100.86
USDJPY,20080414,071200,100.86,100.86,100.86,100.86
USDJPY,20080414,071300,100.86,100.87,100.85,100.85
USDJPY,20080414,071400,100.85,100.89,100.85,100.89
USDJPY,20080414,071500,100.90,100.91,100.88,100.88
USDJPY,20080414,071600,100.87,100.89,100.87,100.89
USDJPY,20080414,071700,100.90,100.90,100.89,100.90
USDJPY,20080414,071800,100.89,100.89,100.88,100.88
USDJPY,20080414,071900,100.87,100.90,100.87,100.89
USDJPY,20080414,072000,100.89,100.89,100.87,100.88
USDJPY,20080414,072100,100.87,100.87,100.85,100.86
USDJPY,20080414,072200,100.87,100.87,100.87,100.87
USDJPY,20080414,072300,100.87,100.87,100.87,100.87
USDJPY,20080414,072400,100.86,100.87,100.86,100.87
USDJPY,20080414,072500,100.87,100.87,100.86,100.86
USDJPY,20080414,072600,100.86,100.87,100.86,100.87
USDJPY,20080414,072700,100.87,100.88,100.87,100.88
USDJPY,20080414,072800,100.87,100.88,100.87,100.88
USDJPY,20080414,072900,100.87,100.88,100.86,100.86
USDJPY,20080414,073000,100.86,100.86,100.86,100.86
USDJPY,20080414,073100,100.86,100.88,100.86,100.88
USDJPY,20080414,073200,100.89,100.90,100.88,100.90
USDJPY,20080414,073300,100.90,100.90,100.90,100.90
USDJPY,20080414,073400,100.89,100.89,100.88,100.88
USDJPY,20080414,073500,100.89,100.91,100.89,100.91
USDJPY,20080414,073600,100.90,100.95,100.90,100.95
USDJPY,20080414,073700,100.96,100.97,100.95,100.95
USDJPY,20080414,073800,100.94,100.94,100.92,100.93
USDJPY,20080414,073900,100.92,100.93,100.92,100.93
USDJPY,20080414,074000,100.92,100.92,100.89,100.92
USDJPY,20080414,074100,100.91,100.92,100.91,100.92
USDJPY,20080414,074200,100.91,100.92,100.91,100.91
USDJPY,20080414,074300,100.91,100.91,100.90,100.90
USDJPY,20080414,074400,100.89,100.89,100.87,100.87
USDJPY,20080414,074500,100.86,100.86,100.85,100.86
USDJPY,20080414,074600,100.87,100.88,100.87,100.87
USDJPY,20080414,074700,100.87,100.87,100.83,100.83
USDJPY,20080414,074800,100.84,100.84,100.82,100.82
USDJPY,20080414,074900,100.81,100.81,100.80,100.81
USDJPY,20080414,075000,100.80,100.84,100.80,100.84
USDJPY,20080414,075100,100.85,100.86,100.85,100.86
USDJPY,20080414,075200,100.86,100.86,100.86,100.86
USDJPY,20080414,075300,100.87,100.87,100.85,100.85
USDJPY,20080414,075400,100.84,100.87,100.83,100.87
USDJPY,20080414,075500,100.88,100.89,100.86,100.86
USDJPY,20080414,075600,100.86,100.89,100.86,100.89
USDJPY,20080414,075700,100.88,100.89,100.88,100.89
USDJPY,20080414,075800,100.89,100.89,100.88,100.88
USDJPY,20080414,075900,100.89,100.89,100.87,100.87
USDJPY,20080414,080000,100.88,100.89,100.87,100.88
USDJPY,20080414,080100,100.89,100.89,100.87,100.89
USDJPY,20080414,080200,100.88,100.89,100.88,100.88
USDJPY,20080414,080300,100.87,100.88,100.86,100.87
USDJPY,20080414,080400,100.87,100.87,100.87,100.87
USDJPY,20080414,080500,100.87,100.89,100.87,100.89
USDJPY,20080414,080600,100.90,100.91,100.88,100.89
USDJPY,20080414,080700,100.90,100.90,100.88,100.88
USDJPY,20080414,080800,100.88,100.88,100.86,100.86
USDJPY,20080414,080900,100.87,100.89,100.86,100.86
USDJPY,20080414,081000,100.87,100.88,100.87,100.88
USDJPY,20080414,081100,100.89,100.90,100.89,100.90
USDJPY,20080414,081200,100.89,100.89,100.86,100.86
USDJPY,20080414,081300,100.85,100.86,100.84,100.85
USDJPY,20080414,081400,100.86,100.88,100.86,100.86
USDJPY,20080414,081500,100.86,100.87,100.86,100.87
USDJPY,20080414,081600,100.88,100.89,100.87,100.88
USDJPY,20080414,081700,100.87,100.89,100.87,100.88
USDJPY,20080414,081800,100.88,100.89,100.87,100.87
USDJPY,20080414,081900,100.88,100.88,100.86,100.87
USDJPY,20080414,082000,100.87,100.88,100.86,100.87
USDJPY,20080414,082100,100.88,100.89,100.86,100.89
USDJPY,20080414,082200,100.90,100.97,100.90,100.96
USDJPY,20080414,082300,100.95,100.97,100.95,100.97
USDJPY,20080414,082400,100.98,101.00,100.98,100.98
USDJPY,20080414,082500,100.97,100.97,100.95,100.95
USDJPY,20080414,082600,100.94,100.95,100.94,100.94
USDJPY,20080414,082700,100.93,100.94,100.93,100.94
USDJPY,20080414,082800,100.93,100.94,100.89,100.90
USDJPY,20080414,082900,100.90,100.92,100.90,100.92
USDJPY,20080414,083000,100.91,100.92,100.90,100.90
USDJPY,20080414,083100,100.91,100.91,100.89,100.91
USDJPY,20080414,083200,100.90,100.90,100.87,100.87
USDJPY,20080414,083300,100.86,100.86,100.84,100.85
USDJPY,20080414,083400,100.84,100.87,100.83,100.86
USDJPY,20080414,083500,100.85,100.86,100.84,100.86
USDJPY,20080414,083600,100.87,100.89,100.87,100.89
USDJPY,20080414,083700,100.90,100.93,100.89,100.91
USDJPY,20080414,083800,100.90,100.93,100.90,100.92
USDJPY,20080414,083900,100.93,100.93,100.90,100.90
USDJPY,20080414,084000,100.89,100.90,100.88,100.88
USDJPY,20080414,084100,100.89,100.89,100.84,100.84
USDJPY,20080414,084200,100.83,100.84,100.82,100.84
USDJPY,20080414,084300,100.85,100.86,100.83,100.83
USDJPY,20080414,084400,100.82,100.82,100.79,100.80
USDJPY,20080414,084500,100.81,100.81,100.78,100.79
USDJPY,20080414,084600,100.78,100.82,100.78,100.81
USDJPY,20080414,084700,100.82,100.84,100.81,100.82
USDJPY,20080414,084800,100.83,100.83,100.82,100.83
USDJPY,20080414,084900,100.82,100.83,100.81,100.81
USDJPY,20080414,085000,100.80,100.83,100.80,100.83
USDJPY,20080414,085100,100.82,100.84,100.82,100.83
USDJPY,20080414,085200,100.84,100.84,100.82,100.83
USDJPY,20080414,085300,100.84,100.84,100.81,100.81
USDJPY,20080414,085400,100.81,100.81,100.75,100.76
USDJPY,20080414,085500,100.75,100.75,100.70,100.70
USDJPY,20080414,085600,100.69,100.70,100.68,100.69
USDJPY,20080414,085700,100.68,100.68,100.63,100.63
USDJPY,20080414,085800,100.62,100.65,100.62,100.64
USDJPY,20080414,085900,100.65,100.65,100.63,100.63
USDJPY,20080414,090000,100.62,100.63,100.60,100.63
USDJPY,20080414,090100,100.64,100.71,100.64,100.71
USDJPY,20080414,090200,100.72,100.75,100.72,100.74
USDJPY,20080414,090300,100.75,100.77,100.75,100.76
USDJPY,20080414,090400,100.77,100.81,100.77,100.81
USDJPY,20080414,090500,100.82,100.86,100.78,100.78
USDJPY,20080414,090600,100.77,100.77,100.70,100.70
USDJPY,20080414,090700,100.69,100.69,100.64,100.65
USDJPY,20080414,090800,100.66,100.66,100.62,100.62
USDJPY,20080414,090900,100.63,100.63,100.60,100.60
USDJPY,20080414,091000,100.61,100.61,100.59,100.59
USDJPY,20080414,091100,100.60,100.61,100.57,100.57
USDJPY,20080414,091200,100.58,100.61,100.58,100.58
USDJPY,20080414,091300,100.57,100.57,100.54,100.55
USDJPY,20080414,091400,100.56,100.65,100.56,100.65
USDJPY,20080414,091500,100.66,100.70,100.64,100.70
USDJPY,20080414,091600,100.69,100.70,100.67,100.68
USDJPY,20080414,091700,100.67,100.67,100.66,100.66
USDJPY,20080414,091800,100.66,100.66,100.65,100.66
USDJPY,20080414,091900,100.67,100.70,100.67,100.67
USDJPY,20080414,092000,100.68,100.75,100.68,100.74
USDJPY,20080414,092100,100.73,100.75,100.72,100.73
USDJPY,20080414,092200,100.72,100.76,100.72,100.74
USDJPY,20080414,092300,100.73,100.74,100.69,100.74
USDJPY,20080414,092400,100.73,100.77,100.73,100.76
USDJPY,20080414,092500,100.77,100.78,100.76,100.77
USDJPY,20080414,092600,100.78,100.79,100.78,100.78
USDJPY,20080414,092700,100.77,100.77,100.75,100.77
USDJPY,20080414,092800,100.76,100.77,100.75,100.75
USDJPY,20080414,092900,100.75,100.77,100.75,100.77
USDJPY,20080414,093000,100.78,100.78,100.74,100.74
USDJPY,20080414,093100,100.73,100.73,100.70,100.70
USDJPY,20080414,093200,100.71,100.71,100.68,100.68
USDJPY,20080414,093300,100.67,100.71,100.66,100.71
USDJPY,20080414,093400,100.70,100.72,100.69,100.70
USDJPY,20080414,093500,100.71,100.73,100.71,100.72
USDJPY,20080414,093600,100.71,100.72,100.67,100.67
USDJPY,20080414,093700,100.68,100.68,100.65,100.66
USDJPY,20080414,093800,100.67,100.67,100.65,100.66
USDJPY,20080414,093900,100.67,100.71,100.67,100.70
USDJPY,20080414,094000,100.71,100.72,100.68,100.70
USDJPY,20080414,094100,100.69,100.72,100.69,100.70
USDJPY,20080414,094200,100.71,100.71,100.69,100.69
USDJPY,20080414,094300,100.70,100.72,100.70,100.70
USDJPY,20080414,094400,100.69,100.69,100.65,100.67
USDJPY,20080414,094500,100.67,100.73,100.67,100.71
USDJPY,20080414,094600,100.70,100.70,100.68,100.69
USDJPY,20080414,094700,100.69,100.69,100.64,100.64
USDJPY,20080414,094800,100.66,100.67,100.63,100.63
USDJPY,20080414,094900,100.64,100.64,100.61,100.61
USDJPY,20080414,095000,100.62,100.63,100.61,100.62
USDJPY,20080414,095100,100.61,100.61,100.61,100.61
USDJPY,20080414,095200,100.61,100.61,100.59,100.61
USDJPY,20080414,095300,100.61,100.61,100.57,100.57
USDJPY,20080414,095400,100.56,100.60,100.56,100.60
USDJPY,20080414,095500,100.59,100.59,100.53,100.53
USDJPY,20080414,095600,100.52,100.52,100.47,100.47
USDJPY,20080414,095700,100.46,100.47,100.42,100.47
USDJPY,20080414,095800,100.48,100.48,100.46,100.48
USDJPY,20080414,095900,100.47,100.49,100.47,100.48
USDJPY,20080414,100000,100.49,100.53,100.49,100.52
USDJPY,20080414,100100,100.53,100.54,100.52,100.53
USDJPY,20080414,100200,100.52,100.55,100.50,100.51
USDJPY,20080414,100300,100.52,100.56,100.52,100.56
USDJPY,20080414,100400,100.57,100.61,100.56,100.61
USDJPY,20080414,100500,100.60,100.60,100.59,100.60
USDJPY,20080414,100600,100.59,100.60,100.58,100.58
USDJPY,20080414,100700,100.59,100.59,100.58,100.59
USDJPY,20080414,100800,100.58,100.58,100.56,100.56
USDJPY,20080414,100900,100.57,100.57,100.54,100.54
USDJPY,20080414,101000,100.55,100.59,100.55,100.58
USDJPY,20080414,101100,100.58,100.59,100.56,100.58
USDJPY,20080414,101200,100.58,100.58,100.55,100.55
USDJPY,20080414,101300,100.54,100.54,100.51,100.51
USDJPY,20080414,101400,100.50,100.52,100.49,100.52
USDJPY,20080414,101500,100.51,100.51,100.49,100.49
USDJPY,20080414,101600,100.50,100.54,100.50,100.54
USDJPY,20080414,101700,100.53,100.56,100.53,100.56
USDJPY,20080414,101800,100.56,100.57,100.55,100.56
USDJPY,20080414,101900,100.57,100.57,100.55,100.55
USDJPY,20080414,102000,100.55,100.55,100.54,100.55
USDJPY,20080414,102100,100.56,100.56,100.55,100.55
USDJPY,20080414,102200,100.56,100.56,100.54,100.55
USDJPY,20080414,102300,100.55,100.56,100.53,100.54
USDJPY,20080414,102400,100.55,100.55,100.52,100.53
USDJPY,20080414,102500,100.54,100.59,100.54,100.59
USDJPY,20080414,102600,100.60,100.61,100.58,100.58
USDJPY,20080414,102700,100.59,100.60,100.58,100.60
USDJPY,20080414,102800,100.61,100.61,100.61,100.61
USDJPY,20080414,102900,100.61,100.61,100.58,100.59
USDJPY,20080414,103000,100.60,100.62,100.59,100.61
USDJPY,20080414,103100,100.62,100.64,100.61,100.64
USDJPY,20080414,103200,100.65,100.71,100.65,100.70
USDJPY,20080414,103300,100.69,100.73,100.68,100.72
USDJPY,20080414,103400,100.73,100.73,100.69,100.69
USDJPY,20080414,103500,100.70,100.70,100.67,100.69
USDJPY,20080414,103600,100.70,100.70,100.68,100.69
USDJPY,20080414,103700,100.70,100.71,100.68,100.68
USDJPY,20080414,103800,100.69,100.69,100.66,100.66
USDJPY,20080414,103900,100.65,100.66,100.65,100.66
USDJPY,20080414,104000,100.67,100.70,100.67,100.67
USDJPY,20080414,104100,100.66,100.66,100.61,100.61
USDJPY,20080414,104200,100.60,100.61,100.59,100.61
USDJPY,20080414,104300,100.62,100.69,100.62,100.67
USDJPY,20080414,104400,100.68,100.68,100.64,100.64
USDJPY,20080414,104500,100.65,100.66,100.65,100.66
USDJPY,20080414,104600,100.65,100.67,100.65,100.65
USDJPY,20080414,104700,100.66,100.67,100.65,100.67
USDJPY,20080414,104800,100.66,100.66,100.62,100.65
USDJPY,20080414,104900,100.64,100.66,100.64,100.66
USDJPY,20080414,105000,100.66,100.69,100.64,100.69
USDJPY,20080414,105100,100.68,100.68,100.65,100.65
USDJPY,20080414,105200,100.66,100.69,100.66,100.69
USDJPY,20080414,105300,100.70,100.73,100.70,100.72
USDJPY,20080414,105400,100.71,100.74,100.71,100.74
USDJPY,20080414,105500,100.75,100.75,100.70,100.70
USDJPY,20080414,105600,100.71,100.73,100.71,100.73
USDJPY,20080414,105700,100.73,100.73,100.70,100.71
USDJPY,20080414,105800,100.71,100.71,100.71,100.71
USDJPY,20080414,105900,100.70,100.74,100.69,100.74
USDJPY,20080414,110000,100.73,100.75,100.73,100.75
USDJPY,20080414,110100,100.76,100.77,100.76,100.77
USDJPY,20080414,110200,100.78,100.78,100.75,100.75
USDJPY,20080414,110300,100.76,100.76,100.74,100.75
USDJPY,20080414,110400,100.76,100.77,100.75,100.75
USDJPY,20080414,110500,100.75,100.76,100.75,100.76
USDJPY,20080414,110600,100.76,100.77,100.75,100.77
USDJPY,20080414,110700,100.78,100.78,100.76,100.76
USDJPY,20080414,110800,100.75,100.75,100.74,100.75
USDJPY,20080414,110900,100.76,100.83,100.76,100.83
USDJPY,20080414,111000,100.82,100.83,100.79,100.82
USDJPY,20080414,111100,100.83,100.87,100.83,100.86
USDJPY,20080414,111200,100.85,100.85,100.81,100.81
USDJPY,20080414,111300,100.81,100.83,100.81,100.83
USDJPY,20080414,111400,100.82,100.83,100.81,100.83
USDJPY,20080414,111500,100.82,100.82,100.81,100.81
USDJPY,20080414,111600,100.81,100.83,100.81,100.83
USDJPY,20080414,111700,100.84,100.85,100.82,100.83
USDJPY,20080414,111800,100.84,100.85,100.83,100.84
USDJPY,20080414,111900,100.85,100.87,100.85,100.87
USDJPY,20080414,112000,100.88,100.91,100.87,100.91
USDJPY,20080414,112100,100.90,100.90,100.89,100.90
USDJPY,20080414,112200,100.91,100.95,100.90,100.95
USDJPY,20080414,112300,100.96,101.02,100.96,101.02
USDJPY,20080414,112400,101.03,101.06,101.03,101.04
USDJPY,20080414,112500,101.04,101.04,101.03,101.03
USDJPY,20080414,112600,101.04,101.04,101.02,101.02
USDJPY,20080414,112700,101.01,101.02,101.01,101.02
USDJPY,20080414,112800,101.01,101.02,101.00,101.00
USDJPY,20080414,112900,101.01,101.01,101.00,101.01
USDJPY,20080414,113000,101.00,101.01,101.00,101.00
USDJPY,20080414,113100,101.00,101.01,101.00,101.00
USDJPY,20080414,113200,100.99,101.00,100.98,100.99
USDJPY,20080414,113300,101.00,101.00,100.97,100.97
USDJPY,20080414,113400,100.96,100.99,100.96,100.98
USDJPY,20080414,113500,100.99,101.01,100.96,101.01
USDJPY,20080414,113600,101.00,101.00,100.97,100.97
USDJPY,20080414,113700,100.98,101.04,100.98,101.00
USDJPY,20080414,113800,100.99,100.99,100.96,100.96
USDJPY,20080414,113900,100.97,100.97,100.92,100.94
USDJPY,20080414,114000,100.95,100.97,100.95,100.97
USDJPY,20080414,114100,100.96,100.97,100.95,100.96
USDJPY,20080414,114200,100.95,100.95,100.94,100.94
USDJPY,20080414,114300,100.93,100.93,100.92,100.92
USDJPY,20080414,114400,100.93,100.94,100.91,100.94
USDJPY,20080414,114500,100.95,100.97,100.95,100.95
USDJPY,20080414,114600,100.94,100.96,100.94,100.96
USDJPY,20080414,114700,100.95,100.95,100.95,100.95
USDJPY,20080414,114800,100.95,100.96,100.94,100.95
USDJPY,20080414,114900,100.96,100.96,100.95,100.95
USDJPY,20080414,115000,100.96,100.96,100.95,100.96
USDJPY,20080414,115100,100.97,100.98,100.96,100.98
USDJPY,20080414,115200,100.99,100.99,100.98,100.99
USDJPY,20080414,115300,101.00,101.00,100.99,101.00
USDJPY,20080414,115400,101.00,101.00,100.99,100.99
USDJPY,20080414,115500,101.00,101.01,100.98,101.01
USDJPY,20080414,115600,101.01,101.04,101.01,101.04
USDJPY,20080414,115700,101.05,101.06,101.04,101.06
USDJPY,20080414,115800,101.07,101.07,101.06,101.06
USDJPY,20080414,115900,101.06,101.06,101.03,101.03
USDJPY,20080414,120000,101.02,101.03,101.02,101.03
USDJPY,20080414,120100,101.03,101.03,101.00,101.00
USDJPY,20080414,120200,100.99,100.99,100.88,100.88
USDJPY,20080414,120300,100.87,100.90,100.86,100.88
USDJPY,20080414,120400,100.87,100.91,100.85,100.85
USDJPY,20080414,120500,100.84,100.86,100.81,100.86
USDJPY,20080414,120600,100.87,100.93,100.87,100.93
USDJPY,20080414,120700,100.92,100.97,100.92,100.93
USDJPY,20080414,120800,100.94,100.97,100.94,100.97
USDJPY,20080414,120900,100.98,101.02,100.98,101.00
USDJPY,20080414,121000,101.01,101.01,100.98,101.01
USDJPY,20080414,121100,101.00,101.09,101.00,101.09
USDJPY,20080414,121200,101.10,101.21,101.10,101.20
USDJPY,20080414,121300,101.21,101.21,101.18,101.19
USDJPY,20080414,121400,101.18,101.18,101.14,101.15
USDJPY,20080414,121500,101.14,101.15,101.14,101.14
USDJPY,20080414,121600,101.13,101.13,101.10,101.11
USDJPY,20080414,121700,101.10,101.12,101.10,101.12
USDJPY,20080414,121800,101.13,101.13,101.08,101.08
USDJPY,20080414,121900,101.09,101.11,101.08,101.08
USDJPY,20080414,122000,101.07,101.07,101.06,101.06
USDJPY,20080414,122100,101.06,101.09,101.06,101.08
USDJPY,20080414,122200,101.07,101.07,101.03,101.03
USDJPY,20080414,122300,101.02,101.03,100.99,101.02
USDJPY,20080414,122400,101.03,101.04,101.02,101.02
USDJPY,20080414,122500,101.01,101.01,100.95,100.95
USDJPY,20080414,122600,100.96,100.97,100.84,100.84
USDJPY,20080414,122700,100.85,100.87,100.82,100.82
USDJPY,20080414,122800,100.81,100.84,100.80,100.84
USDJPY,20080414,122900,100.86,100.89,100.86,100.87
USDJPY,20080414,123000,100.88,100.91,100.87,100.87
USDJPY,20080414,123100,100.89,100.89,100.80,100.86
USDJPY,20080414,123200,100.87,100.88,100.85,100.88
USDJPY,20080414,123300,100.87,100.87,100.84,100.84
USDJPY,20080414,123400,100.83,100.83,100.77,100.81
USDJPY,20080414,123500,100.80,100.83,100.80,100.81
USDJPY,20080414,123600,100.80,100.81,100.76,100.81
USDJPY,20080414,123700,100.82,100.82,100.78,100.80
USDJPY,20080414,123800,100.79,100.79,100.77,100.78
USDJPY,20080414,123900,100.78,100.80,100.78,100.80
USDJPY,20080414,124000,100.79,100.82,100.79,100.82
USDJPY,20080414,124100,100.81,100.82,100.78,100.79
USDJPY,20080414,124200,100.78,100.78,100.76,100.76
USDJPY,20080414,124300,100.77,100.79,100.77,100.78
USDJPY,20080414,124400,100.77,100.78,100.77,100.78
USDJPY,20080414,124500,100.78,100.78,100.74,100.74
USDJPY,20080414,124600,100.75,100.75,100.72,100.72
USDJPY,20080414,124700,100.72,100.75,100.72,100.75
USDJPY,20080414,124800,100.76,100.79,100.75,100.78
USDJPY,20080414,124900,100.79,100.79,100.77,100.79
USDJPY,20080414,125000,100.79,100.84,100.79,100.83
USDJPY,20080414,125100,100.84,100.84,100.77,100.78
USDJPY,20080414,125200,100.77,100.77,100.75,100.75
USDJPY,20080414,125300,100.76,100.76,100.74,100.74
USDJPY,20080414,125400,100.75,100.75,100.71,100.72
USDJPY,20080414,125500,100.72,100.73,100.71,100.73
USDJPY,20080414,125600,100.72,100.74,100.72,100.73
USDJPY,20080414,125700,100.74,100.75,100.73,100.74
USDJPY,20080414,125800,100.75,100.76,100.73,100.73
USDJPY,20080414,125900,100.72,100.73,100.71,100.72
USDJPY,20080414,130000,100.73,100.78,100.73,100.78
USDJPY,20080414,130100,100.77,100.78,100.76,100.78
USDJPY,20080414,130200,100.79,100.80,100.79,100.79
USDJPY,20080414,130300,100.79,100.79,100.76,100.76
USDJPY,20080414,130400,100.76,100.78,100.73,100.73
USDJPY,20080414,130500,100.74,100.74,100.72,100.73
USDJPY,20080414,130600,100.72,100.74,100.72,100.74
USDJPY,20080414,130700,100.73,100.77,100.73,100.76
USDJPY,20080414,130800,100.75,100.75,100.75,100.75
USDJPY,20080414,130900,100.76,100.76,100.73,100.74
USDJPY,20080414,131000,100.73,100.73,100.71,100.71
USDJPY,20080414,131100,100.72,100.72,100.69,100.69
USDJPY,20080414,131200,100.68,100.69,100.66,100.66
USDJPY,20080414,131300,100.65,100.66,100.62,100.62
USDJPY,20080414,131400,100.63,100.67,100.62,100.67
USDJPY,20080414,131500,100.68,100.69,100.66,100.66
USDJPY,20080414,131600,100.65,100.65,100.62,100.62
USDJPY,20080414,131700,100.63,100.63,100.61,100.61
USDJPY,20080414,131800,100.60,100.61,100.60,100.60
USDJPY,20080414,131900,100.60,100.61,100.60,100.61
USDJPY,20080414,132000,100.61,100.61,100.60,100.60
USDJPY,20080414,132100,100.59,100.61,100.59,100.61
USDJPY,20080414,132200,100.61,100.61,100.60,100.61
USDJPY,20080414,132300,100.62,100.62,100.61,100.61
USDJPY,20080414,132400,100.61,100.62,100.61,100.61
USDJPY,20080414,132500,100.62,100.67,100.61,100.67
USDJPY,20080414,132600,100.68,100.70,100.68,100.69
USDJPY,20080414,132700,100.68,100.70,100.66,100.66
USDJPY,20080414,132800,100.66,100.66,100.62,100.63
USDJPY,20080414,132900,100.62,100.63,100.58,100.59
USDJPY,20080414,133000,100.58,100.60,100.56,100.59
USDJPY,20080414,133100,100.58,100.58,100.54,100.54
USDJPY,20080414,133200,100.53,100.56,100.52,100.54
USDJPY,20080414,133300,100.55,100.57,100.55,100.55
USDJPY,20080414,133400,100.56,100.56,100.52,100.53
USDJPY,20080414,133500,100.52,100.54,100.52,100.53
USDJPY,20080414,133600,100.52,100.54,100.51,100.54
USDJPY,20080414,133700,100.55,100.55,100.54,100.55
USDJPY,20080414,133800,100.54,100.55,100.54,100.54
USDJPY,20080414,133900,100.54,100.56,100.54,100.56
USDJPY,20080414,134000,100.56,100.57,100.55,100.55
USDJPY,20080414,134100,100.54,100.54,100.52,100.54
USDJPY,20080414,134200,100.53,100.53,100.50,100.51
USDJPY,20080414,134300,100.50,100.51,100.49,100.51
USDJPY,20080414,134400,100.50,100.50,100.46,100.48
USDJPY,20080414,134500,100.47,100.48,100.46,100.48
USDJPY,20080414,134600,100.47,100.49,100.45,100.48
USDJPY,20080414,134700,100.47,100.47,100.44,100.46
USDJPY,20080414,134800,100.47,100.47,100.44,100.44
USDJPY,20080414,134900,100.43,100.43,100.38,100.40
USDJPY,20080414,135000,100.39,100.43,100.39,100.43
USDJPY,20080414,135100,100.44,100.46,100.42,100.45
USDJPY,20080414,135200,100.46,100.46,100.43,100.43
USDJPY,20080414,135300,100.42,100.43,100.36,100.36
USDJPY,20080414,135400,100.37,100.39,100.36,100.36
USDJPY,20080414,135500,100.35,100.37,100.34,100.37
USDJPY,20080414,135600,100.39,100.41,100.33,100.36
USDJPY,20080414,135700,100.37,100.38,100.35,100.35
USDJPY,20080414,135800,100.36,100.38,100.35,100.35
USDJPY,20080414,135900,100.34,100.35,100.33,100.34
USDJPY,20080414,140000,100.33,100.34,100.33,100.33
USDJPY,20080414,140100,100.32,100.35,100.32,100.32
USDJPY,20080414,140200,100.31,100.31,100.29,100.31
USDJPY,20080414,140300,100.30,100.31,100.30,100.31
USDJPY,20080414,140400,100.32,100.32,100.30,100.31
USDJPY,20080414,140500,100.32,100.35,100.32,100.35
USDJPY,20080414,140600,100.34,100.35,100.32,100.32
USDJPY,20080414,140700,100.33,100.37,100.33,100.34
USDJPY,20080414,140800,100.35,100.37,100.35,100.37
USDJPY,20080414,140900,100.38,100.40,100.36,100.36
USDJPY,20080414,141000,100.37,100.39,100.37,100.39
USDJPY,20080414,141100,100.38,100.43,100.38,100.43
USDJPY,20080414,141200,100.44,100.45,100.44,100.44
USDJPY,20080414,141300,100.44,100.44,100.44,100.44
USDJPY,20080414,141400,100.44,100.44,100.43,100.43
USDJPY,20080414,141500,100.42,100.42,100.39,100.41
USDJPY,20080414,141600,100.40,100.46,100.40,100.46
USDJPY,20080414,141700,100.47,100.54,100.46,100.54
USDJPY,20080414,141800,100.55,100.63,100.55,100.60
USDJPY,20080414,141900,100.59,100.62,100.59,100.61
USDJPY,20080414,142000,100.60,100.60,100.58,100.58
USDJPY,20080414,142100,100.57,100.58,100.53,100.53
USDJPY,20080414,142200,100.52,100.54,100.52,100.52
USDJPY,20080414,142300,100.51,100.52,100.47,100.47
USDJPY,20080414,142400,100.48,100.48,100.44,100.46
USDJPY,20080414,142500,100.47,100.53,100.47,100.53
USDJPY,20080414,142600,100.54,100.54,100.52,100.53
USDJPY,20080414,142700,100.53,100.53,100.52,100.53
USDJPY,20080414,142800,100.52,100.52,100.50,100.51
USDJPY,20080414,142900,100.51,100.52,100.51,100.52
USDJPY,20080414,143000,100.52,100.53,100.51,100.51
USDJPY,20080414,143100,100.52,100.75,100.52,100.72
USDJPY,20080414,143200,100.71,100.75,100.68,100.70
USDJPY,20080414,143300,100.71,100.72,100.62,100.62
USDJPY,20080414,143400,100.61,100.62,100.56,100.60
USDJPY,20080414,143500,100.59,100.59,100.56,100.56
USDJPY,20080414,143600,100.55,100.56,100.53,100.56
USDJPY,20080414,143700,100.56,100.56,100.52,100.53
USDJPY,20080414,143800,100.52,100.52,100.47,100.47
USDJPY,20080414,143900,100.48,100.49,100.47,100.47
USDJPY,20080414,144000,100.46,100.47,100.45,100.47
USDJPY,20080414,144100,100.46,100.55,100.46,100.55
USDJPY,20080414,144200,100.56,100.57,100.54,100.54
USDJPY,20080414,144300,100.55,100.59,100.55,100.59
USDJPY,20080414,144400,100.60,100.62,100.57,100.61
USDJPY,20080414,144500,100.60,100.61,100.58,100.58
USDJPY,20080414,144600,100.59,100.63,100.59,100.63
USDJPY,20080414,144700,100.64,100.70,100.64,100.69
USDJPY,20080414,144800,100.68,100.70,100.65,100.70
USDJPY,20080414,144900,100.71,100.81,100.71,100.80
USDJPY,20080414,145000,100.79,100.84,100.79,100.82
USDJPY,20080414,145100,100.81,100.81,100.75,100.75
USDJPY,20080414,145200,100.74,100.76,100.72,100.76
USDJPY,20080414,145300,100.77,100.83,100.77,100.83
USDJPY,20080414,145400,100.84,100.84,100.82,100.82
USDJPY,20080414,145500,100.82,100.82,100.80,100.80
USDJPY,20080414,145600,100.80,100.82,100.79,100.79
USDJPY,20080414,145700,100.79,100.79,100.77,100.77
USDJPY,20080414,145800,100.78,100.78,100.76,100.76
USDJPY,20080414,145900,100.76,100.76,100.72,100.73
USDJPY,20080414,150000,100.73,100.73,100.70,100.70
USDJPY,20080414,150100,100.69,100.69,100.67,100.68
USDJPY,20080414,150200,100.69,100.72,100.68,100.72
USDJPY,20080414,150300,100.72,100.72,100.71,100.71
USDJPY,20080414,150400,100.70,100.70,100.69,100.69
USDJPY,20080414,150500,100.69,100.69,100.68,100.68
USDJPY,20080414,150600,100.69,100.75,100.69,100.75
USDJPY,20080414,150700,100.76,100.79,100.76,100.78
USDJPY,20080414,150800,100.77,100.77,100.72,100.72
USDJPY,20080414,150900,100.72,100.74,100.72,100.74
USDJPY,20080414,151000,100.74,100.76,100.74,100.76
USDJPY,20080414,151100,100.75,100.76,100.74,100.74
USDJPY,20080414,151200,100.75,100.75,100.75,100.75
USDJPY,20080414,151300,100.74,100.81,100.74,100.81
USDJPY,20080414,151400,100.81,100.85,100.81,100.85
USDJPY,20080414,151500,100.86,100.93,100.86,100.90
USDJPY,20080414,151600,100.91,100.91,100.88,100.88
USDJPY,20080414,151700,100.89,100.91,100.88,100.90
USDJPY,20080414,151800,100.89,100.90,100.89,100.89
USDJPY,20080414,151900,100.88,100.88,100.86,100.86
USDJPY,20080414,152000,100.85,100.85,100.83,100.83
USDJPY,20080414,152100,100.84,100.87,100.84,100.87
USDJPY,20080414,152200,100.86,100.87,100.86,100.87
USDJPY,20080414,152300,100.88,100.90,100.86,100.90
USDJPY,20080414,152400,100.91,100.94,100.91,100.91
USDJPY,20080414,152500,100.90,100.92,100.90,100.90
USDJPY,20080414,152600,100.91,100.91,100.89,100.89
USDJPY,20080414,152700,100.89,100.90,100.89,100.89
USDJPY,20080414,152800,100.89,100.93,100.89,100.92
USDJPY,20080414,152900,100.91,100.91,100.89,100.91
USDJPY,20080414,153000,100.92,100.95,100.92,100.94
USDJPY,20080414,153100,100.93,100.94,100.91,100.91
USDJPY,20080414,153200,100.92,100.95,100.92,100.93
USDJPY,20080414,153300,100.94,100.95,100.94,100.94
USDJPY,20080414,153400,100.94,100.94,100.88,100.89
USDJPY,20080414,153500,100.89,100.93,100.89,100.93
USDJPY,20080414,153600,100.94,100.99,100.94,100.99
USDJPY,20080414,153700,100.98,100.98,100.94,100.98
USDJPY,20080414,153800,100.99,101.01,100.99,101.01
USDJPY,20080414,153900,101.00,101.01,100.97,100.97
USDJPY,20080414,154000,100.98,100.98,100.97,100.97
USDJPY,20080414,154100,100.98,101.01,100.98,101.00
USDJPY,20080414,154200,100.99,100.99,100.95,100.97
USDJPY,20080414,154300,100.98,100.99,100.98,100.99
USDJPY,20080414,154400,100.98,100.98,100.94,100.94
USDJPY,20080414,154500,100.95,100.95,100.92,100.92
USDJPY,20080414,154600,100.93,100.96,100.92,100.93
USDJPY,20080414,154700,100.93,100.93,100.93,100.93
USDJPY,20080414,154800,100.92,100.93,100.91,100.92
USDJPY,20080414,154900,100.93,100.94,100.91,100.91
USDJPY,20080414,155000,100.90,100.91,100.88,100.88
USDJPY,20080414,155100,100.89,100.89,100.86,100.86
USDJPY,20080414,155200,100.87,100.87,100.85,100.87
USDJPY,20080414,155300,100.86,100.88,100.86,100.86
USDJPY,20080414,155400,100.87,100.91,100.87,100.91
USDJPY,20080414,155500,100.90,100.90,100.85,100.85
USDJPY,20080414,155600,100.84,100.84,100.82,100.82
USDJPY,20080414,155700,100.83,100.86,100.83,100.85
USDJPY,20080414,155800,100.84,100.85,100.80,100.80
USDJPY,20080414,155900,100.81,100.81,100.78,100.78
USDJPY,20080414,160000,100.77,100.79,100.76,100.78
USDJPY,20080414,160100,100.77,100.81,100.76,100.81
USDJPY,20080414,160200,100.82,100.89,100.82,100.89
USDJPY,20080414,160300,100.88,100.88,100.85,100.87
USDJPY,20080414,160400,100.86,100.89,100.85,100.87
USDJPY,20080414,160500,100.86,100.94,100.86,100.94
USDJPY,20080414,160600,100.95,100.96,100.92,100.92
USDJPY,20080414,160700,100.91,100.92,100.90,100.92
USDJPY,20080414,160800,100.91,100.91,100.84,100.84
USDJPY,20080414,160900,100.83,100.83,100.71,100.74
USDJPY,20080414,161000,100.73,100.76,100.73,100.75
USDJPY,20080414,161100,100.74,100.74,100.71,100.71
USDJPY,20080414,161200,100.72,100.74,100.72,100.73
USDJPY,20080414,161300,100.73,100.73,100.64,100.64
USDJPY,20080414,161400,100.65,100.69,100.64,100.69
USDJPY,20080414,161500,100.68,100.69,100.67,100.67
USDJPY,20080414,161600,100.66,100.67,100.65,100.67
USDJPY,20080414,161700,100.67,100.68,100.66,100.66
USDJPY,20080414,161800,100.66,100.71,100.66,100.70
USDJPY,20080414,161900,100.69,100.72,100.69,100.71
USDJPY,20080414,162000,100.71,100.71,100.69,100.71
USDJPY,20080414,162100,100.72,100.73,100.71,100.73
USDJPY,20080414,162200,100.72,100.72,100.67,100.67
USDJPY,20080414,162300,100.68,100.71,100.67,100.71
USDJPY,20080414,162400,100.70,100.70,100.65,100.65
USDJPY,20080414,162500,100.64,100.65,100.58,100.62
USDJPY,20080414,162600,100.63,100.64,100.62,100.63
USDJPY,20080414,162700,100.62,100.67,100.62,100.65
USDJPY,20080414,162800,100.66,100.67,100.64,100.64
USDJPY,20080414,162900,100.65,100.68,100.65,100.68
USDJPY,20080414,163000,100.68,100.68,100.64,100.64
USDJPY,20080414,163100,100.65,100.66,100.65,100.65
USDJPY,20080414,163200,100.66,100.67,100.65,100.65
USDJPY,20080414,163300,100.65,100.69,100.65,100.69
USDJPY,20080414,163400,100.70,100.72,100.70,100.72
USDJPY,20080414,163500,100.71,100.73,100.70,100.72
USDJPY,20080414,163600,100.71,100.71,100.69,100.69
USDJPY,20080414,163700,100.69,100.69,100.68,100.69
USDJPY,20080414,163800,100.70,100.70,100.69,100.69
USDJPY,20080414,163900,100.68,100.70,100.66,100.67
USDJPY,20080414,164000,100.66,100.68,100.65,100.67
USDJPY,20080414,164100,100.68,100.69,100.67,100.67
USDJPY,20080414,164200,100.66,100.70,100.65,100.68
USDJPY,20080414,164300,100.69,100.73,100.69,100.73
USDJPY,20080414,164400,100.72,100.76,100.72,100.76
USDJPY,20080414,164500,100.75,100.75,100.74,100.74
USDJPY,20080414,164600,100.73,100.73,100.71,100.72
USDJPY,20080414,164700,100.72,100.72,100.70,100.72
USDJPY,20080414,164800,100.71,100.71,100.68,100.70
USDJPY,20080414,164900,100.71,100.71,100.69,100.70
USDJPY,20080414,165000,100.71,100.71,100.66,100.71
USDJPY,20080414,165100,100.72,100.72,100.67,100.67
USDJPY,20080414,165200,100.66,100.67,100.65,100.66
USDJPY,20080414,165300,100.66,100.67,100.66,100.67
USDJPY,20080414,165400,100.66,100.66,100.63,100.65
USDJPY,20080414,165500,100.64,100.64,100.60,100.60
USDJPY,20080414,165600,100.61,100.61,100.60,100.60
USDJPY,20080414,165700,100.60,100.66,100.59,100.66
USDJPY,20080414,165800,100.65,100.67,100.63,100.66
USDJPY,20080414,165900,100.67,100.69,100.66,100.69
USDJPY,20080414,170000,100.69,100.70,100.69,100.70
USDJPY,20080414,170100,100.69,100.71,100.69,100.71
USDJPY,20080414,170200,100.72,100.73,100.70,100.70
USDJPY,20080414,170300,100.69,100.69,100.69,100.69
USDJPY,20080414,170400,100.70,100.71,100.69,100.70
USDJPY,20080414,170500,100.71,100.71,100.69,100.69
USDJPY,20080414,170600,100.70,100.72,100.70,100.72
USDJPY,20080414,170700,100.73,100.73,100.70,100.72
USDJPY,20080414,170800,100.72,100.75,100.72,100.75
USDJPY,20080414,170900,100.74,100.74,100.73,100.73
USDJPY,20080414,171000,100.73,100.73,100.72,100.72
USDJPY,20080414,171100,100.72,100.72,100.69,100.69
USDJPY,20080414,171200,100.70,100.70,100.70,100.70
USDJPY,20080414,171300,100.69,100.69,100.66,100.67
USDJPY,20080414,171400,100.66,100.75,100.66,100.73
USDJPY,20080414,171500,100.72,100.72,100.64,100.64
USDJPY,20080414,171600,100.65,100.66,100.64,100.65
USDJPY,20080414,171700,100.66,100.66,100.64,100.64
USDJPY,20080414,171800,100.64,100.64,100.64,100.64
USDJPY,20080414,171900,100.64,100.64,100.60,100.60
USDJPY,20080414,172000,100.61,100.62,100.60,100.61
USDJPY,20080414,172100,100.60,100.60,100.60,100.60
USDJPY,20080414,172200,100.59,100.63,100.59,100.62
USDJPY,20080414,172300,100.63,100.66,100.62,100.65
USDJPY,20080414,172400,100.66,100.67,100.66,100.67
USDJPY,20080414,172500,100.66,100.67,100.64,100.64
USDJPY,20080414,172600,100.65,100.66,100.64,100.64
USDJPY,20080414,172700,100.65,100.65,100.64,100.64
USDJPY,20080414,172800,100.65,100.67,100.65,100.66
USDJPY,20080414,172900,100.65,100.66,100.63,100.63
USDJPY,20080414,173000,100.64,100.66,100.63,100.66
USDJPY,20080414,173100,100.67,100.67,100.65,100.65
USDJPY,20080414,173200,100.64,100.64,100.59,100.59
USDJPY,20080414,173300,100.60,100.64,100.60,100.64
USDJPY,20080414,173400,100.63,100.65,100.62,100.65
USDJPY,20080414,173500,100.66,100.67,100.65,100.66
USDJPY,20080414,173600,100.65,100.67,100.65,100.67
USDJPY,20080414,173700,100.67,100.67,100.67,100.67
USDJPY,20080414,173800,100.66,100.67,100.65,100.65
USDJPY,20080414,173900,100.66,100.66,100.65,100.65
USDJPY,20080414,174000,100.66,100.67,100.65,100.67
USDJPY,20080414,174100,100.68,100.70,100.68,100.68
USDJPY,20080414,174200,100.68,100.68,100.67,100.67
USDJPY,20080414,174300,100.67,100.75,100.67,100.75
USDJPY,20080414,174400,100.76,100.76,100.74,100.75
USDJPY,20080414,174500,100.74,100.75,100.73,100.73
USDJPY,20080414,174600,100.74,100.75,100.74,100.74
USDJPY,20080414,174700,100.74,100.75,100.74,100.75
USDJPY,20080414,174800,100.75,100.75,100.71,100.71
USDJPY,20080414,174900,100.72,100.72,100.72,100.72
USDJPY,20080414,175000,100.72,100.74,100.72,100.74
USDJPY,20080414,175100,100.75,100.76,100.74,100.75
USDJPY,20080414,175200,100.75,100.75,100.75,100.75
USDJPY,20080414,175300,100.74,100.75,100.73,100.75
USDJPY,20080414,175400,100.74,100.75,100.73,100.75
USDJPY,20080414,175500,100.74,100.75,100.72,100.75
USDJPY,20080414,175600,100.76,100.80,100.76,100.79
USDJPY,20080414,175700,100.80,100.85,100.80,100.85
USDJPY,20080414,175800,100.86,100.86,100.84,100.86
USDJPY,20080414,175900,100.87,100.88,100.87,100.87
USDJPY,20080414,180000,100.86,100.86,100.85,100.85
USDJPY,20080414,180100,100.85,100.85,100.83,100.83
USDJPY,20080414,180200,100.82,100.83,100.81,100.83
USDJPY,20080414,180300,100.83,100.89,100.83,100.89
USDJPY,20080414,180400,100.88,100.88,100.87,100.87
USDJPY,20080414,180500,100.87,100.88,100.86,100.86
USDJPY,20080414,180600,100.85,100.85,100.83,100.83
USDJPY,20080414,180700,100.83,100.83,100.83,100.83
USDJPY,20080414,180800,100.83,100.83,100.81,100.81
USDJPY,20080414,180900,100.82,100.84,100.82,100.84
USDJPY,20080414,181000,100.84,100.87,100.82,100.87
USDJPY,20080414,181100,100.86,100.88,100.86,100.86
USDJPY,20080414,181200,100.87,100.88,100.87,100.87
USDJPY,20080414,181300,100.86,100.86,100.83,100.83
USDJPY,20080414,181400,100.82,100.86,100.82,100.86
USDJPY,20080414,181500,100.86,100.86,100.86,100.86
USDJPY,20080414,181600,100.85,100.86,100.85,100.86
USDJPY,20080414,181700,100.85,100.85,100.81,100.81
USDJPY,20080414,181800,100.81,100.81,100.77,100.79
USDJPY,20080414,181900,100.80,100.80,100.78,100.78
USDJPY,20080414,182000,100.78,100.80,100.78,100.80
USDJPY,20080414,182100,100.79,100.79,100.77,100.78
USDJPY,20080414,182200,100.78,100.81,100.78,100.81
USDJPY,20080414,182300,100.81,100.81,100.80,100.80
USDJPY,20080414,182400,100.81,100.82,100.81,100.82
USDJPY,20080414,182500,100.81,100.85,100.81,100.85
USDJPY,20080414,182600,100.86,100.90,100.86,100.89
USDJPY,20080414,182700,100.90,100.93,100.90,100.91
USDJPY,20080414,182800,100.90,100.90,100.89,100.89
USDJPY,20080414,182900,100.88,100.88,100.86,100.87
USDJPY,20080414,183000,100.88,100.92,100.88,100.92
USDJPY,20080414,183100,100.91,100.92,100.89,100.89
USDJPY,20080414,183200,100.89,100.89,100.86,100.87
USDJPY,20080414,183300,100.87,100.87,100.84,100.84
USDJPY,20080414,183400,100.84,100.85,100.80,100.85
USDJPY,20080414,183500,100.86,100.86,100.86,100.86
USDJPY,20080414,183600,100.86,100.87,100.84,100.85
USDJPY,20080414,183700,100.86,100.87,100.86,100.87
USDJPY,20080414,183800,100.88,100.90,100.88,100.89
USDJPY,20080414,183900,100.89,100.89,100.88,100.88
USDJPY,20080414,184000,100.88,100.89,100.87,100.87
USDJPY,20080414,184100,100.87,100.88,100.87,100.87
USDJPY,20080414,184200,100.86,100.87,100.86,100.86
USDJPY,20080414,184300,100.86,100.86,100.85,100.85
USDJPY,20080414,184400,100.86,100.87,100.85,100.86
USDJPY,20080414,184500,100.87,100.92,100.87,100.91
USDJPY,20080414,184600,100.92,100.97,100.92,100.96
USDJPY,20080414,184700,100.95,100.95,100.93,100.94
USDJPY,20080414,184800,100.95,101.02,100.95,101.02
USDJPY,20080414,184900,101.03,101.11,101.00,101.10
USDJPY,20080414,185000,101.09,101.10,101.08,101.10
USDJPY,20080414,185100,101.11,101.15,101.10,101.15
USDJPY,20080414,185200,101.16,101.16,101.14,101.14
USDJPY,20080414,185300,101.13,101.13,101.12,101.12
USDJPY,20080414,185400,101.12,101.12,101.10,101.10
USDJPY,20080414,185500,101.11,101.12,101.10,101.12
USDJPY,20080414,185600,101.12,101.12,101.06,101.06
USDJPY,20080414,185700,101.07,101.07,101.06,101.06
USDJPY,20080414,185800,101.06,101.06,101.06,101.06
USDJPY,20080414,185900,101.07,101.08,101.07,101.07
USDJPY,20080414,190000,101.08,101.09,101.07,101.09
USDJPY,20080414,190100,101.08,101.10,101.08,101.09
USDJPY,20080414,190200,101.08,101.09,101.08,101.08
USDJPY,20080414,190300,101.08,101.09,101.08,101.08
USDJPY,20080414,190400,101.07,101.07,101.04,101.04
USDJPY,20080414,190500,101.04,101.05,101.03,101.03
USDJPY,20080414,190600,101.04,101.04,101.03,101.03
USDJPY,20080414,190700,101.03,101.04,101.03,101.04
USDJPY,20080414,190800,101.03,101.03,101.03,101.03
USDJPY,20080414,190900,101.03,101.04,101.03,101.04
USDJPY,20080414,191000,101.04,101.06,101.04,101.06
USDJPY,20080414,191100,101.06,101.07,101.04,101.07
USDJPY,20080414,191200,101.08,101.08,101.05,101.06
USDJPY,20080414,191300,101.05,101.10,101.05,101.10
USDJPY,20080414,191400,101.11,101.11,101.06,101.06
USDJPY,20080414,191500,101.05,101.05,101.03,101.03
USDJPY,20080414,191600,101.03,101.03,101.02,101.02
USDJPY,20080414,191700,101.01,101.01,100.96,100.96
USDJPY,20080414,191800,100.97,100.97,100.94,100.95
USDJPY,20080414,191900,100.96,100.96,100.94,100.94
USDJPY,20080414,192000,100.95,100.98,100.95,100.98
USDJPY,20080414,192100,100.98,101.00,100.98,101.00
USDJPY,20080414,192200,101.00,101.00,100.98,100.98
USDJPY,20080414,192300,100.98,100.99,100.96,100.99
USDJPY,20080414,192400,100.98,100.99,100.98,100.99
USDJPY,20080414,192500,100.99,101.01,100.99,101.01
USDJPY,20080414,192600,101.02,101.02,100.94,100.96
USDJPY,20080414,192700,100.97,100.99,100.97,100.98
USDJPY,20080414,192800,100.99,100.99,100.94,100.94
USDJPY,20080414,192900,100.95,100.99,100.95,100.98
USDJPY,20080414,193000,100.99,100.99,100.97,100.97
USDJPY,20080414,193100,100.98,100.98,100.98,100.98
USDJPY,20080414,193200,100.97,100.97,100.96,100.96
USDJPY,20080414,193300,100.97,100.97,100.95,100.95
USDJPY,20080414,193400,100.95,100.96,100.95,100.95
USDJPY,20080414,193500,100.94,100.96,100.93,100.96
USDJPY,20080414,193600,100.95,100.96,100.94,100.95
USDJPY,20080414,193700,100.96,100.97,100.96,100.97
USDJPY,20080414,193800,100.96,100.96,100.95,100.95
USDJPY,20080414,193900,100.95,100.95,100.92,100.92
USDJPY,20080414,194000,100.92,100.93,100.92,100.93
USDJPY,20080414,194100,100.92,100.93,100.92,100.93
USDJPY,20080414,194200,100.94,100.95,100.94,100.95
USDJPY,20080414,194300,100.96,100.99,100.96,100.98
USDJPY,20080414,194400,100.97,100.97,100.94,100.94
USDJPY,20080414,194500,100.93,100.96,100.91,100.96
USDJPY,20080414,194600,100.95,100.95,100.94,100.94
USDJPY,20080414,194700,100.95,100.98,100.95,100.97
USDJPY,20080414,194800,100.96,100.96,100.93,100.93
USDJPY,20080414,194900,100.92,100.94,100.92,100.93
USDJPY,20080414,195000,100.94,100.94,100.92,100.92
USDJPY,20080414,195100,100.92,100.94,100.92,100.94
USDJPY,20080414,195200,100.94,100.95,100.92,100.92
USDJPY,20080414,195300,100.91,100.91,100.89,100.89
USDJPY,20080414,195400,100.89,100.92,100.89,100.92
USDJPY,20080414,195500,100.91,100.92,100.90,100.92
USDJPY,20080414,195600,100.91,100.92,100.90,100.92
USDJPY,20080414,195700,100.92,100.93,100.92,100.93
USDJPY,20080414,195800,100.93,100.93,100.92,100.92
USDJPY,20080414,195900,100.92,100.92,100.92,100.92
USDJPY,20080414,200000,100.92,100.94,100.92,100.93
USDJPY,20080414,200100,100.92,100.93,100.92,100.93
USDJPY,20080414,200200,100.94,100.94,100.92,100.92
USDJPY,20080414,200300,100.92,100.93,100.92,100.93
USDJPY,20080414,200400,100.94,100.94,100.93,100.93
USDJPY,20080414,200500,100.93,100.94,100.93,100.93
USDJPY,20080414,200600,100.94,100.94,100.93,100.94
USDJPY,20080414,200700,100.93,100.94,100.91,100.92
USDJPY,20080414,200800,100.92,100.93,100.92,100.93
USDJPY,20080414,200900,100.92,100.93,100.90,100.90
USDJPY,20080414,201000,100.91,100.91,100.89,100.89
USDJPY,20080414,201100,100.90,100.92,100.89,100.91
USDJPY,20080414,201200,100.92,100.92,100.88,100.88
USDJPY,20080414,201300,100.87,100.89,100.87,100.89
USDJPY,20080414,201400,100.89,100.90,100.89,100.89
USDJPY,20080414,201500,100.89,100.90,100.87,100.87
USDJPY,20080414,201600,100.86,100.88,100.86,100.88
USDJPY,20080414,201700,100.89,100.90,100.89,100.90
USDJPY,20080414,201800,100.89,100.91,100.89,100.91
USDJPY,20080414,201900,100.91,100.91,100.90,100.90
USDJPY,20080414,202000,100.91,100.92,100.91,100.92
USDJPY,20080414,202100,100.92,100.96,100.91,100.96
USDJPY,20080414,202200,100.95,100.95,100.94,100.94
USDJPY,20080414,202300,100.95,100.97,100.94,100.97
USDJPY,20080414,202400,100.97,101.02,100.96,101.02
USDJPY,20080414,202500,101.03,101.03,101.00,101.00
USDJPY,20080414,202600,101.00,101.00,100.98,100.98
USDJPY,20080414,202700,100.97,100.97,100.97,100.97
USDJPY,20080414,202800,100.97,100.97,100.96,100.96
USDJPY,20080414,202900,100.95,100.95,100.95,100.95
USDJPY,20080414,203000,100.95,100.97,100.95,100.97
USDJPY,20080414,203100,100.98,100.98,100.97,100.97
USDJPY,20080414,203200,100.98,101.02,100.97,101.02
USDJPY,20080414,203300,101.02,101.02,101.01,101.02
USDJPY,20080414,203400,101.02,101.03,101.02,101.02
USDJPY,20080414,203500,101.03,101.03,101.02,101.02
USDJPY,20080414,203600,101.01,101.04,101.00,101.04
USDJPY,20080414,203700,101.05,101.06,101.05,101.06
USDJPY,20080414,203800,101.05,101.05,101.03,101.04
USDJPY,20080414,203900,101.04,101.06,101.04,101.06
USDJPY,20080414,204000,101.07,101.08,101.06,101.07
USDJPY,20080414,204100,101.08,101.08,101.07,101.08
USDJPY,20080414,204200,101.09,101.09,101.07,101.07
USDJPY,20080414,204300,101.07,101.07,101.05,101.05
USDJPY,20080414,204400,101.04,101.05,101.04,101.04
USDJPY,20080414,204500,101.05,101.10,101.05,101.10
USDJPY,20080414,204600,101.10,101.10,101.09,101.10
USDJPY,20080414,204700,101.10,101.14,101.09,101.14
USDJPY,20080414,204800,101.15,101.15,101.12,101.13
USDJPY,20080414,204900,101.14,101.14,101.13,101.14
USDJPY,20080414,205000,101.14,101.14,101.11,101.11
USDJPY,20080414,205100,101.10,101.10,101.04,101.04
USDJPY,20080414,205200,101.03,101.04,101.02,101.03
USDJPY,20080414,205300,101.02,101.03,100.98,101.02
USDJPY,20080414,205400,101.01,101.02,101.01,101.01
USDJPY,20080414,205500,101.01,101.01,101.01,101.01
USDJPY,20080414,205600,101.01,101.01,101.00,101.01
USDJPY,20080414,205700,101.01,101.03,101.01,101.02
USDJPY,20080414,205800,101.01,101.01,101.01,101.01
USDJPY,20080414,205900,101.01,101.01,101.00,101.00
USDJPY,20080414,210000,101.00,101.00,100.98,100.98
USDJPY,20080414,210100,100.99,101.05,100.99,101.05
USDJPY,20080414,210200,101.06,101.11,101.06,101.10
USDJPY,20080414,210300,101.09,101.09,101.06,101.06
USDJPY,20080414,210400,101.05,101.05,101.02,101.04
USDJPY,20080414,210500,101.04,101.04,101.03,101.03
USDJPY,20080414,210600,101.04,101.05,101.03,101.03
USDJPY,20080414,210700,101.02,101.02,101.02,101.02
USDJPY,20080414,210800,101.03,101.03,101.01,101.01
USDJPY,20080414,210900,101.01,101.01,101.00,101.01
USDJPY,20080414,211000,101.02,101.03,101.02,101.03
USDJPY,20080414,211100,101.04,101.05,101.04,101.05
USDJPY,20080414,211200,101.05,101.05,101.02,101.02
USDJPY,20080414,211300,101.03,101.03,101.02,101.02
USDJPY,20080414,211400,101.02,101.02,101.02,101.02
USDJPY,20080414,211500,101.01,101.01,101.01,101.01
USDJPY,20080414,211600,101.02,101.04,101.02,101.03
USDJPY,20080414,211700,101.02,101.03,101.02,101.03
USDJPY,20080414,211800,101.03,101.03,101.03,101.03
USDJPY,20080414,211900,101.03,101.05,101.03,101.04
USDJPY,20080414,212000,101.03,101.04,101.03,101.04
USDJPY,20080414,212100,101.03,101.03,101.02,101.03
USDJPY,20080414,212200,101.03,101.05,101.03,101.05
USDJPY,20080414,212300,101.06,101.07,101.06,101.07
USDJPY,20080414,212400,101.07,101.07,101.06,101.06
USDJPY,20080414,212500,101.06,101.06,101.05,101.05
USDJPY,20080414,212600,101.06,101.06,101.06,101.06
USDJPY,20080414,212700,101.06,101.07,101.05,101.05
USDJPY,20080414,212800,101.05,101.05,101.04,101.04
USDJPY,20080414,212900,101.04,101.04,101.03,101.03
USDJPY,20080414,213000,101.03,101.03,101.03,101.03
USDJPY,20080414,213100,101.02,101.03,101.01,101.03
USDJPY,20080414,213200,101.04,101.05,101.04,101.05
USDJPY,20080414,213300,101.04,101.05,101.04,101.05
USDJPY,20080414,213400,101.05,101.09,101.04,101.09
USDJPY,20080414,213500,101.08,101.08,101.07,101.08
USDJPY,20080414,213600,101.08,101.09,101.08,101.09
USDJPY,20080414,213700,101.09,101.09,101.08,101.08
USDJPY,20080414,213800,101.08,101.08,101.06,101.06
USDJPY,20080414,213900,101.06,101.07,101.06,101.07
USDJPY,20080414,214000,101.07,101.07,101.07,101.07
USDJPY,20080414,214100,101.07,101.09,101.06,101.06
USDJPY,20080414,214200,101.06,101.06,101.05,101.05
USDJPY,20080414,214300,101.04,101.06,101.03,101.06
USDJPY,20080414,214400,101.07,101.07,101.06,101.06
USDJPY,20080414,214500,101.06,101.06,101.06,101.06
USDJPY,20080414,214600,101.07,101.07,101.06,101.06
USDJPY,20080414,214700,101.06,101.08,101.06,101.07
USDJPY,20080414,214800,101.08,101.08,101.07,101.07
USDJPY,20080414,214900,101.07,101.07,101.06,101.06
USDJPY,20080414,215000,101.06,101.06,101.06,101.06
USDJPY,20080414,215100,101.06,101.06,101.06,101.06
USDJPY,20080414,215200,101.06,101.06,101.06,101.06
USDJPY,20080414,215300,101.06,101.06,101.04,101.04
USDJPY,20080414,215400,101.04,101.04,101.04,101.04
USDJPY,20080414,215500,101.04,101.04,101.03,101.03
USDJPY,20080414,215600,101.03,101.03,101.02,101.02
USDJPY,20080414,215700,101.02,101.02,101.00,101.01
USDJPY,20080414,215800,101.01,101.01,101.01,101.01
USDJPY,20080414,215900,101.02,101.03,101.02,101.02
USDJPY,20080414,220000,101.02,101.02,101.00,101.01
USDJPY,20080414,220100,101.01,101.01,101.00,101.00
USDJPY,20080414,220200,101.00,101.02,101.00,101.02
USDJPY,20080414,220300,101.01,101.01,101.01,101.01
USDJPY,20080414,220400,101.01,101.01,101.01,101.01
USDJPY,20080414,220500,101.01,101.01,101.00,101.00
USDJPY,20080414,220600,101.01,101.01,101.00,101.00
USDJPY,20080414,220700,100.99,100.99,100.98,100.98
USDJPY,20080414,220800,100.97,101.00,100.96,100.98
USDJPY,20080414,220900,100.99,100.99,100.99,100.99
USDJPY,20080414,221000,100.99,101.00,100.99,100.99
USDJPY,20080414,221100,100.99,100.99,100.99,100.99
USDJPY,20080414,221200,100.99,101.00,100.99,101.00
USDJPY,20080414,221300,101.00,101.00,101.00,101.00
USDJPY,20080414,221400,101.00,101.00,101.00,101.00
USDJPY,20080414,221500,101.01,101.01,101.01,101.01
USDJPY,20080414,221600,101.01,101.01,101.00,101.01
USDJPY,20080414,221700,101.01,101.01,101.01,101.01
USDJPY,20080414,221800,101.01,101.01,101.01,101.01
USDJPY,20080414,221900,101.01,101.01,101.01,101.01
USDJPY,20080414,222000,101.01,101.01,101.01,101.01
USDJPY,20080414,222100,101.01,101.02,101.01,101.02
USDJPY,20080414,222200,101.02,101.02,101.02,101.02
USDJPY,20080414,222300,101.02,101.02,101.01,101.02
USDJPY,20080414,222400,101.03,101.04,101.03,101.04
USDJPY,20080414,222500,101.04,101.05,101.04,101.05
USDJPY,20080414,222600,101.05,101.05,101.05,101.05
USDJPY,20080414,222700,101.04,101.04,101.04,101.04
USDJPY,20080414,222800,101.04,101.05,101.04,101.05
USDJPY,20080414,222900,101.04,101.06,101.04,101.04
USDJPY,20080414,223000,101.04,101.06,101.04,101.06
USDJPY,20080414,223100,101.08,101.09,101.08,101.09
USDJPY,20080414,223200,101.09,101.09,101.08,101.08
USDJPY,20080414,223300,101.08,101.08,101.07,101.07
USDJPY,20080414,223400,101.07,101.07,101.06,101.06
USDJPY,20080414,223500,101.06,101.06,101.06,101.06
USDJPY,20080414,223600,101.06,101.06,101.06,101.06
USDJPY,20080414,223700,101.06,101.06,101.06,101.06
USDJPY,20080414,223800,101.06,101.07,101.06,101.07
USDJPY,20080414,223900,101.07,101.07,101.07,101.07
USDJPY,20080414,224000,101.08,101.08,101.08,101.08
USDJPY,20080414,224100,101.08,101.08,101.08,101.08
USDJPY,20080414,224200,101.08,101.08,101.07,101.07
USDJPY,20080414,224300,101.06,101.06,101.06,101.06
USDJPY,20080414,224400,101.06,101.07,101.06,101.07
USDJPY,20080414,224500,101.07,101.07,101.07,101.07
USDJPY,20080414,224600,101.07,101.07,101.06,101.06
USDJPY,20080414,224700,101.05,101.05,101.05,101.05
USDJPY,20080414,224800,101.04,101.05,101.04,101.04
USDJPY,20080414,224900,101.04,101.05,101.04,101.04
USDJPY,20080414,225000,101.04,101.04,101.03,101.03
USDJPY,20080414,225100,101.04,101.04,101.00,101.01
USDJPY,20080414,225200,101.02,101.03,101.02,101.03
USDJPY,20080414,225300,101.03,101.03,101.02,101.03
USDJPY,20080414,225400,101.03,101.05,101.03,101.05
USDJPY,20080414,225500,101.05,101.05,101.05,101.05
USDJPY,20080414,225600,101.06,101.06,101.06,101.06
USDJPY,20080414,225700,101.06,101.08,101.06,101.06
USDJPY,20080414,225800,101.07,101.08,101.07,101.07
USDJPY,20080414,225900,101.07,101.08,101.07,101.08
USDJPY,20080414,230000,101.08,101.08,101.06,101.07
USDJPY,20080414,230100,101.07,101.07,101.07,101.07
USDJPY,20080414,230200,101.06,101.06,101.06,101.06
USDJPY,20080414,230300,101.07,101.08,101.07,101.07
USDJPY,20080414,230400,101.07,101.08,101.07,101.07
USDJPY,20080414,230500,101.07,101.08,101.06,101.06
USDJPY,20080414,230600,101.06,101.06,101.06,101.06
USDJPY,20080414,230700,101.06,101.06,101.06,101.06
USDJPY,20080414,230800,101.06,101.06,101.06,101.06
USDJPY,20080414,230900,101.06,101.06,101.06,101.06
USDJPY,20080414,231000,101.06,101.06,101.06,101.06
USDJPY,20080414,231100,101.06,101.07,101.06,101.07
USDJPY,20080414,231200,101.07,101.07,101.06,101.07
USDJPY,20080414,231300,101.07,101.07,101.07,101.07
USDJPY,20080414,231400,101.08,101.11,101.08,101.10
USDJPY,20080414,231500,101.09,101.09,101.07,101.09
USDJPY,20080414,231600,101.09,101.09,101.09,101.09
USDJPY,20080414,231700,101.09,101.09,101.08,101.08
USDJPY,20080414,231800,101.08,101.09,101.08,101.09
USDJPY,20080414,231900,101.09,101.09,101.09,101.09
USDJPY,20080414,232000,101.09,101.09,101.09,101.09
USDJPY,20080414,232100,101.08,101.08,101.07,101.07
USDJPY,20080414,232200,101.07,101.07,101.07,101.07
USDJPY,20080414,232300,101.07,101.07,101.06,101.06
USDJPY,20080414,232400,101.06,101.06,101.05,101.05
USDJPY,20080414,232500,101.05,101.05,101.05,101.05
USDJPY,20080414,232600,101.05,101.05,101.04,101.04
USDJPY,20080414,232700,101.05,101.05,101.04,101.05
USDJPY,20080414,232800,101.06,101.09,101.06,101.08
USDJPY,20080414,232900,101.08,101.08,101.07,101.08
USDJPY,20080414,233000,101.09,101.09,101.08,101.08
USDJPY,20080414,233100,101.08,101.08,101.08,101.08
USDJPY,20080414,233200,101.07,101.07,101.06,101.06
USDJPY,20080414,233300,101.06,101.06,101.05,101.05
USDJPY,20080414,233400,101.05,101.05,101.04,101.04
USDJPY,20080414,233500,101.03,101.03,101.03,101.03
USDJPY,20080414,233600,101.04,101.05,101.04,101.05
USDJPY,20080414,233700,101.04,101.04,101.04,101.04
USDJPY,20080414,233800,101.04,101.04,101.01,101.01
USDJPY,20080414,233900,101.02,101.02,101.02,101.02
USDJPY,20080414,234000,101.02,101.02,101.02,101.02
USDJPY,20080414,234100,101.02,101.04,101.02,101.04
USDJPY,20080414,234200,101.04,101.04,101.04,101.04
USDJPY,20080414,234300,101.04,101.04,101.04,101.04
USDJPY,20080414,234400,101.05,101.05,101.04,101.04
USDJPY,20080414,234500,101.04,101.04,101.04,101.04
USDJPY,20080414,234600,101.04,101.04,101.04,101.04
USDJPY,20080414,234700,101.04,101.04,101.04,101.04
USDJPY,20080414,234800,101.04,101.05,101.04,101.05
USDJPY,20080414,234900,101.05,101.05,101.05,101.05
USDJPY,20080414,235000,101.05,101.05,101.05,101.05
USDJPY,20080414,235100,101.05,101.05,101.05,101.05
USDJPY,20080414,235200,101.05,101.05,101.05,101.05
USDJPY,20080414,235300,101.04,101.09,101.04,101.09
USDJPY,20080414,235400,101.10,101.10,101.09,101.09
USDJPY,20080414,235500,101.10,101.10,101.06,101.08
USDJPY,20080414,235600,101.07,101.07,101.07,101.07
USDJPY,20080414,235700,101.07,101.07,101.06,101.06
USDJPY,20080414,235800,101.07,101.08,101.07,101.08
USDJPY,20080414,235900,101.08,101.08,101.08,101.08
USDJPY,20080415,000000,101.08,101.11,101.08,101.11
EURGBP,20080414,000100,0.7985,0.7986,0.7984,0.7986
EURGBP,20080414,000200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080414,000300,0.7983,0.7983,0.7981,0.7982
EURGBP,20080414,000400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,000500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,000600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,000700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,000800,0.7981,0.7981,0.7979,0.7979
EURGBP,20080414,000900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080414,001000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,001100,0.7981,0.7981,0.7980,0.7981
EURGBP,20080414,001200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080414,001300,0.7979,0.7980,0.7979,0.7979
EURGBP,20080414,001400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080414,001500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080414,001600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,001700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,001800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080414,001900,0.7979,0.7979,0.7977,0.7978
EURGBP,20080414,002000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080414,002100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,002200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080414,002300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,002400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,002500,0.7979,0.7979,0.7978,0.7978
EURGBP,20080414,002600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080414,002700,0.7981,0.7982,0.7981,0.7981
EURGBP,20080414,002800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080414,002900,0.7981,0.7981,0.7979,0.7981
EURGBP,20080414,003000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080414,003100,0.7981,0.7982,0.7981,0.7981
EURGBP,20080414,003200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080414,003300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,003400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,003500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080414,003600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,003700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,003800,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,003900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,004000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,004100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,004200,0.7980,0.7980,0.7978,0.7979
EURGBP,20080414,004300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,004400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,004500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,004600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,004700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080414,004800,0.7980,0.7980,0.7979,0.7980
EURGBP,20080414,004900,0.7981,0.7982,0.7980,0.7980
EURGBP,20080414,005000,0.7981,0.7982,0.7981,0.7981
EURGBP,20080414,005100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,005200,0.7981,0.7983,0.7981,0.7983
EURGBP,20080414,005300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,005400,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,005500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,005600,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,005700,0.7985,0.7985,0.7984,0.7984
EURGBP,20080414,005800,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,005900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,010000,0.7987,0.7989,0.7987,0.7989
EURGBP,20080414,010100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,010200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080414,010300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,010400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,010500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,010600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,010700,0.7989,0.7989,0.7988,0.7989
EURGBP,20080414,010800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080414,010900,0.7988,0.7988,0.7987,0.7988
EURGBP,20080414,011000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080414,011100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080414,011200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080414,011300,0.7987,0.7987,0.7986,0.7987
EURGBP,20080414,011400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,011500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080414,011600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,011700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,011800,0.7986,0.7988,0.7986,0.7987
EURGBP,20080414,011900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,012000,0.7986,0.7987,0.7986,0.7986
EURGBP,20080414,012100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,012200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080414,012300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,012400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,012500,0.7984,0.7985,0.7984,0.7984
EURGBP,20080414,012600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,012700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,012800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,012900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,013000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,013100,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,013200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,013300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080414,013400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,013500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,013600,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,013700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,013800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080414,013900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,014000,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,014100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,014200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,014300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,014400,0.7989,0.7989,0.7988,0.7988
EURGBP,20080414,014500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080414,014600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080414,014700,0.7989,0.7989,0.7988,0.7989
EURGBP,20080414,014800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,014900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080414,015000,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,015100,0.7987,0.7987,0.7986,0.7986
EURGBP,20080414,015200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080414,015300,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,015400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,015500,0.7985,0.7985,0.7984,0.7984
EURGBP,20080414,015600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,015700,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,015800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,015900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,020000,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,020100,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,020200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080414,020300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,020400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,020500,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,020600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,020700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,020800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,020900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,021000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,021100,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,021200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,021300,0.7985,0.7985,0.7983,0.7983
EURGBP,20080414,021400,0.7984,0.7984,0.7982,0.7983
EURGBP,20080414,021500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,021600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,021700,0.7981,0.7981,0.7979,0.7980
EURGBP,20080414,021800,0.7979,0.7979,0.7975,0.7975
EURGBP,20080414,021900,0.7973,0.7973,0.7970,0.7971
EURGBP,20080414,022000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080414,022100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080414,022200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,022300,0.7971,0.7972,0.7971,0.7971
EURGBP,20080414,022400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,022500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,022600,0.7971,0.7972,0.7970,0.7971
EURGBP,20080414,022700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,022800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,022900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,023000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080414,023100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,023200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,023300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,023400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,023500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,023600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,023700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,023800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080414,023900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,024000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,024100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,024200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,024300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,024400,0.7970,0.7970,0.7969,0.7970
EURGBP,20080414,024500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,024600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,024700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,024800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,024900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080414,025000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080414,025100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,025200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,025300,0.7970,0.7971,0.7970,0.7970
EURGBP,20080414,025400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,025500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,025600,0.7975,0.7976,0.7973,0.7973
EURGBP,20080414,025700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,025800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,025900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,030000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,030100,0.7974,0.7975,0.7973,0.7974
EURGBP,20080414,030200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,030300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,030400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080414,030500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080414,030600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080414,030700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,030800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080414,030900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080414,031000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,031100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,031200,0.7975,0.7975,0.7973,0.7974
EURGBP,20080414,031300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,031400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,031500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,031600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,031700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,031800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,031900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,032000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,032100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,032200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,032300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,032400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,032500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,032600,0.7973,0.7974,0.7972,0.7972
EURGBP,20080414,032700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080414,032800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080414,032900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,033000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,033100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,033200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,033300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,033400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080414,033500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080414,033600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,033700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080414,033800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,033900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080414,034000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,034100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,034200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080414,034300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080414,034400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,034500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,034600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,034700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080414,034800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,034900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,035000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080414,035100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080414,035200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,035300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,035400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,035500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080414,035600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080414,035700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080414,035800,0.7971,0.7971,0.7968,0.7968
EURGBP,20080414,035900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,040000,0.7968,0.7968,0.7967,0.7968
EURGBP,20080414,040100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,040200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,040300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,040400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,040500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,040600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,040700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,040800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,040900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,041300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,041400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,041500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,041600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,041900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,042000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,042100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080414,042200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080414,042300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,042400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,042500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,042600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080414,042700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,042800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,042900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,043000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,043100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,043200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,043300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,043400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080414,043500,0.7972,0.7973,0.7969,0.7969
EURGBP,20080414,043600,0.7970,0.7972,0.7970,0.7971
EURGBP,20080414,043700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080414,043800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,043900,0.7974,0.7976,0.7972,0.7972
EURGBP,20080414,044000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,044100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,044200,0.7971,0.7973,0.7971,0.7972
EURGBP,20080414,044300,0.7971,0.7973,0.7971,0.7972
EURGBP,20080414,044400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,044500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080414,044600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,044700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,044800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080414,044900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,045000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080414,045100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,045200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,045300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,045400,0.7970,0.7971,0.7970,0.7970
EURGBP,20080414,045500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,045600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,045700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,045800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,045900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,050000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,050100,0.7972,0.7973,0.7972,0.7972
EURGBP,20080414,050200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,050300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,050400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,050500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,050600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,050700,0.7968,0.7970,0.7968,0.7970
EURGBP,20080414,050800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,050900,0.7972,0.7974,0.7972,0.7973
EURGBP,20080414,051000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,051100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,051200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,051300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,051400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,051500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,051600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,051700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,051800,0.7975,0.7975,0.7973,0.7973
EURGBP,20080414,051900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080414,052000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,052100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,052200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,052300,0.7973,0.7974,0.7972,0.7972
EURGBP,20080414,052400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,052500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,052600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,052700,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,052800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,052900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,053000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,053100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,053200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,053300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,053400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,053500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,053600,0.7975,0.7975,0.7972,0.7972
EURGBP,20080414,053700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080414,053800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080414,053900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080414,054000,0.7978,0.7978,0.7976,0.7976
EURGBP,20080414,054100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,054200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,054300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,054400,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,054500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,054600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,054700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,054800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,054900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,055000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080414,055100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,055200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,055300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,055400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,055500,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,055600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,055700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,055800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,055900,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,060000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,060100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,060200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080414,060300,0.7971,0.7971,0.7968,0.7968
EURGBP,20080414,060400,0.7967,0.7969,0.7967,0.7968
EURGBP,20080414,060500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,060600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,060700,0.7969,0.7972,0.7969,0.7972
EURGBP,20080414,060800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080414,060900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,061000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,061100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,061200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,061300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,061400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,061500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,061600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,061700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,061800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080414,061900,0.7968,0.7970,0.7968,0.7970
EURGBP,20080414,062000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,062100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,062200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,062300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,062400,0.7970,0.7971,0.7969,0.7969
EURGBP,20080414,062500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,062600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,062700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,062800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,062900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,063000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,063100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080414,063200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080414,063300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080414,063400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080414,063500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,063600,0.7971,0.7971,0.7969,0.7969
EURGBP,20080414,063700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,063800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,063900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080414,064000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080414,064100,0.7968,0.7968,0.7965,0.7965
EURGBP,20080414,064200,0.7966,0.7966,0.7962,0.7962
EURGBP,20080414,064300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080414,064400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080414,064500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080414,064600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080414,064700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080414,064800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080414,064900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080414,065000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080414,065100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080414,065200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080414,065300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080414,065400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080414,065500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080414,065600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080414,065700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080414,065800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080414,065900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080414,070000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080414,070100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080414,070200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080414,070300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080414,070400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080414,070500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080414,070600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080414,070700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080414,070800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080414,070900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080414,071000,0.7968,0.7968,0.7967,0.7968
EURGBP,20080414,071100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080414,071200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,071300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080414,071400,0.7969,0.7971,0.7969,0.7971
EURGBP,20080414,071500,0.7970,0.7971,0.7970,0.7970
EURGBP,20080414,071600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,071700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080414,071800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080414,071900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,072000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080414,072100,0.7971,0.7977,0.7971,0.7975
EURGBP,20080414,072200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,072300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,072400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,072500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080414,072600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,072700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,072800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080414,072900,0.7976,0.7976,0.7973,0.7973
EURGBP,20080414,073000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080414,073100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080414,073200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,073300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080414,073400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080414,073500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080414,073600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080414,073700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,073800,0.7968,0.7970,0.7968,0.7970
EURGBP,20080414,073900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,074000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,074100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,074200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080414,074300,0.7973,0.7974,0.7972,0.7972
EURGBP,20080414,074400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,074500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,074600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080414,074700,0.7977,0.7979,0.7977,0.7979
EURGBP,20080414,074800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080414,074900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080414,075000,0.7982,0.7982,0.7980,0.7980
EURGBP,20080414,075100,0.7979,0.7980,0.7978,0.7980
EURGBP,20080414,075200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080414,075300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080414,075400,0.7981,0.7983,0.7981,0.7982
EURGBP,20080414,075500,0.7981,0.7984,0.7981,0.7984
EURGBP,20080414,075600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,075700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,075800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,075900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,080000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,080100,0.7983,0.7983,0.7978,0.7979
EURGBP,20080414,080200,0.7978,0.7981,0.7978,0.7981
EURGBP,20080414,080300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080414,080400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080414,080500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,080600,0.7983,0.7983,0.7981,0.7981
EURGBP,20080414,080700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,080800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,080900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,081000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,081100,0.7982,0.7983,0.7981,0.7981
EURGBP,20080414,081200,0.7982,0.7984,0.7981,0.7984
EURGBP,20080414,081300,0.7983,0.7984,0.7981,0.7981
EURGBP,20080414,081400,0.7982,0.7982,0.7979,0.7979
EURGBP,20080414,081500,0.7978,0.7978,0.7976,0.7977
EURGBP,20080414,081600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080414,081700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,081800,0.7975,0.7976,0.7973,0.7973
EURGBP,20080414,081900,0.7972,0.7972,0.7969,0.7970
EURGBP,20080414,082000,0.7971,0.7973,0.7971,0.7973
EURGBP,20080414,082100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,082200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,082300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,082400,0.7974,0.7976,0.7974,0.7975
EURGBP,20080414,082500,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,082600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080414,082700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080414,082800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,082900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080414,083000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,083100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,083200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,083300,0.7976,0.7980,0.7976,0.7979
EURGBP,20080414,083400,0.7980,0.7980,0.7979,0.7979
EURGBP,20080414,083500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080414,083600,0.7982,0.7982,0.7981,0.7982
EURGBP,20080414,083700,0.7981,0.7981,0.7979,0.7979
EURGBP,20080414,083800,0.7978,0.7980,0.7978,0.7980
EURGBP,20080414,083900,0.7981,0.7981,0.7979,0.7981
EURGBP,20080414,084000,0.7983,0.7983,0.7981,0.7981
EURGBP,20080414,084100,0.7981,0.7983,0.7981,0.7983
EURGBP,20080414,084200,0.7982,0.7985,0.7981,0.7984
EURGBP,20080414,084300,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,084400,0.7987,0.7987,0.7985,0.7986
EURGBP,20080414,084500,0.7987,0.7990,0.7987,0.7989
EURGBP,20080414,084600,0.7988,0.7989,0.7988,0.7988
EURGBP,20080414,084700,0.7987,0.7989,0.7987,0.7989
EURGBP,20080414,084800,0.7988,0.7990,0.7988,0.7988
EURGBP,20080414,084900,0.7989,0.7991,0.7987,0.7991
EURGBP,20080414,085000,0.7990,0.7991,0.7990,0.7990
EURGBP,20080414,085100,0.7989,0.7991,0.7989,0.7991
EURGBP,20080414,085200,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,085300,0.7991,0.7993,0.7991,0.7993
EURGBP,20080414,085400,0.7994,0.7995,0.7993,0.7994
EURGBP,20080414,085500,0.7995,0.7995,0.7993,0.7994
EURGBP,20080414,085600,0.7995,0.7995,0.7994,0.7995
EURGBP,20080414,085700,0.7994,0.7995,0.7994,0.7994
EURGBP,20080414,085800,0.7995,0.7995,0.7995,0.7995
EURGBP,20080414,085900,0.7995,0.7995,0.7994,0.7995
EURGBP,20080414,090000,0.7996,0.7996,0.7994,0.7994
EURGBP,20080414,090100,0.7993,0.7993,0.7991,0.7992
EURGBP,20080414,090200,0.7991,0.7992,0.7991,0.7991
EURGBP,20080414,090300,0.7990,0.7991,0.7986,0.7986
EURGBP,20080414,090400,0.7987,0.7987,0.7986,0.7987
EURGBP,20080414,090500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,090600,0.7986,0.7988,0.7986,0.7987
EURGBP,20080414,090700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,090800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080414,090900,0.7988,0.7988,0.7986,0.7986
EURGBP,20080414,091000,0.7987,0.7988,0.7986,0.7988
EURGBP,20080414,091100,0.7989,0.7990,0.7989,0.7989
EURGBP,20080414,091200,0.7990,0.7992,0.7990,0.7992
EURGBP,20080414,091300,0.7993,0.7993,0.7992,0.7993
EURGBP,20080414,091400,0.7992,0.7993,0.7992,0.7992
EURGBP,20080414,091500,0.7993,0.7993,0.7992,0.7993
EURGBP,20080414,091600,0.7994,0.7995,0.7994,0.7994
EURGBP,20080414,091700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080414,091800,0.7994,0.7995,0.7994,0.7994
EURGBP,20080414,091900,0.7995,0.7995,0.7994,0.7994
EURGBP,20080414,092000,0.7995,0.7995,0.7994,0.7994
EURGBP,20080414,092100,0.7995,0.7995,0.7994,0.7994
EURGBP,20080414,092200,0.7995,0.7995,0.7992,0.7992
EURGBP,20080414,092300,0.7993,0.7994,0.7992,0.7993
EURGBP,20080414,092400,0.7992,0.7994,0.7992,0.7993
EURGBP,20080414,092500,0.7994,0.7994,0.7992,0.7993
EURGBP,20080414,092600,0.7992,0.7995,0.7992,0.7994
EURGBP,20080414,092700,0.7995,0.7998,0.7995,0.7998
EURGBP,20080414,092800,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,092900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,093000,0.7999,0.8005,0.7999,0.8002
EURGBP,20080414,093100,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,093200,0.8005,0.8005,0.8004,0.8005
EURGBP,20080414,093300,0.8004,0.8005,0.8003,0.8003
EURGBP,20080414,093400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,093500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,093600,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,093700,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,093800,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,093900,0.7999,0.8000,0.7999,0.7999
EURGBP,20080414,094000,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,094100,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,094200,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,094300,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,094400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,094500,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,094600,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,094700,0.7999,0.8000,0.7999,0.7999
EURGBP,20080414,094800,0.7999,0.7999,0.7998,0.7999
EURGBP,20080414,094900,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,095000,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,095100,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,095200,0.8002,0.8004,0.8002,0.8004
EURGBP,20080414,095300,0.8005,0.8005,0.8004,0.8004
EURGBP,20080414,095400,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,095500,0.8003,0.8006,0.8003,0.8006
EURGBP,20080414,095600,0.8005,0.8005,0.8004,0.8004
EURGBP,20080414,095700,0.8003,0.8003,0.8002,0.8003
EURGBP,20080414,095800,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,095900,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,100000,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,100100,0.7999,0.8000,0.7998,0.7998
EURGBP,20080414,100200,0.7999,0.8000,0.7997,0.7998
EURGBP,20080414,100300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,100400,0.7999,0.8001,0.7998,0.8001
EURGBP,20080414,100500,0.8002,0.8002,0.8001,0.8002
EURGBP,20080414,100600,0.8003,0.8003,0.8002,0.8003
EURGBP,20080414,100700,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,100800,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,100900,0.8002,0.8002,0.8000,0.8001
EURGBP,20080414,101000,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,101100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,101200,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,101300,0.7997,0.8000,0.7997,0.8000
EURGBP,20080414,101400,0.8001,0.8001,0.7999,0.8000
EURGBP,20080414,101500,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,101600,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,101700,0.7999,0.7999,0.7998,0.7999
EURGBP,20080414,101800,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,101900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,102000,0.7999,0.7999,0.7997,0.7998
EURGBP,20080414,102100,0.7997,0.7997,0.7995,0.7996
EURGBP,20080414,102200,0.7997,0.7997,0.7996,0.7996
EURGBP,20080414,102300,0.7997,0.7997,0.7994,0.7994
EURGBP,20080414,102400,0.7993,0.7994,0.7992,0.7993
EURGBP,20080414,102500,0.7992,0.7993,0.7991,0.7993
EURGBP,20080414,102600,0.7994,0.7995,0.7993,0.7993
EURGBP,20080414,102700,0.7992,0.7994,0.7992,0.7993
EURGBP,20080414,102800,0.7994,0.7994,0.7993,0.7993
EURGBP,20080414,102900,0.7994,0.7994,0.7992,0.7992
EURGBP,20080414,103000,0.7991,0.7995,0.7991,0.7994
EURGBP,20080414,103100,0.7993,0.7994,0.7992,0.7994
EURGBP,20080414,103200,0.7993,0.7994,0.7993,0.7993
EURGBP,20080414,103300,0.7994,0.7995,0.7994,0.7995
EURGBP,20080414,103400,0.7994,0.7994,0.7994,0.7994
EURGBP,20080414,103500,0.7994,0.7994,0.7992,0.7992
EURGBP,20080414,103600,0.7993,0.7995,0.7992,0.7992
EURGBP,20080414,103700,0.7993,0.7993,0.7992,0.7992
EURGBP,20080414,103800,0.7991,0.7993,0.7991,0.7993
EURGBP,20080414,103900,0.7994,0.7994,0.7993,0.7994
EURGBP,20080414,104000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080414,104100,0.7996,0.7997,0.7995,0.7997
EURGBP,20080414,104200,0.7996,0.7996,0.7995,0.7995
EURGBP,20080414,104300,0.7994,0.7995,0.7994,0.7994
EURGBP,20080414,104400,0.7995,0.7995,0.7994,0.7994
EURGBP,20080414,104500,0.7993,0.7994,0.7993,0.7994
EURGBP,20080414,104600,0.7995,0.7995,0.7993,0.7993
EURGBP,20080414,104700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,104800,0.7993,0.7993,0.7992,0.7993
EURGBP,20080414,104900,0.7992,0.7995,0.7991,0.7995
EURGBP,20080414,105000,0.7994,0.7994,0.7994,0.7994
EURGBP,20080414,105100,0.7995,0.7995,0.7994,0.7994
EURGBP,20080414,105200,0.7993,0.7995,0.7993,0.7994
EURGBP,20080414,105300,0.7995,0.7996,0.7993,0.7996
EURGBP,20080414,105400,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,105500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080414,105600,0.7996,0.7996,0.7996,0.7996
EURGBP,20080414,105700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,105800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,105900,0.7999,0.7999,0.7997,0.7997
EURGBP,20080414,110000,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,110100,0.7997,0.7999,0.7997,0.7999
EURGBP,20080414,110200,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,110300,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,110400,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,110500,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,110600,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,110700,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,110800,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,110900,0.8001,0.8001,0.7998,0.7999
EURGBP,20080414,111000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,111100,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,111200,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,111300,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,111400,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,111500,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,111600,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,111700,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,111800,0.8000,0.8000,0.7997,0.7997
EURGBP,20080414,111900,0.7996,0.7997,0.7996,0.7996
EURGBP,20080414,112000,0.7997,0.7997,0.7995,0.7996
EURGBP,20080414,112100,0.7997,0.7997,0.7995,0.7996
EURGBP,20080414,112200,0.7996,0.7996,0.7995,0.7995
EURGBP,20080414,112300,0.7994,0.7995,0.7993,0.7993
EURGBP,20080414,112400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,112500,0.7993,0.7993,0.7993,0.7993
EURGBP,20080414,112600,0.7993,0.7994,0.7993,0.7994
EURGBP,20080414,112700,0.7994,0.7995,0.7994,0.7995
EURGBP,20080414,112800,0.7996,0.7996,0.7995,0.7996
EURGBP,20080414,112900,0.7995,0.7997,0.7995,0.7997
EURGBP,20080414,113000,0.7996,0.7997,0.7996,0.7996
EURGBP,20080414,113100,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,113200,0.7997,0.7997,0.7996,0.7996
EURGBP,20080414,113300,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,113400,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,113500,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,113600,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,113700,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,113800,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,113900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,114000,0.7997,0.7999,0.7997,0.7998
EURGBP,20080414,114100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,114200,0.7999,0.7999,0.7997,0.7998
EURGBP,20080414,114300,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,114400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,114500,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,114600,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,114700,0.7998,0.7999,0.7997,0.7999
EURGBP,20080414,114800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,114900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,115000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,115100,0.7997,0.7997,0.7996,0.7996
EURGBP,20080414,115200,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,115300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,115400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,115500,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,115600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,115700,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,115800,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,115900,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,120000,0.7998,0.7998,0.7996,0.7996
EURGBP,20080414,120100,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,120200,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,120300,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,120400,0.7998,0.7998,0.7996,0.7997
EURGBP,20080414,120500,0.7998,0.7998,0.7996,0.7997
EURGBP,20080414,120600,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,120700,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,120800,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,120900,0.7998,0.7998,0.7996,0.7997
EURGBP,20080414,121000,0.7998,0.7999,0.7997,0.7997
EURGBP,20080414,121100,0.7996,0.7997,0.7996,0.7996
EURGBP,20080414,121200,0.7997,0.7998,0.7995,0.7996
EURGBP,20080414,121300,0.7996,0.7996,0.7996,0.7996
EURGBP,20080414,121400,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,121500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,121600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,121700,0.7998,0.8000,0.7998,0.8000
EURGBP,20080414,121800,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,121900,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,122000,0.8002,0.8004,0.8002,0.8003
EURGBP,20080414,122100,0.8002,0.8005,0.8002,0.8005
EURGBP,20080414,122200,0.8006,0.8006,0.8004,0.8005
EURGBP,20080414,122300,0.8006,0.8006,0.8004,0.8004
EURGBP,20080414,122400,0.8003,0.8004,0.8003,0.8003
EURGBP,20080414,122500,0.8002,0.8002,0.7999,0.7999
EURGBP,20080414,122600,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,122700,0.7998,0.8002,0.7997,0.8001
EURGBP,20080414,122800,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,122900,0.8000,0.8000,0.7996,0.7996
EURGBP,20080414,123000,0.7997,0.7998,0.7996,0.7998
EURGBP,20080414,123100,0.7999,0.7999,0.7996,0.7997
EURGBP,20080414,123200,0.7996,0.7997,0.7995,0.7997
EURGBP,20080414,123300,0.7998,0.7999,0.7997,0.7999
EURGBP,20080414,123400,0.7998,0.7998,0.7997,0.7998
EURGBP,20080414,123500,0.7997,0.7998,0.7996,0.7998
EURGBP,20080414,123600,0.7997,0.7999,0.7997,0.7998
EURGBP,20080414,123700,0.7997,0.7999,0.7997,0.7997
EURGBP,20080414,123800,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,123900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,124000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,124100,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,124200,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,124300,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,124400,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,124500,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,124600,0.8002,0.8002,0.8000,0.8001
EURGBP,20080414,124700,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,124800,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,124900,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,125000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,125100,0.7997,0.7999,0.7997,0.7999
EURGBP,20080414,125200,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,125300,0.7999,0.8000,0.7999,0.7999
EURGBP,20080414,125400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,125500,0.8000,0.8000,0.7998,0.7998
EURGBP,20080414,125600,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,125700,0.7997,0.7999,0.7997,0.7998
EURGBP,20080414,125800,0.7997,0.8000,0.7997,0.7999
EURGBP,20080414,125900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,130000,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,130100,0.7998,0.8000,0.7998,0.8000
EURGBP,20080414,130200,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,130300,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,130400,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,130500,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,130600,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,130700,0.8002,0.8003,0.8002,0.8002
EURGBP,20080414,130800,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,130900,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,131000,0.8000,0.8001,0.7999,0.8001
EURGBP,20080414,131100,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,131200,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,131300,0.8000,0.8003,0.8000,0.8002
EURGBP,20080414,131400,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,131500,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,131600,0.8002,0.8004,0.8002,0.8003
EURGBP,20080414,131700,0.8004,0.8004,0.8003,0.8004
EURGBP,20080414,131800,0.8003,0.8005,0.8003,0.8005
EURGBP,20080414,131900,0.8006,0.8007,0.8005,0.8005
EURGBP,20080414,132000,0.8006,0.8006,0.8005,0.8006
EURGBP,20080414,132100,0.8005,0.8005,0.8004,0.8004
EURGBP,20080414,132200,0.8005,0.8005,0.8003,0.8003
EURGBP,20080414,132300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,132400,0.8002,0.8003,0.8002,0.8003
EURGBP,20080414,132500,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,132600,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,132700,0.8002,0.8002,0.8001,0.8002
EURGBP,20080414,132800,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,132900,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,133000,0.8000,0.8000,0.7998,0.7999
EURGBP,20080414,133100,0.8000,0.8002,0.7998,0.8001
EURGBP,20080414,133200,0.8002,0.8002,0.8000,0.8001
EURGBP,20080414,133300,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,133400,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,133500,0.8002,0.8005,0.8002,0.8003
EURGBP,20080414,133600,0.8004,0.8004,0.7998,0.7998
EURGBP,20080414,133700,0.7996,0.7996,0.7993,0.7994
EURGBP,20080414,133800,0.7993,0.7995,0.7992,0.7994
EURGBP,20080414,133900,0.7993,0.7995,0.7993,0.7995
EURGBP,20080414,134000,0.7994,0.7995,0.7994,0.7995
EURGBP,20080414,134100,0.7993,0.7994,0.7991,0.7991
EURGBP,20080414,134200,0.7990,0.7993,0.7989,0.7991
EURGBP,20080414,134300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080414,134400,0.7992,0.7994,0.7991,0.7994
EURGBP,20080414,134500,0.7995,0.7995,0.7992,0.7992
EURGBP,20080414,134600,0.7991,0.7992,0.7991,0.7992
EURGBP,20080414,134700,0.7991,0.7991,0.7989,0.7990
EURGBP,20080414,134800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080414,134900,0.7988,0.7990,0.7988,0.7989
EURGBP,20080414,135000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080414,135100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,135200,0.7986,0.7987,0.7984,0.7985
EURGBP,20080414,135300,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,135400,0.7987,0.7987,0.7985,0.7987
EURGBP,20080414,135500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,135600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080414,135700,0.7988,0.7988,0.7987,0.7988
EURGBP,20080414,135800,0.7987,0.7988,0.7987,0.7987
EURGBP,20080414,135900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080414,140000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080414,140100,0.7986,0.7987,0.7984,0.7984
EURGBP,20080414,140200,0.7983,0.7986,0.7983,0.7986
EURGBP,20080414,140300,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,140400,0.7984,0.7985,0.7983,0.7984
EURGBP,20080414,140500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,140600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,140700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,140800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,140900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080414,141000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,141100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080414,141200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,141300,0.7984,0.7984,0.7982,0.7983
EURGBP,20080414,141400,0.7982,0.7984,0.7982,0.7984
EURGBP,20080414,141500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,141600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,141700,0.7982,0.7983,0.7981,0.7981
EURGBP,20080414,141800,0.7982,0.7982,0.7978,0.7979
EURGBP,20080414,141900,0.7978,0.7979,0.7977,0.7978
EURGBP,20080414,142000,0.7979,0.7981,0.7979,0.7981
EURGBP,20080414,142100,0.7980,0.7982,0.7980,0.7981
EURGBP,20080414,142200,0.7982,0.7982,0.7981,0.7982
EURGBP,20080414,142300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,142400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,142500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,142600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080414,142700,0.7980,0.7982,0.7980,0.7982
EURGBP,20080414,142800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080414,142900,0.7981,0.7981,0.7979,0.7979
EURGBP,20080414,143000,0.7980,0.7981,0.7979,0.7981
EURGBP,20080414,143100,0.7979,0.7979,0.7977,0.7977
EURGBP,20080414,143200,0.7978,0.7982,0.7978,0.7981
EURGBP,20080414,143300,0.7982,0.7984,0.7982,0.7984
EURGBP,20080414,143400,0.7985,0.7987,0.7984,0.7984
EURGBP,20080414,143500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,143600,0.7982,0.7984,0.7982,0.7984
EURGBP,20080414,143700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,143800,0.7983,0.7983,0.7981,0.7983
EURGBP,20080414,143900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080414,144000,0.7983,0.7983,0.7981,0.7983
EURGBP,20080414,144100,0.7982,0.7984,0.7982,0.7982
EURGBP,20080414,144200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,144300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080414,144400,0.7981,0.7981,0.7979,0.7979
EURGBP,20080414,144500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080414,144600,0.7978,0.7978,0.7976,0.7976
EURGBP,20080414,144700,0.7975,0.7977,0.7974,0.7977
EURGBP,20080414,144800,0.7978,0.7979,0.7976,0.7976
EURGBP,20080414,144900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,145000,0.7973,0.7973,0.7971,0.7972
EURGBP,20080414,145100,0.7973,0.7975,0.7973,0.7974
EURGBP,20080414,145200,0.7975,0.7975,0.7973,0.7974
EURGBP,20080414,145300,0.7973,0.7973,0.7971,0.7971
EURGBP,20080414,145400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080414,145500,0.7973,0.7975,0.7973,0.7974
EURGBP,20080414,145600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,145700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080414,145800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,145900,0.7977,0.7977,0.7976,0.7977
EURGBP,20080414,150000,0.7976,0.7978,0.7976,0.7977
EURGBP,20080414,150100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080414,150200,0.7979,0.7979,0.7977,0.7977
EURGBP,20080414,150300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080414,150400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080414,150500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080414,150600,0.7976,0.7977,0.7976,0.7976
EURGBP,20080414,150700,0.7975,0.7975,0.7974,0.7975
EURGBP,20080414,150800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080414,150900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,151000,0.7975,0.7975,0.7973,0.7973
EURGBP,20080414,151100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080414,151200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080414,151300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,151400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080414,151500,0.7970,0.7971,0.7969,0.7971
EURGBP,20080414,151600,0.7970,0.7972,0.7970,0.7971
EURGBP,20080414,151700,0.7972,0.7972,0.7969,0.7969
EURGBP,20080414,151800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,151900,0.7970,0.7971,0.7969,0.7970
EURGBP,20080414,152000,0.7971,0.7971,0.7970,0.7971
EURGBP,20080414,152100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080414,152200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080414,152300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080414,152400,0.7967,0.7968,0.7967,0.7967
EURGBP,20080414,152500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080414,152600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080414,152700,0.7964,0.7965,0.7963,0.7964
EURGBP,20080414,152800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080414,152900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080414,153000,0.7964,0.7966,0.7964,0.7965
EURGBP,20080414,153100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080414,153200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080414,153300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080414,153400,0.7964,0.7966,0.7964,0.7965
EURGBP,20080414,153500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080414,153600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080414,153700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080414,153800,0.7965,0.7968,0.7965,0.7968
EURGBP,20080414,153900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080414,154000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080414,154100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080414,154200,0.7970,0.7971,0.7969,0.7971
EURGBP,20080414,154300,0.7971,0.7973,0.7971,0.7973
EURGBP,20080414,154400,0.7972,0.7975,0.7972,0.7974
EURGBP,20080414,154500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,154600,0.7975,0.7976,0.7974,0.7976
EURGBP,20080414,154700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,154800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080414,154900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080414,155000,0.7974,0.7976,0.7974,0.7976
EURGBP,20080414,155100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080414,155200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,155300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080414,155400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080414,155500,0.7974,0.7975,0.7974,0.7974
EURGBP,20080414,155600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080414,155700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080414,155800,0.7975,0.7976,0.7974,0.7976
EURGBP,20080414,155900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080414,160000,0.7975,0.7976,0.7974,0.7974
EURGBP,20080414,160100,0.7975,0.7978,0.7975,0.7978
EURGBP,20080414,160200,0.7979,0.7979,0.7976,0.7976
EURGBP,20080414,160300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080414,160400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080414,160500,0.7976,0.7977,0.7975,0.7975
EURGBP,20080414,160600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080414,160700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080414,160800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080414,160900,0.7977,0.7982,0.7977,0.7981
EURGBP,20080414,161000,0.7982,0.7982,0.7979,0.7979
EURGBP,20080414,161100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080414,161200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080414,161300,0.7981,0.7983,0.7981,0.7983
EURGBP,20080414,161400,0.7982,0.7984,0.7982,0.7982
EURGBP,20080414,161500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,161600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,161700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,161800,0.7981,0.7981,0.7979,0.7979
EURGBP,20080414,161900,0.7980,0.7980,0.7978,0.7978
EURGBP,20080414,162000,0.7979,0.7980,0.7979,0.7979
EURGBP,20080414,162100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080414,162200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080414,162300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080414,162400,0.7981,0.7983,0.7981,0.7982
EURGBP,20080414,162500,0.7983,0.7985,0.7983,0.7984
EURGBP,20080414,162600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,162700,0.7984,0.7984,0.7982,0.7982
EURGBP,20080414,162800,0.7983,0.7985,0.7983,0.7985
EURGBP,20080414,162900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,163000,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,163100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,163200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,163300,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,163400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,163500,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,163600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080414,163700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080414,163800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080414,163900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080414,164000,0.7982,0.7984,0.7982,0.7984
EURGBP,20080414,164100,0.7983,0.7984,0.7982,0.7984
EURGBP,20080414,164200,0.7983,0.7986,0.7983,0.7986
EURGBP,20080414,164300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,164400,0.7984,0.7984,0.7982,0.7982
EURGBP,20080414,164500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,164600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,164700,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,164800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,164900,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,165000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080414,165100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,165200,0.7986,0.7986,0.7984,0.7985
EURGBP,20080414,165300,0.7986,0.7987,0.7985,0.7985
EURGBP,20080414,165400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,165500,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,165600,0.7986,0.7986,0.7985,0.7986
EURGBP,20080414,165700,0.7985,0.7986,0.7984,0.7985
EURGBP,20080414,165800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,165900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,170000,0.7985,0.7985,0.7983,0.7983
EURGBP,20080414,170100,0.7984,0.7985,0.7984,0.7984
EURGBP,20080414,170200,0.7983,0.7985,0.7983,0.7985
EURGBP,20080414,170300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,170400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,170500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,170600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,170700,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,170800,0.7984,0.7985,0.7984,0.7984
EURGBP,20080414,170900,0.7983,0.7985,0.7983,0.7985
EURGBP,20080414,171000,0.7984,0.7987,0.7984,0.7987
EURGBP,20080414,171100,0.7986,0.7987,0.7985,0.7986
EURGBP,20080414,171200,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,171300,0.7984,0.7985,0.7984,0.7984
EURGBP,20080414,171400,0.7983,0.7983,0.7980,0.7981
EURGBP,20080414,171500,0.7980,0.7982,0.7980,0.7982
EURGBP,20080414,171600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080414,171700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080414,171800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,171900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,172000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,172100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080414,172200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,172300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,172400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,172500,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,172600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,172700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,172800,0.7982,0.7982,0.7981,0.7982
EURGBP,20080414,172900,0.7983,0.7983,0.7981,0.7981
EURGBP,20080414,173000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080414,173100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080414,173200,0.7980,0.7982,0.7980,0.7982
EURGBP,20080414,173300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,173400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,173500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,173600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,173700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,173800,0.7986,0.7986,0.7985,0.7986
EURGBP,20080414,173900,0.7985,0.7987,0.7985,0.7986
EURGBP,20080414,174000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,174100,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,174200,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,174300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080414,174400,0.7984,0.7984,0.7983,0.7984
EURGBP,20080414,174500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,174600,0.7983,0.7984,0.7982,0.7983
EURGBP,20080414,174700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,174800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,174900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,175000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080414,175100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080414,175200,0.7986,0.7989,0.7986,0.7989
EURGBP,20080414,175300,0.7990,0.7991,0.7989,0.7989
EURGBP,20080414,175400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,175500,0.7986,0.7987,0.7986,0.7986
EURGBP,20080414,175600,0.7987,0.7987,0.7986,0.7987
EURGBP,20080414,175700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,175800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,175900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080414,180000,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,180100,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,180200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,180300,0.7985,0.7987,0.7985,0.7987
EURGBP,20080414,180400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,180500,0.7986,0.7988,0.7986,0.7988
EURGBP,20080414,180600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080414,180700,0.7989,0.7990,0.7988,0.7989
EURGBP,20080414,180800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080414,180900,0.7986,0.7988,0.7986,0.7988
EURGBP,20080414,181000,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,181100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,181200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,181300,0.7986,0.7987,0.7985,0.7985
EURGBP,20080414,181400,0.7984,0.7985,0.7983,0.7984
EURGBP,20080414,181500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,181600,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,181700,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,181800,0.7987,0.7988,0.7986,0.7987
EURGBP,20080414,181900,0.7986,0.7987,0.7986,0.7986
EURGBP,20080414,182000,0.7987,0.7989,0.7986,0.7989
EURGBP,20080414,182100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080414,182200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080414,182300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080414,182400,0.7987,0.7988,0.7987,0.7987
EURGBP,20080414,182500,0.7986,0.7987,0.7984,0.7985
EURGBP,20080414,182600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,182700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080414,182800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080414,182900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,183000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,183100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,183200,0.7985,0.7985,0.7983,0.7983
EURGBP,20080414,183300,0.7984,0.7986,0.7984,0.7986
EURGBP,20080414,183400,0.7987,0.7989,0.7987,0.7987
EURGBP,20080414,183500,0.7986,0.7987,0.7986,0.7986
EURGBP,20080414,183600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,183700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,183800,0.7985,0.7985,0.7983,0.7983
EURGBP,20080414,183900,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,184000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080414,184100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080414,184200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,184300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,184400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080414,184500,0.7984,0.7988,0.7984,0.7987
EURGBP,20080414,184600,0.7986,0.7988,0.7986,0.7988
EURGBP,20080414,184700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080414,184800,0.7987,0.7987,0.7985,0.7986
EURGBP,20080414,184900,0.7987,0.7987,0.7985,0.7985
EURGBP,20080414,185000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080414,185100,0.7984,0.7984,0.7982,0.7983
EURGBP,20080414,185200,0.7982,0.7984,0.7982,0.7983
EURGBP,20080414,185300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,185400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,185500,0.7982,0.7982,0.7981,0.7981
EURGBP,20080414,185600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080414,185700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080414,185800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080414,185900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080414,190000,0.7981,0.7982,0.7981,0.7981
EURGBP,20080414,190100,0.7982,0.7984,0.7982,0.7983
EURGBP,20080414,190200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,190300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080414,190400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080414,190500,0.7985,0.7986,0.7985,0.7985
EURGBP,20080414,190600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,190700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080414,190800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,190900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080414,191000,0.7987,0.7988,0.7987,0.7988
EURGBP,20080414,191100,0.7987,0.7991,0.7987,0.7991
EURGBP,20080414,191200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080414,191300,0.7990,0.7991,0.7990,0.7991
EURGBP,20080414,191400,0.7990,0.7991,0.7990,0.7990
EURGBP,20080414,191500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080414,191600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080414,191700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080414,191800,0.7991,0.7992,0.7990,0.7991
EURGBP,20080414,191900,0.7992,0.7993,0.7992,0.7993
EURGBP,20080414,192000,0.7992,0.7993,0.7992,0.7992
EURGBP,20080414,192100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080414,192200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,192300,0.7992,0.7993,0.7992,0.7993
EURGBP,20080414,192400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,192500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080414,192600,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,192700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,192800,0.7991,0.7992,0.7991,0.7992
EURGBP,20080414,192900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,193000,0.7992,0.7992,0.7990,0.7990
EURGBP,20080414,193100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080414,193200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,193300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,193400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080414,193500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,193600,0.7992,0.7993,0.7992,0.7993
EURGBP,20080414,193700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080414,193800,0.7992,0.7992,0.7991,0.7992
EURGBP,20080414,193900,0.7991,0.7992,0.7991,0.7992
EURGBP,20080414,194000,0.7992,0.7993,0.7992,0.7992
EURGBP,20080414,194100,0.7992,0.7992,0.7991,0.7991
EURGBP,20080414,194200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,194300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,194400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080414,194500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,194600,0.7992,0.7992,0.7989,0.7989
EURGBP,20080414,194700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080414,194800,0.7989,0.7990,0.7989,0.7989
EURGBP,20080414,194900,0.7990,0.7990,0.7989,0.7990
EURGBP,20080414,195000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080414,195100,0.7989,0.7990,0.7989,0.7989
EURGBP,20080414,195200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080414,195300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080414,195400,0.7992,0.7994,0.7992,0.7993
EURGBP,20080414,195500,0.7992,0.7993,0.7992,0.7992
EURGBP,20080414,195600,0.7993,0.7993,0.7992,0.7992
EURGBP,20080414,195700,0.7993,0.7993,0.7993,0.7993
EURGBP,20080414,195800,0.7993,0.7994,0.7993,0.7993
EURGBP,20080414,195900,0.7993,0.7994,0.7993,0.7993
EURGBP,20080414,200000,0.7994,0.7994,0.7993,0.7994
EURGBP,20080414,200100,0.7993,0.7993,0.7993,0.7993
EURGBP,20080414,200200,0.7994,0.7994,0.7993,0.7994
EURGBP,20080414,200300,0.7993,0.7993,0.7993,0.7993
EURGBP,20080414,200400,0.7994,0.7995,0.7993,0.7995
EURGBP,20080414,200500,0.7994,0.7995,0.7994,0.7995
EURGBP,20080414,200600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080414,200700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080414,200800,0.7995,0.7996,0.7995,0.7996
EURGBP,20080414,200900,0.7995,0.7996,0.7995,0.7996
EURGBP,20080414,201000,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,201100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,201200,0.8000,0.8003,0.8000,0.8001
EURGBP,20080414,201300,0.8002,0.8003,0.8002,0.8003
EURGBP,20080414,201400,0.8002,0.8003,0.8001,0.8003
EURGBP,20080414,201500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,201600,0.8002,0.8003,0.8002,0.8003
EURGBP,20080414,201700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,201800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,201900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,202000,0.8003,0.8003,0.8002,0.8003
EURGBP,20080414,202100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,202200,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,202300,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,202400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,202500,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,202600,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,202700,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,202800,0.8001,0.8001,0.8000,0.8001
EURGBP,20080414,202900,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,203000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,203100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,203200,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,203300,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,203400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,203500,0.8001,0.8002,0.8000,0.8000
EURGBP,20080414,203600,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,203700,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,203800,0.8001,0.8001,0.8000,0.8000
EURGBP,20080414,203900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,204000,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,204100,0.7997,0.7997,0.7996,0.7996
EURGBP,20080414,204200,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,204300,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,204400,0.7996,0.7997,0.7996,0.7996
EURGBP,20080414,204500,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,204600,0.7996,0.7998,0.7996,0.7998
EURGBP,20080414,204700,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,204800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,204900,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,205000,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,205100,0.7996,0.7998,0.7996,0.7998
EURGBP,20080414,205200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,205300,0.7997,0.7998,0.7996,0.7997
EURGBP,20080414,205400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080414,205500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,205600,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,205700,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,205800,0.7999,0.7999,0.7998,0.7999
EURGBP,20080414,205900,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,210000,0.7999,0.8002,0.7999,0.8002
EURGBP,20080414,210100,0.8003,0.8003,0.7998,0.7998
EURGBP,20080414,210200,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,210300,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,210400,0.7998,0.7999,0.7997,0.7999
EURGBP,20080414,210500,0.7998,0.7999,0.7998,0.7998
EURGBP,20080414,210600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,210700,0.7999,0.7999,0.7997,0.7998
EURGBP,20080414,210800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,210900,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,211000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,211100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,211200,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,211300,0.7997,0.7999,0.7997,0.7998
EURGBP,20080414,211400,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,211500,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,211600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,211700,0.7999,0.7999,0.7997,0.7997
EURGBP,20080414,211800,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,211900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,212000,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,212100,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,212200,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,212300,0.7997,0.7997,0.7996,0.7997
EURGBP,20080414,212400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,212500,0.7996,0.7996,0.7996,0.7996
EURGBP,20080414,212600,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,212700,0.7997,0.7997,0.7996,0.7996
EURGBP,20080414,212800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,212900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,213000,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,213100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,213200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,213300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,213400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,213500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,213600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,213700,0.7996,0.7998,0.7996,0.7998
EURGBP,20080414,213800,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,213900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,214000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,214100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,214200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,214300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,214400,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,214500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,214600,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,214700,0.7998,0.7998,0.7997,0.7997
EURGBP,20080414,214800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,214900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,215000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,215100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080414,215200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,215300,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,215400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,215500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,215600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,215700,0.7997,0.7998,0.7997,0.7997
EURGBP,20080414,215800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,215900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,220000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,220100,0.8000,0.8001,0.8000,0.8000
EURGBP,20080414,220200,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,220300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,220400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,220500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,220600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,220700,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,220800,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,220900,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,221000,0.8002,0.8002,0.8001,0.8002
EURGBP,20080414,221100,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,221200,0.8002,0.8002,0.8001,0.8002
EURGBP,20080414,221300,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,221400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080414,221500,0.8001,0.8002,0.8001,0.8002
EURGBP,20080414,221600,0.8002,0.8002,0.8001,0.8001
EURGBP,20080414,221700,0.8000,0.8000,0.7999,0.8000
EURGBP,20080414,221800,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,221900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,222000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,222100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,222200,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,222300,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,222400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,222500,0.8000,0.8001,0.8000,0.8001
EURGBP,20080414,222600,0.8000,0.8002,0.8000,0.8002
EURGBP,20080414,222700,0.8003,0.8003,0.8002,0.8002
EURGBP,20080414,222800,0.8003,0.8003,0.8001,0.8001
EURGBP,20080414,222900,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,223000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,223100,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,223200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,223300,0.7998,0.7999,0.7998,0.7999
EURGBP,20080414,223400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,223500,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,223600,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,223700,0.8000,0.8000,0.7998,0.7998
EURGBP,20080414,223800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,223900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224000,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,224100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,224700,0.7998,0.7998,0.7996,0.7996
EURGBP,20080414,224800,0.7996,0.7996,0.7995,0.7995
EURGBP,20080414,224900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080414,225000,0.7994,0.7994,0.7994,0.7994
EURGBP,20080414,225100,0.7994,0.7994,0.7993,0.7994
EURGBP,20080414,225200,0.7994,0.7994,0.7994,0.7994
EURGBP,20080414,225300,0.7995,0.7997,0.7995,0.7997
EURGBP,20080414,225400,0.7996,0.7997,0.7996,0.7997
EURGBP,20080414,225500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,225600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080414,225700,0.7998,0.7998,0.7998,0.7998
EURGBP,20080414,225800,0.7998,0.8000,0.7998,0.7998
EURGBP,20080414,225900,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,230000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,230100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080414,230200,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,230300,0.7999,0.7999,0.7998,0.7999
EURGBP,20080414,230400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,230500,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,230600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080414,230700,0.7999,0.8000,0.7999,0.8000
EURGBP,20080414,230800,0.8000,0.8000,0.7999,0.7999
EURGBP,20080414,230900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,231000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080414,231100,0.8000,0.8005,0.8000,0.8005
EURGBP,20080414,231200,0.8004,0.8005,0.8004,0.8004
EURGBP,20080414,231300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,231400,0.8004,0.8005,0.8004,0.8004
EURGBP,20080414,231500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080414,231600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,231700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,231800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,231900,0.8004,0.8005,0.8004,0.8005
EURGBP,20080414,232000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080414,232100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080414,232200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,232300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,232400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,232500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080414,232600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080414,232700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,232800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,232900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080414,233000,0.8005,0.8005,0.8004,0.8004
EURGBP,20080414,233100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233300,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233400,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,233700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,233800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,233900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,234000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080414,234100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080414,234200,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,234300,0.8003,0.8004,0.8003,0.8004
EURGBP,20080414,234400,0.8004,0.8005,0.8004,0.8005
EURGBP,20080414,234500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080414,234600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080414,234700,0.8006,0.8008,0.8006,0.8007
EURGBP,20080414,234800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080414,234900,0.8010,0.8010,0.8009,0.8009
EURGBP,20080414,235000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080414,235300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080414,235800,0.8009,0.8009,0.8008,0.8009
EURGBP,20080414,235900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,000000,0.8010,0.8010,0.8010,0.8010
EURCHF,20080414,000100,1.5810,1.5812,1.5810,1.5810
EURCHF,20080414,000200,1.5811,1.5811,1.5809,1.5810
EURCHF,20080414,000300,1.5811,1.5811,1.5810,1.5811
EURCHF,20080414,000400,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,000500,1.5811,1.5815,1.5811,1.5814
EURCHF,20080414,000600,1.5816,1.5816,1.5813,1.5814
EURCHF,20080414,000700,1.5813,1.5813,1.5812,1.5812
EURCHF,20080414,000800,1.5813,1.5815,1.5811,1.5812
EURCHF,20080414,000900,1.5811,1.5815,1.5811,1.5815
EURCHF,20080414,001000,1.5816,1.5817,1.5816,1.5816
EURCHF,20080414,001100,1.5817,1.5817,1.5816,1.5816
EURCHF,20080414,001200,1.5817,1.5817,1.5816,1.5817
EURCHF,20080414,001300,1.5818,1.5818,1.5817,1.5817
EURCHF,20080414,001400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080414,001500,1.5818,1.5819,1.5817,1.5817
EURCHF,20080414,001600,1.5816,1.5816,1.5814,1.5815
EURCHF,20080414,001700,1.5814,1.5814,1.5812,1.5812
EURCHF,20080414,001800,1.5811,1.5811,1.5810,1.5810
EURCHF,20080414,001900,1.5809,1.5812,1.5809,1.5810
EURCHF,20080414,002000,1.5810,1.5810,1.5810,1.5810
EURCHF,20080414,002100,1.5812,1.5812,1.5809,1.5809
EURCHF,20080414,002200,1.5810,1.5810,1.5808,1.5809
EURCHF,20080414,002300,1.5810,1.5810,1.5809,1.5809
EURCHF,20080414,002400,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,002500,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,002600,1.5811,1.5811,1.5810,1.5811
EURCHF,20080414,002700,1.5810,1.5811,1.5810,1.5810
EURCHF,20080414,002800,1.5810,1.5810,1.5810,1.5810
EURCHF,20080414,002900,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,003000,1.5809,1.5810,1.5808,1.5808
EURCHF,20080414,003100,1.5809,1.5809,1.5808,1.5808
EURCHF,20080414,003200,1.5808,1.5809,1.5808,1.5809
EURCHF,20080414,003300,1.5808,1.5808,1.5807,1.5807
EURCHF,20080414,003400,1.5807,1.5807,1.5807,1.5807
EURCHF,20080414,003500,1.5808,1.5809,1.5808,1.5809
EURCHF,20080414,003600,1.5808,1.5809,1.5808,1.5809
EURCHF,20080414,003700,1.5810,1.5810,1.5808,1.5808
EURCHF,20080414,003800,1.5809,1.5810,1.5809,1.5809
EURCHF,20080414,003900,1.5808,1.5809,1.5808,1.5809
EURCHF,20080414,004000,1.5810,1.5810,1.5809,1.5810
EURCHF,20080414,004100,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,004200,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,004300,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,004400,1.5813,1.5814,1.5812,1.5813
EURCHF,20080414,004500,1.5814,1.5814,1.5814,1.5814
EURCHF,20080414,004600,1.5814,1.5814,1.5814,1.5814
EURCHF,20080414,004700,1.5814,1.5814,1.5814,1.5814
EURCHF,20080414,004800,1.5814,1.5815,1.5814,1.5815
EURCHF,20080414,004900,1.5815,1.5815,1.5815,1.5815
EURCHF,20080414,005000,1.5816,1.5817,1.5814,1.5817
EURCHF,20080414,005100,1.5816,1.5818,1.5816,1.5817
EURCHF,20080414,005200,1.5816,1.5816,1.5814,1.5816
EURCHF,20080414,005300,1.5817,1.5817,1.5816,1.5816
EURCHF,20080414,005400,1.5817,1.5817,1.5815,1.5815
EURCHF,20080414,005500,1.5816,1.5817,1.5815,1.5816
EURCHF,20080414,005600,1.5817,1.5817,1.5814,1.5816
EURCHF,20080414,005700,1.5814,1.5815,1.5812,1.5812
EURCHF,20080414,005800,1.5811,1.5811,1.5810,1.5811
EURCHF,20080414,005900,1.5812,1.5813,1.5812,1.5813
EURCHF,20080414,010000,1.5812,1.5814,1.5810,1.5814
EURCHF,20080414,010100,1.5812,1.5813,1.5811,1.5812
EURCHF,20080414,010200,1.5811,1.5811,1.5810,1.5810
EURCHF,20080414,010300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080414,010400,1.5809,1.5811,1.5809,1.5811
EURCHF,20080414,010500,1.5812,1.5812,1.5811,1.5811
EURCHF,20080414,010600,1.5812,1.5813,1.5811,1.5812
EURCHF,20080414,010700,1.5813,1.5813,1.5812,1.5812
EURCHF,20080414,010800,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,010900,1.5813,1.5813,1.5810,1.5812
EURCHF,20080414,011000,1.5811,1.5811,1.5810,1.5811
EURCHF,20080414,011100,1.5812,1.5814,1.5812,1.5813
EURCHF,20080414,011200,1.5814,1.5814,1.5814,1.5814
EURCHF,20080414,011300,1.5813,1.5813,1.5809,1.5809
EURCHF,20080414,011400,1.5810,1.5810,1.5809,1.5809
EURCHF,20080414,011500,1.5808,1.5809,1.5807,1.5809
EURCHF,20080414,011600,1.5810,1.5810,1.5810,1.5810
EURCHF,20080414,011700,1.5810,1.5810,1.5809,1.5809
EURCHF,20080414,011800,1.5808,1.5809,1.5807,1.5808
EURCHF,20080414,011900,1.5806,1.5807,1.5806,1.5806
EURCHF,20080414,012000,1.5807,1.5807,1.5806,1.5806
EURCHF,20080414,012100,1.5808,1.5808,1.5806,1.5806
EURCHF,20080414,012200,1.5805,1.5806,1.5805,1.5806
EURCHF,20080414,012300,1.5805,1.5807,1.5805,1.5807
EURCHF,20080414,012400,1.5806,1.5806,1.5805,1.5805
EURCHF,20080414,012500,1.5804,1.5806,1.5804,1.5805
EURCHF,20080414,012600,1.5804,1.5806,1.5804,1.5805
EURCHF,20080414,012700,1.5806,1.5806,1.5805,1.5806
EURCHF,20080414,012800,1.5807,1.5807,1.5806,1.5806
EURCHF,20080414,012900,1.5807,1.5807,1.5806,1.5806
EURCHF,20080414,013000,1.5806,1.5806,1.5805,1.5805
EURCHF,20080414,013100,1.5806,1.5806,1.5805,1.5805
EURCHF,20080414,013200,1.5804,1.5805,1.5804,1.5805
EURCHF,20080414,013300,1.5804,1.5806,1.5804,1.5806
EURCHF,20080414,013400,1.5807,1.5808,1.5806,1.5807
EURCHF,20080414,013500,1.5808,1.5810,1.5808,1.5810
EURCHF,20080414,013600,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,013700,1.5813,1.5813,1.5812,1.5812
EURCHF,20080414,013800,1.5813,1.5814,1.5813,1.5814
EURCHF,20080414,013900,1.5814,1.5814,1.5812,1.5812
EURCHF,20080414,014000,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,014100,1.5811,1.5811,1.5811,1.5811
EURCHF,20080414,014200,1.5811,1.5813,1.5811,1.5812
EURCHF,20080414,014300,1.5811,1.5811,1.5809,1.5809
EURCHF,20080414,014400,1.5808,1.5810,1.5807,1.5807
EURCHF,20080414,014500,1.5808,1.5808,1.5805,1.5805
EURCHF,20080414,014600,1.5806,1.5807,1.5805,1.5805
EURCHF,20080414,014700,1.5806,1.5806,1.5802,1.5802
EURCHF,20080414,014800,1.5801,1.5802,1.5801,1.5802
EURCHF,20080414,014900,1.5802,1.5802,1.5802,1.5802
EURCHF,20080414,015000,1.5802,1.5802,1.5799,1.5799
EURCHF,20080414,015100,1.5800,1.5800,1.5797,1.5797
EURCHF,20080414,015200,1.5796,1.5796,1.5793,1.5796
EURCHF,20080414,015300,1.5798,1.5798,1.5796,1.5797
EURCHF,20080414,015400,1.5796,1.5797,1.5796,1.5797
EURCHF,20080414,015500,1.5798,1.5798,1.5794,1.5795
EURCHF,20080414,015600,1.5794,1.5795,1.5794,1.5795
EURCHF,20080414,015700,1.5794,1.5795,1.5794,1.5795
EURCHF,20080414,015800,1.5794,1.5794,1.5794,1.5794
EURCHF,20080414,015900,1.5793,1.5793,1.5793,1.5793
EURCHF,20080414,020000,1.5793,1.5793,1.5793,1.5793
EURCHF,20080414,020100,1.5794,1.5798,1.5794,1.5797
EURCHF,20080414,020200,1.5798,1.5801,1.5798,1.5800
EURCHF,20080414,020300,1.5801,1.5801,1.5800,1.5800
EURCHF,20080414,020400,1.5801,1.5802,1.5801,1.5802
EURCHF,20080414,020500,1.5803,1.5803,1.5802,1.5802
EURCHF,20080414,020600,1.5803,1.5803,1.5799,1.5799
EURCHF,20080414,020700,1.5800,1.5800,1.5798,1.5798
EURCHF,20080414,020800,1.5797,1.5797,1.5796,1.5796
EURCHF,20080414,020900,1.5797,1.5798,1.5797,1.5798
EURCHF,20080414,021000,1.5797,1.5798,1.5797,1.5798
EURCHF,20080414,021100,1.5799,1.5799,1.5798,1.5798
EURCHF,20080414,021200,1.5798,1.5798,1.5797,1.5797
EURCHF,20080414,021300,1.5796,1.5798,1.5796,1.5796
EURCHF,20080414,021400,1.5795,1.5796,1.5794,1.5795
EURCHF,20080414,021500,1.5794,1.5794,1.5794,1.5794
EURCHF,20080414,021600,1.5794,1.5796,1.5794,1.5796
EURCHF,20080414,021700,1.5798,1.5799,1.5795,1.5795
EURCHF,20080414,021800,1.5796,1.5796,1.5787,1.5787
EURCHF,20080414,021900,1.5785,1.5785,1.5780,1.5782
EURCHF,20080414,022000,1.5784,1.5786,1.5782,1.5786
EURCHF,20080414,022100,1.5784,1.5784,1.5780,1.5780
EURCHF,20080414,022200,1.5778,1.5778,1.5776,1.5777
EURCHF,20080414,022300,1.5776,1.5780,1.5774,1.5780
EURCHF,20080414,022400,1.5781,1.5781,1.5780,1.5781
EURCHF,20080414,022500,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,022600,1.5782,1.5782,1.5780,1.5781
EURCHF,20080414,022700,1.5782,1.5782,1.5780,1.5781
EURCHF,20080414,022800,1.5782,1.5782,1.5781,1.5782
EURCHF,20080414,022900,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,023000,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,023100,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,023200,1.5779,1.5780,1.5779,1.5779
EURCHF,20080414,023300,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,023400,1.5780,1.5780,1.5779,1.5780
EURCHF,20080414,023500,1.5781,1.5781,1.5779,1.5779
EURCHF,20080414,023600,1.5778,1.5782,1.5778,1.5782
EURCHF,20080414,023700,1.5781,1.5781,1.5781,1.5781
EURCHF,20080414,023800,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,023900,1.5780,1.5781,1.5780,1.5780
EURCHF,20080414,024000,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,024100,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,024200,1.5784,1.5784,1.5781,1.5783
EURCHF,20080414,024300,1.5784,1.5787,1.5783,1.5787
EURCHF,20080414,024400,1.5786,1.5786,1.5782,1.5785
EURCHF,20080414,024500,1.5786,1.5786,1.5781,1.5782
EURCHF,20080414,024600,1.5783,1.5784,1.5783,1.5783
EURCHF,20080414,024700,1.5782,1.5782,1.5782,1.5782
EURCHF,20080414,024800,1.5782,1.5784,1.5782,1.5783
EURCHF,20080414,024900,1.5782,1.5783,1.5781,1.5781
EURCHF,20080414,025000,1.5782,1.5785,1.5782,1.5784
EURCHF,20080414,025100,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,025200,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,025300,1.5782,1.5785,1.5782,1.5785
EURCHF,20080414,025400,1.5784,1.5785,1.5784,1.5784
EURCHF,20080414,025500,1.5784,1.5786,1.5784,1.5786
EURCHF,20080414,025600,1.5787,1.5787,1.5785,1.5787
EURCHF,20080414,025700,1.5788,1.5790,1.5787,1.5790
EURCHF,20080414,025800,1.5789,1.5789,1.5784,1.5784
EURCHF,20080414,025900,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,030000,1.5782,1.5784,1.5782,1.5784
EURCHF,20080414,030100,1.5783,1.5786,1.5783,1.5785
EURCHF,20080414,030200,1.5783,1.5785,1.5783,1.5785
EURCHF,20080414,030300,1.5784,1.5785,1.5784,1.5784
EURCHF,20080414,030400,1.5783,1.5783,1.5779,1.5779
EURCHF,20080414,030500,1.5780,1.5780,1.5776,1.5776
EURCHF,20080414,030600,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,030700,1.5778,1.5780,1.5778,1.5780
EURCHF,20080414,030800,1.5783,1.5783,1.5781,1.5782
EURCHF,20080414,030900,1.5783,1.5791,1.5783,1.5787
EURCHF,20080414,031000,1.5786,1.5787,1.5786,1.5787
EURCHF,20080414,031100,1.5786,1.5789,1.5786,1.5787
EURCHF,20080414,031200,1.5789,1.5789,1.5787,1.5789
EURCHF,20080414,031300,1.5790,1.5790,1.5788,1.5788
EURCHF,20080414,031400,1.5787,1.5789,1.5787,1.5787
EURCHF,20080414,031500,1.5788,1.5789,1.5787,1.5789
EURCHF,20080414,031600,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,031700,1.5787,1.5788,1.5786,1.5786
EURCHF,20080414,031800,1.5785,1.5785,1.5785,1.5785
EURCHF,20080414,031900,1.5786,1.5787,1.5784,1.5784
EURCHF,20080414,032000,1.5785,1.5785,1.5784,1.5785
EURCHF,20080414,032100,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,032200,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,032300,1.5783,1.5785,1.5783,1.5783
EURCHF,20080414,032400,1.5784,1.5785,1.5783,1.5784
EURCHF,20080414,032500,1.5786,1.5786,1.5785,1.5785
EURCHF,20080414,032600,1.5786,1.5786,1.5786,1.5786
EURCHF,20080414,032700,1.5787,1.5789,1.5786,1.5789
EURCHF,20080414,032800,1.5790,1.5791,1.5789,1.5791
EURCHF,20080414,032900,1.5790,1.5791,1.5790,1.5791
EURCHF,20080414,033000,1.5792,1.5793,1.5789,1.5789
EURCHF,20080414,033100,1.5788,1.5788,1.5786,1.5786
EURCHF,20080414,033200,1.5785,1.5786,1.5784,1.5786
EURCHF,20080414,033300,1.5787,1.5787,1.5787,1.5787
EURCHF,20080414,033400,1.5787,1.5787,1.5786,1.5787
EURCHF,20080414,033500,1.5788,1.5788,1.5781,1.5781
EURCHF,20080414,033600,1.5780,1.5784,1.5780,1.5784
EURCHF,20080414,033700,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,033800,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,033900,1.5778,1.5782,1.5776,1.5782
EURCHF,20080414,034000,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,034100,1.5780,1.5780,1.5780,1.5780
EURCHF,20080414,034200,1.5779,1.5779,1.5778,1.5778
EURCHF,20080414,034300,1.5779,1.5781,1.5779,1.5781
EURCHF,20080414,034400,1.5779,1.5779,1.5779,1.5779
EURCHF,20080414,034500,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,034600,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,034700,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,034800,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,034900,1.5780,1.5781,1.5777,1.5777
EURCHF,20080414,035000,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,035100,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,035200,1.5776,1.5776,1.5774,1.5775
EURCHF,20080414,035300,1.5774,1.5774,1.5773,1.5773
EURCHF,20080414,035400,1.5774,1.5774,1.5773,1.5773
EURCHF,20080414,035500,1.5773,1.5773,1.5772,1.5773
EURCHF,20080414,035600,1.5774,1.5777,1.5774,1.5776
EURCHF,20080414,035700,1.5777,1.5777,1.5774,1.5774
EURCHF,20080414,035800,1.5775,1.5776,1.5775,1.5775
EURCHF,20080414,035900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,040000,1.5776,1.5780,1.5776,1.5780
EURCHF,20080414,040100,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,040200,1.5779,1.5782,1.5779,1.5779
EURCHF,20080414,040300,1.5778,1.5779,1.5777,1.5779
EURCHF,20080414,040400,1.5780,1.5782,1.5780,1.5781
EURCHF,20080414,040500,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,040600,1.5780,1.5781,1.5779,1.5780
EURCHF,20080414,040700,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,040800,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,040900,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,041000,1.5781,1.5781,1.5780,1.5781
EURCHF,20080414,041100,1.5780,1.5780,1.5780,1.5780
EURCHF,20080414,041200,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,041300,1.5781,1.5781,1.5780,1.5781
EURCHF,20080414,041400,1.5780,1.5780,1.5779,1.5780
EURCHF,20080414,041500,1.5779,1.5781,1.5779,1.5780
EURCHF,20080414,041600,1.5781,1.5782,1.5781,1.5781
EURCHF,20080414,041700,1.5782,1.5782,1.5781,1.5782
EURCHF,20080414,041800,1.5781,1.5782,1.5781,1.5781
EURCHF,20080414,041900,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,042000,1.5781,1.5781,1.5781,1.5781
EURCHF,20080414,042100,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,042200,1.5779,1.5779,1.5777,1.5777
EURCHF,20080414,042300,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,042400,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,042500,1.5776,1.5776,1.5774,1.5774
EURCHF,20080414,042600,1.5775,1.5775,1.5774,1.5775
EURCHF,20080414,042700,1.5774,1.5774,1.5773,1.5773
EURCHF,20080414,042800,1.5774,1.5775,1.5774,1.5774
EURCHF,20080414,042900,1.5775,1.5776,1.5775,1.5776
EURCHF,20080414,043000,1.5775,1.5775,1.5774,1.5774
EURCHF,20080414,043100,1.5774,1.5774,1.5774,1.5774
EURCHF,20080414,043200,1.5774,1.5774,1.5774,1.5774
EURCHF,20080414,043300,1.5774,1.5774,1.5774,1.5774
EURCHF,20080414,043400,1.5773,1.5777,1.5773,1.5777
EURCHF,20080414,043500,1.5778,1.5778,1.5775,1.5775
EURCHF,20080414,043600,1.5774,1.5777,1.5774,1.5777
EURCHF,20080414,043700,1.5778,1.5778,1.5777,1.5778
EURCHF,20080414,043800,1.5779,1.5779,1.5778,1.5779
EURCHF,20080414,043900,1.5780,1.5780,1.5775,1.5775
EURCHF,20080414,044000,1.5776,1.5777,1.5776,1.5776
EURCHF,20080414,044100,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,044200,1.5776,1.5777,1.5775,1.5775
EURCHF,20080414,044300,1.5777,1.5777,1.5775,1.5775
EURCHF,20080414,044400,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,044500,1.5776,1.5777,1.5775,1.5775
EURCHF,20080414,044600,1.5776,1.5776,1.5776,1.5776
EURCHF,20080414,044700,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,044800,1.5776,1.5776,1.5775,1.5776
EURCHF,20080414,044900,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,045000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080414,045100,1.5775,1.5775,1.5775,1.5775
EURCHF,20080414,045200,1.5774,1.5777,1.5774,1.5777
EURCHF,20080414,045300,1.5778,1.5779,1.5778,1.5779
EURCHF,20080414,045400,1.5778,1.5779,1.5778,1.5779
EURCHF,20080414,045500,1.5778,1.5778,1.5776,1.5776
EURCHF,20080414,045600,1.5777,1.5777,1.5776,1.5776
EURCHF,20080414,045700,1.5777,1.5778,1.5777,1.5777
EURCHF,20080414,045800,1.5778,1.5780,1.5778,1.5779
EURCHF,20080414,045900,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,050000,1.5781,1.5782,1.5781,1.5782
EURCHF,20080414,050100,1.5783,1.5784,1.5783,1.5783
EURCHF,20080414,050200,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,050300,1.5780,1.5780,1.5780,1.5780
EURCHF,20080414,050400,1.5780,1.5780,1.5779,1.5780
EURCHF,20080414,050500,1.5781,1.5782,1.5781,1.5782
EURCHF,20080414,050600,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,050700,1.5783,1.5784,1.5782,1.5784
EURCHF,20080414,050800,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,050900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080414,051000,1.5786,1.5786,1.5785,1.5786
EURCHF,20080414,051100,1.5785,1.5786,1.5785,1.5786
EURCHF,20080414,051200,1.5785,1.5785,1.5785,1.5785
EURCHF,20080414,051300,1.5785,1.5785,1.5785,1.5785
EURCHF,20080414,051400,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,051500,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,051600,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,051700,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,051800,1.5783,1.5785,1.5783,1.5785
EURCHF,20080414,051900,1.5786,1.5787,1.5786,1.5787
EURCHF,20080414,052000,1.5787,1.5787,1.5787,1.5787
EURCHF,20080414,052100,1.5787,1.5787,1.5787,1.5787
EURCHF,20080414,052200,1.5786,1.5786,1.5785,1.5785
EURCHF,20080414,052300,1.5786,1.5786,1.5785,1.5786
EURCHF,20080414,052400,1.5786,1.5786,1.5786,1.5786
EURCHF,20080414,052500,1.5785,1.5785,1.5785,1.5785
EURCHF,20080414,052600,1.5786,1.5786,1.5784,1.5785
EURCHF,20080414,052700,1.5785,1.5785,1.5785,1.5785
EURCHF,20080414,052800,1.5784,1.5786,1.5784,1.5786
EURCHF,20080414,052900,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,053000,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,053100,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,053200,1.5785,1.5786,1.5785,1.5786
EURCHF,20080414,053300,1.5787,1.5787,1.5786,1.5786
EURCHF,20080414,053400,1.5786,1.5786,1.5786,1.5786
EURCHF,20080414,053500,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,053600,1.5788,1.5788,1.5788,1.5788
EURCHF,20080414,053700,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,053800,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,053900,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,054000,1.5787,1.5787,1.5787,1.5787
EURCHF,20080414,054100,1.5786,1.5788,1.5786,1.5786
EURCHF,20080414,054200,1.5786,1.5786,1.5785,1.5785
EURCHF,20080414,054300,1.5784,1.5786,1.5784,1.5785
EURCHF,20080414,054400,1.5786,1.5786,1.5784,1.5785
EURCHF,20080414,054500,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,054600,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,054700,1.5784,1.5785,1.5784,1.5784
EURCHF,20080414,054800,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,054900,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,055000,1.5784,1.5784,1.5783,1.5784
EURCHF,20080414,055100,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,055200,1.5785,1.5785,1.5784,1.5785
EURCHF,20080414,055300,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,055400,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,055500,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,055600,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,055700,1.5782,1.5782,1.5780,1.5782
EURCHF,20080414,055800,1.5782,1.5782,1.5782,1.5782
EURCHF,20080414,055900,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,060000,1.5782,1.5783,1.5781,1.5783
EURCHF,20080414,060100,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,060200,1.5784,1.5784,1.5782,1.5784
EURCHF,20080414,060300,1.5783,1.5785,1.5783,1.5784
EURCHF,20080414,060400,1.5783,1.5786,1.5783,1.5785
EURCHF,20080414,060500,1.5784,1.5786,1.5784,1.5786
EURCHF,20080414,060600,1.5785,1.5785,1.5783,1.5783
EURCHF,20080414,060700,1.5784,1.5785,1.5784,1.5784
EURCHF,20080414,060800,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,060900,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,061000,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,061100,1.5783,1.5784,1.5783,1.5784
EURCHF,20080414,061200,1.5784,1.5784,1.5784,1.5784
EURCHF,20080414,061300,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,061400,1.5782,1.5784,1.5782,1.5783
EURCHF,20080414,061500,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,061600,1.5783,1.5784,1.5783,1.5784
EURCHF,20080414,061700,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,061800,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,061900,1.5782,1.5782,1.5779,1.5780
EURCHF,20080414,062000,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,062100,1.5779,1.5780,1.5779,1.5779
EURCHF,20080414,062200,1.5778,1.5779,1.5778,1.5779
EURCHF,20080414,062300,1.5779,1.5779,1.5779,1.5779
EURCHF,20080414,062400,1.5780,1.5782,1.5780,1.5781
EURCHF,20080414,062500,1.5780,1.5781,1.5780,1.5780
EURCHF,20080414,062600,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,062700,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,062800,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,062900,1.5777,1.5778,1.5777,1.5778
EURCHF,20080414,063000,1.5779,1.5779,1.5778,1.5779
EURCHF,20080414,063100,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,063200,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,063300,1.5780,1.5780,1.5780,1.5780
EURCHF,20080414,063400,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,063500,1.5781,1.5782,1.5779,1.5779
EURCHF,20080414,063600,1.5778,1.5779,1.5776,1.5776
EURCHF,20080414,063700,1.5775,1.5775,1.5775,1.5775
EURCHF,20080414,063800,1.5775,1.5775,1.5774,1.5775
EURCHF,20080414,063900,1.5774,1.5774,1.5770,1.5770
EURCHF,20080414,064000,1.5769,1.5770,1.5767,1.5767
EURCHF,20080414,064100,1.5768,1.5768,1.5760,1.5760
EURCHF,20080414,064200,1.5759,1.5763,1.5759,1.5761
EURCHF,20080414,064300,1.5762,1.5762,1.5761,1.5762
EURCHF,20080414,064400,1.5763,1.5763,1.5762,1.5763
EURCHF,20080414,064500,1.5764,1.5764,1.5763,1.5764
EURCHF,20080414,064600,1.5763,1.5763,1.5761,1.5761
EURCHF,20080414,064700,1.5762,1.5766,1.5762,1.5766
EURCHF,20080414,064800,1.5765,1.5765,1.5763,1.5763
EURCHF,20080414,064900,1.5762,1.5765,1.5762,1.5765
EURCHF,20080414,065000,1.5764,1.5764,1.5763,1.5763
EURCHF,20080414,065100,1.5764,1.5767,1.5763,1.5767
EURCHF,20080414,065200,1.5768,1.5768,1.5765,1.5765
EURCHF,20080414,065300,1.5766,1.5766,1.5765,1.5766
EURCHF,20080414,065400,1.5767,1.5768,1.5766,1.5768
EURCHF,20080414,065500,1.5767,1.5767,1.5766,1.5767
EURCHF,20080414,065600,1.5766,1.5768,1.5766,1.5768
EURCHF,20080414,065700,1.5767,1.5767,1.5766,1.5766
EURCHF,20080414,065800,1.5767,1.5767,1.5766,1.5767
EURCHF,20080414,065900,1.5768,1.5768,1.5767,1.5767
EURCHF,20080414,070000,1.5766,1.5766,1.5764,1.5764
EURCHF,20080414,070100,1.5765,1.5765,1.5763,1.5764
EURCHF,20080414,070200,1.5765,1.5765,1.5764,1.5764
EURCHF,20080414,070300,1.5765,1.5766,1.5765,1.5766
EURCHF,20080414,070400,1.5767,1.5775,1.5767,1.5775
EURCHF,20080414,070500,1.5778,1.5780,1.5777,1.5779
EURCHF,20080414,070600,1.5781,1.5782,1.5779,1.5782
EURCHF,20080414,070700,1.5781,1.5781,1.5778,1.5779
EURCHF,20080414,070800,1.5780,1.5780,1.5778,1.5779
EURCHF,20080414,070900,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,071000,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,071100,1.5779,1.5779,1.5775,1.5775
EURCHF,20080414,071200,1.5776,1.5777,1.5775,1.5775
EURCHF,20080414,071300,1.5776,1.5779,1.5776,1.5779
EURCHF,20080414,071400,1.5778,1.5780,1.5778,1.5780
EURCHF,20080414,071500,1.5779,1.5783,1.5779,1.5783
EURCHF,20080414,071600,1.5784,1.5787,1.5783,1.5786
EURCHF,20080414,071700,1.5787,1.5787,1.5785,1.5785
EURCHF,20080414,071800,1.5784,1.5785,1.5782,1.5785
EURCHF,20080414,071900,1.5784,1.5784,1.5783,1.5784
EURCHF,20080414,072000,1.5783,1.5785,1.5783,1.5784
EURCHF,20080414,072100,1.5785,1.5785,1.5780,1.5781
EURCHF,20080414,072200,1.5780,1.5780,1.5779,1.5780
EURCHF,20080414,072300,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,072400,1.5784,1.5786,1.5783,1.5785
EURCHF,20080414,072500,1.5786,1.5788,1.5783,1.5784
EURCHF,20080414,072600,1.5783,1.5784,1.5781,1.5782
EURCHF,20080414,072700,1.5783,1.5783,1.5783,1.5783
EURCHF,20080414,072800,1.5783,1.5785,1.5783,1.5785
EURCHF,20080414,072900,1.5786,1.5786,1.5782,1.5782
EURCHF,20080414,073000,1.5781,1.5782,1.5781,1.5781
EURCHF,20080414,073100,1.5780,1.5780,1.5776,1.5776
EURCHF,20080414,073200,1.5775,1.5775,1.5774,1.5775
EURCHF,20080414,073300,1.5776,1.5779,1.5776,1.5778
EURCHF,20080414,073400,1.5779,1.5779,1.5776,1.5776
EURCHF,20080414,073500,1.5777,1.5777,1.5775,1.5775
EURCHF,20080414,073600,1.5774,1.5775,1.5774,1.5774
EURCHF,20080414,073700,1.5775,1.5777,1.5775,1.5776
EURCHF,20080414,073800,1.5777,1.5779,1.5777,1.5779
EURCHF,20080414,073900,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,074000,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,074100,1.5780,1.5782,1.5780,1.5781
EURCHF,20080414,074200,1.5782,1.5782,1.5781,1.5782
EURCHF,20080414,074300,1.5783,1.5783,1.5780,1.5780
EURCHF,20080414,074400,1.5781,1.5781,1.5775,1.5775
EURCHF,20080414,074500,1.5777,1.5777,1.5775,1.5776
EURCHF,20080414,074600,1.5777,1.5777,1.5772,1.5772
EURCHF,20080414,074700,1.5773,1.5776,1.5772,1.5776
EURCHF,20080414,074800,1.5775,1.5776,1.5775,1.5776
EURCHF,20080414,074900,1.5770,1.5771,1.5768,1.5769
EURCHF,20080414,075000,1.5770,1.5770,1.5766,1.5766
EURCHF,20080414,075100,1.5767,1.5768,1.5767,1.5768
EURCHF,20080414,075200,1.5767,1.5768,1.5767,1.5768
EURCHF,20080414,075300,1.5767,1.5768,1.5767,1.5768
EURCHF,20080414,075400,1.5769,1.5770,1.5768,1.5768
EURCHF,20080414,075500,1.5766,1.5772,1.5766,1.5771
EURCHF,20080414,075600,1.5772,1.5773,1.5772,1.5772
EURCHF,20080414,075700,1.5775,1.5775,1.5771,1.5771
EURCHF,20080414,075800,1.5770,1.5773,1.5770,1.5773
EURCHF,20080414,075900,1.5774,1.5774,1.5773,1.5773
EURCHF,20080414,080000,1.5774,1.5774,1.5772,1.5773
EURCHF,20080414,080100,1.5772,1.5772,1.5767,1.5769
EURCHF,20080414,080200,1.5768,1.5772,1.5768,1.5772
EURCHF,20080414,080300,1.5770,1.5774,1.5770,1.5774
EURCHF,20080414,080400,1.5773,1.5776,1.5773,1.5776
EURCHF,20080414,080500,1.5775,1.5777,1.5773,1.5775
EURCHF,20080414,080600,1.5774,1.5775,1.5774,1.5774
EURCHF,20080414,080700,1.5775,1.5779,1.5775,1.5775
EURCHF,20080414,080800,1.5776,1.5780,1.5776,1.5780
EURCHF,20080414,080900,1.5779,1.5781,1.5779,1.5780
EURCHF,20080414,081000,1.5778,1.5780,1.5778,1.5778
EURCHF,20080414,081100,1.5777,1.5779,1.5776,1.5779
EURCHF,20080414,081200,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,081300,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,081400,1.5781,1.5784,1.5781,1.5781
EURCHF,20080414,081500,1.5782,1.5784,1.5781,1.5784
EURCHF,20080414,081600,1.5783,1.5784,1.5782,1.5783
EURCHF,20080414,081700,1.5782,1.5783,1.5782,1.5782
EURCHF,20080414,081800,1.5783,1.5784,1.5783,1.5783
EURCHF,20080414,081900,1.5784,1.5786,1.5784,1.5786
EURCHF,20080414,082000,1.5785,1.5788,1.5785,1.5788
EURCHF,20080414,082100,1.5787,1.5789,1.5787,1.5789
EURCHF,20080414,082200,1.5788,1.5791,1.5787,1.5790
EURCHF,20080414,082300,1.5791,1.5795,1.5791,1.5791
EURCHF,20080414,082400,1.5792,1.5792,1.5789,1.5789
EURCHF,20080414,082500,1.5790,1.5791,1.5789,1.5789
EURCHF,20080414,082600,1.5790,1.5790,1.5789,1.5790
EURCHF,20080414,082700,1.5791,1.5793,1.5789,1.5789
EURCHF,20080414,082800,1.5788,1.5788,1.5780,1.5782
EURCHF,20080414,082900,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,083000,1.5783,1.5784,1.5782,1.5783
EURCHF,20080414,083100,1.5784,1.5784,1.5782,1.5784
EURCHF,20080414,083200,1.5785,1.5786,1.5782,1.5784
EURCHF,20080414,083300,1.5783,1.5783,1.5781,1.5783
EURCHF,20080414,083400,1.5781,1.5783,1.5781,1.5783
EURCHF,20080414,083500,1.5784,1.5784,1.5781,1.5782
EURCHF,20080414,083600,1.5781,1.5782,1.5780,1.5781
EURCHF,20080414,083700,1.5780,1.5787,1.5780,1.5787
EURCHF,20080414,083800,1.5786,1.5786,1.5784,1.5785
EURCHF,20080414,083900,1.5784,1.5787,1.5784,1.5787
EURCHF,20080414,084000,1.5786,1.5787,1.5785,1.5787
EURCHF,20080414,084100,1.5786,1.5787,1.5785,1.5785
EURCHF,20080414,084200,1.5786,1.5786,1.5784,1.5784
EURCHF,20080414,084300,1.5785,1.5786,1.5785,1.5785
EURCHF,20080414,084400,1.5786,1.5786,1.5784,1.5785
EURCHF,20080414,084500,1.5786,1.5786,1.5783,1.5783
EURCHF,20080414,084600,1.5784,1.5786,1.5782,1.5784
EURCHF,20080414,084700,1.5785,1.5787,1.5784,1.5785
EURCHF,20080414,084800,1.5784,1.5787,1.5784,1.5786
EURCHF,20080414,084900,1.5787,1.5789,1.5787,1.5789
EURCHF,20080414,085000,1.5790,1.5790,1.5787,1.5787
EURCHF,20080414,085100,1.5786,1.5788,1.5786,1.5788
EURCHF,20080414,085200,1.5787,1.5787,1.5786,1.5787
EURCHF,20080414,085300,1.5788,1.5788,1.5787,1.5788
EURCHF,20080414,085400,1.5789,1.5790,1.5788,1.5789
EURCHF,20080414,085500,1.5786,1.5786,1.5782,1.5783
EURCHF,20080414,085600,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,085700,1.5777,1.5777,1.5774,1.5774
EURCHF,20080414,085800,1.5772,1.5777,1.5771,1.5777
EURCHF,20080414,085900,1.5776,1.5777,1.5770,1.5771
EURCHF,20080414,090000,1.5770,1.5772,1.5769,1.5771
EURCHF,20080414,090100,1.5768,1.5773,1.5768,1.5773
EURCHF,20080414,090200,1.5772,1.5777,1.5772,1.5776
EURCHF,20080414,090300,1.5775,1.5776,1.5773,1.5775
EURCHF,20080414,090400,1.5776,1.5782,1.5775,1.5782
EURCHF,20080414,090500,1.5781,1.5783,1.5780,1.5780
EURCHF,20080414,090600,1.5779,1.5779,1.5766,1.5770
EURCHF,20080414,090700,1.5768,1.5768,1.5759,1.5761
EURCHF,20080414,090800,1.5763,1.5769,1.5763,1.5767
EURCHF,20080414,090900,1.5768,1.5769,1.5768,1.5768
EURCHF,20080414,091000,1.5770,1.5772,1.5770,1.5771
EURCHF,20080414,091100,1.5770,1.5774,1.5770,1.5774
EURCHF,20080414,091200,1.5775,1.5776,1.5773,1.5773
EURCHF,20080414,091300,1.5772,1.5774,1.5771,1.5773
EURCHF,20080414,091400,1.5772,1.5778,1.5772,1.5777
EURCHF,20080414,091500,1.5778,1.5784,1.5778,1.5781
EURCHF,20080414,091600,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,091700,1.5779,1.5780,1.5778,1.5779
EURCHF,20080414,091800,1.5780,1.5781,1.5779,1.5780
EURCHF,20080414,091900,1.5779,1.5780,1.5778,1.5778
EURCHF,20080414,092000,1.5779,1.5780,1.5778,1.5780
EURCHF,20080414,092100,1.5781,1.5783,1.5780,1.5783
EURCHF,20080414,092200,1.5782,1.5789,1.5782,1.5789
EURCHF,20080414,092300,1.5791,1.5794,1.5789,1.5794
EURCHF,20080414,092400,1.5792,1.5792,1.5791,1.5791
EURCHF,20080414,092500,1.5792,1.5796,1.5792,1.5793
EURCHF,20080414,092600,1.5794,1.5794,1.5792,1.5793
EURCHF,20080414,092700,1.5792,1.5798,1.5792,1.5798
EURCHF,20080414,092800,1.5799,1.5800,1.5792,1.5792
EURCHF,20080414,092900,1.5791,1.5793,1.5791,1.5793
EURCHF,20080414,093000,1.5794,1.5794,1.5784,1.5786
EURCHF,20080414,093100,1.5784,1.5784,1.5780,1.5784
EURCHF,20080414,093200,1.5783,1.5783,1.5777,1.5779
EURCHF,20080414,093300,1.5777,1.5781,1.5777,1.5781
EURCHF,20080414,093400,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,093500,1.5781,1.5782,1.5781,1.5782
EURCHF,20080414,093600,1.5781,1.5781,1.5779,1.5779
EURCHF,20080414,093700,1.5780,1.5782,1.5779,1.5781
EURCHF,20080414,093800,1.5782,1.5784,1.5782,1.5783
EURCHF,20080414,093900,1.5780,1.5782,1.5780,1.5780
EURCHF,20080414,094000,1.5782,1.5785,1.5782,1.5784
EURCHF,20080414,094100,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,094200,1.5785,1.5786,1.5783,1.5785
EURCHF,20080414,094300,1.5783,1.5784,1.5782,1.5783
EURCHF,20080414,094400,1.5782,1.5783,1.5782,1.5782
EURCHF,20080414,094500,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,094600,1.5781,1.5781,1.5779,1.5779
EURCHF,20080414,094700,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,094800,1.5780,1.5785,1.5780,1.5783
EURCHF,20080414,094900,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,095000,1.5783,1.5784,1.5781,1.5781
EURCHF,20080414,095100,1.5782,1.5783,1.5781,1.5782
EURCHF,20080414,095200,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,095300,1.5781,1.5781,1.5780,1.5781
EURCHF,20080414,095400,1.5780,1.5781,1.5779,1.5779
EURCHF,20080414,095500,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,095600,1.5779,1.5780,1.5777,1.5777
EURCHF,20080414,095700,1.5778,1.5778,1.5773,1.5775
EURCHF,20080414,095800,1.5776,1.5781,1.5776,1.5781
EURCHF,20080414,095900,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,100000,1.5780,1.5780,1.5776,1.5777
EURCHF,20080414,100100,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,100200,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,100300,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,100400,1.5774,1.5776,1.5774,1.5776
EURCHF,20080414,100500,1.5777,1.5780,1.5777,1.5780
EURCHF,20080414,100600,1.5781,1.5781,1.5779,1.5781
EURCHF,20080414,100700,1.5780,1.5782,1.5780,1.5782
EURCHF,20080414,100800,1.5783,1.5784,1.5782,1.5784
EURCHF,20080414,100900,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,101000,1.5783,1.5784,1.5783,1.5784
EURCHF,20080414,101100,1.5785,1.5786,1.5784,1.5785
EURCHF,20080414,101200,1.5784,1.5784,1.5783,1.5784
EURCHF,20080414,101300,1.5783,1.5783,1.5780,1.5782
EURCHF,20080414,101400,1.5784,1.5784,1.5782,1.5782
EURCHF,20080414,101500,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,101600,1.5779,1.5785,1.5779,1.5784
EURCHF,20080414,101700,1.5785,1.5786,1.5781,1.5781
EURCHF,20080414,101800,1.5780,1.5782,1.5779,1.5779
EURCHF,20080414,101900,1.5782,1.5782,1.5773,1.5775
EURCHF,20080414,102000,1.5777,1.5779,1.5777,1.5777
EURCHF,20080414,102100,1.5776,1.5780,1.5776,1.5780
EURCHF,20080414,102200,1.5779,1.5780,1.5777,1.5778
EURCHF,20080414,102300,1.5779,1.5780,1.5777,1.5780
EURCHF,20080414,102400,1.5779,1.5780,1.5778,1.5780
EURCHF,20080414,102500,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,102600,1.5779,1.5783,1.5779,1.5783
EURCHF,20080414,102700,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,102800,1.5781,1.5782,1.5780,1.5781
EURCHF,20080414,102900,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,103000,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,103100,1.5783,1.5785,1.5783,1.5785
EURCHF,20080414,103200,1.5786,1.5792,1.5786,1.5791
EURCHF,20080414,103300,1.5790,1.5795,1.5790,1.5795
EURCHF,20080414,103400,1.5793,1.5795,1.5793,1.5793
EURCHF,20080414,103500,1.5794,1.5795,1.5793,1.5794
EURCHF,20080414,103600,1.5795,1.5795,1.5793,1.5794
EURCHF,20080414,103700,1.5793,1.5796,1.5792,1.5794
EURCHF,20080414,103800,1.5795,1.5795,1.5791,1.5792
EURCHF,20080414,103900,1.5793,1.5793,1.5793,1.5793
EURCHF,20080414,104000,1.5794,1.5794,1.5792,1.5794
EURCHF,20080414,104100,1.5795,1.5795,1.5792,1.5792
EURCHF,20080414,104200,1.5789,1.5789,1.5788,1.5789
EURCHF,20080414,104300,1.5790,1.5795,1.5789,1.5795
EURCHF,20080414,104400,1.5794,1.5794,1.5791,1.5791
EURCHF,20080414,104500,1.5792,1.5793,1.5790,1.5790
EURCHF,20080414,104600,1.5791,1.5792,1.5790,1.5791
EURCHF,20080414,104700,1.5792,1.5793,1.5791,1.5792
EURCHF,20080414,104800,1.5791,1.5793,1.5791,1.5793
EURCHF,20080414,104900,1.5792,1.5793,1.5790,1.5793
EURCHF,20080414,105000,1.5792,1.5793,1.5791,1.5792
EURCHF,20080414,105100,1.5793,1.5794,1.5792,1.5793
EURCHF,20080414,105200,1.5794,1.5795,1.5793,1.5794
EURCHF,20080414,105300,1.5796,1.5799,1.5796,1.5798
EURCHF,20080414,105400,1.5799,1.5802,1.5799,1.5801
EURCHF,20080414,105500,1.5800,1.5800,1.5798,1.5798
EURCHF,20080414,105600,1.5800,1.5801,1.5798,1.5798
EURCHF,20080414,105700,1.5799,1.5799,1.5797,1.5799
EURCHF,20080414,105800,1.5798,1.5800,1.5798,1.5800
EURCHF,20080414,105900,1.5801,1.5801,1.5800,1.5800
EURCHF,20080414,110000,1.5799,1.5801,1.5799,1.5800
EURCHF,20080414,110100,1.5801,1.5802,1.5801,1.5802
EURCHF,20080414,110200,1.5800,1.5801,1.5800,1.5800
EURCHF,20080414,110300,1.5801,1.5801,1.5799,1.5800
EURCHF,20080414,110400,1.5801,1.5802,1.5800,1.5802
EURCHF,20080414,110500,1.5800,1.5800,1.5799,1.5799
EURCHF,20080414,110600,1.5798,1.5799,1.5797,1.5799
EURCHF,20080414,110700,1.5798,1.5799,1.5796,1.5796
EURCHF,20080414,110800,1.5797,1.5798,1.5796,1.5798
EURCHF,20080414,110900,1.5799,1.5799,1.5797,1.5799
EURCHF,20080414,111000,1.5798,1.5800,1.5798,1.5798
EURCHF,20080414,111100,1.5799,1.5799,1.5798,1.5799
EURCHF,20080414,111200,1.5801,1.5801,1.5800,1.5800
EURCHF,20080414,111300,1.5799,1.5800,1.5798,1.5799
EURCHF,20080414,111400,1.5800,1.5801,1.5798,1.5798
EURCHF,20080414,111500,1.5799,1.5800,1.5798,1.5800
EURCHF,20080414,111600,1.5801,1.5801,1.5798,1.5798
EURCHF,20080414,111700,1.5800,1.5800,1.5798,1.5799
EURCHF,20080414,111800,1.5798,1.5800,1.5798,1.5799
EURCHF,20080414,111900,1.5802,1.5803,1.5802,1.5803
EURCHF,20080414,112000,1.5804,1.5807,1.5804,1.5807
EURCHF,20080414,112100,1.5806,1.5806,1.5805,1.5805
EURCHF,20080414,112200,1.5806,1.5807,1.5805,1.5807
EURCHF,20080414,112300,1.5809,1.5813,1.5808,1.5813
EURCHF,20080414,112400,1.5815,1.5815,1.5813,1.5815
EURCHF,20080414,112500,1.5813,1.5813,1.5809,1.5809
EURCHF,20080414,112600,1.5810,1.5811,1.5808,1.5808
EURCHF,20080414,112700,1.5807,1.5807,1.5805,1.5807
EURCHF,20080414,112800,1.5806,1.5807,1.5805,1.5807
EURCHF,20080414,112900,1.5806,1.5814,1.5806,1.5812
EURCHF,20080414,113000,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,113100,1.5814,1.5816,1.5813,1.5813
EURCHF,20080414,113200,1.5814,1.5815,1.5813,1.5813
EURCHF,20080414,113300,1.5812,1.5814,1.5812,1.5812
EURCHF,20080414,113400,1.5813,1.5815,1.5813,1.5815
EURCHF,20080414,113500,1.5814,1.5814,1.5813,1.5813
EURCHF,20080414,113600,1.5812,1.5812,1.5809,1.5809
EURCHF,20080414,113700,1.5810,1.5812,1.5809,1.5812
EURCHF,20080414,113800,1.5810,1.5810,1.5806,1.5807
EURCHF,20080414,113900,1.5806,1.5807,1.5803,1.5804
EURCHF,20080414,114000,1.5805,1.5807,1.5804,1.5804
EURCHF,20080414,114100,1.5805,1.5805,1.5802,1.5804
EURCHF,20080414,114200,1.5803,1.5804,1.5803,1.5803
EURCHF,20080414,114300,1.5804,1.5804,1.5799,1.5799
EURCHF,20080414,114400,1.5800,1.5801,1.5800,1.5801
EURCHF,20080414,114500,1.5802,1.5803,1.5800,1.5803
EURCHF,20080414,114600,1.5805,1.5807,1.5805,1.5806
EURCHF,20080414,114700,1.5805,1.5805,1.5803,1.5803
EURCHF,20080414,114800,1.5802,1.5803,1.5802,1.5803
EURCHF,20080414,114900,1.5805,1.5806,1.5805,1.5805
EURCHF,20080414,115000,1.5806,1.5807,1.5805,1.5807
EURCHF,20080414,115100,1.5805,1.5809,1.5805,1.5809
EURCHF,20080414,115200,1.5808,1.5810,1.5807,1.5810
EURCHF,20080414,115300,1.5811,1.5811,1.5809,1.5810
EURCHF,20080414,115400,1.5809,1.5810,1.5809,1.5809
EURCHF,20080414,115500,1.5808,1.5811,1.5808,1.5811
EURCHF,20080414,115600,1.5810,1.5813,1.5810,1.5812
EURCHF,20080414,115700,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,115800,1.5813,1.5813,1.5810,1.5810
EURCHF,20080414,115900,1.5811,1.5812,1.5808,1.5808
EURCHF,20080414,120000,1.5809,1.5809,1.5807,1.5808
EURCHF,20080414,120100,1.5809,1.5810,1.5807,1.5809
EURCHF,20080414,120200,1.5808,1.5809,1.5802,1.5802
EURCHF,20080414,120300,1.5803,1.5803,1.5796,1.5798
EURCHF,20080414,120400,1.5799,1.5800,1.5796,1.5797
EURCHF,20080414,120500,1.5795,1.5797,1.5795,1.5797
EURCHF,20080414,120600,1.5798,1.5802,1.5798,1.5802
EURCHF,20080414,120700,1.5803,1.5804,1.5802,1.5803
EURCHF,20080414,120800,1.5804,1.5804,1.5801,1.5802
EURCHF,20080414,120900,1.5803,1.5805,1.5803,1.5804
EURCHF,20080414,121000,1.5805,1.5805,1.5800,1.5802
EURCHF,20080414,121100,1.5803,1.5808,1.5803,1.5808
EURCHF,20080414,121200,1.5810,1.5812,1.5809,1.5811
EURCHF,20080414,121300,1.5812,1.5812,1.5810,1.5810
EURCHF,20080414,121400,1.5809,1.5810,1.5809,1.5809
EURCHF,20080414,121500,1.5808,1.5809,1.5808,1.5809
EURCHF,20080414,121600,1.5807,1.5809,1.5806,1.5807
EURCHF,20080414,121700,1.5806,1.5806,1.5802,1.5803
EURCHF,20080414,121800,1.5804,1.5806,1.5803,1.5806
EURCHF,20080414,121900,1.5803,1.5807,1.5803,1.5807
EURCHF,20080414,122000,1.5806,1.5807,1.5805,1.5805
EURCHF,20080414,122100,1.5806,1.5809,1.5806,1.5809
EURCHF,20080414,122200,1.5810,1.5810,1.5805,1.5806
EURCHF,20080414,122300,1.5804,1.5804,1.5796,1.5796
EURCHF,20080414,122400,1.5797,1.5798,1.5797,1.5797
EURCHF,20080414,122500,1.5798,1.5798,1.5795,1.5796
EURCHF,20080414,122600,1.5795,1.5795,1.5783,1.5784
EURCHF,20080414,122700,1.5785,1.5793,1.5785,1.5793
EURCHF,20080414,122800,1.5788,1.5788,1.5786,1.5788
EURCHF,20080414,122900,1.5789,1.5791,1.5789,1.5791
EURCHF,20080414,123000,1.5792,1.5792,1.5788,1.5788
EURCHF,20080414,123100,1.5787,1.5787,1.5786,1.5786
EURCHF,20080414,123200,1.5785,1.5785,1.5782,1.5785
EURCHF,20080414,123300,1.5784,1.5785,1.5783,1.5783
EURCHF,20080414,123400,1.5782,1.5782,1.5779,1.5782
EURCHF,20080414,123500,1.5781,1.5785,1.5781,1.5785
EURCHF,20080414,123600,1.5784,1.5784,1.5778,1.5780
EURCHF,20080414,123700,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,123800,1.5786,1.5787,1.5781,1.5781
EURCHF,20080414,123900,1.5782,1.5784,1.5782,1.5782
EURCHF,20080414,124000,1.5781,1.5781,1.5779,1.5779
EURCHF,20080414,124100,1.5780,1.5781,1.5779,1.5780
EURCHF,20080414,124200,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,124300,1.5783,1.5785,1.5783,1.5784
EURCHF,20080414,124400,1.5783,1.5784,1.5780,1.5780
EURCHF,20080414,124500,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,124600,1.5781,1.5782,1.5781,1.5782
EURCHF,20080414,124700,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,124800,1.5785,1.5787,1.5784,1.5787
EURCHF,20080414,124900,1.5786,1.5787,1.5786,1.5786
EURCHF,20080414,125000,1.5787,1.5788,1.5786,1.5788
EURCHF,20080414,125100,1.5787,1.5787,1.5785,1.5787
EURCHF,20080414,125200,1.5786,1.5786,1.5783,1.5783
EURCHF,20080414,125300,1.5784,1.5784,1.5783,1.5784
EURCHF,20080414,125400,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,125500,1.5783,1.5784,1.5782,1.5782
EURCHF,20080414,125600,1.5783,1.5783,1.5777,1.5777
EURCHF,20080414,125700,1.5781,1.5781,1.5779,1.5780
EURCHF,20080414,125800,1.5781,1.5782,1.5779,1.5779
EURCHF,20080414,125900,1.5778,1.5779,1.5778,1.5779
EURCHF,20080414,130000,1.5780,1.5784,1.5780,1.5784
EURCHF,20080414,130100,1.5785,1.5785,1.5783,1.5783
EURCHF,20080414,130200,1.5782,1.5784,1.5782,1.5784
EURCHF,20080414,130300,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,130400,1.5781,1.5783,1.5781,1.5781
EURCHF,20080414,130500,1.5782,1.5782,1.5781,1.5781
EURCHF,20080414,130600,1.5782,1.5783,1.5782,1.5783
EURCHF,20080414,130700,1.5782,1.5784,1.5782,1.5783
EURCHF,20080414,130800,1.5784,1.5784,1.5782,1.5784
EURCHF,20080414,130900,1.5783,1.5784,1.5782,1.5783
EURCHF,20080414,131000,1.5784,1.5786,1.5784,1.5784
EURCHF,20080414,131100,1.5783,1.5783,1.5781,1.5781
EURCHF,20080414,131200,1.5782,1.5783,1.5780,1.5782
EURCHF,20080414,131300,1.5781,1.5783,1.5781,1.5782
EURCHF,20080414,131400,1.5780,1.5782,1.5778,1.5782
EURCHF,20080414,131500,1.5783,1.5783,1.5781,1.5781
EURCHF,20080414,131600,1.5780,1.5783,1.5780,1.5782
EURCHF,20080414,131700,1.5781,1.5781,1.5779,1.5781
EURCHF,20080414,131800,1.5780,1.5782,1.5779,1.5780
EURCHF,20080414,131900,1.5781,1.5781,1.5778,1.5780
EURCHF,20080414,132000,1.5779,1.5779,1.5778,1.5779
EURCHF,20080414,132100,1.5778,1.5779,1.5778,1.5778
EURCHF,20080414,132200,1.5779,1.5780,1.5779,1.5780
EURCHF,20080414,132300,1.5779,1.5780,1.5778,1.5779
EURCHF,20080414,132400,1.5780,1.5781,1.5780,1.5781
EURCHF,20080414,132500,1.5782,1.5783,1.5781,1.5783
EURCHF,20080414,132600,1.5782,1.5785,1.5782,1.5784
EURCHF,20080414,132700,1.5784,1.5784,1.5782,1.5784
EURCHF,20080414,132800,1.5785,1.5786,1.5783,1.5783
EURCHF,20080414,132900,1.5784,1.5784,1.5780,1.5780
EURCHF,20080414,133000,1.5779,1.5781,1.5779,1.5781
EURCHF,20080414,133100,1.5782,1.5784,1.5782,1.5784
EURCHF,20080414,133200,1.5785,1.5785,1.5783,1.5785
EURCHF,20080414,133300,1.5784,1.5785,1.5783,1.5783
EURCHF,20080414,133400,1.5782,1.5785,1.5782,1.5784
EURCHF,20080414,133500,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,133600,1.5781,1.5782,1.5779,1.5782
EURCHF,20080414,133700,1.5783,1.5784,1.5781,1.5781
EURCHF,20080414,133800,1.5782,1.5783,1.5781,1.5783
EURCHF,20080414,133900,1.5782,1.5784,1.5782,1.5782
EURCHF,20080414,134000,1.5783,1.5783,1.5780,1.5780
EURCHF,20080414,134100,1.5781,1.5781,1.5781,1.5781
EURCHF,20080414,134200,1.5782,1.5782,1.5779,1.5780
EURCHF,20080414,134300,1.5779,1.5781,1.5778,1.5781
EURCHF,20080414,134400,1.5780,1.5780,1.5777,1.5777
EURCHF,20080414,134500,1.5779,1.5779,1.5777,1.5777
EURCHF,20080414,134600,1.5778,1.5780,1.5777,1.5780
EURCHF,20080414,134700,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,134800,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,134900,1.5781,1.5782,1.5780,1.5781
EURCHF,20080414,135000,1.5782,1.5782,1.5780,1.5781
EURCHF,20080414,135100,1.5782,1.5783,1.5781,1.5782
EURCHF,20080414,135200,1.5783,1.5784,1.5782,1.5784
EURCHF,20080414,135300,1.5783,1.5783,1.5779,1.5779
EURCHF,20080414,135400,1.5778,1.5779,1.5777,1.5779
EURCHF,20080414,135500,1.5777,1.5778,1.5775,1.5775
EURCHF,20080414,135600,1.5774,1.5777,1.5771,1.5771
EURCHF,20080414,135700,1.5770,1.5772,1.5770,1.5771
EURCHF,20080414,135800,1.5770,1.5772,1.5770,1.5771
EURCHF,20080414,135900,1.5770,1.5771,1.5770,1.5770
EURCHF,20080414,140000,1.5769,1.5773,1.5769,1.5770
EURCHF,20080414,140100,1.5771,1.5771,1.5769,1.5770
EURCHF,20080414,140200,1.5769,1.5771,1.5769,1.5771
EURCHF,20080414,140300,1.5772,1.5772,1.5770,1.5770
EURCHF,20080414,140400,1.5771,1.5772,1.5771,1.5771
EURCHF,20080414,140500,1.5770,1.5771,1.5766,1.5770
EURCHF,20080414,140600,1.5771,1.5771,1.5768,1.5768
EURCHF,20080414,140700,1.5767,1.5769,1.5766,1.5769
EURCHF,20080414,140800,1.5768,1.5768,1.5765,1.5768
EURCHF,20080414,140900,1.5767,1.5770,1.5767,1.5770
EURCHF,20080414,141000,1.5771,1.5772,1.5771,1.5771
EURCHF,20080414,141100,1.5770,1.5772,1.5770,1.5771
EURCHF,20080414,141200,1.5772,1.5781,1.5772,1.5781
EURCHF,20080414,141300,1.5780,1.5780,1.5777,1.5779
EURCHF,20080414,141400,1.5780,1.5780,1.5776,1.5777
EURCHF,20080414,141500,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,141600,1.5776,1.5778,1.5775,1.5778
EURCHF,20080414,141700,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,141800,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,141900,1.5785,1.5785,1.5782,1.5784
EURCHF,20080414,142000,1.5785,1.5785,1.5783,1.5783
EURCHF,20080414,142100,1.5784,1.5784,1.5779,1.5779
EURCHF,20080414,142200,1.5778,1.5778,1.5778,1.5778
EURCHF,20080414,142300,1.5777,1.5777,1.5773,1.5773
EURCHF,20080414,142400,1.5774,1.5774,1.5771,1.5771
EURCHF,20080414,142500,1.5772,1.5775,1.5772,1.5775
EURCHF,20080414,142600,1.5776,1.5776,1.5773,1.5775
EURCHF,20080414,142700,1.5776,1.5777,1.5773,1.5777
EURCHF,20080414,142800,1.5775,1.5775,1.5770,1.5770
EURCHF,20080414,142900,1.5771,1.5772,1.5771,1.5772
EURCHF,20080414,143000,1.5771,1.5774,1.5771,1.5772
EURCHF,20080414,143100,1.5782,1.5784,1.5779,1.5782
EURCHF,20080414,143200,1.5781,1.5783,1.5781,1.5782
EURCHF,20080414,143300,1.5783,1.5783,1.5781,1.5783
EURCHF,20080414,143400,1.5782,1.5782,1.5780,1.5780
EURCHF,20080414,143500,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,143600,1.5781,1.5786,1.5780,1.5785
EURCHF,20080414,143700,1.5782,1.5784,1.5779,1.5779
EURCHF,20080414,143800,1.5780,1.5780,1.5774,1.5774
EURCHF,20080414,143900,1.5773,1.5775,1.5772,1.5775
EURCHF,20080414,144000,1.5774,1.5775,1.5773,1.5775
EURCHF,20080414,144100,1.5774,1.5780,1.5774,1.5780
EURCHF,20080414,144200,1.5781,1.5781,1.5777,1.5777
EURCHF,20080414,144300,1.5776,1.5781,1.5775,1.5781
EURCHF,20080414,144400,1.5780,1.5780,1.5779,1.5779
EURCHF,20080414,144500,1.5780,1.5782,1.5777,1.5777
EURCHF,20080414,144600,1.5776,1.5778,1.5776,1.5777
EURCHF,20080414,144700,1.5779,1.5783,1.5779,1.5783
EURCHF,20080414,144800,1.5782,1.5782,1.5778,1.5781
EURCHF,20080414,144900,1.5780,1.5791,1.5780,1.5791
EURCHF,20080414,145000,1.5787,1.5793,1.5787,1.5793
EURCHF,20080414,145100,1.5792,1.5795,1.5792,1.5795
EURCHF,20080414,145200,1.5796,1.5796,1.5794,1.5794
EURCHF,20080414,145300,1.5793,1.5797,1.5793,1.5795
EURCHF,20080414,145400,1.5794,1.5798,1.5794,1.5797
EURCHF,20080414,145500,1.5796,1.5796,1.5792,1.5792
EURCHF,20080414,145600,1.5793,1.5793,1.5787,1.5787
EURCHF,20080414,145700,1.5788,1.5789,1.5787,1.5787
EURCHF,20080414,145800,1.5786,1.5786,1.5783,1.5786
EURCHF,20080414,145900,1.5785,1.5786,1.5782,1.5783
EURCHF,20080414,150000,1.5782,1.5786,1.5780,1.5780
EURCHF,20080414,150100,1.5779,1.5779,1.5777,1.5777
EURCHF,20080414,150200,1.5778,1.5781,1.5778,1.5781
EURCHF,20080414,150300,1.5780,1.5780,1.5777,1.5778
EURCHF,20080414,150400,1.5779,1.5781,1.5779,1.5781
EURCHF,20080414,150500,1.5780,1.5781,1.5779,1.5779
EURCHF,20080414,150600,1.5779,1.5785,1.5779,1.5785
EURCHF,20080414,150700,1.5784,1.5786,1.5784,1.5786
EURCHF,20080414,150800,1.5785,1.5785,1.5782,1.5782
EURCHF,20080414,150900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080414,151000,1.5784,1.5785,1.5783,1.5785
EURCHF,20080414,151100,1.5784,1.5784,1.5782,1.5783
EURCHF,20080414,151200,1.5784,1.5786,1.5784,1.5785
EURCHF,20080414,151300,1.5784,1.5787,1.5783,1.5787
EURCHF,20080414,151400,1.5789,1.5789,1.5786,1.5786
EURCHF,20080414,151500,1.5789,1.5793,1.5789,1.5790
EURCHF,20080414,151600,1.5791,1.5791,1.5788,1.5789
EURCHF,20080414,151700,1.5790,1.5792,1.5789,1.5792
EURCHF,20080414,151800,1.5790,1.5791,1.5789,1.5789
EURCHF,20080414,151900,1.5788,1.5793,1.5788,1.5791
EURCHF,20080414,152000,1.5792,1.5793,1.5791,1.5791
EURCHF,20080414,152100,1.5792,1.5794,1.5792,1.5794
EURCHF,20080414,152200,1.5793,1.5796,1.5793,1.5794
EURCHF,20080414,152300,1.5795,1.5795,1.5793,1.5795
EURCHF,20080414,152400,1.5794,1.5798,1.5794,1.5796
EURCHF,20080414,152500,1.5798,1.5801,1.5798,1.5801
EURCHF,20080414,152600,1.5800,1.5801,1.5799,1.5800
EURCHF,20080414,152700,1.5801,1.5801,1.5798,1.5798
EURCHF,20080414,152800,1.5797,1.5797,1.5796,1.5796
EURCHF,20080414,152900,1.5795,1.5795,1.5794,1.5795
EURCHF,20080414,153000,1.5794,1.5795,1.5792,1.5792
EURCHF,20080414,153100,1.5791,1.5793,1.5790,1.5790
EURCHF,20080414,153200,1.5791,1.5795,1.5791,1.5795
EURCHF,20080414,153300,1.5796,1.5797,1.5790,1.5790
EURCHF,20080414,153400,1.5791,1.5791,1.5786,1.5786
EURCHF,20080414,153500,1.5787,1.5787,1.5785,1.5787
EURCHF,20080414,153600,1.5788,1.5791,1.5788,1.5790
EURCHF,20080414,153700,1.5789,1.5789,1.5785,1.5789
EURCHF,20080414,153800,1.5791,1.5795,1.5791,1.5793
EURCHF,20080414,153900,1.5794,1.5794,1.5790,1.5791
EURCHF,20080414,154000,1.5790,1.5792,1.5790,1.5792
EURCHF,20080414,154100,1.5791,1.5794,1.5791,1.5793
EURCHF,20080414,154200,1.5792,1.5793,1.5789,1.5789
EURCHF,20080414,154300,1.5791,1.5791,1.5789,1.5789
EURCHF,20080414,154400,1.5790,1.5790,1.5785,1.5785
EURCHF,20080414,154500,1.5786,1.5786,1.5785,1.5786
EURCHF,20080414,154600,1.5785,1.5789,1.5785,1.5787
EURCHF,20080414,154700,1.5788,1.5789,1.5787,1.5788
EURCHF,20080414,154800,1.5787,1.5787,1.5786,1.5787
EURCHF,20080414,154900,1.5788,1.5791,1.5786,1.5786
EURCHF,20080414,155000,1.5787,1.5787,1.5785,1.5786
EURCHF,20080414,155100,1.5787,1.5787,1.5786,1.5786
EURCHF,20080414,155200,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,155300,1.5787,1.5788,1.5786,1.5787
EURCHF,20080414,155400,1.5788,1.5791,1.5787,1.5790
EURCHF,20080414,155500,1.5791,1.5791,1.5787,1.5787
EURCHF,20080414,155600,1.5786,1.5786,1.5785,1.5785
EURCHF,20080414,155700,1.5784,1.5789,1.5784,1.5788
EURCHF,20080414,155800,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,155900,1.5789,1.5789,1.5787,1.5788
EURCHF,20080414,160000,1.5787,1.5788,1.5787,1.5788
EURCHF,20080414,160100,1.5789,1.5789,1.5786,1.5789
EURCHF,20080414,160200,1.5790,1.5794,1.5789,1.5794
EURCHF,20080414,160300,1.5795,1.5795,1.5793,1.5793
EURCHF,20080414,160400,1.5792,1.5793,1.5792,1.5793
EURCHF,20080414,160500,1.5792,1.5794,1.5792,1.5793
EURCHF,20080414,160600,1.5794,1.5795,1.5793,1.5793
EURCHF,20080414,160700,1.5791,1.5792,1.5790,1.5791
EURCHF,20080414,160800,1.5790,1.5790,1.5788,1.5788
EURCHF,20080414,160900,1.5789,1.5789,1.5786,1.5786
EURCHF,20080414,161000,1.5787,1.5788,1.5786,1.5787
EURCHF,20080414,161100,1.5786,1.5787,1.5784,1.5784
EURCHF,20080414,161200,1.5785,1.5786,1.5785,1.5786
EURCHF,20080414,161300,1.5785,1.5785,1.5779,1.5779
EURCHF,20080414,161400,1.5778,1.5780,1.5778,1.5780
EURCHF,20080414,161500,1.5779,1.5779,1.5777,1.5777
EURCHF,20080414,161600,1.5776,1.5777,1.5775,1.5776
EURCHF,20080414,161700,1.5775,1.5776,1.5775,1.5776
EURCHF,20080414,161800,1.5775,1.5780,1.5775,1.5777
EURCHF,20080414,161900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,162000,1.5774,1.5775,1.5772,1.5775
EURCHF,20080414,162100,1.5774,1.5777,1.5774,1.5777
EURCHF,20080414,162200,1.5778,1.5778,1.5775,1.5775
EURCHF,20080414,162300,1.5774,1.5774,1.5773,1.5774
EURCHF,20080414,162400,1.5773,1.5773,1.5772,1.5773
EURCHF,20080414,162500,1.5771,1.5772,1.5768,1.5769
EURCHF,20080414,162600,1.5770,1.5775,1.5770,1.5775
EURCHF,20080414,162700,1.5774,1.5776,1.5774,1.5774
EURCHF,20080414,162800,1.5773,1.5776,1.5773,1.5775
EURCHF,20080414,162900,1.5774,1.5775,1.5773,1.5773
EURCHF,20080414,163000,1.5774,1.5775,1.5773,1.5773
EURCHF,20080414,163100,1.5774,1.5775,1.5773,1.5773
EURCHF,20080414,163200,1.5775,1.5777,1.5773,1.5773
EURCHF,20080414,163300,1.5774,1.5779,1.5774,1.5779
EURCHF,20080414,163400,1.5780,1.5785,1.5780,1.5784
EURCHF,20080414,163500,1.5783,1.5788,1.5782,1.5788
EURCHF,20080414,163600,1.5787,1.5789,1.5787,1.5787
EURCHF,20080414,163700,1.5787,1.5787,1.5787,1.5787
EURCHF,20080414,163800,1.5788,1.5788,1.5787,1.5787
EURCHF,20080414,163900,1.5786,1.5786,1.5782,1.5782
EURCHF,20080414,164000,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,164100,1.5784,1.5784,1.5782,1.5783
EURCHF,20080414,164200,1.5782,1.5783,1.5782,1.5783
EURCHF,20080414,164300,1.5784,1.5784,1.5782,1.5783
EURCHF,20080414,164400,1.5782,1.5785,1.5782,1.5784
EURCHF,20080414,164500,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,164600,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,164700,1.5782,1.5782,1.5780,1.5781
EURCHF,20080414,164800,1.5782,1.5782,1.5780,1.5782
EURCHF,20080414,164900,1.5783,1.5783,1.5781,1.5782
EURCHF,20080414,165000,1.5783,1.5784,1.5782,1.5782
EURCHF,20080414,165100,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,165200,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,165300,1.5781,1.5782,1.5780,1.5780
EURCHF,20080414,165400,1.5781,1.5781,1.5779,1.5779
EURCHF,20080414,165500,1.5780,1.5780,1.5775,1.5775
EURCHF,20080414,165600,1.5776,1.5777,1.5775,1.5776
EURCHF,20080414,165700,1.5775,1.5779,1.5775,1.5779
EURCHF,20080414,165800,1.5780,1.5781,1.5780,1.5780
EURCHF,20080414,165900,1.5781,1.5785,1.5781,1.5785
EURCHF,20080414,170000,1.5784,1.5784,1.5780,1.5780
EURCHF,20080414,170100,1.5779,1.5784,1.5779,1.5784
EURCHF,20080414,170200,1.5783,1.5783,1.5782,1.5782
EURCHF,20080414,170300,1.5780,1.5781,1.5780,1.5780
EURCHF,20080414,170400,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,170500,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,170600,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,170700,1.5781,1.5781,1.5778,1.5778
EURCHF,20080414,170800,1.5777,1.5777,1.5775,1.5776
EURCHF,20080414,170900,1.5775,1.5778,1.5775,1.5776
EURCHF,20080414,171000,1.5777,1.5777,1.5775,1.5776
EURCHF,20080414,171100,1.5777,1.5778,1.5777,1.5778
EURCHF,20080414,171200,1.5779,1.5779,1.5777,1.5778
EURCHF,20080414,171300,1.5777,1.5777,1.5776,1.5776
EURCHF,20080414,171400,1.5775,1.5779,1.5775,1.5777
EURCHF,20080414,171500,1.5778,1.5779,1.5775,1.5775
EURCHF,20080414,171600,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,171700,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,171800,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,171900,1.5776,1.5776,1.5774,1.5774
EURCHF,20080414,172000,1.5773,1.5774,1.5773,1.5773
EURCHF,20080414,172100,1.5772,1.5773,1.5772,1.5772
EURCHF,20080414,172200,1.5773,1.5774,1.5772,1.5774
EURCHF,20080414,172300,1.5775,1.5775,1.5773,1.5773
EURCHF,20080414,172400,1.5774,1.5776,1.5773,1.5776
EURCHF,20080414,172500,1.5775,1.5776,1.5775,1.5775
EURCHF,20080414,172600,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,172700,1.5774,1.5776,1.5774,1.5775
EURCHF,20080414,172800,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,172900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080414,173000,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,173100,1.5778,1.5778,1.5777,1.5777
EURCHF,20080414,173200,1.5778,1.5778,1.5775,1.5775
EURCHF,20080414,173300,1.5774,1.5774,1.5773,1.5773
EURCHF,20080414,173400,1.5772,1.5773,1.5771,1.5772
EURCHF,20080414,173500,1.5773,1.5773,1.5772,1.5773
EURCHF,20080414,173600,1.5772,1.5773,1.5771,1.5773
EURCHF,20080414,173700,1.5772,1.5773,1.5770,1.5773
EURCHF,20080414,173800,1.5772,1.5772,1.5768,1.5768
EURCHF,20080414,173900,1.5769,1.5770,1.5768,1.5769
EURCHF,20080414,174000,1.5768,1.5769,1.5767,1.5767
EURCHF,20080414,174100,1.5768,1.5771,1.5768,1.5771
EURCHF,20080414,174200,1.5772,1.5772,1.5770,1.5771
EURCHF,20080414,174300,1.5772,1.5777,1.5772,1.5777
EURCHF,20080414,174400,1.5778,1.5778,1.5777,1.5778
EURCHF,20080414,174500,1.5779,1.5779,1.5778,1.5779
EURCHF,20080414,174600,1.5778,1.5780,1.5778,1.5779
EURCHF,20080414,174700,1.5778,1.5780,1.5778,1.5780
EURCHF,20080414,174800,1.5779,1.5780,1.5778,1.5778
EURCHF,20080414,174900,1.5779,1.5779,1.5777,1.5778
EURCHF,20080414,175000,1.5777,1.5778,1.5777,1.5778
EURCHF,20080414,175100,1.5779,1.5779,1.5778,1.5779
EURCHF,20080414,175200,1.5778,1.5779,1.5778,1.5779
EURCHF,20080414,175300,1.5778,1.5779,1.5778,1.5778
EURCHF,20080414,175400,1.5777,1.5778,1.5777,1.5778
EURCHF,20080414,175500,1.5777,1.5782,1.5777,1.5782
EURCHF,20080414,175600,1.5781,1.5782,1.5780,1.5782
EURCHF,20080414,175700,1.5781,1.5784,1.5781,1.5784
EURCHF,20080414,175800,1.5786,1.5786,1.5783,1.5783
EURCHF,20080414,175900,1.5782,1.5789,1.5782,1.5787
EURCHF,20080414,180000,1.5786,1.5787,1.5785,1.5786
EURCHF,20080414,180100,1.5785,1.5787,1.5784,1.5787
EURCHF,20080414,180200,1.5786,1.5787,1.5785,1.5785
EURCHF,20080414,180300,1.5784,1.5784,1.5783,1.5784
EURCHF,20080414,180400,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,180500,1.5783,1.5784,1.5781,1.5781
EURCHF,20080414,180600,1.5780,1.5780,1.5778,1.5778
EURCHF,20080414,180700,1.5777,1.5777,1.5776,1.5777
EURCHF,20080414,180800,1.5776,1.5777,1.5774,1.5774
EURCHF,20080414,180900,1.5775,1.5775,1.5774,1.5775
EURCHF,20080414,181000,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,181100,1.5776,1.5777,1.5776,1.5777
EURCHF,20080414,181200,1.5778,1.5780,1.5778,1.5779
EURCHF,20080414,181300,1.5778,1.5780,1.5778,1.5779
EURCHF,20080414,181400,1.5778,1.5780,1.5778,1.5779
EURCHF,20080414,181500,1.5781,1.5781,1.5780,1.5780
EURCHF,20080414,181600,1.5779,1.5779,1.5777,1.5777
EURCHF,20080414,181700,1.5776,1.5777,1.5775,1.5777
EURCHF,20080414,181800,1.5776,1.5777,1.5774,1.5774
EURCHF,20080414,181900,1.5775,1.5775,1.5775,1.5775
EURCHF,20080414,182000,1.5775,1.5780,1.5775,1.5780
EURCHF,20080414,182100,1.5779,1.5779,1.5775,1.5775
EURCHF,20080414,182200,1.5774,1.5777,1.5774,1.5777
EURCHF,20080414,182300,1.5776,1.5779,1.5776,1.5779
EURCHF,20080414,182400,1.5780,1.5780,1.5776,1.5776
EURCHF,20080414,182500,1.5777,1.5778,1.5776,1.5778
EURCHF,20080414,182600,1.5779,1.5783,1.5779,1.5783
EURCHF,20080414,182700,1.5784,1.5786,1.5784,1.5784
EURCHF,20080414,182800,1.5783,1.5784,1.5782,1.5783
EURCHF,20080414,182900,1.5784,1.5785,1.5784,1.5784
EURCHF,20080414,183000,1.5785,1.5786,1.5784,1.5786
EURCHF,20080414,183100,1.5785,1.5787,1.5785,1.5787
EURCHF,20080414,183200,1.5786,1.5786,1.5784,1.5784
EURCHF,20080414,183300,1.5785,1.5786,1.5784,1.5784
EURCHF,20080414,183400,1.5785,1.5785,1.5783,1.5784
EURCHF,20080414,183500,1.5783,1.5784,1.5782,1.5784
EURCHF,20080414,183600,1.5783,1.5783,1.5782,1.5783
EURCHF,20080414,183700,1.5784,1.5784,1.5783,1.5783
EURCHF,20080414,183800,1.5785,1.5785,1.5782,1.5784
EURCHF,20080414,183900,1.5785,1.5785,1.5784,1.5784
EURCHF,20080414,184000,1.5783,1.5786,1.5783,1.5785
EURCHF,20080414,184100,1.5786,1.5786,1.5785,1.5786
EURCHF,20080414,184200,1.5785,1.5786,1.5785,1.5786
EURCHF,20080414,184300,1.5786,1.5786,1.5786,1.5786
EURCHF,20080414,184400,1.5785,1.5790,1.5785,1.5790
EURCHF,20080414,184500,1.5791,1.5799,1.5791,1.5799
EURCHF,20080414,184600,1.5802,1.5813,1.5802,1.5813
EURCHF,20080414,184700,1.5814,1.5814,1.5811,1.5811
EURCHF,20080414,184800,1.5809,1.5810,1.5809,1.5809
EURCHF,20080414,184900,1.5807,1.5809,1.5806,1.5809
EURCHF,20080414,185000,1.5812,1.5812,1.5810,1.5810
EURCHF,20080414,185100,1.5809,1.5817,1.5808,1.5817
EURCHF,20080414,185200,1.5816,1.5817,1.5815,1.5816
EURCHF,20080414,185300,1.5819,1.5825,1.5819,1.5825
EURCHF,20080414,185400,1.5824,1.5824,1.5822,1.5822
EURCHF,20080414,185500,1.5821,1.5823,1.5821,1.5822
EURCHF,20080414,185600,1.5821,1.5824,1.5820,1.5820
EURCHF,20080414,185700,1.5821,1.5822,1.5820,1.5820
EURCHF,20080414,185800,1.5821,1.5823,1.5821,1.5821
EURCHF,20080414,185900,1.5823,1.5824,1.5823,1.5824
EURCHF,20080414,190000,1.5823,1.5823,1.5822,1.5822
EURCHF,20080414,190100,1.5823,1.5823,1.5822,1.5823
EURCHF,20080414,190200,1.5822,1.5824,1.5821,1.5824
EURCHF,20080414,190300,1.5825,1.5825,1.5820,1.5820
EURCHF,20080414,190400,1.5821,1.5821,1.5815,1.5815
EURCHF,20080414,190500,1.5814,1.5816,1.5814,1.5816
EURCHF,20080414,190600,1.5815,1.5816,1.5815,1.5815
EURCHF,20080414,190700,1.5816,1.5817,1.5815,1.5817
EURCHF,20080414,190800,1.5816,1.5817,1.5816,1.5817
EURCHF,20080414,190900,1.5816,1.5816,1.5815,1.5816
EURCHF,20080414,191000,1.5814,1.5816,1.5814,1.5816
EURCHF,20080414,191100,1.5817,1.5819,1.5815,1.5819
EURCHF,20080414,191200,1.5820,1.5821,1.5820,1.5821
EURCHF,20080414,191300,1.5822,1.5822,1.5821,1.5822
EURCHF,20080414,191400,1.5821,1.5822,1.5821,1.5822
EURCHF,20080414,191500,1.5821,1.5821,1.5817,1.5817
EURCHF,20080414,191600,1.5816,1.5818,1.5816,1.5816
EURCHF,20080414,191700,1.5817,1.5817,1.5814,1.5814
EURCHF,20080414,191800,1.5813,1.5813,1.5812,1.5812
EURCHF,20080414,191900,1.5813,1.5814,1.5813,1.5814
EURCHF,20080414,192000,1.5812,1.5812,1.5810,1.5811
EURCHF,20080414,192100,1.5810,1.5811,1.5810,1.5811
EURCHF,20080414,192200,1.5810,1.5811,1.5809,1.5811
EURCHF,20080414,192300,1.5812,1.5812,1.5810,1.5810
EURCHF,20080414,192400,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,192500,1.5809,1.5814,1.5809,1.5812
EURCHF,20080414,192600,1.5811,1.5812,1.5810,1.5810
EURCHF,20080414,192700,1.5811,1.5815,1.5811,1.5815
EURCHF,20080414,192800,1.5814,1.5816,1.5813,1.5816
EURCHF,20080414,192900,1.5817,1.5817,1.5815,1.5817
EURCHF,20080414,193000,1.5818,1.5822,1.5818,1.5821
EURCHF,20080414,193100,1.5822,1.5823,1.5822,1.5822
EURCHF,20080414,193200,1.5824,1.5824,1.5819,1.5819
EURCHF,20080414,193300,1.5820,1.5820,1.5819,1.5819
EURCHF,20080414,193400,1.5820,1.5821,1.5820,1.5820
EURCHF,20080414,193500,1.5821,1.5821,1.5820,1.5821
EURCHF,20080414,193600,1.5820,1.5821,1.5819,1.5821
EURCHF,20080414,193700,1.5822,1.5822,1.5821,1.5822
EURCHF,20080414,193800,1.5821,1.5822,1.5821,1.5821
EURCHF,20080414,193900,1.5821,1.5821,1.5820,1.5820
EURCHF,20080414,194000,1.5819,1.5820,1.5819,1.5819
EURCHF,20080414,194100,1.5818,1.5822,1.5818,1.5822
EURCHF,20080414,194200,1.5823,1.5824,1.5821,1.5821
EURCHF,20080414,194300,1.5822,1.5823,1.5822,1.5823
EURCHF,20080414,194400,1.5824,1.5824,1.5823,1.5823
EURCHF,20080414,194500,1.5824,1.5824,1.5820,1.5821
EURCHF,20080414,194600,1.5822,1.5823,1.5820,1.5820
EURCHF,20080414,194700,1.5819,1.5822,1.5819,1.5822
EURCHF,20080414,194800,1.5821,1.5821,1.5819,1.5819
EURCHF,20080414,194900,1.5820,1.5821,1.5820,1.5820
EURCHF,20080414,195000,1.5818,1.5819,1.5818,1.5819
EURCHF,20080414,195100,1.5818,1.5819,1.5817,1.5818
EURCHF,20080414,195200,1.5819,1.5820,1.5818,1.5819
EURCHF,20080414,195300,1.5817,1.5817,1.5816,1.5817
EURCHF,20080414,195400,1.5818,1.5824,1.5818,1.5824
EURCHF,20080414,195500,1.5823,1.5823,1.5821,1.5822
EURCHF,20080414,195600,1.5821,1.5824,1.5821,1.5824
EURCHF,20080414,195700,1.5825,1.5826,1.5824,1.5824
EURCHF,20080414,195800,1.5823,1.5824,1.5823,1.5824
EURCHF,20080414,195900,1.5823,1.5824,1.5823,1.5823
EURCHF,20080414,200000,1.5822,1.5822,1.5821,1.5822
EURCHF,20080414,200100,1.5823,1.5825,1.5821,1.5825
EURCHF,20080414,200200,1.5824,1.5825,1.5824,1.5825
EURCHF,20080414,200300,1.5825,1.5825,1.5824,1.5825
EURCHF,20080414,200400,1.5824,1.5824,1.5821,1.5821
EURCHF,20080414,200500,1.5819,1.5819,1.5818,1.5819
EURCHF,20080414,200600,1.5818,1.5819,1.5818,1.5818
EURCHF,20080414,200700,1.5819,1.5822,1.5819,1.5822
EURCHF,20080414,200800,1.5821,1.5823,1.5821,1.5822
EURCHF,20080414,200900,1.5821,1.5822,1.5821,1.5821
EURCHF,20080414,201000,1.5820,1.5821,1.5819,1.5820
EURCHF,20080414,201100,1.5821,1.5821,1.5820,1.5820
EURCHF,20080414,201200,1.5819,1.5821,1.5819,1.5820
EURCHF,20080414,201300,1.5821,1.5821,1.5820,1.5821
EURCHF,20080414,201400,1.5822,1.5823,1.5822,1.5823
EURCHF,20080414,201500,1.5822,1.5822,1.5821,1.5821
EURCHF,20080414,201600,1.5820,1.5820,1.5819,1.5819
EURCHF,20080414,201700,1.5820,1.5821,1.5819,1.5821
EURCHF,20080414,201800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080414,201900,1.5822,1.5822,1.5821,1.5822
EURCHF,20080414,202000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080414,202100,1.5821,1.5824,1.5821,1.5824
EURCHF,20080414,202200,1.5825,1.5826,1.5825,1.5825
EURCHF,20080414,202300,1.5826,1.5829,1.5826,1.5829
EURCHF,20080414,202400,1.5826,1.5827,1.5826,1.5827
EURCHF,20080414,202500,1.5828,1.5828,1.5826,1.5826
EURCHF,20080414,202600,1.5826,1.5826,1.5824,1.5824
EURCHF,20080414,202700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080414,202800,1.5825,1.5825,1.5823,1.5825
EURCHF,20080414,202900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080414,203000,1.5824,1.5824,1.5823,1.5824
EURCHF,20080414,203100,1.5825,1.5825,1.5824,1.5824
EURCHF,20080414,203200,1.5825,1.5825,1.5824,1.5824
EURCHF,20080414,203300,1.5825,1.5827,1.5824,1.5827
EURCHF,20080414,203400,1.5826,1.5827,1.5826,1.5827
EURCHF,20080414,203500,1.5826,1.5826,1.5825,1.5826
EURCHF,20080414,203600,1.5826,1.5829,1.5826,1.5829
EURCHF,20080414,203700,1.5828,1.5830,1.5828,1.5829
EURCHF,20080414,203800,1.5828,1.5829,1.5828,1.5828
EURCHF,20080414,203900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080414,204000,1.5827,1.5829,1.5827,1.5828
EURCHF,20080414,204100,1.5827,1.5827,1.5827,1.5827
EURCHF,20080414,204200,1.5826,1.5828,1.5826,1.5828
EURCHF,20080414,204300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080414,204400,1.5827,1.5828,1.5826,1.5826
EURCHF,20080414,204500,1.5825,1.5828,1.5825,1.5828
EURCHF,20080414,204600,1.5827,1.5828,1.5826,1.5828
EURCHF,20080414,204700,1.5829,1.5830,1.5828,1.5830
EURCHF,20080414,204800,1.5831,1.5832,1.5829,1.5829
EURCHF,20080414,204900,1.5828,1.5830,1.5827,1.5830
EURCHF,20080414,205000,1.5829,1.5829,1.5828,1.5829
EURCHF,20080414,205100,1.5828,1.5829,1.5823,1.5823
EURCHF,20080414,205200,1.5824,1.5824,1.5819,1.5819
EURCHF,20080414,205300,1.5818,1.5819,1.5817,1.5817
EURCHF,20080414,205400,1.5816,1.5816,1.5813,1.5813
EURCHF,20080414,205500,1.5814,1.5814,1.5813,1.5814
EURCHF,20080414,205600,1.5815,1.5816,1.5815,1.5816
EURCHF,20080414,205700,1.5815,1.5819,1.5815,1.5818
EURCHF,20080414,205800,1.5817,1.5819,1.5817,1.5818
EURCHF,20080414,205900,1.5819,1.5819,1.5815,1.5815
EURCHF,20080414,210000,1.5814,1.5816,1.5814,1.5816
EURCHF,20080414,210100,1.5817,1.5819,1.5817,1.5819
EURCHF,20080414,210200,1.5823,1.5823,1.5820,1.5820
EURCHF,20080414,210300,1.5821,1.5822,1.5821,1.5822
EURCHF,20080414,210400,1.5819,1.5820,1.5814,1.5814
EURCHF,20080414,210500,1.5817,1.5817,1.5815,1.5815
EURCHF,20080414,210600,1.5817,1.5818,1.5817,1.5817
EURCHF,20080414,210700,1.5816,1.5819,1.5816,1.5818
EURCHF,20080414,210800,1.5819,1.5819,1.5816,1.5817
EURCHF,20080414,210900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080414,211000,1.5816,1.5817,1.5816,1.5816
EURCHF,20080414,211100,1.5817,1.5818,1.5817,1.5818
EURCHF,20080414,211200,1.5820,1.5821,1.5820,1.5820
EURCHF,20080414,211300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080414,211400,1.5822,1.5822,1.5820,1.5820
EURCHF,20080414,211500,1.5821,1.5821,1.5820,1.5821
EURCHF,20080414,211600,1.5820,1.5821,1.5820,1.5821
EURCHF,20080414,211700,1.5820,1.5820,1.5818,1.5819
EURCHF,20080414,211800,1.5818,1.5819,1.5818,1.5819
EURCHF,20080414,211900,1.5819,1.5820,1.5819,1.5820
EURCHF,20080414,212000,1.5821,1.5821,1.5821,1.5821
EURCHF,20080414,212100,1.5822,1.5823,1.5822,1.5823
EURCHF,20080414,212200,1.5822,1.5824,1.5822,1.5824
EURCHF,20080414,212300,1.5825,1.5828,1.5825,1.5828
EURCHF,20080414,212400,1.5829,1.5829,1.5827,1.5827
EURCHF,20080414,212500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080414,212600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080414,212700,1.5827,1.5827,1.5827,1.5827
EURCHF,20080414,212800,1.5826,1.5826,1.5826,1.5826
EURCHF,20080414,212900,1.5826,1.5826,1.5825,1.5825
EURCHF,20080414,213000,1.5824,1.5824,1.5823,1.5823
EURCHF,20080414,213100,1.5824,1.5824,1.5823,1.5824
EURCHF,20080414,213200,1.5824,1.5825,1.5824,1.5825
EURCHF,20080414,213300,1.5824,1.5825,1.5824,1.5824
EURCHF,20080414,213400,1.5825,1.5825,1.5825,1.5825
EURCHF,20080414,213500,1.5825,1.5826,1.5825,1.5826
EURCHF,20080414,213600,1.5825,1.5826,1.5825,1.5825
EURCHF,20080414,213700,1.5824,1.5827,1.5824,1.5826
EURCHF,20080414,213800,1.5824,1.5825,1.5824,1.5824
EURCHF,20080414,213900,1.5825,1.5825,1.5824,1.5824
EURCHF,20080414,214000,1.5825,1.5826,1.5825,1.5826
EURCHF,20080414,214100,1.5826,1.5826,1.5826,1.5826
EURCHF,20080414,214200,1.5827,1.5828,1.5827,1.5827
EURCHF,20080414,214300,1.5828,1.5828,1.5827,1.5828
EURCHF,20080414,214400,1.5828,1.5828,1.5825,1.5825
EURCHF,20080414,214500,1.5824,1.5824,1.5823,1.5823
EURCHF,20080414,214600,1.5824,1.5825,1.5824,1.5824
EURCHF,20080414,214700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080414,214800,1.5828,1.5830,1.5828,1.5828
EURCHF,20080414,214900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080414,215000,1.5827,1.5827,1.5826,1.5826
EURCHF,20080414,215100,1.5827,1.5827,1.5827,1.5827
EURCHF,20080414,215200,1.5827,1.5827,1.5826,1.5826
EURCHF,20080414,215300,1.5826,1.5827,1.5826,1.5826
EURCHF,20080414,215400,1.5827,1.5827,1.5826,1.5826
EURCHF,20080414,215500,1.5827,1.5829,1.5827,1.5827
EURCHF,20080414,215600,1.5828,1.5828,1.5828,1.5828
EURCHF,20080414,215700,1.5827,1.5827,1.5824,1.5824
EURCHF,20080414,215800,1.5825,1.5825,1.5822,1.5822
EURCHF,20080414,215900,1.5821,1.5821,1.5819,1.5819
EURCHF,20080414,220000,1.5813,1.5820,1.5812,1.5819
EURCHF,20080414,220100,1.5820,1.5820,1.5817,1.5817
EURCHF,20080414,220200,1.5818,1.5818,1.5818,1.5818
EURCHF,20080414,220300,1.5819,1.5819,1.5817,1.5818
EURCHF,20080414,220400,1.5817,1.5817,1.5816,1.5816
EURCHF,20080414,220500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080414,220600,1.5815,1.5816,1.5815,1.5816
EURCHF,20080414,220700,1.5817,1.5817,1.5816,1.5817
EURCHF,20080414,220800,1.5818,1.5818,1.5816,1.5817
EURCHF,20080414,220900,1.5818,1.5819,1.5817,1.5819
EURCHF,20080414,221000,1.5820,1.5820,1.5816,1.5816
EURCHF,20080414,221100,1.5814,1.5814,1.5811,1.5814
EURCHF,20080414,221200,1.5815,1.5818,1.5815,1.5817
EURCHF,20080414,221300,1.5817,1.5817,1.5817,1.5817
EURCHF,20080414,221400,1.5818,1.5818,1.5817,1.5817
EURCHF,20080414,221500,1.5818,1.5819,1.5817,1.5817
EURCHF,20080414,221600,1.5818,1.5818,1.5816,1.5816
EURCHF,20080414,221700,1.5814,1.5814,1.5812,1.5812
EURCHF,20080414,221800,1.5813,1.5813,1.5811,1.5811
EURCHF,20080414,221900,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,222000,1.5811,1.5811,1.5798,1.5798
EURCHF,20080414,222100,1.5800,1.5803,1.5800,1.5802
EURCHF,20080414,222200,1.5803,1.5804,1.5803,1.5804
EURCHF,20080414,222300,1.5805,1.5808,1.5805,1.5807
EURCHF,20080414,222400,1.5808,1.5810,1.5808,1.5810
EURCHF,20080414,222500,1.5810,1.5813,1.5810,1.5813
EURCHF,20080414,222600,1.5812,1.5813,1.5812,1.5813
EURCHF,20080414,222700,1.5811,1.5813,1.5811,1.5812
EURCHF,20080414,222800,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,222900,1.5811,1.5813,1.5811,1.5812
EURCHF,20080414,223000,1.5813,1.5817,1.5813,1.5816
EURCHF,20080414,223100,1.5817,1.5819,1.5817,1.5819
EURCHF,20080414,223200,1.5820,1.5822,1.5820,1.5821
EURCHF,20080414,223300,1.5820,1.5820,1.5818,1.5819
EURCHF,20080414,223400,1.5819,1.5819,1.5816,1.5816
EURCHF,20080414,223500,1.5813,1.5814,1.5813,1.5813
EURCHF,20080414,223600,1.5812,1.5814,1.5812,1.5812
EURCHF,20080414,223700,1.5811,1.5811,1.5810,1.5810
EURCHF,20080414,223800,1.5810,1.5810,1.5810,1.5810
EURCHF,20080414,223900,1.5811,1.5811,1.5810,1.5811
EURCHF,20080414,224000,1.5810,1.5810,1.5809,1.5809
EURCHF,20080414,224100,1.5810,1.5810,1.5809,1.5809
EURCHF,20080414,224200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080414,224300,1.5810,1.5811,1.5810,1.5811
EURCHF,20080414,224400,1.5811,1.5811,1.5811,1.5811
EURCHF,20080414,224500,1.5810,1.5811,1.5810,1.5811
EURCHF,20080414,224600,1.5810,1.5811,1.5810,1.5811
EURCHF,20080414,224700,1.5810,1.5812,1.5810,1.5812
EURCHF,20080414,224800,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,224900,1.5811,1.5812,1.5811,1.5811
EURCHF,20080414,225000,1.5811,1.5811,1.5811,1.5811
EURCHF,20080414,225100,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,225200,1.5810,1.5811,1.5810,1.5811
EURCHF,20080414,225300,1.5810,1.5812,1.5810,1.5811
EURCHF,20080414,225400,1.5811,1.5811,1.5811,1.5811
EURCHF,20080414,225500,1.5812,1.5812,1.5809,1.5809
EURCHF,20080414,225600,1.5805,1.5807,1.5805,1.5807
EURCHF,20080414,225700,1.5809,1.5809,1.5808,1.5809
EURCHF,20080414,225800,1.5810,1.5812,1.5810,1.5810
EURCHF,20080414,225900,1.5809,1.5810,1.5808,1.5810
EURCHF,20080414,230000,1.5811,1.5812,1.5811,1.5811
EURCHF,20080414,230100,1.5810,1.5810,1.5808,1.5808
EURCHF,20080414,230200,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,230300,1.5809,1.5809,1.5809,1.5809
EURCHF,20080414,230400,1.5809,1.5810,1.5809,1.5810
EURCHF,20080414,230500,1.5809,1.5810,1.5809,1.5809
EURCHF,20080414,230600,1.5810,1.5812,1.5810,1.5812
EURCHF,20080414,230700,1.5811,1.5813,1.5811,1.5813
EURCHF,20080414,230800,1.5812,1.5812,1.5812,1.5812
EURCHF,20080414,230900,1.5811,1.5812,1.5811,1.5812
EURCHF,20080414,231000,1.5813,1.5815,1.5813,1.5815
EURCHF,20080414,231100,1.5814,1.5816,1.5814,1.5814
EURCHF,20080414,231200,1.5813,1.5815,1.5813,1.5815
EURCHF,20080414,231300,1.5814,1.5815,1.5814,1.5814
EURCHF,20080414,231400,1.5816,1.5816,1.5814,1.5816
EURCHF,20080414,231500,1.5817,1.5818,1.5816,1.5816
EURCHF,20080414,231600,1.5815,1.5816,1.5814,1.5815
EURCHF,20080414,231700,1.5814,1.5815,1.5814,1.5815
EURCHF,20080414,231800,1.5814,1.5816,1.5814,1.5816
EURCHF,20080414,231900,1.5815,1.5815,1.5814,1.5815
EURCHF,20080414,232000,1.5816,1.5816,1.5815,1.5816
EURCHF,20080414,232100,1.5815,1.5815,1.5814,1.5814
EURCHF,20080414,232200,1.5813,1.5813,1.5813,1.5813
EURCHF,20080414,232300,1.5813,1.5814,1.5813,1.5814
EURCHF,20080414,232400,1.5814,1.5814,1.5814,1.5814
EURCHF,20080414,232500,1.5815,1.5815,1.5814,1.5814
EURCHF,20080414,232600,1.5815,1.5815,1.5815,1.5815
EURCHF,20080414,232700,1.5815,1.5816,1.5815,1.5816
EURCHF,20080414,232800,1.5815,1.5816,1.5815,1.5816
EURCHF,20080414,232900,1.5815,1.5815,1.5815,1.5815
EURCHF,20080414,233000,1.5816,1.5816,1.5815,1.5816
EURCHF,20080414,233100,1.5816,1.5816,1.5816,1.5816
EURCHF,20080414,233200,1.5816,1.5816,1.5816,1.5816
EURCHF,20080414,233300,1.5816,1.5816,1.5816,1.5816
EURCHF,20080414,233400,1.5814,1.5816,1.5814,1.5816
EURCHF,20080414,233500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080414,233600,1.5817,1.5817,1.5816,1.5816
EURCHF,20080414,233700,1.5817,1.5818,1.5817,1.5818
EURCHF,20080414,233800,1.5817,1.5817,1.5816,1.5817
EURCHF,20080414,233900,1.5818,1.5819,1.5818,1.5819
EURCHF,20080414,234000,1.5820,1.5820,1.5819,1.5819
EURCHF,20080414,234100,1.5820,1.5820,1.5819,1.5820
EURCHF,20080414,234200,1.5821,1.5821,1.5821,1.5821
EURCHF,20080414,234300,1.5821,1.5822,1.5821,1.5821
EURCHF,20080414,234400,1.5822,1.5822,1.5822,1.5822
EURCHF,20080414,234500,1.5821,1.5822,1.5821,1.5822
EURCHF,20080414,234600,1.5821,1.5821,1.5821,1.5821
EURCHF,20080414,234700,1.5821,1.5821,1.5817,1.5817
EURCHF,20080414,234800,1.5816,1.5818,1.5816,1.5817
EURCHF,20080414,234900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080414,235000,1.5817,1.5817,1.5817,1.5817
EURCHF,20080414,235100,1.5817,1.5819,1.5817,1.5819
EURCHF,20080414,235200,1.5819,1.5819,1.5819,1.5819
EURCHF,20080414,235300,1.5819,1.5819,1.5819,1.5819
EURCHF,20080414,235400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080414,235500,1.5819,1.5819,1.5819,1.5819
EURCHF,20080414,235600,1.5818,1.5818,1.5818,1.5818
EURCHF,20080414,235700,1.5817,1.5818,1.5817,1.5817
EURCHF,20080414,235800,1.5818,1.5820,1.5817,1.5820
EURCHF,20080414,235900,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,000000,1.5822,1.5822,1.5821,1.5822
EURJPY,20080414,000100,159.00,159.02,159.00,159.02
EURJPY,20080414,000200,159.01,159.01,159.01,159.01
EURJPY,20080414,000300,159.00,159.00,158.97,158.99
EURJPY,20080414,000400,159.00,159.01,159.00,159.01
EURJPY,20080414,000500,159.00,159.01,159.00,159.01
EURJPY,20080414,000600,159.00,159.00,158.98,158.98
EURJPY,20080414,000700,158.97,158.98,158.96,158.98
EURJPY,20080414,000800,158.97,158.97,158.96,158.96
EURJPY,20080414,000900,158.93,158.95,158.92,158.95
EURJPY,20080414,001000,158.94,158.95,158.94,158.94
EURJPY,20080414,001100,158.95,158.95,158.95,158.95
EURJPY,20080414,001200,158.94,158.95,158.94,158.95
EURJPY,20080414,001300,158.94,158.95,158.94,158.95
EURJPY,20080414,001400,158.96,158.99,158.96,158.99
EURJPY,20080414,001500,158.98,159.01,158.98,159.00
EURJPY,20080414,001600,159.01,159.01,159.00,159.00
EURJPY,20080414,001700,158.99,158.99,158.97,158.98
EURJPY,20080414,001800,158.99,159.00,158.99,158.99
EURJPY,20080414,001900,159.00,159.01,158.98,159.00
EURJPY,20080414,002000,159.01,159.01,159.00,159.00
EURJPY,20080414,002100,158.99,159.00,158.99,158.99
EURJPY,20080414,002200,159.00,159.00,158.97,158.97
EURJPY,20080414,002300,158.98,159.01,158.98,159.01
EURJPY,20080414,002400,159.01,159.02,159.01,159.01
EURJPY,20080414,002500,159.00,159.01,159.00,159.01
EURJPY,20080414,002600,159.02,159.03,158.95,158.95
EURJPY,20080414,002700,158.93,158.95,158.93,158.94
EURJPY,20080414,002800,158.95,158.96,158.95,158.95
EURJPY,20080414,002900,158.96,158.96,158.92,158.92
EURJPY,20080414,003000,158.90,158.90,158.81,158.81
EURJPY,20080414,003100,158.82,158.82,158.80,158.81
EURJPY,20080414,003200,158.82,158.83,158.82,158.82
EURJPY,20080414,003300,158.82,158.84,158.82,158.84
EURJPY,20080414,003400,158.83,158.86,158.83,158.83
EURJPY,20080414,003500,158.82,158.82,158.78,158.82
EURJPY,20080414,003600,158.83,158.87,158.83,158.87
EURJPY,20080414,003700,158.86,158.91,158.86,158.91
EURJPY,20080414,003800,158.92,158.97,158.92,158.97
EURJPY,20080414,003900,158.96,159.00,158.95,159.00
EURJPY,20080414,004000,159.01,159.02,158.99,159.02
EURJPY,20080414,004100,159.03,159.08,159.03,159.08
EURJPY,20080414,004200,159.10,159.16,159.10,159.15
EURJPY,20080414,004300,159.16,159.16,159.16,159.16
EURJPY,20080414,004400,159.15,159.15,159.12,159.13
EURJPY,20080414,004500,159.12,159.12,159.08,159.11
EURJPY,20080414,004600,159.12,159.13,159.12,159.13
EURJPY,20080414,004700,159.12,159.12,159.11,159.11
EURJPY,20080414,004800,159.12,159.12,159.12,159.12
EURJPY,20080414,004900,159.12,159.12,159.06,159.06
EURJPY,20080414,005000,159.05,159.11,159.05,159.11
EURJPY,20080414,005100,159.10,159.11,159.09,159.11
EURJPY,20080414,005200,159.10,159.14,159.10,159.14
EURJPY,20080414,005300,159.15,159.17,159.14,159.15
EURJPY,20080414,005400,159.16,159.17,159.12,159.13
EURJPY,20080414,005500,159.14,159.15,159.14,159.14
EURJPY,20080414,005600,159.12,159.17,159.12,159.16
EURJPY,20080414,005700,159.15,159.15,159.12,159.13
EURJPY,20080414,005800,159.14,159.14,159.14,159.14
EURJPY,20080414,005900,159.13,159.15,159.11,159.15
EURJPY,20080414,010000,159.14,159.14,159.09,159.12
EURJPY,20080414,010100,159.13,159.18,159.13,159.18
EURJPY,20080414,010200,159.17,159.18,159.16,159.17
EURJPY,20080414,010300,159.16,159.17,159.16,159.17
EURJPY,20080414,010400,159.16,159.17,159.10,159.10
EURJPY,20080414,010500,159.09,159.13,159.08,159.08
EURJPY,20080414,010600,159.10,159.11,159.09,159.10
EURJPY,20080414,010700,159.11,159.11,159.10,159.10
EURJPY,20080414,010800,159.09,159.12,159.09,159.12
EURJPY,20080414,010900,159.11,159.11,159.05,159.06
EURJPY,20080414,011000,159.07,159.10,159.06,159.07
EURJPY,20080414,011100,159.06,159.11,159.06,159.11
EURJPY,20080414,011200,159.10,159.10,159.07,159.08
EURJPY,20080414,011300,159.07,159.08,159.06,159.08
EURJPY,20080414,011400,159.09,159.13,159.08,159.13
EURJPY,20080414,011500,159.15,159.17,159.14,159.15
EURJPY,20080414,011600,159.14,159.15,159.14,159.14
EURJPY,20080414,011700,159.13,159.13,159.09,159.09
EURJPY,20080414,011800,159.10,159.15,159.10,159.14
EURJPY,20080414,011900,159.13,159.13,159.12,159.13
EURJPY,20080414,012000,159.14,159.17,159.14,159.17
EURJPY,20080414,012100,159.18,159.19,159.18,159.19
EURJPY,20080414,012200,159.18,159.18,159.18,159.18
EURJPY,20080414,012300,159.18,159.22,159.17,159.21
EURJPY,20080414,012400,159.20,159.21,159.19,159.20
EURJPY,20080414,012500,159.19,159.20,159.17,159.17
EURJPY,20080414,012600,159.16,159.17,159.15,159.17
EURJPY,20080414,012700,159.16,159.19,159.15,159.19
EURJPY,20080414,012800,159.20,159.21,159.18,159.18
EURJPY,20080414,012900,159.19,159.20,159.19,159.19
EURJPY,20080414,013000,159.18,159.21,159.18,159.21
EURJPY,20080414,013100,159.20,159.20,159.17,159.17
EURJPY,20080414,013200,159.16,159.16,159.15,159.15
EURJPY,20080414,013300,159.16,159.16,159.13,159.13
EURJPY,20080414,013400,159.14,159.14,159.13,159.13
EURJPY,20080414,013500,159.14,159.15,159.14,159.15
EURJPY,20080414,013600,159.14,159.14,159.12,159.13
EURJPY,20080414,013700,159.14,159.15,159.13,159.13
EURJPY,20080414,013800,159.14,159.14,159.12,159.12
EURJPY,20080414,013900,159.11,159.11,159.06,159.06
EURJPY,20080414,014000,159.08,159.08,159.07,159.08
EURJPY,20080414,014100,159.08,159.08,159.08,159.08
EURJPY,20080414,014200,159.07,159.08,159.06,159.06
EURJPY,20080414,014300,159.05,159.05,158.99,159.00
EURJPY,20080414,014400,159.01,159.05,159.01,159.02
EURJPY,20080414,014500,159.01,159.01,158.98,158.99
EURJPY,20080414,014600,159.00,159.01,158.97,158.97
EURJPY,20080414,014700,158.98,159.00,158.98,158.98
EURJPY,20080414,014800,158.97,158.98,158.97,158.98
EURJPY,20080414,014900,158.97,158.98,158.97,158.98
EURJPY,20080414,015000,158.97,158.98,158.90,158.90
EURJPY,20080414,015100,158.89,158.89,158.80,158.81
EURJPY,20080414,015200,158.82,158.82,158.79,158.80
EURJPY,20080414,015300,158.81,158.81,158.77,158.77
EURJPY,20080414,015400,158.78,158.80,158.77,158.80
EURJPY,20080414,015500,158.81,158.81,158.78,158.78
EURJPY,20080414,015600,158.79,158.79,158.78,158.79
EURJPY,20080414,015700,158.80,158.80,158.79,158.79
EURJPY,20080414,015800,158.80,158.85,158.80,158.83
EURJPY,20080414,015900,158.82,158.84,158.82,158.84
EURJPY,20080414,020000,158.85,158.88,158.85,158.88
EURJPY,20080414,020100,158.89,158.95,158.89,158.95
EURJPY,20080414,020200,158.96,159.06,158.96,159.06
EURJPY,20080414,020300,159.05,159.05,159.03,159.04
EURJPY,20080414,020400,159.05,159.11,159.05,159.10
EURJPY,20080414,020500,159.09,159.14,159.09,159.14
EURJPY,20080414,020600,159.13,159.14,159.05,159.05
EURJPY,20080414,020700,159.04,159.04,159.01,159.01
EURJPY,20080414,020800,159.02,159.03,159.00,159.00
EURJPY,20080414,020900,158.99,159.00,158.99,159.00
EURJPY,20080414,021000,159.01,159.01,159.00,159.01
EURJPY,20080414,021100,159.00,159.00,158.98,158.98
EURJPY,20080414,021200,158.97,158.97,158.92,158.92
EURJPY,20080414,021300,158.91,158.91,158.85,158.86
EURJPY,20080414,021400,158.85,158.86,158.83,158.83
EURJPY,20080414,021500,158.83,158.84,158.83,158.84
EURJPY,20080414,021600,158.85,158.85,158.81,158.82
EURJPY,20080414,021700,158.83,158.83,158.73,158.75
EURJPY,20080414,021800,158.74,158.74,158.66,158.67
EURJPY,20080414,021900,158.65,158.67,158.62,158.67
EURJPY,20080414,022000,158.68,158.75,158.68,158.75
EURJPY,20080414,022100,158.76,158.76,158.75,158.76
EURJPY,20080414,022200,158.77,158.78,158.76,158.76
EURJPY,20080414,022300,158.77,158.79,158.75,158.75
EURJPY,20080414,022400,158.76,158.76,158.74,158.74
EURJPY,20080414,022500,158.73,158.77,158.72,158.77
EURJPY,20080414,022600,158.76,158.82,158.76,158.81
EURJPY,20080414,022700,158.80,158.83,158.79,158.83
EURJPY,20080414,022800,158.82,158.83,158.79,158.79
EURJPY,20080414,022900,158.78,158.79,158.78,158.79
EURJPY,20080414,023000,158.80,158.81,158.78,158.78
EURJPY,20080414,023100,158.77,158.82,158.77,158.82
EURJPY,20080414,023200,158.83,158.84,158.83,158.84
EURJPY,20080414,023300,158.85,158.86,158.85,158.85
EURJPY,20080414,023400,158.86,158.87,158.85,158.87
EURJPY,20080414,023500,158.88,158.91,158.88,158.90
EURJPY,20080414,023600,158.89,158.90,158.89,158.89
EURJPY,20080414,023700,158.90,158.95,158.90,158.95
EURJPY,20080414,023800,158.94,158.94,158.92,158.92
EURJPY,20080414,023900,158.93,158.97,158.93,158.97
EURJPY,20080414,024000,158.98,159.01,158.98,159.00
EURJPY,20080414,024100,159.01,159.03,159.01,159.03
EURJPY,20080414,024200,159.04,159.10,159.04,159.10
EURJPY,20080414,024300,159.09,159.10,159.09,159.10
EURJPY,20080414,024400,159.11,159.18,159.10,159.18
EURJPY,20080414,024500,159.17,159.17,159.06,159.06
EURJPY,20080414,024600,159.07,159.07,159.03,159.03
EURJPY,20080414,024700,159.02,159.04,159.02,159.04
EURJPY,20080414,024800,159.05,159.05,158.96,158.97
EURJPY,20080414,024900,158.96,159.03,158.96,159.02
EURJPY,20080414,025000,159.03,159.03,159.02,159.02
EURJPY,20080414,025100,159.03,159.03,159.02,159.02
EURJPY,20080414,025200,159.03,159.10,159.03,159.10
EURJPY,20080414,025300,159.11,159.11,159.06,159.06
EURJPY,20080414,025400,159.05,159.06,159.05,159.05
EURJPY,20080414,025500,159.04,159.05,159.03,159.04
EURJPY,20080414,025600,159.05,159.05,159.02,159.02
EURJPY,20080414,025700,159.01,159.03,159.01,159.01
EURJPY,20080414,025800,159.00,159.02,158.99,159.02
EURJPY,20080414,025900,159.02,159.03,159.01,159.01
EURJPY,20080414,030000,159.02,159.02,158.98,158.98
EURJPY,20080414,030100,158.97,158.99,158.93,158.93
EURJPY,20080414,030200,158.90,158.94,158.89,158.93
EURJPY,20080414,030300,158.92,158.92,158.86,158.86
EURJPY,20080414,030400,158.84,158.84,158.82,158.82
EURJPY,20080414,030500,158.83,158.86,158.82,158.82
EURJPY,20080414,030600,158.81,158.85,158.79,158.85
EURJPY,20080414,030700,158.86,158.89,158.86,158.88
EURJPY,20080414,030800,158.89,158.93,158.89,158.93
EURJPY,20080414,030900,158.94,159.04,158.94,159.03
EURJPY,20080414,031000,159.04,159.07,159.04,159.07
EURJPY,20080414,031100,159.08,159.09,159.05,159.05
EURJPY,20080414,031200,159.06,159.06,159.03,159.03
EURJPY,20080414,031300,159.05,159.08,159.04,159.04
EURJPY,20080414,031400,159.03,159.04,159.00,159.00
EURJPY,20080414,031500,158.99,159.01,158.98,159.01
EURJPY,20080414,031600,159.00,159.04,158.99,159.04
EURJPY,20080414,031700,159.05,159.06,159.01,159.01
EURJPY,20080414,031800,159.00,159.00,158.92,158.92
EURJPY,20080414,031900,158.90,158.97,158.89,158.97
EURJPY,20080414,032000,158.98,158.99,158.96,158.99
EURJPY,20080414,032100,158.98,159.01,158.98,159.01
EURJPY,20080414,032200,159.02,159.02,159.00,159.01
EURJPY,20080414,032300,159.02,159.02,159.01,159.01
EURJPY,20080414,032400,159.02,159.02,159.01,159.02
EURJPY,20080414,032500,159.03,159.03,159.03,159.03
EURJPY,20080414,032600,159.04,159.10,159.04,159.09
EURJPY,20080414,032700,159.10,159.13,159.10,159.12
EURJPY,20080414,032800,159.11,159.11,159.08,159.08
EURJPY,20080414,032900,159.08,159.08,159.08,159.08
EURJPY,20080414,033000,159.07,159.07,159.07,159.07
EURJPY,20080414,033100,159.08,159.08,159.05,159.05
EURJPY,20080414,033200,159.04,159.05,159.03,159.04
EURJPY,20080414,033300,159.03,159.04,159.03,159.04
EURJPY,20080414,033400,159.05,159.05,159.03,159.03
EURJPY,20080414,033500,159.04,159.05,159.03,159.04
EURJPY,20080414,033600,159.03,159.03,159.02,159.03
EURJPY,20080414,033700,159.02,159.02,159.01,159.02
EURJPY,20080414,033800,159.01,159.01,158.95,158.95
EURJPY,20080414,033900,158.96,159.02,158.95,159.00
EURJPY,20080414,034000,158.99,158.99,158.99,158.99
EURJPY,20080414,034100,158.98,158.98,158.92,158.92
EURJPY,20080414,034200,158.90,158.92,158.88,158.92
EURJPY,20080414,034300,158.93,158.93,158.90,158.93
EURJPY,20080414,034400,158.92,158.93,158.90,158.93
EURJPY,20080414,034500,158.93,158.93,158.92,158.92
EURJPY,20080414,034600,158.91,158.92,158.90,158.90
EURJPY,20080414,034700,158.89,158.91,158.89,158.90
EURJPY,20080414,034800,158.89,158.89,158.84,158.86
EURJPY,20080414,034900,158.85,158.88,158.85,158.87
EURJPY,20080414,035000,158.88,158.88,158.86,158.86
EURJPY,20080414,035100,158.85,158.85,158.84,158.84
EURJPY,20080414,035200,158.83,158.83,158.76,158.80
EURJPY,20080414,035300,158.81,158.88,158.81,158.88
EURJPY,20080414,035400,158.89,158.91,158.87,158.91
EURJPY,20080414,035500,158.90,158.90,158.89,158.90
EURJPY,20080414,035600,158.91,158.92,158.90,158.90
EURJPY,20080414,035700,158.89,158.90,158.89,158.89
EURJPY,20080414,035800,158.90,158.92,158.88,158.88
EURJPY,20080414,035900,158.89,158.90,158.88,158.88
EURJPY,20080414,040000,158.87,158.91,158.87,158.91
EURJPY,20080414,040100,158.92,158.93,158.92,158.92
EURJPY,20080414,040200,158.91,158.91,158.89,158.90
EURJPY,20080414,040300,158.91,158.91,158.88,158.89
EURJPY,20080414,040400,158.90,158.91,158.89,158.89
EURJPY,20080414,040500,158.88,158.88,158.80,158.82
EURJPY,20080414,040600,158.83,158.83,158.77,158.77
EURJPY,20080414,040700,158.78,158.81,158.78,158.81
EURJPY,20080414,040800,158.82,158.83,158.81,158.81
EURJPY,20080414,040900,158.82,158.85,158.82,158.85
EURJPY,20080414,041000,158.86,158.87,158.86,158.86
EURJPY,20080414,041100,158.85,158.86,158.83,158.84
EURJPY,20080414,041200,158.83,158.84,158.83,158.84
EURJPY,20080414,041300,158.83,158.83,158.83,158.83
EURJPY,20080414,041400,158.83,158.84,158.83,158.84
EURJPY,20080414,041500,158.83,158.84,158.83,158.84
EURJPY,20080414,041600,158.85,158.85,158.84,158.85
EURJPY,20080414,041700,158.85,158.86,158.85,158.86
EURJPY,20080414,041800,158.87,158.92,158.87,158.92
EURJPY,20080414,041900,158.93,158.94,158.93,158.93
EURJPY,20080414,042000,158.92,158.92,158.92,158.92
EURJPY,20080414,042100,158.93,158.95,158.92,158.93
EURJPY,20080414,042200,158.96,159.00,158.96,158.98
EURJPY,20080414,042300,158.99,158.99,158.95,158.95
EURJPY,20080414,042400,158.96,158.96,158.92,158.92
EURJPY,20080414,042500,158.91,158.91,158.89,158.89
EURJPY,20080414,042600,158.88,158.90,158.88,158.90
EURJPY,20080414,042700,158.91,158.95,158.91,158.95
EURJPY,20080414,042800,158.94,158.96,158.94,158.94
EURJPY,20080414,042900,158.95,158.95,158.93,158.95
EURJPY,20080414,043000,158.94,158.95,158.94,158.95
EURJPY,20080414,043100,158.94,158.94,158.94,158.94
EURJPY,20080414,043200,158.94,158.94,158.94,158.94
EURJPY,20080414,043300,158.94,158.94,158.92,158.92
EURJPY,20080414,043400,158.93,158.97,158.91,158.97
EURJPY,20080414,043500,158.96,158.97,158.90,158.91
EURJPY,20080414,043600,158.92,158.93,158.91,158.93
EURJPY,20080414,043700,158.92,158.92,158.90,158.90
EURJPY,20080414,043800,158.89,158.89,158.89,158.89
EURJPY,20080414,043900,158.88,158.88,158.82,158.87
EURJPY,20080414,044000,158.86,158.88,158.85,158.88
EURJPY,20080414,044100,158.89,158.89,158.83,158.83
EURJPY,20080414,044200,158.82,158.88,158.82,158.83
EURJPY,20080414,044300,158.82,158.82,158.76,158.80
EURJPY,20080414,044400,158.79,158.84,158.79,158.84
EURJPY,20080414,044500,158.83,158.87,158.83,158.84
EURJPY,20080414,044600,158.83,158.85,158.82,158.84
EURJPY,20080414,044700,158.83,158.89,158.83,158.89
EURJPY,20080414,044800,158.88,158.90,158.88,158.90
EURJPY,20080414,044900,158.89,158.90,158.87,158.87
EURJPY,20080414,045000,158.86,158.89,158.85,158.88
EURJPY,20080414,045100,158.87,158.87,158.85,158.85
EURJPY,20080414,045200,158.84,158.84,158.82,158.84
EURJPY,20080414,045300,158.85,158.86,158.85,158.86
EURJPY,20080414,045400,158.85,158.87,158.85,158.87
EURJPY,20080414,045500,158.86,158.87,158.83,158.83
EURJPY,20080414,045600,158.84,158.85,158.83,158.84
EURJPY,20080414,045700,158.85,158.86,158.84,158.84
EURJPY,20080414,045800,158.84,158.85,158.84,158.85
EURJPY,20080414,045900,158.86,158.90,158.86,158.87
EURJPY,20080414,050000,158.88,158.89,158.88,158.88
EURJPY,20080414,050100,158.89,158.90,158.88,158.90
EURJPY,20080414,050200,158.91,158.95,158.91,158.94
EURJPY,20080414,050300,158.95,158.96,158.95,158.96
EURJPY,20080414,050400,158.95,158.96,158.94,158.96
EURJPY,20080414,050500,158.97,159.00,158.97,158.99
EURJPY,20080414,050600,159.00,159.08,159.00,159.08
EURJPY,20080414,050700,159.06,159.07,159.04,159.04
EURJPY,20080414,050800,159.03,159.03,159.00,159.00
EURJPY,20080414,050900,158.99,159.00,158.99,158.99
EURJPY,20080414,051000,159.00,159.00,158.99,158.99
EURJPY,20080414,051100,158.98,158.98,158.96,158.96
EURJPY,20080414,051200,158.95,158.95,158.93,158.93
EURJPY,20080414,051300,158.94,158.95,158.93,158.93
EURJPY,20080414,051400,158.92,158.95,158.92,158.95
EURJPY,20080414,051500,158.94,158.95,158.94,158.95
EURJPY,20080414,051600,158.96,158.97,158.94,158.94
EURJPY,20080414,051700,158.95,158.95,158.94,158.94
EURJPY,20080414,051800,158.95,158.99,158.95,158.99
EURJPY,20080414,051900,158.98,159.00,158.98,159.00
EURJPY,20080414,052000,158.99,158.99,158.99,158.99
EURJPY,20080414,052100,159.00,159.00,158.99,158.99
EURJPY,20080414,052200,159.00,159.00,159.00,159.00
EURJPY,20080414,052300,159.01,159.03,159.01,159.01
EURJPY,20080414,052400,159.00,159.02,159.00,159.01
EURJPY,20080414,052500,159.01,159.01,159.00,159.00
EURJPY,20080414,052600,158.99,158.99,158.95,158.95
EURJPY,20080414,052700,158.94,158.95,158.93,158.93
EURJPY,20080414,052800,158.92,158.93,158.90,158.90
EURJPY,20080414,052900,158.90,158.90,158.90,158.90
EURJPY,20080414,053000,158.90,158.91,158.90,158.91
EURJPY,20080414,053100,158.90,158.92,158.90,158.92
EURJPY,20080414,053200,158.93,158.95,158.92,158.92
EURJPY,20080414,053300,158.91,158.91,158.90,158.90
EURJPY,20080414,053400,158.91,158.92,158.91,158.92
EURJPY,20080414,053500,158.93,158.94,158.91,158.91
EURJPY,20080414,053600,158.92,158.92,158.89,158.89
EURJPY,20080414,053700,158.88,158.89,158.84,158.84
EURJPY,20080414,053800,158.85,158.87,158.81,158.87
EURJPY,20080414,053900,158.88,158.88,158.84,158.85
EURJPY,20080414,054000,158.86,158.97,158.86,158.95
EURJPY,20080414,054100,158.94,158.94,158.90,158.90
EURJPY,20080414,054200,158.91,158.91,158.91,158.91
EURJPY,20080414,054300,158.90,158.95,158.90,158.93
EURJPY,20080414,054400,158.94,158.94,158.92,158.93
EURJPY,20080414,054500,158.94,158.97,158.93,158.97
EURJPY,20080414,054600,158.98,158.98,158.96,158.96
EURJPY,20080414,054700,158.97,159.00,158.97,159.00
EURJPY,20080414,054800,158.99,158.99,158.99,158.99
EURJPY,20080414,054900,158.98,158.98,158.95,158.96
EURJPY,20080414,055000,158.95,158.96,158.89,158.90
EURJPY,20080414,055100,158.91,158.92,158.91,158.92
EURJPY,20080414,055200,158.92,158.92,158.90,158.90
EURJPY,20080414,055300,158.91,158.91,158.90,158.90
EURJPY,20080414,055400,158.89,158.89,158.87,158.87
EURJPY,20080414,055500,158.88,158.89,158.88,158.89
EURJPY,20080414,055600,158.90,158.90,158.88,158.88
EURJPY,20080414,055700,158.87,158.87,158.84,158.87
EURJPY,20080414,055800,158.88,158.90,158.88,158.89
EURJPY,20080414,055900,158.90,158.91,158.90,158.90
EURJPY,20080414,060000,158.91,158.91,158.90,158.90
EURJPY,20080414,060100,158.90,158.90,158.89,158.89
EURJPY,20080414,060200,158.90,158.90,158.87,158.88
EURJPY,20080414,060300,158.87,158.87,158.80,158.80
EURJPY,20080414,060400,158.81,158.82,158.79,158.80
EURJPY,20080414,060500,158.79,158.84,158.79,158.82
EURJPY,20080414,060600,158.83,158.83,158.81,158.81
EURJPY,20080414,060700,158.80,158.85,158.80,158.83
EURJPY,20080414,060800,158.84,158.84,158.81,158.81
EURJPY,20080414,060900,158.82,158.83,158.82,158.83
EURJPY,20080414,061000,158.84,158.85,158.83,158.85
EURJPY,20080414,061100,158.86,158.88,158.85,158.86
EURJPY,20080414,061200,158.87,158.87,158.86,158.86
EURJPY,20080414,061300,158.85,158.85,158.82,158.82
EURJPY,20080414,061400,158.81,158.83,158.81,158.83
EURJPY,20080414,061500,158.82,158.83,158.82,158.82
EURJPY,20080414,061600,158.83,158.84,158.82,158.82
EURJPY,20080414,061700,158.81,158.82,158.81,158.81
EURJPY,20080414,061800,158.82,158.82,158.75,158.76
EURJPY,20080414,061900,158.77,158.80,158.77,158.80
EURJPY,20080414,062000,158.79,158.82,158.79,158.82
EURJPY,20080414,062100,158.83,158.85,158.83,158.83
EURJPY,20080414,062200,158.82,158.82,158.75,158.75
EURJPY,20080414,062300,158.74,158.74,158.70,158.70
EURJPY,20080414,062400,158.69,158.73,158.68,158.71
EURJPY,20080414,062500,158.70,158.70,158.65,158.67
EURJPY,20080414,062600,158.68,158.75,158.68,158.74
EURJPY,20080414,062700,158.73,158.73,158.70,158.72
EURJPY,20080414,062800,158.71,158.71,158.69,158.69
EURJPY,20080414,062900,158.68,158.68,158.65,158.67
EURJPY,20080414,063000,158.66,158.68,158.64,158.64
EURJPY,20080414,063100,158.63,158.63,158.58,158.62
EURJPY,20080414,063200,158.64,158.66,158.64,158.66
EURJPY,20080414,063300,158.67,158.67,158.64,158.64
EURJPY,20080414,063400,158.62,158.64,158.57,158.64
EURJPY,20080414,063500,158.63,158.63,158.49,158.50
EURJPY,20080414,063600,158.49,158.50,158.47,158.47
EURJPY,20080414,063700,158.48,158.50,158.48,158.50
EURJPY,20080414,063800,158.49,158.49,158.44,158.44
EURJPY,20080414,063900,158.42,158.42,158.32,158.34
EURJPY,20080414,064000,158.33,158.38,158.32,158.33
EURJPY,20080414,064100,158.31,158.31,158.23,158.27
EURJPY,20080414,064200,158.26,158.26,158.24,158.25
EURJPY,20080414,064300,158.24,158.29,158.24,158.29
EURJPY,20080414,064400,158.30,158.30,158.26,158.27
EURJPY,20080414,064500,158.28,158.36,158.28,158.36
EURJPY,20080414,064600,158.35,158.36,158.33,158.36
EURJPY,20080414,064700,158.37,158.40,158.37,158.40
EURJPY,20080414,064800,158.39,158.42,158.39,158.42
EURJPY,20080414,064900,158.43,158.49,158.43,158.46
EURJPY,20080414,065000,158.47,158.47,158.44,158.47
EURJPY,20080414,065100,158.48,158.48,158.47,158.48
EURJPY,20080414,065200,158.47,158.48,158.45,158.45
EURJPY,20080414,065300,158.44,158.44,158.42,158.43
EURJPY,20080414,065400,158.44,158.45,158.44,158.45
EURJPY,20080414,065500,158.44,158.46,158.44,158.46
EURJPY,20080414,065600,158.47,158.50,158.47,158.50
EURJPY,20080414,065700,158.51,158.51,158.48,158.51
EURJPY,20080414,065800,158.52,158.52,158.47,158.47
EURJPY,20080414,065900,158.46,158.46,158.43,158.44
EURJPY,20080414,070000,158.45,158.48,158.45,158.47
EURJPY,20080414,070100,158.48,158.49,158.47,158.49
EURJPY,20080414,070200,158.50,158.56,158.50,158.56
EURJPY,20080414,070300,158.55,158.56,158.55,158.56
EURJPY,20080414,070400,158.57,158.57,158.56,158.57
EURJPY,20080414,070500,158.58,158.61,158.58,158.59
EURJPY,20080414,070600,158.58,158.59,158.58,158.59
EURJPY,20080414,070700,158.58,158.58,158.55,158.55
EURJPY,20080414,070800,158.56,158.56,158.53,158.54
EURJPY,20080414,070900,158.55,158.55,158.54,158.55
EURJPY,20080414,071000,158.54,158.54,158.51,158.53
EURJPY,20080414,071100,158.52,158.53,158.52,158.52
EURJPY,20080414,071200,158.52,158.52,158.51,158.51
EURJPY,20080414,071300,158.52,158.56,158.52,158.54
EURJPY,20080414,071400,158.53,158.63,158.53,158.63
EURJPY,20080414,071500,158.64,158.66,158.61,158.61
EURJPY,20080414,071600,158.62,158.64,158.62,158.64
EURJPY,20080414,071700,158.65,158.67,158.65,158.65
EURJPY,20080414,071800,158.64,158.64,158.60,158.60
EURJPY,20080414,071900,158.59,158.62,158.59,158.61
EURJPY,20080414,072000,158.60,158.60,158.53,158.53
EURJPY,20080414,072100,158.55,158.59,158.55,158.57
EURJPY,20080414,072200,158.58,158.58,158.56,158.57
EURJPY,20080414,072300,158.56,158.56,158.55,158.55
EURJPY,20080414,072400,158.55,158.57,158.55,158.57
EURJPY,20080414,072500,158.56,158.57,158.54,158.54
EURJPY,20080414,072600,158.53,158.55,158.53,158.55
EURJPY,20080414,072700,158.54,158.56,158.54,158.56
EURJPY,20080414,072800,158.55,158.57,158.55,158.57
EURJPY,20080414,072900,158.56,158.56,158.54,158.54
EURJPY,20080414,073000,158.53,158.53,158.50,158.51
EURJPY,20080414,073100,158.50,158.53,158.50,158.53
EURJPY,20080414,073200,158.52,158.55,158.52,158.55
EURJPY,20080414,073300,158.55,158.55,158.55,158.55
EURJPY,20080414,073400,158.54,158.54,158.50,158.50
EURJPY,20080414,073500,158.51,158.52,158.50,158.51
EURJPY,20080414,073600,158.52,158.57,158.52,158.57
EURJPY,20080414,073700,158.59,158.64,158.59,158.61
EURJPY,20080414,073800,158.60,158.61,158.59,158.60
EURJPY,20080414,073900,158.60,158.61,158.60,158.61
EURJPY,20080414,074000,158.60,158.61,158.56,158.61
EURJPY,20080414,074100,158.60,158.60,158.59,158.59
EURJPY,20080414,074200,158.60,158.60,158.60,158.60
EURJPY,20080414,074300,158.61,158.62,158.58,158.58
EURJPY,20080414,074400,158.57,158.57,158.54,158.54
EURJPY,20080414,074500,158.53,158.54,158.52,158.54
EURJPY,20080414,074600,158.55,158.58,158.55,158.57
EURJPY,20080414,074700,158.56,158.56,158.52,158.54
EURJPY,20080414,074800,158.53,158.55,158.53,158.55
EURJPY,20080414,074900,158.54,158.55,158.52,158.55
EURJPY,20080414,075000,158.56,158.58,158.55,158.58
EURJPY,20080414,075100,158.59,158.63,158.59,158.62
EURJPY,20080414,075200,158.63,158.64,158.62,158.63
EURJPY,20080414,075300,158.64,158.65,158.63,158.64
EURJPY,20080414,075400,158.62,158.68,158.61,158.68
EURJPY,20080414,075500,158.69,158.69,158.68,158.69
EURJPY,20080414,075600,158.70,158.74,158.68,158.74
EURJPY,20080414,075700,158.73,158.73,158.70,158.70
EURJPY,20080414,075800,158.71,158.72,158.71,158.72
EURJPY,20080414,075900,158.71,158.72,158.70,158.70
EURJPY,20080414,080000,158.69,158.70,158.68,158.68
EURJPY,20080414,080100,158.67,158.68,158.54,158.57
EURJPY,20080414,080200,158.58,158.60,158.58,158.58
EURJPY,20080414,080300,158.57,158.57,158.51,158.52
EURJPY,20080414,080400,158.51,158.55,158.51,158.55
EURJPY,20080414,080500,158.56,158.61,158.56,158.61
EURJPY,20080414,080600,158.62,158.63,158.59,158.60
EURJPY,20080414,080700,158.59,158.61,158.59,158.61
EURJPY,20080414,080800,158.60,158.62,158.60,158.62
EURJPY,20080414,080900,158.63,158.65,158.62,158.62
EURJPY,20080414,081000,158.61,158.65,158.61,158.65
EURJPY,20080414,081100,158.66,158.66,158.65,158.66
EURJPY,20080414,081200,158.67,158.70,158.67,158.70
EURJPY,20080414,081300,158.69,158.72,158.69,158.71
EURJPY,20080414,081400,158.72,158.78,158.72,158.73
EURJPY,20080414,081500,158.72,158.75,158.71,158.75
EURJPY,20080414,081600,158.76,158.77,158.75,158.75
EURJPY,20080414,081700,158.76,158.76,158.73,158.75
EURJPY,20080414,081800,158.74,158.76,158.74,158.76
EURJPY,20080414,081900,158.77,158.79,158.76,158.78
EURJPY,20080414,082000,158.77,158.79,158.77,158.79
EURJPY,20080414,082100,158.81,158.87,158.80,158.87
EURJPY,20080414,082200,158.88,158.97,158.87,158.93
EURJPY,20080414,082300,158.94,158.95,158.93,158.95
EURJPY,20080414,082400,158.94,158.97,158.92,158.92
EURJPY,20080414,082500,158.91,158.92,158.85,158.85
EURJPY,20080414,082600,158.84,158.87,158.84,158.86
EURJPY,20080414,082700,158.87,158.94,158.87,158.93
EURJPY,20080414,082800,158.92,158.93,158.86,158.86
EURJPY,20080414,082900,158.85,158.88,158.84,158.88
EURJPY,20080414,083000,158.87,158.87,158.86,158.86
EURJPY,20080414,083100,158.85,158.87,158.83,158.87
EURJPY,20080414,083200,158.86,158.89,158.86,158.89
EURJPY,20080414,083300,158.88,158.92,158.87,158.90
EURJPY,20080414,083400,158.89,158.92,158.88,158.91
EURJPY,20080414,083500,158.90,158.92,158.88,158.92
EURJPY,20080414,083600,158.93,158.94,158.93,158.93
EURJPY,20080414,083700,158.95,158.95,158.92,158.93
EURJPY,20080414,083800,158.92,158.92,158.87,158.92
EURJPY,20080414,083900,158.93,158.96,158.92,158.95
EURJPY,20080414,084000,158.96,158.96,158.91,158.93
EURJPY,20080414,084100,158.92,158.96,158.92,158.93
EURJPY,20080414,084200,158.92,159.01,158.91,159.00
EURJPY,20080414,084300,158.99,159.00,158.97,158.97
EURJPY,20080414,084400,158.98,158.98,158.88,158.88
EURJPY,20080414,084500,158.91,158.98,158.91,158.96
EURJPY,20080414,084600,158.95,158.98,158.93,158.93
EURJPY,20080414,084700,158.95,158.96,158.94,158.95
EURJPY,20080414,084800,158.94,158.94,158.93,158.94
EURJPY,20080414,084900,158.93,158.93,158.90,158.92
EURJPY,20080414,085000,158.93,158.93,158.90,158.93
EURJPY,20080414,085100,158.94,158.95,158.93,158.94
EURJPY,20080414,085200,158.95,158.97,158.95,158.96
EURJPY,20080414,085300,158.97,158.97,158.92,158.93
EURJPY,20080414,085400,158.92,158.95,158.90,158.90
EURJPY,20080414,085500,158.91,158.91,158.85,158.85
EURJPY,20080414,085600,158.81,158.84,158.80,158.82
EURJPY,20080414,085700,158.83,158.83,158.71,158.71
EURJPY,20080414,085800,158.70,158.74,158.68,158.72
EURJPY,20080414,085900,158.73,158.78,158.72,158.77
EURJPY,20080414,090000,158.75,158.76,158.72,158.75
EURJPY,20080414,090100,158.74,158.85,158.74,158.85
EURJPY,20080414,090200,158.84,158.93,158.84,158.92
EURJPY,20080414,090300,158.91,158.91,158.80,158.80
EURJPY,20080414,090400,158.81,158.85,158.80,158.85
EURJPY,20080414,090500,158.84,158.91,158.82,158.82
EURJPY,20080414,090600,158.81,158.81,158.70,158.70
EURJPY,20080414,090700,158.69,158.70,158.65,158.65
EURJPY,20080414,090800,158.64,158.64,158.59,158.60
EURJPY,20080414,090900,158.61,158.65,158.60,158.62
EURJPY,20080414,091000,158.63,158.67,158.63,158.66
EURJPY,20080414,091100,158.65,158.68,158.62,158.62
EURJPY,20080414,091200,158.61,158.68,158.61,158.68
EURJPY,20080414,091300,158.70,158.70,158.62,158.65
EURJPY,20080414,091400,158.64,158.77,158.64,158.77
EURJPY,20080414,091500,158.80,158.85,158.76,158.85
EURJPY,20080414,091600,158.86,158.90,158.86,158.86
EURJPY,20080414,091700,158.85,158.85,158.81,158.81
EURJPY,20080414,091800,158.82,158.82,158.81,158.82
EURJPY,20080414,091900,158.83,158.87,158.80,158.80
EURJPY,20080414,092000,158.81,158.90,158.81,158.90
EURJPY,20080414,092100,158.89,158.93,158.88,158.91
EURJPY,20080414,092200,158.92,158.92,158.86,158.86
EURJPY,20080414,092300,158.85,158.87,158.79,158.87
EURJPY,20080414,092400,158.86,158.93,158.86,158.91
EURJPY,20080414,092500,158.92,158.93,158.89,158.89
EURJPY,20080414,092600,158.88,158.90,158.85,158.85
EURJPY,20080414,092700,158.84,158.86,158.81,158.86
EURJPY,20080414,092800,158.88,158.89,158.87,158.88
EURJPY,20080414,092900,158.87,158.90,158.86,158.90
EURJPY,20080414,093000,158.91,158.97,158.91,158.92
EURJPY,20080414,093100,158.91,158.91,158.88,158.88
EURJPY,20080414,093200,158.87,158.87,158.82,158.82
EURJPY,20080414,093300,158.81,158.87,158.80,158.87
EURJPY,20080414,093400,158.88,158.89,158.84,158.85
EURJPY,20080414,093500,158.86,158.90,158.86,158.89
EURJPY,20080414,093600,158.90,158.90,158.77,158.77
EURJPY,20080414,093700,158.78,158.78,158.71,158.72
EURJPY,20080414,093800,158.73,158.74,158.72,158.74
EURJPY,20080414,093900,158.73,158.80,158.73,158.79
EURJPY,20080414,094000,158.81,158.83,158.78,158.79
EURJPY,20080414,094100,158.80,158.85,158.79,158.83
EURJPY,20080414,094200,158.84,158.85,158.82,158.82
EURJPY,20080414,094300,158.81,158.85,158.81,158.83
EURJPY,20080414,094400,158.82,158.82,158.77,158.77
EURJPY,20080414,094500,158.76,158.84,158.76,158.83
EURJPY,20080414,094600,158.82,158.82,158.78,158.78
EURJPY,20080414,094700,158.79,158.79,158.75,158.75
EURJPY,20080414,094800,158.73,158.75,158.73,158.73
EURJPY,20080414,094900,158.72,158.74,158.71,158.72
EURJPY,20080414,095000,158.71,158.78,158.70,158.78
EURJPY,20080414,095100,158.77,158.77,158.74,158.75
EURJPY,20080414,095200,158.76,158.78,158.75,158.75
EURJPY,20080414,095300,158.76,158.77,158.72,158.72
EURJPY,20080414,095400,158.71,158.75,158.69,158.75
EURJPY,20080414,095500,158.77,158.78,158.75,158.78
EURJPY,20080414,095600,158.77,158.77,158.66,158.66
EURJPY,20080414,095700,158.65,158.65,158.58,158.65
EURJPY,20080414,095800,158.67,158.68,158.65,158.68
EURJPY,20080414,095900,158.69,158.69,158.66,158.66
EURJPY,20080414,100000,158.67,158.71,158.67,158.68
EURJPY,20080414,100100,158.69,158.70,158.68,158.69
EURJPY,20080414,100200,158.70,158.78,158.70,158.70
EURJPY,20080414,100300,158.71,158.77,158.71,158.77
EURJPY,20080414,100400,158.78,158.85,158.77,158.85
EURJPY,20080414,100500,158.84,158.84,158.80,158.80
EURJPY,20080414,100600,158.79,158.79,158.79,158.79
EURJPY,20080414,100700,158.80,158.81,158.79,158.81
EURJPY,20080414,100800,158.82,158.82,158.79,158.80
EURJPY,20080414,100900,158.78,158.79,158.76,158.76
EURJPY,20080414,101000,158.77,158.84,158.77,158.82
EURJPY,20080414,101100,158.81,158.81,158.75,158.79
EURJPY,20080414,101200,158.78,158.79,158.73,158.73
EURJPY,20080414,101300,158.72,158.72,158.69,158.70
EURJPY,20080414,101400,158.71,158.72,158.70,158.72
EURJPY,20080414,101500,158.73,158.78,158.73,158.77
EURJPY,20080414,101600,158.76,158.82,158.74,158.81
EURJPY,20080414,101700,158.82,158.84,158.81,158.84
EURJPY,20080414,101800,158.83,158.86,158.83,158.86
EURJPY,20080414,101900,158.87,158.88,158.84,158.85
EURJPY,20080414,102000,158.84,158.86,158.83,158.83
EURJPY,20080414,102100,158.82,158.83,158.79,158.82
EURJPY,20080414,102200,158.81,158.83,158.80,158.81
EURJPY,20080414,102300,158.82,158.88,158.82,158.88
EURJPY,20080414,102400,158.86,158.88,158.80,158.80
EURJPY,20080414,102500,158.79,158.88,158.79,158.88
EURJPY,20080414,102600,158.90,158.92,158.86,158.86
EURJPY,20080414,102700,158.85,158.88,158.84,158.88
EURJPY,20080414,102800,158.89,158.92,158.89,158.92
EURJPY,20080414,102900,158.91,158.91,158.82,158.82
EURJPY,20080414,103000,158.83,158.91,158.82,158.91
EURJPY,20080414,103100,158.90,158.95,158.90,158.95
EURJPY,20080414,103200,158.94,159.03,158.94,159.01
EURJPY,20080414,103300,159.00,159.04,158.98,159.04
EURJPY,20080414,103400,159.03,159.03,158.94,158.94
EURJPY,20080414,103500,158.93,158.94,158.90,158.93
EURJPY,20080414,103600,158.95,158.95,158.91,158.93
EURJPY,20080414,103700,158.94,158.95,158.90,158.91
EURJPY,20080414,103800,158.92,158.93,158.89,158.89
EURJPY,20080414,103900,158.88,158.89,158.87,158.88
EURJPY,20080414,104000,158.90,158.98,158.90,158.93
EURJPY,20080414,104100,158.92,158.92,158.84,158.84
EURJPY,20080414,104200,158.83,158.83,158.79,158.79
EURJPY,20080414,104300,158.80,158.95,158.80,158.92
EURJPY,20080414,104400,158.90,158.91,158.86,158.86
EURJPY,20080414,104500,158.85,158.90,158.84,158.90
EURJPY,20080414,104600,158.89,158.89,158.85,158.85
EURJPY,20080414,104700,158.84,158.85,158.82,158.84
EURJPY,20080414,104800,158.83,158.83,158.79,158.83
EURJPY,20080414,104900,158.84,158.90,158.83,158.89
EURJPY,20080414,105000,158.90,158.94,158.88,158.93
EURJPY,20080414,105100,158.92,158.92,158.88,158.88
EURJPY,20080414,105200,158.89,158.94,158.89,158.92
EURJPY,20080414,105300,158.93,158.99,158.93,158.97
EURJPY,20080414,105400,158.96,158.98,158.95,158.98
EURJPY,20080414,105500,159.01,159.01,158.96,158.96
EURJPY,20080414,105600,158.95,159.00,158.95,158.99
EURJPY,20080414,105700,159.00,159.00,158.95,158.95
EURJPY,20080414,105800,158.94,158.96,158.94,158.96
EURJPY,20080414,105900,158.95,158.96,158.95,158.96
EURJPY,20080414,110000,158.98,159.01,158.98,158.98
EURJPY,20080414,110100,158.99,159.05,158.99,159.05
EURJPY,20080414,110200,159.06,159.06,159.02,159.02
EURJPY,20080414,110300,159.03,159.03,159.00,159.02
EURJPY,20080414,110400,159.03,159.05,159.02,159.02
EURJPY,20080414,110500,159.01,159.03,159.01,159.01
EURJPY,20080414,110600,159.02,159.02,159.00,159.01
EURJPY,20080414,110700,159.03,159.06,159.02,159.02
EURJPY,20080414,110800,159.03,159.03,159.00,159.02
EURJPY,20080414,110900,159.03,159.10,159.03,159.10
EURJPY,20080414,111000,159.09,159.09,159.05,159.08
EURJPY,20080414,111100,159.09,159.16,159.08,159.16
EURJPY,20080414,111200,159.15,159.15,159.07,159.07
EURJPY,20080414,111300,159.06,159.09,159.06,159.09
EURJPY,20080414,111400,159.08,159.08,159.06,159.08
EURJPY,20080414,111500,159.07,159.08,159.05,159.08
EURJPY,20080414,111600,159.09,159.11,159.09,159.11
EURJPY,20080414,111700,159.12,159.15,159.12,159.12
EURJPY,20080414,111800,159.13,159.17,159.13,159.15
EURJPY,20080414,111900,159.16,159.21,159.16,159.18
EURJPY,20080414,112000,159.19,159.24,159.18,159.23
EURJPY,20080414,112100,159.22,159.23,159.22,159.23
EURJPY,20080414,112200,159.24,159.28,159.23,159.28
EURJPY,20080414,112300,159.31,159.38,159.31,159.37
EURJPY,20080414,112400,159.39,159.43,159.38,159.38
EURJPY,20080414,112500,159.39,159.40,159.37,159.40
EURJPY,20080414,112600,159.39,159.41,159.38,159.39
EURJPY,20080414,112700,159.38,159.39,159.37,159.39
EURJPY,20080414,112800,159.38,159.40,159.37,159.39
EURJPY,20080414,112900,159.40,159.40,159.38,159.40
EURJPY,20080414,113000,159.39,159.40,159.39,159.39
EURJPY,20080414,113100,159.38,159.40,159.37,159.38
EURJPY,20080414,113200,159.39,159.39,159.36,159.37
EURJPY,20080414,113300,159.38,159.41,159.38,159.40
EURJPY,20080414,113400,159.41,159.49,159.41,159.48
EURJPY,20080414,113500,159.49,159.52,159.46,159.52
EURJPY,20080414,113600,159.55,159.57,159.49,159.51
EURJPY,20080414,113700,159.52,159.59,159.51,159.54
EURJPY,20080414,113800,159.53,159.53,159.48,159.50
EURJPY,20080414,113900,159.51,159.53,159.45,159.46
EURJPY,20080414,114000,159.47,159.49,159.46,159.47
EURJPY,20080414,114100,159.48,159.48,159.46,159.47
EURJPY,20080414,114200,159.46,159.46,159.43,159.45
EURJPY,20080414,114300,159.44,159.45,159.42,159.42
EURJPY,20080414,114400,159.41,159.43,159.38,159.43
EURJPY,20080414,114500,159.44,159.47,159.44,159.44
EURJPY,20080414,114600,159.43,159.48,159.43,159.47
EURJPY,20080414,114700,159.48,159.48,159.44,159.44
EURJPY,20080414,114800,159.45,159.46,159.45,159.46
EURJPY,20080414,114900,159.45,159.46,159.44,159.45
EURJPY,20080414,115000,159.46,159.46,159.45,159.45
EURJPY,20080414,115100,159.44,159.46,159.44,159.45
EURJPY,20080414,115200,159.46,159.47,159.46,159.47
EURJPY,20080414,115300,159.48,159.48,159.44,159.46
EURJPY,20080414,115400,159.45,159.46,159.45,159.45
EURJPY,20080414,115500,159.44,159.51,159.44,159.51
EURJPY,20080414,115600,159.50,159.51,159.48,159.51
EURJPY,20080414,115700,159.52,159.58,159.52,159.58
EURJPY,20080414,115800,159.57,159.58,159.56,159.57
EURJPY,20080414,115900,159.58,159.58,159.55,159.56
EURJPY,20080414,120000,159.55,159.55,159.52,159.52
EURJPY,20080414,120100,159.53,159.53,159.48,159.48
EURJPY,20080414,120200,159.47,159.47,159.32,159.32
EURJPY,20080414,120300,159.28,159.32,159.27,159.27
EURJPY,20080414,120400,159.28,159.34,159.26,159.26
EURJPY,20080414,120500,159.24,159.29,159.19,159.29
EURJPY,20080414,120600,159.34,159.36,159.34,159.36
EURJPY,20080414,120700,159.37,159.45,159.36,159.40
EURJPY,20080414,120800,159.41,159.45,159.41,159.44
EURJPY,20080414,120900,159.46,159.54,159.46,159.52
EURJPY,20080414,121000,159.53,159.54,159.47,159.47
EURJPY,20080414,121100,159.46,159.56,159.44,159.56
EURJPY,20080414,121200,159.59,159.79,159.59,159.78
EURJPY,20080414,121300,159.79,159.80,159.75,159.76
EURJPY,20080414,121400,159.75,159.76,159.72,159.73
EURJPY,20080414,121500,159.72,159.74,159.72,159.72
EURJPY,20080414,121600,159.71,159.71,159.65,159.67
EURJPY,20080414,121700,159.66,159.71,159.66,159.71
EURJPY,20080414,121800,159.74,159.77,159.71,159.71
EURJPY,20080414,121900,159.73,159.80,159.73,159.78
EURJPY,20080414,122000,159.77,159.77,159.74,159.76
EURJPY,20080414,122100,159.75,159.84,159.75,159.83
EURJPY,20080414,122200,159.84,159.85,159.79,159.79
EURJPY,20080414,122300,159.80,159.80,159.73,159.75
EURJPY,20080414,122400,159.74,159.77,159.73,159.73
EURJPY,20080414,122500,159.72,159.72,159.65,159.65
EURJPY,20080414,122600,159.61,159.63,159.58,159.58
EURJPY,20080414,122700,159.59,159.61,159.55,159.56
EURJPY,20080414,122800,159.55,159.55,159.52,159.55
EURJPY,20080414,122900,159.59,159.71,159.59,159.67
EURJPY,20080414,123000,159.66,159.72,159.65,159.68
EURJPY,20080414,123100,159.66,159.72,159.64,159.72
EURJPY,20080414,123200,159.71,159.72,159.67,159.69
EURJPY,20080414,123300,159.70,159.70,159.67,159.68
EURJPY,20080414,123400,159.67,159.67,159.54,159.58
EURJPY,20080414,123500,159.57,159.62,159.57,159.58
EURJPY,20080414,123600,159.59,159.69,159.59,159.69
EURJPY,20080414,123700,159.68,159.68,159.62,159.64
EURJPY,20080414,123800,159.63,159.63,159.57,159.58
EURJPY,20080414,123900,159.59,159.61,159.58,159.60
EURJPY,20080414,124000,159.61,159.67,159.60,159.67
EURJPY,20080414,124100,159.68,159.68,159.62,159.63
EURJPY,20080414,124200,159.64,159.64,159.60,159.60
EURJPY,20080414,124300,159.59,159.67,159.59,159.65
EURJPY,20080414,124400,159.64,159.64,159.58,159.59
EURJPY,20080414,124500,159.60,159.61,159.54,159.54
EURJPY,20080414,124600,159.55,159.55,159.52,159.52
EURJPY,20080414,124700,159.51,159.54,159.51,159.54
EURJPY,20080414,124800,159.55,159.62,159.55,159.62
EURJPY,20080414,124900,159.61,159.62,159.59,159.60
EURJPY,20080414,125000,159.61,159.68,159.61,159.66
EURJPY,20080414,125100,159.67,159.68,159.58,159.60
EURJPY,20080414,125200,159.62,159.62,159.58,159.58
EURJPY,20080414,125300,159.57,159.57,159.55,159.56
EURJPY,20080414,125400,159.55,159.55,159.50,159.52
EURJPY,20080414,125500,159.51,159.53,159.50,159.50
EURJPY,20080414,125600,159.51,159.51,159.47,159.49
EURJPY,20080414,125700,159.48,159.51,159.47,159.49
EURJPY,20080414,125800,159.50,159.50,159.45,159.45
EURJPY,20080414,125900,159.46,159.46,159.41,159.44
EURJPY,20080414,130000,159.43,159.53,159.43,159.53
EURJPY,20080414,130100,159.54,159.55,159.52,159.55
EURJPY,20080414,130200,159.54,159.56,159.52,159.55
EURJPY,20080414,130300,159.54,159.54,159.49,159.50
EURJPY,20080414,130400,159.51,159.52,159.45,159.47
EURJPY,20080414,130500,159.46,159.46,159.44,159.45
EURJPY,20080414,130600,159.46,159.50,159.46,159.50
EURJPY,20080414,130700,159.51,159.59,159.51,159.58
EURJPY,20080414,130800,159.57,159.57,159.55,159.56
EURJPY,20080414,130900,159.55,159.55,159.52,159.53
EURJPY,20080414,131000,159.54,159.55,159.53,159.54
EURJPY,20080414,131100,159.53,159.53,159.46,159.47
EURJPY,20080414,131200,159.46,159.46,159.42,159.44
EURJPY,20080414,131300,159.43,159.46,159.43,159.45
EURJPY,20080414,131400,159.43,159.48,159.43,159.47
EURJPY,20080414,131500,159.48,159.50,159.47,159.47
EURJPY,20080414,131600,159.45,159.51,159.45,159.47
EURJPY,20080414,131700,159.46,159.46,159.43,159.45
EURJPY,20080414,131800,159.44,159.44,159.41,159.42
EURJPY,20080414,131900,159.43,159.46,159.42,159.45
EURJPY,20080414,132000,159.44,159.46,159.43,159.43
EURJPY,20080414,132100,159.41,159.43,159.41,159.43
EURJPY,20080414,132200,159.44,159.44,159.42,159.42
EURJPY,20080414,132300,159.43,159.43,159.40,159.41
EURJPY,20080414,132400,159.40,159.41,159.40,159.41
EURJPY,20080414,132500,159.42,159.48,159.42,159.48
EURJPY,20080414,132600,159.49,159.53,159.49,159.51
EURJPY,20080414,132700,159.52,159.52,159.44,159.44
EURJPY,20080414,132800,159.45,159.47,159.41,159.41
EURJPY,20080414,132900,159.43,159.44,159.41,159.41
EURJPY,20080414,133000,159.40,159.49,159.38,159.46
EURJPY,20080414,133100,159.45,159.51,159.45,159.49
EURJPY,20080414,133200,159.48,159.49,159.44,159.49
EURJPY,20080414,133300,159.48,159.50,159.47,159.48
EURJPY,20080414,133400,159.47,159.47,159.40,159.44
EURJPY,20080414,133500,159.45,159.56,159.45,159.55
EURJPY,20080414,133600,159.56,159.56,159.51,159.56
EURJPY,20080414,133700,159.57,159.58,159.56,159.56
EURJPY,20080414,133800,159.55,159.56,159.52,159.54
EURJPY,20080414,133900,159.55,159.58,159.55,159.57
EURJPY,20080414,134000,159.58,159.59,159.57,159.58
EURJPY,20080414,134100,159.57,159.57,159.51,159.55
EURJPY,20080414,134200,159.57,159.59,159.51,159.51
EURJPY,20080414,134300,159.50,159.50,159.47,159.48
EURJPY,20080414,134400,159.47,159.49,159.43,159.46
EURJPY,20080414,134500,159.45,159.48,159.43,159.45
EURJPY,20080414,134600,159.44,159.46,159.42,159.46
EURJPY,20080414,134700,159.45,159.46,159.39,159.40
EURJPY,20080414,134800,159.42,159.43,159.40,159.43
EURJPY,20080414,134900,159.42,159.42,159.37,159.39
EURJPY,20080414,135000,159.37,159.41,159.37,159.41
EURJPY,20080414,135100,159.40,159.43,159.38,159.43
EURJPY,20080414,135200,159.44,159.44,159.40,159.40
EURJPY,20080414,135300,159.38,159.38,159.30,159.30
EURJPY,20080414,135400,159.27,159.32,159.27,159.29
EURJPY,20080414,135500,159.28,159.30,159.25,159.30
EURJPY,20080414,135600,159.34,159.37,159.25,159.29
EURJPY,20080414,135700,159.30,159.35,159.30,159.30
EURJPY,20080414,135800,159.31,159.35,159.30,159.30
EURJPY,20080414,135900,159.29,159.29,159.26,159.26
EURJPY,20080414,140000,159.27,159.29,159.26,159.27
EURJPY,20080414,140100,159.26,159.31,159.26,159.28
EURJPY,20080414,140200,159.29,159.30,159.27,159.29
EURJPY,20080414,140300,159.28,159.31,159.28,159.29
EURJPY,20080414,140400,159.30,159.33,159.30,159.33
EURJPY,20080414,140500,159.34,159.41,159.34,159.39
EURJPY,20080414,140600,159.40,159.41,159.37,159.37
EURJPY,20080414,140700,159.36,159.42,159.34,159.34
EURJPY,20080414,140800,159.33,159.39,159.33,159.39
EURJPY,20080414,140900,159.40,159.45,159.37,159.37
EURJPY,20080414,141000,159.38,159.42,159.38,159.41
EURJPY,20080414,141100,159.40,159.47,159.39,159.47
EURJPY,20080414,141200,159.48,159.49,159.44,159.45
EURJPY,20080414,141300,159.44,159.44,159.39,159.39
EURJPY,20080414,141400,159.38,159.42,159.38,159.42
EURJPY,20080414,141500,159.43,159.43,159.35,159.35
EURJPY,20080414,141600,159.36,159.41,159.33,159.41
EURJPY,20080414,141700,159.43,159.53,159.43,159.53
EURJPY,20080414,141800,159.54,159.62,159.54,159.61
EURJPY,20080414,141900,159.58,159.58,159.54,159.56
EURJPY,20080414,142000,159.55,159.55,159.51,159.52
EURJPY,20080414,142100,159.51,159.52,159.48,159.48
EURJPY,20080414,142200,159.47,159.50,159.46,159.47
EURJPY,20080414,142300,159.46,159.47,159.42,159.42
EURJPY,20080414,142400,159.41,159.45,159.40,159.42
EURJPY,20080414,142500,159.43,159.51,159.43,159.51
EURJPY,20080414,142600,159.50,159.50,159.45,159.48
EURJPY,20080414,142700,159.49,159.49,159.44,159.48
EURJPY,20080414,142800,159.47,159.47,159.40,159.40
EURJPY,20080414,142900,159.39,159.41,159.39,159.40
EURJPY,20080414,143000,159.42,159.44,159.42,159.44
EURJPY,20080414,143100,159.46,159.70,159.46,159.67
EURJPY,20080414,143200,159.66,159.74,159.66,159.68
EURJPY,20080414,143300,159.70,159.75,159.66,159.66
EURJPY,20080414,143400,159.65,159.69,159.64,159.64
EURJPY,20080414,143500,159.65,159.65,159.56,159.56
EURJPY,20080414,143600,159.55,159.57,159.53,159.57
EURJPY,20080414,143700,159.58,159.58,159.48,159.48
EURJPY,20080414,143800,159.49,159.50,159.46,159.48
EURJPY,20080414,143900,159.49,159.52,159.49,159.51
EURJPY,20080414,144000,159.50,159.50,159.44,159.44
EURJPY,20080414,144100,159.45,159.53,159.44,159.53
EURJPY,20080414,144200,159.52,159.55,159.50,159.53
EURJPY,20080414,144300,159.54,159.60,159.54,159.60
EURJPY,20080414,144400,159.61,159.62,159.59,159.61
EURJPY,20080414,144500,159.59,159.61,159.57,159.57
EURJPY,20080414,144600,159.56,159.58,159.55,159.57
EURJPY,20080414,144700,159.59,159.64,159.59,159.64
EURJPY,20080414,144800,159.65,159.69,159.61,159.69
EURJPY,20080414,144900,159.68,159.77,159.68,159.76
EURJPY,20080414,145000,159.75,159.81,159.72,159.72
EURJPY,20080414,145100,159.73,159.73,159.66,159.66
EURJPY,20080414,145200,159.65,159.67,159.64,159.67
EURJPY,20080414,145300,159.68,159.76,159.68,159.74
EURJPY,20080414,145400,159.75,159.76,159.73,159.74
EURJPY,20080414,145500,159.75,159.75,159.71,159.71
EURJPY,20080414,145600,159.72,159.72,159.68,159.69
EURJPY,20080414,145700,159.70,159.72,159.68,159.68
EURJPY,20080414,145800,159.69,159.70,159.68,159.70
EURJPY,20080414,145900,159.71,159.73,159.70,159.73
EURJPY,20080414,150000,159.71,159.72,159.70,159.70
EURJPY,20080414,150100,159.69,159.70,159.67,159.68
EURJPY,20080414,150200,159.69,159.72,159.69,159.70
EURJPY,20080414,150300,159.71,159.71,159.69,159.70
EURJPY,20080414,150400,159.69,159.69,159.67,159.68
EURJPY,20080414,150500,159.69,159.69,159.65,159.65
EURJPY,20080414,150600,159.66,159.74,159.66,159.73
EURJPY,20080414,150700,159.72,159.75,159.72,159.75
EURJPY,20080414,150800,159.74,159.75,159.72,159.74
EURJPY,20080414,150900,159.73,159.76,159.73,159.76
EURJPY,20080414,151000,159.75,159.76,159.73,159.75
EURJPY,20080414,151100,159.74,159.77,159.74,159.76
EURJPY,20080414,151200,159.75,159.76,159.74,159.75
EURJPY,20080414,151300,159.74,159.78,159.73,159.78
EURJPY,20080414,151400,159.79,159.80,159.78,159.80
EURJPY,20080414,151500,159.83,159.87,159.83,159.84
EURJPY,20080414,151600,159.85,159.87,159.83,159.83
EURJPY,20080414,151700,159.84,159.85,159.83,159.83
EURJPY,20080414,151800,159.82,159.85,159.80,159.85
EURJPY,20080414,151900,159.83,159.83,159.77,159.77
EURJPY,20080414,152000,159.78,159.79,159.75,159.78
EURJPY,20080414,152100,159.79,159.80,159.78,159.79
EURJPY,20080414,152200,159.78,159.78,159.75,159.77
EURJPY,20080414,152300,159.76,159.81,159.76,159.81
EURJPY,20080414,152400,159.82,159.84,159.78,159.79
EURJPY,20080414,152500,159.78,159.80,159.78,159.78
EURJPY,20080414,152600,159.79,159.79,159.75,159.75
EURJPY,20080414,152700,159.76,159.79,159.76,159.77
EURJPY,20080414,152800,159.78,159.79,159.77,159.79
EURJPY,20080414,152900,159.80,159.80,159.77,159.80
EURJPY,20080414,153000,159.79,159.86,159.79,159.84
EURJPY,20080414,153100,159.83,159.83,159.78,159.80
EURJPY,20080414,153200,159.81,159.87,159.81,159.86
EURJPY,20080414,153300,159.87,159.88,159.85,159.85
EURJPY,20080414,153400,159.86,159.86,159.79,159.79
EURJPY,20080414,153500,159.80,159.87,159.79,159.87
EURJPY,20080414,153600,159.88,159.93,159.88,159.92
EURJPY,20080414,153700,159.93,159.93,159.86,159.92
EURJPY,20080414,153800,159.94,159.97,159.94,159.95
EURJPY,20080414,153900,159.96,159.96,159.91,159.91
EURJPY,20080414,154000,159.90,159.93,159.90,159.92
EURJPY,20080414,154100,159.93,159.97,159.92,159.93
EURJPY,20080414,154200,159.92,159.92,159.89,159.90
EURJPY,20080414,154300,159.93,159.95,159.93,159.95
EURJPY,20080414,154400,159.94,159.94,159.90,159.90
EURJPY,20080414,154500,159.91,159.91,159.88,159.88
EURJPY,20080414,154600,159.87,159.90,159.87,159.88
EURJPY,20080414,154700,159.87,159.87,159.85,159.85
EURJPY,20080414,154800,159.86,159.88,159.84,159.86
EURJPY,20080414,154900,159.87,159.88,159.84,159.85
EURJPY,20080414,155000,159.84,159.85,159.84,159.84
EURJPY,20080414,155100,159.85,159.85,159.81,159.81
EURJPY,20080414,155200,159.82,159.83,159.80,159.83
EURJPY,20080414,155300,159.82,159.82,159.76,159.77
EURJPY,20080414,155400,159.76,159.81,159.75,159.80
EURJPY,20080414,155500,159.79,159.79,159.72,159.72
EURJPY,20080414,155600,159.71,159.71,159.66,159.68
EURJPY,20080414,155700,159.67,159.73,159.67,159.71
EURJPY,20080414,155800,159.70,159.71,159.65,159.65
EURJPY,20080414,155900,159.64,159.65,159.63,159.63
EURJPY,20080414,160000,159.62,159.64,159.60,159.63
EURJPY,20080414,160100,159.61,159.68,159.60,159.68
EURJPY,20080414,160200,159.70,159.78,159.70,159.78
EURJPY,20080414,160300,159.77,159.77,159.73,159.75
EURJPY,20080414,160400,159.74,159.79,159.74,159.77
EURJPY,20080414,160500,159.76,159.83,159.75,159.83
EURJPY,20080414,160600,159.82,159.87,159.81,159.85
EURJPY,20080414,160700,159.84,159.85,159.82,159.84
EURJPY,20080414,160800,159.83,159.83,159.72,159.72
EURJPY,20080414,160900,159.71,159.72,159.69,159.70
EURJPY,20080414,161000,159.71,159.75,159.68,159.68
EURJPY,20080414,161100,159.67,159.67,159.62,159.63
EURJPY,20080414,161200,159.65,159.67,159.65,159.67
EURJPY,20080414,161300,159.66,159.67,159.64,159.64
EURJPY,20080414,161400,159.63,159.67,159.62,159.66
EURJPY,20080414,161500,159.65,159.67,159.62,159.62
EURJPY,20080414,161600,159.63,159.64,159.60,159.61
EURJPY,20080414,161700,159.60,159.61,159.59,159.59
EURJPY,20080414,161800,159.58,159.67,159.58,159.64
EURJPY,20080414,161900,159.63,159.65,159.60,159.61
EURJPY,20080414,162000,159.62,159.62,159.57,159.60
EURJPY,20080414,162100,159.59,159.64,159.57,159.64
EURJPY,20080414,162200,159.65,159.66,159.57,159.57
EURJPY,20080414,162300,159.58,159.61,159.57,159.61
EURJPY,20080414,162400,159.60,159.62,159.58,159.58
EURJPY,20080414,162500,159.59,159.59,159.52,159.57
EURJPY,20080414,162600,159.56,159.60,159.56,159.59
EURJPY,20080414,162700,159.58,159.64,159.58,159.61
EURJPY,20080414,162800,159.60,159.61,159.57,159.59
EURJPY,20080414,162900,159.58,159.62,159.57,159.62
EURJPY,20080414,163000,159.63,159.64,159.58,159.58
EURJPY,20080414,163100,159.59,159.61,159.59,159.60
EURJPY,20080414,163200,159.61,159.62,159.60,159.60
EURJPY,20080414,163300,159.59,159.62,159.59,159.62
EURJPY,20080414,163400,159.61,159.65,159.61,159.65
EURJPY,20080414,163500,159.64,159.66,159.63,159.64
EURJPY,20080414,163600,159.62,159.62,159.59,159.59
EURJPY,20080414,163700,159.60,159.62,159.59,159.60
EURJPY,20080414,163800,159.61,159.63,159.61,159.61
EURJPY,20080414,163900,159.62,159.64,159.56,159.56
EURJPY,20080414,164000,159.58,159.60,159.55,159.59
EURJPY,20080414,164100,159.60,159.60,159.58,159.58
EURJPY,20080414,164200,159.56,159.62,159.55,159.60
EURJPY,20080414,164300,159.61,159.67,159.60,159.67
EURJPY,20080414,164400,159.66,159.66,159.64,159.65
EURJPY,20080414,164500,159.66,159.67,159.63,159.63
EURJPY,20080414,164600,159.62,159.64,159.62,159.63
EURJPY,20080414,164700,159.62,159.63,159.61,159.63
EURJPY,20080414,164800,159.64,159.64,159.59,159.61
EURJPY,20080414,164900,159.60,159.60,159.57,159.57
EURJPY,20080414,165000,159.58,159.61,159.55,159.61
EURJPY,20080414,165100,159.62,159.62,159.55,159.55
EURJPY,20080414,165200,159.54,159.54,159.52,159.52
EURJPY,20080414,165300,159.53,159.53,159.52,159.53
EURJPY,20080414,165400,159.54,159.54,159.48,159.50
EURJPY,20080414,165500,159.49,159.49,159.45,159.46
EURJPY,20080414,165600,159.45,159.46,159.45,159.45
EURJPY,20080414,165700,159.46,159.52,159.46,159.52
EURJPY,20080414,165800,159.51,159.51,159.47,159.51
EURJPY,20080414,165900,159.52,159.55,159.51,159.54
EURJPY,20080414,170000,159.55,159.56,159.53,159.53
EURJPY,20080414,170100,159.52,159.57,159.52,159.57
EURJPY,20080414,170200,159.58,159.59,159.56,159.57
EURJPY,20080414,170300,159.56,159.56,159.54,159.54
EURJPY,20080414,170400,159.55,159.57,159.54,159.55
EURJPY,20080414,170500,159.56,159.57,159.55,159.56
EURJPY,20080414,170600,159.57,159.62,159.57,159.62
EURJPY,20080414,170700,159.63,159.64,159.59,159.59
EURJPY,20080414,170800,159.58,159.58,159.52,159.54
EURJPY,20080414,170900,159.53,159.58,159.53,159.58
EURJPY,20080414,171000,159.57,159.58,159.57,159.57
EURJPY,20080414,171100,159.56,159.58,159.54,159.58
EURJPY,20080414,171200,159.57,159.57,159.53,159.53
EURJPY,20080414,171300,159.52,159.52,159.46,159.46
EURJPY,20080414,171400,159.45,159.47,159.44,159.47
EURJPY,20080414,171500,159.46,159.46,159.40,159.40
EURJPY,20080414,171600,159.41,159.43,159.40,159.40
EURJPY,20080414,171700,159.41,159.42,159.41,159.41
EURJPY,20080414,171800,159.40,159.42,159.40,159.42
EURJPY,20080414,171900,159.41,159.41,159.35,159.35
EURJPY,20080414,172000,159.34,159.38,159.34,159.37
EURJPY,20080414,172100,159.36,159.36,159.34,159.36
EURJPY,20080414,172200,159.35,159.41,159.35,159.41
EURJPY,20080414,172300,159.40,159.46,159.40,159.45
EURJPY,20080414,172400,159.44,159.49,159.44,159.49
EURJPY,20080414,172500,159.48,159.50,159.47,159.47
EURJPY,20080414,172600,159.48,159.51,159.48,159.51
EURJPY,20080414,172700,159.52,159.54,159.52,159.52
EURJPY,20080414,172800,159.51,159.53,159.49,159.52
EURJPY,20080414,172900,159.51,159.51,159.48,159.50
EURJPY,20080414,173000,159.51,159.53,159.50,159.53
EURJPY,20080414,173100,159.54,159.55,159.51,159.51
EURJPY,20080414,173200,159.49,159.49,159.43,159.43
EURJPY,20080414,173300,159.42,159.46,159.42,159.44
EURJPY,20080414,173400,159.45,159.49,159.42,159.49
EURJPY,20080414,173500,159.50,159.52,159.49,159.52
EURJPY,20080414,173600,159.51,159.51,159.49,159.50
EURJPY,20080414,173700,159.51,159.52,159.50,159.51
EURJPY,20080414,173800,159.50,159.50,159.43,159.44
EURJPY,20080414,173900,159.45,159.47,159.44,159.44
EURJPY,20080414,174000,159.43,159.46,159.43,159.45
EURJPY,20080414,174100,159.46,159.49,159.46,159.48
EURJPY,20080414,174200,159.47,159.47,159.44,159.44
EURJPY,20080414,174300,159.45,159.53,159.45,159.53
EURJPY,20080414,174400,159.55,159.58,159.54,159.56
EURJPY,20080414,174500,159.55,159.55,159.52,159.52
EURJPY,20080414,174600,159.54,159.55,159.54,159.54
EURJPY,20080414,174700,159.55,159.55,159.53,159.55
EURJPY,20080414,174800,159.54,159.55,159.50,159.51
EURJPY,20080414,174900,159.52,159.52,159.51,159.52
EURJPY,20080414,175000,159.53,159.55,159.53,159.55
EURJPY,20080414,175100,159.56,159.56,159.54,159.55
EURJPY,20080414,175200,159.56,159.56,159.54,159.56
EURJPY,20080414,175300,159.55,159.55,159.50,159.53
EURJPY,20080414,175400,159.54,159.54,159.52,159.52
EURJPY,20080414,175500,159.51,159.51,159.47,159.50
EURJPY,20080414,175600,159.51,159.57,159.51,159.57
EURJPY,20080414,175700,159.58,159.64,159.58,159.64
EURJPY,20080414,175800,159.63,159.65,159.60,159.61
EURJPY,20080414,175900,159.63,159.65,159.63,159.64
EURJPY,20080414,180000,159.63,159.64,159.61,159.64
EURJPY,20080414,180100,159.63,159.63,159.61,159.62
EURJPY,20080414,180200,159.61,159.63,159.59,159.63
EURJPY,20080414,180300,159.64,159.71,159.63,159.71
EURJPY,20080414,180400,159.70,159.70,159.67,159.67
EURJPY,20080414,180500,159.68,159.68,159.65,159.65
EURJPY,20080414,180600,159.64,159.64,159.59,159.59
EURJPY,20080414,180700,159.60,159.61,159.60,159.60
EURJPY,20080414,180800,159.59,159.59,159.53,159.53
EURJPY,20080414,180900,159.51,159.58,159.51,159.58
EURJPY,20080414,181000,159.57,159.63,159.56,159.63
EURJPY,20080414,181100,159.64,159.64,159.61,159.61
EURJPY,20080414,181200,159.62,159.64,159.62,159.63
EURJPY,20080414,181300,159.62,159.62,159.58,159.58
EURJPY,20080414,181400,159.56,159.56,159.53,159.54
EURJPY,20080414,181500,159.55,159.57,159.55,159.56
EURJPY,20080414,181600,159.57,159.60,159.57,159.60
EURJPY,20080414,181700,159.59,159.59,159.56,159.57
EURJPY,20080414,181800,159.58,159.58,159.52,159.54
EURJPY,20080414,181900,159.55,159.56,159.52,159.52
EURJPY,20080414,182000,159.53,159.60,159.53,159.60
EURJPY,20080414,182100,159.63,159.63,159.57,159.59
EURJPY,20080414,182200,159.58,159.62,159.58,159.62
EURJPY,20080414,182300,159.63,159.63,159.62,159.62
EURJPY,20080414,182400,159.63,159.65,159.62,159.62
EURJPY,20080414,182500,159.63,159.63,159.60,159.62
EURJPY,20080414,182600,159.63,159.67,159.62,159.67
EURJPY,20080414,182700,159.68,159.72,159.68,159.68
EURJPY,20080414,182800,159.67,159.67,159.65,159.65
EURJPY,20080414,182900,159.66,159.67,159.64,159.66
EURJPY,20080414,183000,159.67,159.73,159.67,159.73
EURJPY,20080414,183100,159.72,159.74,159.68,159.70
EURJPY,20080414,183200,159.68,159.69,159.65,159.65
EURJPY,20080414,183300,159.66,159.68,159.65,159.68
EURJPY,20080414,183400,159.69,159.69,159.65,159.69
EURJPY,20080414,183500,159.70,159.72,159.70,159.72
EURJPY,20080414,183600,159.73,159.73,159.70,159.71
EURJPY,20080414,183700,159.72,159.73,159.70,159.73
EURJPY,20080414,183800,159.74,159.75,159.68,159.69
EURJPY,20080414,183900,159.70,159.71,159.68,159.68
EURJPY,20080414,184000,159.69,159.69,159.66,159.66
EURJPY,20080414,184100,159.67,159.67,159.65,159.65
EURJPY,20080414,184200,159.66,159.66,159.64,159.64
EURJPY,20080414,184300,159.64,159.65,159.62,159.62
EURJPY,20080414,184400,159.63,159.65,159.62,159.65
EURJPY,20080414,184500,159.64,159.74,159.63,159.74
EURJPY,20080414,184600,159.73,159.85,159.73,159.84
EURJPY,20080414,184700,159.83,159.83,159.80,159.80
EURJPY,20080414,184800,159.81,159.90,159.81,159.90
EURJPY,20080414,184900,159.89,160.01,159.87,160.00
EURJPY,20080414,185000,159.99,159.99,159.96,159.98
EURJPY,20080414,185100,159.99,160.05,159.99,160.03
EURJPY,20080414,185200,160.04,160.04,160.01,160.01
EURJPY,20080414,185300,160.00,160.00,159.96,159.96
EURJPY,20080414,185400,159.97,159.97,159.92,159.92
EURJPY,20080414,185500,159.93,159.96,159.93,159.96
EURJPY,20080414,185600,159.97,159.97,159.89,159.89
EURJPY,20080414,185700,159.90,159.91,159.89,159.89
EURJPY,20080414,185800,159.88,159.90,159.88,159.89
EURJPY,20080414,185900,159.90,159.91,159.90,159.91
EURJPY,20080414,190000,159.90,159.90,159.88,159.90
EURJPY,20080414,190100,159.89,159.92,159.89,159.90
EURJPY,20080414,190200,159.89,159.92,159.89,159.91
EURJPY,20080414,190300,159.92,159.92,159.89,159.89
EURJPY,20080414,190400,159.88,159.90,159.88,159.88
EURJPY,20080414,190500,159.87,159.87,159.84,159.84
EURJPY,20080414,190600,159.86,159.86,159.84,159.84
EURJPY,20080414,190700,159.84,159.85,159.84,159.85
EURJPY,20080414,190800,159.86,159.86,159.85,159.85
EURJPY,20080414,190900,159.84,159.85,159.82,159.84
EURJPY,20080414,191000,159.85,159.89,159.85,159.89
EURJPY,20080414,191100,159.88,159.90,159.86,159.90
EURJPY,20080414,191200,159.89,159.90,159.84,159.87
EURJPY,20080414,191300,159.86,159.91,159.84,159.91
EURJPY,20080414,191400,159.92,159.92,159.85,159.85
EURJPY,20080414,191500,159.82,159.82,159.80,159.80
EURJPY,20080414,191600,159.81,159.81,159.77,159.77
EURJPY,20080414,191700,159.78,159.78,159.70,159.71
EURJPY,20080414,191800,159.72,159.74,159.71,159.74
EURJPY,20080414,191900,159.75,159.78,159.75,159.75
EURJPY,20080414,192000,159.74,159.81,159.74,159.80
EURJPY,20080414,192100,159.79,159.82,159.79,159.82
EURJPY,20080414,192200,159.81,159.82,159.81,159.81
EURJPY,20080414,192300,159.80,159.84,159.79,159.84
EURJPY,20080414,192400,159.83,159.84,159.82,159.84
EURJPY,20080414,192500,159.83,159.84,159.83,159.84
EURJPY,20080414,192600,159.85,159.87,159.75,159.78
EURJPY,20080414,192700,159.79,159.82,159.79,159.82
EURJPY,20080414,192800,159.81,159.82,159.76,159.76
EURJPY,20080414,192900,159.77,159.82,159.76,159.82
EURJPY,20080414,193000,159.83,159.83,159.78,159.78
EURJPY,20080414,193100,159.79,159.81,159.79,159.80
EURJPY,20080414,193200,159.81,159.82,159.80,159.81
EURJPY,20080414,193300,159.82,159.82,159.80,159.80
EURJPY,20080414,193400,159.81,159.82,159.80,159.80
EURJPY,20080414,193500,159.79,159.81,159.76,159.80
EURJPY,20080414,193600,159.79,159.81,159.78,159.81
EURJPY,20080414,193700,159.80,159.83,159.80,159.82
EURJPY,20080414,193800,159.81,159.81,159.79,159.80
EURJPY,20080414,193900,159.79,159.80,159.75,159.75
EURJPY,20080414,194000,159.74,159.77,159.74,159.77
EURJPY,20080414,194100,159.76,159.76,159.75,159.76
EURJPY,20080414,194200,159.77,159.79,159.77,159.78
EURJPY,20080414,194300,159.79,159.84,159.79,159.83
EURJPY,20080414,194400,159.82,159.82,159.76,159.76
EURJPY,20080414,194500,159.77,159.79,159.73,159.79
EURJPY,20080414,194600,159.80,159.81,159.73,159.73
EURJPY,20080414,194700,159.74,159.81,159.74,159.78
EURJPY,20080414,194800,159.77,159.77,159.71,159.71
EURJPY,20080414,194900,159.70,159.72,159.70,159.72
EURJPY,20080414,195000,159.71,159.73,159.70,159.70
EURJPY,20080414,195100,159.69,159.72,159.69,159.71
EURJPY,20080414,195200,159.70,159.71,159.64,159.64
EURJPY,20080414,195300,159.63,159.63,159.60,159.60
EURJPY,20080414,195400,159.61,159.63,159.60,159.63
EURJPY,20080414,195500,159.64,159.64,159.61,159.64
EURJPY,20080414,195600,159.63,159.63,159.60,159.63
EURJPY,20080414,195700,159.64,159.67,159.64,159.65
EURJPY,20080414,195800,159.64,159.65,159.64,159.65
EURJPY,20080414,195900,159.64,159.65,159.64,159.64
EURJPY,20080414,200000,159.65,159.67,159.65,159.66
EURJPY,20080414,200100,159.67,159.67,159.64,159.65
EURJPY,20080414,200200,159.66,159.68,159.65,159.66
EURJPY,20080414,200300,159.65,159.66,159.65,159.65
EURJPY,20080414,200400,159.66,159.68,159.65,159.67
EURJPY,20080414,200500,159.66,159.68,159.66,159.67
EURJPY,20080414,200600,159.68,159.70,159.68,159.70
EURJPY,20080414,200700,159.71,159.71,159.67,159.67
EURJPY,20080414,200800,159.66,159.69,159.66,159.69
EURJPY,20080414,200900,159.68,159.69,159.67,159.67
EURJPY,20080414,201000,159.68,159.68,159.65,159.66
EURJPY,20080414,201100,159.67,159.69,159.67,159.69
EURJPY,20080414,201200,159.68,159.68,159.63,159.64
EURJPY,20080414,201300,159.63,159.66,159.63,159.66
EURJPY,20080414,201400,159.67,159.67,159.63,159.64
EURJPY,20080414,201500,159.65,159.65,159.63,159.63
EURJPY,20080414,201600,159.61,159.61,159.59,159.61
EURJPY,20080414,201700,159.62,159.65,159.62,159.65
EURJPY,20080414,201800,159.64,159.67,159.63,159.67
EURJPY,20080414,201900,159.66,159.66,159.65,159.66
EURJPY,20080414,202000,159.65,159.69,159.65,159.68
EURJPY,20080414,202100,159.67,159.75,159.67,159.75
EURJPY,20080414,202200,159.74,159.74,159.71,159.71
EURJPY,20080414,202300,159.70,159.73,159.68,159.72
EURJPY,20080414,202400,159.73,159.81,159.73,159.81
EURJPY,20080414,202500,159.82,159.84,159.79,159.79
EURJPY,20080414,202600,159.78,159.78,159.75,159.75
EURJPY,20080414,202700,159.74,159.74,159.72,159.72
EURJPY,20080414,202800,159.71,159.71,159.70,159.71
EURJPY,20080414,202900,159.70,159.70,159.70,159.70
EURJPY,20080414,203000,159.70,159.74,159.70,159.74
EURJPY,20080414,203100,159.73,159.73,159.73,159.73
EURJPY,20080414,203200,159.74,159.80,159.74,159.80
EURJPY,20080414,203300,159.79,159.79,159.78,159.78
EURJPY,20080414,203400,159.79,159.80,159.79,159.79
EURJPY,20080414,203500,159.80,159.80,159.78,159.78
EURJPY,20080414,203600,159.79,159.79,159.75,159.79
EURJPY,20080414,203700,159.80,159.83,159.80,159.83
EURJPY,20080414,203800,159.82,159.83,159.77,159.79
EURJPY,20080414,203900,159.80,159.81,159.78,159.79
EURJPY,20080414,204000,159.78,159.81,159.78,159.80
EURJPY,20080414,204100,159.79,159.81,159.79,159.79
EURJPY,20080414,204200,159.80,159.82,159.79,159.79
EURJPY,20080414,204300,159.80,159.80,159.76,159.76
EURJPY,20080414,204400,159.75,159.75,159.73,159.74
EURJPY,20080414,204500,159.75,159.82,159.75,159.81
EURJPY,20080414,204600,159.80,159.81,159.79,159.81
EURJPY,20080414,204700,159.80,159.85,159.80,159.85
EURJPY,20080414,204800,159.86,159.86,159.81,159.81
EURJPY,20080414,204900,159.83,159.85,159.83,159.85
EURJPY,20080414,205000,159.84,159.85,159.82,159.83
EURJPY,20080414,205100,159.81,159.81,159.75,159.75
EURJPY,20080414,205200,159.74,159.75,159.72,159.73
EURJPY,20080414,205300,159.72,159.73,159.66,159.72
EURJPY,20080414,205400,159.71,159.71,159.68,159.68
EURJPY,20080414,205500,159.69,159.70,159.69,159.70
EURJPY,20080414,205600,159.69,159.70,159.68,159.70
EURJPY,20080414,205700,159.69,159.71,159.68,159.70
EURJPY,20080414,205800,159.69,159.69,159.67,159.68
EURJPY,20080414,205900,159.69,159.69,159.67,159.67
EURJPY,20080414,210000,159.66,159.67,159.64,159.64
EURJPY,20080414,210100,159.65,159.71,159.65,159.69
EURJPY,20080414,210200,159.68,159.72,159.66,159.72
EURJPY,20080414,210300,159.71,159.71,159.68,159.68
EURJPY,20080414,210400,159.69,159.69,159.64,159.67
EURJPY,20080414,210500,159.66,159.67,159.64,159.64
EURJPY,20080414,210600,159.63,159.65,159.62,159.62
EURJPY,20080414,210700,159.61,159.62,159.61,159.62
EURJPY,20080414,210800,159.63,159.64,159.61,159.61
EURJPY,20080414,210900,159.62,159.63,159.61,159.63
EURJPY,20080414,211000,159.64,159.66,159.64,159.65
EURJPY,20080414,211100,159.67,159.69,159.67,159.68
EURJPY,20080414,211200,159.67,159.67,159.62,159.63
EURJPY,20080414,211300,159.64,159.67,159.64,159.66
EURJPY,20080414,211400,159.65,159.65,159.64,159.64
EURJPY,20080414,211500,159.63,159.63,159.62,159.63
EURJPY,20080414,211600,159.64,159.68,159.64,159.67
EURJPY,20080414,211700,159.66,159.67,159.66,159.67
EURJPY,20080414,211800,159.68,159.68,159.67,159.67
EURJPY,20080414,211900,159.68,159.70,159.67,159.67
EURJPY,20080414,212000,159.66,159.68,159.66,159.68
EURJPY,20080414,212100,159.67,159.67,159.65,159.67
EURJPY,20080414,212200,159.66,159.71,159.66,159.71
EURJPY,20080414,212300,159.72,159.73,159.72,159.72
EURJPY,20080414,212400,159.73,159.73,159.71,159.71
EURJPY,20080414,212500,159.70,159.70,159.69,159.69
EURJPY,20080414,212600,159.70,159.71,159.69,159.70
EURJPY,20080414,212700,159.71,159.71,159.67,159.67
EURJPY,20080414,212800,159.68,159.68,159.68,159.68
EURJPY,20080414,212900,159.68,159.68,159.66,159.66
EURJPY,20080414,213000,159.66,159.67,159.66,159.67
EURJPY,20080414,213100,159.66,159.66,159.62,159.65
EURJPY,20080414,213200,159.66,159.70,159.66,159.70
EURJPY,20080414,213300,159.71,159.71,159.70,159.70
EURJPY,20080414,213400,159.71,159.77,159.71,159.77
EURJPY,20080414,213500,159.76,159.76,159.73,159.75
EURJPY,20080414,213600,159.76,159.76,159.75,159.75
EURJPY,20080414,213700,159.76,159.76,159.75,159.75
EURJPY,20080414,213800,159.74,159.74,159.72,159.72
EURJPY,20080414,213900,159.71,159.72,159.71,159.72
EURJPY,20080414,214000,159.73,159.75,159.73,159.74
EURJPY,20080414,214100,159.75,159.77,159.73,159.73
EURJPY,20080414,214200,159.72,159.73,159.72,159.73
EURJPY,20080414,214300,159.72,159.74,159.69,159.74
EURJPY,20080414,214400,159.75,159.75,159.72,159.73
EURJPY,20080414,214500,159.72,159.73,159.72,159.73
EURJPY,20080414,214600,159.74,159.75,159.74,159.74
EURJPY,20080414,214700,159.75,159.77,159.75,159.77
EURJPY,20080414,214800,159.76,159.78,159.76,159.77
EURJPY,20080414,214900,159.78,159.78,159.76,159.76
EURJPY,20080414,215000,159.75,159.75,159.75,159.75
EURJPY,20080414,215100,159.75,159.75,159.74,159.75
EURJPY,20080414,215200,159.74,159.74,159.74,159.74
EURJPY,20080414,215300,159.74,159.74,159.70,159.70
EURJPY,20080414,215400,159.71,159.71,159.70,159.70
EURJPY,20080414,215500,159.71,159.71,159.70,159.70
EURJPY,20080414,215600,159.71,159.72,159.70,159.70
EURJPY,20080414,215700,159.69,159.70,159.67,159.67
EURJPY,20080414,215800,159.68,159.68,159.67,159.68
EURJPY,20080414,215900,159.69,159.72,159.69,159.72
EURJPY,20080414,220000,159.71,159.72,159.71,159.71
EURJPY,20080414,220100,159.72,159.74,159.71,159.71
EURJPY,20080414,220200,159.70,159.75,159.70,159.75
EURJPY,20080414,220300,159.74,159.74,159.72,159.72
EURJPY,20080414,220400,159.72,159.72,159.72,159.72
EURJPY,20080414,220500,159.72,159.72,159.72,159.72
EURJPY,20080414,220600,159.71,159.72,159.71,159.71
EURJPY,20080414,220700,159.70,159.70,159.68,159.68
EURJPY,20080414,220800,159.69,159.73,159.69,159.72
EURJPY,20080414,220900,159.73,159.75,159.73,159.75
EURJPY,20080414,221000,159.76,159.76,159.74,159.74
EURJPY,20080414,221100,159.75,159.77,159.75,159.76
EURJPY,20080414,221200,159.77,159.78,159.77,159.78
EURJPY,20080414,221300,159.78,159.78,159.77,159.77
EURJPY,20080414,221400,159.78,159.78,159.77,159.77
EURJPY,20080414,221500,159.78,159.81,159.78,159.81
EURJPY,20080414,221600,159.80,159.80,159.78,159.78
EURJPY,20080414,221700,159.79,159.80,159.78,159.80
EURJPY,20080414,221800,159.80,159.80,159.80,159.80
EURJPY,20080414,221900,159.79,159.79,159.79,159.79
EURJPY,20080414,222000,159.79,159.79,159.78,159.78
EURJPY,20080414,222100,159.79,159.79,159.78,159.79
EURJPY,20080414,222200,159.79,159.80,159.79,159.80
EURJPY,20080414,222300,159.80,159.82,159.80,159.82
EURJPY,20080414,222400,159.83,159.85,159.83,159.85
EURJPY,20080414,222500,159.86,159.90,159.85,159.89
EURJPY,20080414,222600,159.90,159.92,159.90,159.92
EURJPY,20080414,222700,159.93,159.94,159.92,159.93
EURJPY,20080414,222800,159.95,159.95,159.94,159.94
EURJPY,20080414,222900,159.95,159.97,159.95,159.95
EURJPY,20080414,223000,159.95,159.97,159.95,159.97
EURJPY,20080414,223100,159.98,160.03,159.98,160.03
EURJPY,20080414,223200,160.02,160.02,160.00,160.00
EURJPY,20080414,223300,159.99,159.99,159.98,159.99
EURJPY,20080414,223400,159.98,159.98,159.97,159.97
EURJPY,20080414,223500,159.98,159.98,159.97,159.97
EURJPY,20080414,223600,159.98,159.98,159.97,159.98
EURJPY,20080414,223700,159.97,159.97,159.95,159.95
EURJPY,20080414,223800,159.94,159.97,159.94,159.97
EURJPY,20080414,223900,159.97,159.98,159.97,159.98
EURJPY,20080414,224000,159.97,159.99,159.97,159.98
EURJPY,20080414,224100,159.98,159.98,159.97,159.97
EURJPY,20080414,224200,159.96,159.97,159.95,159.95
EURJPY,20080414,224300,159.94,159.95,159.94,159.94
EURJPY,20080414,224400,159.95,159.97,159.95,159.96
EURJPY,20080414,224500,159.96,159.96,159.96,159.96
EURJPY,20080414,224600,159.95,159.95,159.94,159.95
EURJPY,20080414,224700,159.93,159.94,159.92,159.93
EURJPY,20080414,224800,159.92,159.93,159.92,159.92
EURJPY,20080414,224900,159.93,159.94,159.93,159.93
EURJPY,20080414,225000,159.92,159.92,159.90,159.90
EURJPY,20080414,225100,159.91,159.92,159.87,159.87
EURJPY,20080414,225200,159.86,159.90,159.86,159.90
EURJPY,20080414,225300,159.91,159.93,159.91,159.93
EURJPY,20080414,225400,159.92,159.96,159.92,159.96
EURJPY,20080414,225500,159.97,159.98,159.97,159.97
EURJPY,20080414,225600,159.98,160.00,159.98,160.00
EURJPY,20080414,225700,159.99,160.02,159.99,160.01
EURJPY,20080414,225800,160.02,160.06,160.02,160.05
EURJPY,20080414,225900,160.04,160.04,160.02,160.03
EURJPY,20080414,230000,160.02,160.02,160.01,160.02
EURJPY,20080414,230100,160.01,160.01,160.00,160.00
EURJPY,20080414,230200,159.99,159.99,159.99,159.99
EURJPY,20080414,230300,159.98,160.01,159.98,160.00
EURJPY,20080414,230400,160.01,160.02,160.01,160.01
EURJPY,20080414,230500,160.02,160.03,160.00,160.00
EURJPY,20080414,230600,159.99,160.00,159.99,160.00
EURJPY,20080414,230700,159.99,160.00,159.99,160.00
EURJPY,20080414,230800,160.00,160.00,160.00,160.00
EURJPY,20080414,230900,160.01,160.01,160.01,160.01
EURJPY,20080414,231000,160.02,160.02,160.02,160.02
EURJPY,20080414,231100,160.03,160.15,160.03,160.15
EURJPY,20080414,231200,160.14,160.15,160.14,160.14
EURJPY,20080414,231300,160.13,160.14,160.13,160.13
EURJPY,20080414,231400,160.14,160.21,160.14,160.20
EURJPY,20080414,231500,160.19,160.19,160.16,160.17
EURJPY,20080414,231600,160.18,160.20,160.17,160.19
EURJPY,20080414,231700,160.20,160.20,160.18,160.18
EURJPY,20080414,231800,160.18,160.19,160.18,160.18
EURJPY,20080414,231900,160.18,160.20,160.18,160.19
EURJPY,20080414,232000,160.20,160.21,160.20,160.21
EURJPY,20080414,232100,160.20,160.20,160.17,160.17
EURJPY,20080414,232200,160.16,160.16,160.15,160.15
EURJPY,20080414,232300,160.16,160.16,160.15,160.15
EURJPY,20080414,232400,160.14,160.15,160.14,160.15
EURJPY,20080414,232500,160.14,160.15,160.14,160.14
EURJPY,20080414,232600,160.15,160.15,160.14,160.14
EURJPY,20080414,232700,160.15,160.15,160.15,160.15
EURJPY,20080414,232800,160.17,160.21,160.17,160.19
EURJPY,20080414,232900,160.18,160.19,160.18,160.19
EURJPY,20080414,233000,160.20,160.21,160.18,160.18
EURJPY,20080414,233100,160.18,160.18,160.18,160.18
EURJPY,20080414,233200,160.17,160.17,160.15,160.15
EURJPY,20080414,233300,160.14,160.14,160.13,160.13
EURJPY,20080414,233400,160.12,160.12,160.11,160.12
EURJPY,20080414,233500,160.11,160.11,160.09,160.09
EURJPY,20080414,233600,160.10,160.11,160.10,160.10
EURJPY,20080414,233700,160.10,160.10,160.09,160.09
EURJPY,20080414,233800,160.10,160.10,160.06,160.06
EURJPY,20080414,233900,160.07,160.07,160.07,160.07
EURJPY,20080414,234000,160.07,160.08,160.07,160.07
EURJPY,20080414,234100,160.06,160.07,160.04,160.07
EURJPY,20080414,234200,160.06,160.07,160.06,160.07
EURJPY,20080414,234300,160.06,160.07,160.06,160.07
EURJPY,20080414,234400,160.07,160.07,160.07,160.07
EURJPY,20080414,234500,160.08,160.08,160.08,160.08
EURJPY,20080414,234600,160.08,160.08,160.07,160.08
EURJPY,20080414,234700,160.08,160.08,160.07,160.07
EURJPY,20080414,234800,160.07,160.08,160.07,160.08
EURJPY,20080414,234900,160.09,160.09,160.08,160.08
EURJPY,20080414,235000,160.08,160.08,160.08,160.08
EURJPY,20080414,235100,160.08,160.09,160.08,160.09
EURJPY,20080414,235200,160.09,160.09,160.09,160.09
EURJPY,20080414,235300,160.08,160.15,160.08,160.15
EURJPY,20080414,235400,160.16,160.16,160.14,160.15
EURJPY,20080414,235500,160.14,160.14,160.11,160.11
EURJPY,20080414,235600,160.12,160.12,160.11,160.11
EURJPY,20080414,235700,160.10,160.10,160.09,160.09
EURJPY,20080414,235800,160.09,160.10,160.09,160.10
EURJPY,20080414,235900,160.10,160.10,160.10,160.10
EURJPY,20080415,000000,160.09,160.12,160.09,160.12
GBPCHF,20080414,000100,1.9796,1.9797,1.9793,1.9793
GBPCHF,20080414,000200,1.9792,1.9795,1.9792,1.9795
GBPCHF,20080414,000300,1.9796,1.9803,1.9796,1.9803
GBPCHF,20080414,000400,1.9803,1.9803,1.9802,1.9802
GBPCHF,20080414,000500,1.9801,1.9807,1.9801,1.9805
GBPCHF,20080414,000600,1.9807,1.9807,1.9804,1.9806
GBPCHF,20080414,000700,1.9805,1.9806,1.9805,1.9805
GBPCHF,20080414,000800,1.9806,1.9810,1.9806,1.9808
GBPCHF,20080414,000900,1.9809,1.9811,1.9808,1.9811
GBPCHF,20080414,001000,1.9812,1.9812,1.9811,1.9811
GBPCHF,20080414,001100,1.9812,1.9812,1.9812,1.9812
GBPCHF,20080414,001200,1.9812,1.9815,1.9811,1.9815
GBPCHF,20080414,001300,1.9816,1.9816,1.9815,1.9816
GBPCHF,20080414,001400,1.9815,1.9816,1.9814,1.9816
GBPCHF,20080414,001500,1.9815,1.9819,1.9815,1.9816
GBPCHF,20080414,001600,1.9815,1.9815,1.9813,1.9814
GBPCHF,20080414,001700,1.9813,1.9813,1.9811,1.9811
GBPCHF,20080414,001800,1.9810,1.9811,1.9808,1.9808
GBPCHF,20080414,001900,1.9810,1.9812,1.9810,1.9811
GBPCHF,20080414,002000,1.9810,1.9810,1.9810,1.9810
GBPCHF,20080414,002100,1.9811,1.9811,1.9807,1.9807
GBPCHF,20080414,002200,1.9808,1.9808,1.9807,1.9808
GBPCHF,20080414,002300,1.9807,1.9807,1.9807,1.9807
GBPCHF,20080414,002400,1.9807,1.9807,1.9807,1.9807
GBPCHF,20080414,002500,1.9808,1.9811,1.9808,1.9810
GBPCHF,20080414,002600,1.9809,1.9809,1.9805,1.9805
GBPCHF,20080414,002700,1.9804,1.9804,1.9802,1.9803
GBPCHF,20080414,002800,1.9804,1.9805,1.9803,1.9805
GBPCHF,20080414,002900,1.9806,1.9808,1.9803,1.9803
GBPCHF,20080414,003000,1.9804,1.9805,1.9803,1.9804
GBPCHF,20080414,003100,1.9803,1.9803,1.9800,1.9803
GBPCHF,20080414,003200,1.9800,1.9801,1.9799,1.9801
GBPCHF,20080414,003300,1.9800,1.9800,1.9798,1.9799
GBPCHF,20080414,003400,1.9799,1.9799,1.9799,1.9799
GBPCHF,20080414,003500,1.9800,1.9804,1.9800,1.9801
GBPCHF,20080414,003600,1.9800,1.9800,1.9798,1.9799
GBPCHF,20080414,003700,1.9800,1.9800,1.9797,1.9797
GBPCHF,20080414,003800,1.9798,1.9800,1.9798,1.9798
GBPCHF,20080414,003900,1.9799,1.9801,1.9799,1.9801
GBPCHF,20080414,004000,1.9802,1.9802,1.9802,1.9802
GBPCHF,20080414,004100,1.9801,1.9806,1.9801,1.9806
GBPCHF,20080414,004200,1.9807,1.9812,1.9807,1.9812
GBPCHF,20080414,004300,1.9811,1.9811,1.9811,1.9811
GBPCHF,20080414,004400,1.9810,1.9812,1.9810,1.9812
GBPCHF,20080414,004500,1.9813,1.9813,1.9812,1.9813
GBPCHF,20080414,004600,1.9814,1.9814,1.9812,1.9812
GBPCHF,20080414,004700,1.9811,1.9814,1.9811,1.9813
GBPCHF,20080414,004800,1.9812,1.9812,1.9811,1.9811
GBPCHF,20080414,004900,1.9810,1.9813,1.9808,1.9812
GBPCHF,20080414,005000,1.9811,1.9811,1.9810,1.9810
GBPCHF,20080414,005100,1.9810,1.9810,1.9809,1.9809
GBPCHF,20080414,005200,1.9808,1.9809,1.9806,1.9807
GBPCHF,20080414,005300,1.9806,1.9806,1.9804,1.9804
GBPCHF,20080414,005400,1.9803,1.9803,1.9800,1.9801
GBPCHF,20080414,005500,1.9802,1.9802,1.9800,1.9802
GBPCHF,20080414,005600,1.9803,1.9803,1.9797,1.9798
GBPCHF,20080414,005700,1.9797,1.9799,1.9796,1.9797
GBPCHF,20080414,005800,1.9796,1.9796,1.9794,1.9795
GBPCHF,20080414,005900,1.9794,1.9796,1.9794,1.9795
GBPCHF,20080414,010000,1.9794,1.9794,1.9787,1.9787
GBPCHF,20080414,010100,1.9786,1.9788,1.9786,1.9788
GBPCHF,20080414,010200,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080414,010300,1.9789,1.9789,1.9788,1.9788
GBPCHF,20080414,010400,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,010500,1.9789,1.9790,1.9788,1.9788
GBPCHF,20080414,010600,1.9787,1.9789,1.9787,1.9789
GBPCHF,20080414,010700,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080414,010800,1.9787,1.9787,1.9785,1.9785
GBPCHF,20080414,010900,1.9784,1.9787,1.9784,1.9787
GBPCHF,20080414,011000,1.9788,1.9788,1.9785,1.9785
GBPCHF,20080414,011100,1.9784,1.9790,1.9784,1.9788
GBPCHF,20080414,011200,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080414,011300,1.9791,1.9794,1.9788,1.9788
GBPCHF,20080414,011400,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,011500,1.9789,1.9791,1.9789,1.9790
GBPCHF,20080414,011600,1.9791,1.9791,1.9790,1.9791
GBPCHF,20080414,011700,1.9790,1.9791,1.9790,1.9791
GBPCHF,20080414,011800,1.9790,1.9790,1.9784,1.9784
GBPCHF,20080414,011900,1.9785,1.9786,1.9784,1.9785
GBPCHF,20080414,012000,1.9785,1.9785,1.9784,1.9784
GBPCHF,20080414,012100,1.9785,1.9785,1.9783,1.9783
GBPCHF,20080414,012200,1.9784,1.9785,1.9783,1.9785
GBPCHF,20080414,012300,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080414,012400,1.9785,1.9786,1.9785,1.9786
GBPCHF,20080414,012500,1.9787,1.9790,1.9786,1.9790
GBPCHF,20080414,012600,1.9791,1.9793,1.9791,1.9791
GBPCHF,20080414,012700,1.9792,1.9793,1.9791,1.9791
GBPCHF,20080414,012800,1.9790,1.9790,1.9788,1.9788
GBPCHF,20080414,012900,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080414,013000,1.9787,1.9788,1.9787,1.9788
GBPCHF,20080414,013100,1.9789,1.9790,1.9786,1.9786
GBPCHF,20080414,013200,1.9785,1.9785,1.9782,1.9782
GBPCHF,20080414,013300,1.9781,1.9783,1.9780,1.9783
GBPCHF,20080414,013400,1.9782,1.9783,1.9781,1.9783
GBPCHF,20080414,013500,1.9784,1.9787,1.9784,1.9787
GBPCHF,20080414,013600,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080414,013700,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,013800,1.9790,1.9791,1.9789,1.9789
GBPCHF,20080414,013900,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,014000,1.9790,1.9790,1.9789,1.9789
GBPCHF,20080414,014100,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080414,014200,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080414,014300,1.9788,1.9788,1.9783,1.9783
GBPCHF,20080414,014400,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080414,014500,1.9782,1.9782,1.9778,1.9778
GBPCHF,20080414,014600,1.9777,1.9778,1.9776,1.9776
GBPCHF,20080414,014700,1.9775,1.9777,1.9774,1.9774
GBPCHF,20080414,014800,1.9775,1.9775,1.9775,1.9775
GBPCHF,20080414,014900,1.9775,1.9775,1.9774,1.9774
GBPCHF,20080414,015000,1.9775,1.9775,1.9774,1.9775
GBPCHF,20080414,015100,1.9776,1.9776,1.9773,1.9773
GBPCHF,20080414,015200,1.9772,1.9773,1.9769,1.9773
GBPCHF,20080414,015300,1.9774,1.9776,1.9773,1.9776
GBPCHF,20080414,015400,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080414,015500,1.9777,1.9777,1.9775,1.9775
GBPCHF,20080414,015600,1.9776,1.9776,1.9775,1.9776
GBPCHF,20080414,015700,1.9775,1.9775,1.9774,1.9775
GBPCHF,20080414,015800,1.9774,1.9775,1.9773,1.9773
GBPCHF,20080414,015900,1.9774,1.9774,1.9773,1.9773
GBPCHF,20080414,020000,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080414,020100,1.9774,1.9777,1.9774,1.9777
GBPCHF,20080414,020200,1.9778,1.9780,1.9778,1.9779
GBPCHF,20080414,020300,1.9780,1.9780,1.9778,1.9779
GBPCHF,20080414,020400,1.9780,1.9782,1.9780,1.9782
GBPCHF,20080414,020500,1.9781,1.9783,1.9780,1.9781
GBPCHF,20080414,020600,1.9782,1.9783,1.9777,1.9778
GBPCHF,20080414,020700,1.9777,1.9778,1.9776,1.9776
GBPCHF,20080414,020800,1.9775,1.9776,1.9775,1.9775
GBPCHF,20080414,020900,1.9776,1.9778,1.9776,1.9777
GBPCHF,20080414,021000,1.9778,1.9778,1.9776,1.9776
GBPCHF,20080414,021100,1.9777,1.9778,1.9777,1.9777
GBPCHF,20080414,021200,1.9777,1.9777,1.9777,1.9777
GBPCHF,20080414,021300,1.9778,1.9782,1.9778,1.9780
GBPCHF,20080414,021400,1.9779,1.9783,1.9778,1.9780
GBPCHF,20080414,021500,1.9779,1.9780,1.9779,1.9780
GBPCHF,20080414,021600,1.9780,1.9783,1.9780,1.9783
GBPCHF,20080414,021700,1.9784,1.9790,1.9784,1.9787
GBPCHF,20080414,021800,1.9786,1.9788,1.9782,1.9788
GBPCHF,20080414,021900,1.9791,1.9796,1.9789,1.9796
GBPCHF,20080414,022000,1.9795,1.9795,1.9793,1.9793
GBPCHF,20080414,022100,1.9792,1.9792,1.9787,1.9788
GBPCHF,20080414,022200,1.9787,1.9787,1.9784,1.9784
GBPCHF,20080414,022300,1.9785,1.9790,1.9782,1.9790
GBPCHF,20080414,022400,1.9789,1.9792,1.9788,1.9791
GBPCHF,20080414,022500,1.9790,1.9793,1.9790,1.9793
GBPCHF,20080414,022600,1.9792,1.9793,1.9791,1.9793
GBPCHF,20080414,022700,1.9792,1.9796,1.9792,1.9795
GBPCHF,20080414,022800,1.9794,1.9794,1.9793,1.9793
GBPCHF,20080414,022900,1.9792,1.9792,1.9791,1.9792
GBPCHF,20080414,023000,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080414,023100,1.9791,1.9793,1.9791,1.9792
GBPCHF,20080414,023200,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080414,023300,1.9788,1.9792,1.9788,1.9792
GBPCHF,20080414,023400,1.9793,1.9795,1.9792,1.9795
GBPCHF,20080414,023500,1.9794,1.9794,1.9792,1.9792
GBPCHF,20080414,023600,1.9793,1.9794,1.9793,1.9793
GBPCHF,20080414,023700,1.9794,1.9794,1.9791,1.9791
GBPCHF,20080414,023800,1.9792,1.9796,1.9790,1.9796
GBPCHF,20080414,023900,1.9795,1.9796,1.9794,1.9795
GBPCHF,20080414,024000,1.9796,1.9796,1.9795,1.9796
GBPCHF,20080414,024100,1.9795,1.9797,1.9795,1.9797
GBPCHF,20080414,024200,1.9799,1.9799,1.9793,1.9795
GBPCHF,20080414,024300,1.9796,1.9802,1.9796,1.9802
GBPCHF,20080414,024400,1.9801,1.9801,1.9797,1.9800
GBPCHF,20080414,024500,1.9801,1.9801,1.9794,1.9795
GBPCHF,20080414,024600,1.9796,1.9797,1.9796,1.9796
GBPCHF,20080414,024700,1.9795,1.9795,1.9794,1.9794
GBPCHF,20080414,024800,1.9793,1.9795,1.9792,1.9794
GBPCHF,20080414,024900,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080414,025000,1.9792,1.9795,1.9792,1.9795
GBPCHF,20080414,025100,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080414,025200,1.9795,1.9795,1.9794,1.9794
GBPCHF,20080414,025300,1.9795,1.9797,1.9795,1.9797
GBPCHF,20080414,025400,1.9796,1.9796,1.9793,1.9793
GBPCHF,20080414,025500,1.9792,1.9792,1.9789,1.9789
GBPCHF,20080414,025600,1.9788,1.9794,1.9787,1.9794
GBPCHF,20080414,025700,1.9795,1.9796,1.9794,1.9796
GBPCHF,20080414,025800,1.9797,1.9797,1.9786,1.9786
GBPCHF,20080414,025900,1.9787,1.9788,1.9786,1.9788
GBPCHF,20080414,030000,1.9789,1.9791,1.9789,1.9790
GBPCHF,20080414,030100,1.9789,1.9790,1.9788,1.9788
GBPCHF,20080414,030200,1.9787,1.9790,1.9786,1.9786
GBPCHF,20080414,030300,1.9787,1.9788,1.9786,1.9786
GBPCHF,20080414,030400,1.9785,1.9785,1.9778,1.9779
GBPCHF,20080414,030500,1.9780,1.9782,1.9776,1.9776
GBPCHF,20080414,030600,1.9775,1.9778,1.9773,1.9777
GBPCHF,20080414,030700,1.9776,1.9779,1.9776,1.9779
GBPCHF,20080414,030800,1.9780,1.9780,1.9779,1.9780
GBPCHF,20080414,030900,1.9781,1.9792,1.9781,1.9788
GBPCHF,20080414,031000,1.9787,1.9789,1.9787,1.9789
GBPCHF,20080414,031100,1.9790,1.9794,1.9790,1.9792
GBPCHF,20080414,031200,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080414,031300,1.9794,1.9794,1.9793,1.9793
GBPCHF,20080414,031400,1.9792,1.9794,1.9791,1.9791
GBPCHF,20080414,031500,1.9792,1.9792,1.9790,1.9790
GBPCHF,20080414,031600,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080414,031700,1.9789,1.9790,1.9789,1.9789
GBPCHF,20080414,031800,1.9788,1.9788,1.9787,1.9788
GBPCHF,20080414,031900,1.9789,1.9792,1.9786,1.9786
GBPCHF,20080414,032000,1.9787,1.9789,1.9787,1.9788
GBPCHF,20080414,032100,1.9789,1.9789,1.9787,1.9787
GBPCHF,20080414,032200,1.9788,1.9790,1.9788,1.9789
GBPCHF,20080414,032300,1.9788,1.9791,1.9788,1.9789
GBPCHF,20080414,032400,1.9788,1.9791,1.9788,1.9790
GBPCHF,20080414,032500,1.9791,1.9791,1.9791,1.9791
GBPCHF,20080414,032600,1.9791,1.9795,1.9790,1.9795
GBPCHF,20080414,032700,1.9797,1.9799,1.9796,1.9799
GBPCHF,20080414,032800,1.9798,1.9800,1.9798,1.9800
GBPCHF,20080414,032900,1.9801,1.9804,1.9801,1.9804
GBPCHF,20080414,033000,1.9805,1.9807,1.9801,1.9801
GBPCHF,20080414,033100,1.9800,1.9800,1.9798,1.9798
GBPCHF,20080414,033200,1.9797,1.9798,1.9796,1.9798
GBPCHF,20080414,033300,1.9797,1.9797,1.9796,1.9796
GBPCHF,20080414,033400,1.9795,1.9796,1.9795,1.9796
GBPCHF,20080414,033500,1.9795,1.9797,1.9788,1.9788
GBPCHF,20080414,033600,1.9787,1.9794,1.9787,1.9792
GBPCHF,20080414,033700,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080414,033800,1.9790,1.9790,1.9785,1.9785
GBPCHF,20080414,033900,1.9784,1.9788,1.9781,1.9788
GBPCHF,20080414,034000,1.9787,1.9788,1.9787,1.9788
GBPCHF,20080414,034100,1.9787,1.9788,1.9786,1.9787
GBPCHF,20080414,034200,1.9786,1.9786,1.9784,1.9784
GBPCHF,20080414,034300,1.9785,1.9786,1.9785,1.9785
GBPCHF,20080414,034400,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080414,034500,1.9784,1.9784,1.9784,1.9784
GBPCHF,20080414,034600,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080414,034700,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080414,034800,1.9784,1.9785,1.9784,1.9785
GBPCHF,20080414,034900,1.9786,1.9786,1.9781,1.9781
GBPCHF,20080414,035000,1.9782,1.9783,1.9782,1.9783
GBPCHF,20080414,035100,1.9782,1.9782,1.9781,1.9781
GBPCHF,20080414,035200,1.9782,1.9782,1.9776,1.9777
GBPCHF,20080414,035300,1.9778,1.9778,1.9775,1.9776
GBPCHF,20080414,035400,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080414,035500,1.9777,1.9777,1.9776,1.9777
GBPCHF,20080414,035600,1.9778,1.9782,1.9778,1.9781
GBPCHF,20080414,035700,1.9782,1.9783,1.9781,1.9783
GBPCHF,20080414,035800,1.9784,1.9792,1.9784,1.9792
GBPCHF,20080414,035900,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080414,040000,1.9790,1.9800,1.9790,1.9800
GBPCHF,20080414,040100,1.9799,1.9799,1.9796,1.9796
GBPCHF,20080414,040200,1.9795,1.9799,1.9795,1.9795
GBPCHF,20080414,040300,1.9794,1.9797,1.9794,1.9797
GBPCHF,20080414,040400,1.9798,1.9798,1.9797,1.9797
GBPCHF,20080414,040500,1.9798,1.9799,1.9794,1.9795
GBPCHF,20080414,040600,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080414,040700,1.9794,1.9795,1.9792,1.9792
GBPCHF,20080414,040800,1.9793,1.9793,1.9792,1.9793
GBPCHF,20080414,040900,1.9792,1.9793,1.9791,1.9793
GBPCHF,20080414,041000,1.9794,1.9794,1.9793,1.9794
GBPCHF,20080414,041100,1.9793,1.9794,1.9793,1.9794
GBPCHF,20080414,041200,1.9795,1.9795,1.9794,1.9795
GBPCHF,20080414,041300,1.9796,1.9796,1.9795,1.9795
GBPCHF,20080414,041400,1.9794,1.9795,1.9794,1.9794
GBPCHF,20080414,041500,1.9793,1.9795,1.9793,1.9794
GBPCHF,20080414,041600,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080414,041700,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080414,041800,1.9793,1.9795,1.9793,1.9794
GBPCHF,20080414,041900,1.9795,1.9795,1.9794,1.9794
GBPCHF,20080414,042000,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080414,042100,1.9792,1.9792,1.9788,1.9788
GBPCHF,20080414,042200,1.9787,1.9787,1.9786,1.9786
GBPCHF,20080414,042300,1.9786,1.9788,1.9784,1.9788
GBPCHF,20080414,042400,1.9787,1.9787,1.9786,1.9787
GBPCHF,20080414,042500,1.9786,1.9786,1.9783,1.9784
GBPCHF,20080414,042600,1.9784,1.9784,1.9784,1.9784
GBPCHF,20080414,042700,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,042800,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,042900,1.9784,1.9784,1.9783,1.9784
GBPCHF,20080414,043000,1.9783,1.9783,1.9782,1.9783
GBPCHF,20080414,043100,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,043200,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,043300,1.9782,1.9782,1.9782,1.9782
GBPCHF,20080414,043400,1.9783,1.9783,1.9779,1.9782
GBPCHF,20080414,043500,1.9781,1.9788,1.9781,1.9787
GBPCHF,20080414,043600,1.9788,1.9789,1.9783,1.9786
GBPCHF,20080414,043700,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080414,043800,1.9785,1.9785,1.9784,1.9784
GBPCHF,20080414,043900,1.9783,1.9783,1.9774,1.9782
GBPCHF,20080414,044000,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,044100,1.9783,1.9787,1.9783,1.9787
GBPCHF,20080414,044200,1.9786,1.9786,1.9782,1.9783
GBPCHF,20080414,044300,1.9784,1.9784,1.9781,1.9781
GBPCHF,20080414,044400,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080414,044500,1.9781,1.9784,1.9781,1.9783
GBPCHF,20080414,044600,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080414,044700,1.9781,1.9781,1.9780,1.9781
GBPCHF,20080414,044800,1.9781,1.9783,1.9781,1.9783
GBPCHF,20080414,044900,1.9784,1.9784,1.9783,1.9784
GBPCHF,20080414,045000,1.9783,1.9784,1.9783,1.9784
GBPCHF,20080414,045100,1.9783,1.9784,1.9781,1.9782
GBPCHF,20080414,045200,1.9781,1.9784,1.9780,1.9784
GBPCHF,20080414,045300,1.9783,1.9790,1.9783,1.9789
GBPCHF,20080414,045400,1.9790,1.9790,1.9789,1.9789
GBPCHF,20080414,045500,1.9788,1.9789,1.9788,1.9788
GBPCHF,20080414,045600,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,045700,1.9789,1.9791,1.9789,1.9790
GBPCHF,20080414,045800,1.9792,1.9794,1.9792,1.9793
GBPCHF,20080414,045900,1.9793,1.9793,1.9792,1.9792
GBPCHF,20080414,050000,1.9791,1.9794,1.9791,1.9794
GBPCHF,20080414,050100,1.9793,1.9793,1.9790,1.9791
GBPCHF,20080414,050200,1.9792,1.9792,1.9789,1.9791
GBPCHF,20080414,050300,1.9792,1.9793,1.9792,1.9793
GBPCHF,20080414,050400,1.9793,1.9794,1.9793,1.9794
GBPCHF,20080414,050500,1.9793,1.9795,1.9793,1.9795
GBPCHF,20080414,050600,1.9796,1.9798,1.9796,1.9798
GBPCHF,20080414,050700,1.9799,1.9800,1.9796,1.9797
GBPCHF,20080414,050800,1.9798,1.9798,1.9794,1.9794
GBPCHF,20080414,050900,1.9795,1.9795,1.9788,1.9791
GBPCHF,20080414,051000,1.9792,1.9792,1.9791,1.9792
GBPCHF,20080414,051100,1.9791,1.9793,1.9789,1.9791
GBPCHF,20080414,051200,1.9792,1.9792,1.9791,1.9791
GBPCHF,20080414,051300,1.9792,1.9792,1.9789,1.9789
GBPCHF,20080414,051400,1.9788,1.9788,1.9787,1.9787
GBPCHF,20080414,051500,1.9788,1.9788,1.9787,1.9787
GBPCHF,20080414,051600,1.9787,1.9787,1.9787,1.9787
GBPCHF,20080414,051700,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080414,051800,1.9786,1.9793,1.9786,1.9793
GBPCHF,20080414,051900,1.9795,1.9795,1.9793,1.9793
GBPCHF,20080414,052000,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080414,052100,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080414,052200,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080414,052300,1.9791,1.9794,1.9791,1.9794
GBPCHF,20080414,052400,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080414,052500,1.9791,1.9791,1.9791,1.9791
GBPCHF,20080414,052600,1.9792,1.9793,1.9790,1.9790
GBPCHF,20080414,052700,1.9790,1.9791,1.9790,1.9791
GBPCHF,20080414,052800,1.9790,1.9791,1.9790,1.9791
GBPCHF,20080414,052900,1.9790,1.9790,1.9789,1.9789
GBPCHF,20080414,053000,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080414,053100,1.9790,1.9791,1.9790,1.9790
GBPCHF,20080414,053200,1.9789,1.9789,1.9788,1.9789
GBPCHF,20080414,053300,1.9790,1.9791,1.9790,1.9790
GBPCHF,20080414,053400,1.9790,1.9790,1.9790,1.9790
GBPCHF,20080414,053500,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080414,053600,1.9791,1.9797,1.9791,1.9797
GBPCHF,20080414,053700,1.9796,1.9796,1.9790,1.9790
GBPCHF,20080414,053800,1.9791,1.9791,1.9787,1.9788
GBPCHF,20080414,053900,1.9787,1.9787,1.9785,1.9786
GBPCHF,20080414,054000,1.9785,1.9785,1.9782,1.9785
GBPCHF,20080414,054100,1.9786,1.9789,1.9786,1.9789
GBPCHF,20080414,054200,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080414,054300,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080414,054400,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080414,054500,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080414,054600,1.9790,1.9790,1.9790,1.9790
GBPCHF,20080414,054700,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,054800,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080414,054900,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080414,055000,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080414,055100,1.9784,1.9787,1.9784,1.9787
GBPCHF,20080414,055200,1.9787,1.9787,1.9786,1.9787
GBPCHF,20080414,055300,1.9787,1.9787,1.9787,1.9787
GBPCHF,20080414,055400,1.9787,1.9787,1.9787,1.9787
GBPCHF,20080414,055500,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080414,055600,1.9788,1.9789,1.9785,1.9785
GBPCHF,20080414,055700,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080414,055800,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080414,055900,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080414,060000,1.9787,1.9790,1.9787,1.9790
GBPCHF,20080414,060100,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080414,060200,1.9789,1.9791,1.9789,1.9791
GBPCHF,20080414,060300,1.9792,1.9802,1.9792,1.9802
GBPCHF,20080414,060400,1.9803,1.9806,1.9802,1.9802
GBPCHF,20080414,060500,1.9803,1.9804,1.9802,1.9803
GBPCHF,20080414,060600,1.9802,1.9802,1.9800,1.9800
GBPCHF,20080414,060700,1.9801,1.9801,1.9795,1.9795
GBPCHF,20080414,060800,1.9796,1.9797,1.9796,1.9797
GBPCHF,20080414,060900,1.9797,1.9797,1.9796,1.9797
GBPCHF,20080414,061000,1.9798,1.9799,1.9798,1.9798
GBPCHF,20080414,061100,1.9799,1.9801,1.9799,1.9801
GBPCHF,20080414,061200,1.9801,1.9801,1.9801,1.9801
GBPCHF,20080414,061300,1.9801,1.9801,1.9800,1.9800
GBPCHF,20080414,061400,1.9799,1.9799,1.9799,1.9799
GBPCHF,20080414,061500,1.9799,1.9801,1.9799,1.9801
GBPCHF,20080414,061600,1.9800,1.9800,1.9798,1.9798
GBPCHF,20080414,061700,1.9797,1.9798,1.9796,1.9798
GBPCHF,20080414,061800,1.9799,1.9800,1.9797,1.9797
GBPCHF,20080414,061900,1.9798,1.9798,1.9794,1.9795
GBPCHF,20080414,062000,1.9794,1.9796,1.9792,1.9792
GBPCHF,20080414,062100,1.9793,1.9794,1.9792,1.9794
GBPCHF,20080414,062200,1.9793,1.9793,1.9792,1.9792
GBPCHF,20080414,062300,1.9793,1.9795,1.9793,1.9794
GBPCHF,20080414,062400,1.9793,1.9794,1.9792,1.9794
GBPCHF,20080414,062500,1.9795,1.9796,1.9794,1.9794
GBPCHF,20080414,062600,1.9795,1.9796,1.9794,1.9795
GBPCHF,20080414,062700,1.9795,1.9795,1.9794,1.9794
GBPCHF,20080414,062800,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080414,062900,1.9792,1.9792,1.9791,1.9792
GBPCHF,20080414,063000,1.9793,1.9797,1.9793,1.9797
GBPCHF,20080414,063100,1.9798,1.9798,1.9797,1.9797
GBPCHF,20080414,063200,1.9798,1.9801,1.9798,1.9799
GBPCHF,20080414,063300,1.9800,1.9800,1.9799,1.9799
GBPCHF,20080414,063400,1.9800,1.9800,1.9797,1.9797
GBPCHF,20080414,063500,1.9796,1.9796,1.9789,1.9789
GBPCHF,20080414,063600,1.9787,1.9788,1.9787,1.9787
GBPCHF,20080414,063700,1.9788,1.9789,1.9788,1.9788
GBPCHF,20080414,063800,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080414,063900,1.9791,1.9791,1.9786,1.9787
GBPCHF,20080414,064000,1.9786,1.9789,1.9780,1.9780
GBPCHF,20080414,064100,1.9781,1.9784,1.9778,1.9779
GBPCHF,20080414,064200,1.9780,1.9790,1.9780,1.9789
GBPCHF,20080414,064300,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080414,064400,1.9790,1.9793,1.9790,1.9792
GBPCHF,20080414,064500,1.9791,1.9796,1.9791,1.9795
GBPCHF,20080414,064600,1.9794,1.9794,1.9790,1.9791
GBPCHF,20080414,064700,1.9792,1.9793,1.9792,1.9793
GBPCHF,20080414,064800,1.9794,1.9794,1.9789,1.9789
GBPCHF,20080414,064900,1.9787,1.9791,1.9786,1.9791
GBPCHF,20080414,065000,1.9790,1.9791,1.9789,1.9790
GBPCHF,20080414,065100,1.9791,1.9796,1.9791,1.9796
GBPCHF,20080414,065200,1.9797,1.9797,1.9793,1.9795
GBPCHF,20080414,065300,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080414,065400,1.9795,1.9796,1.9795,1.9795
GBPCHF,20080414,065500,1.9794,1.9794,1.9792,1.9793
GBPCHF,20080414,065600,1.9792,1.9793,1.9790,1.9790
GBPCHF,20080414,065700,1.9791,1.9792,1.9789,1.9789
GBPCHF,20080414,065800,1.9790,1.9791,1.9789,1.9790
GBPCHF,20080414,065900,1.9789,1.9790,1.9789,1.9789
GBPCHF,20080414,070000,1.9788,1.9788,1.9785,1.9785
GBPCHF,20080414,070100,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080414,070200,1.9784,1.9785,1.9784,1.9785
GBPCHF,20080414,070300,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080414,070400,1.9785,1.9800,1.9785,1.9800
GBPCHF,20080414,070500,1.9801,1.9802,1.9800,1.9802
GBPCHF,20080414,070600,1.9805,1.9806,1.9801,1.9801
GBPCHF,20080414,070700,1.9800,1.9802,1.9798,1.9799
GBPCHF,20080414,070800,1.9800,1.9800,1.9797,1.9797
GBPCHF,20080414,070900,1.9798,1.9799,1.9798,1.9798
GBPCHF,20080414,071000,1.9799,1.9799,1.9795,1.9795
GBPCHF,20080414,071100,1.9794,1.9794,1.9790,1.9790
GBPCHF,20080414,071200,1.9791,1.9791,1.9790,1.9791
GBPCHF,20080414,071300,1.9790,1.9793,1.9789,1.9792
GBPCHF,20080414,071400,1.9791,1.9794,1.9790,1.9790
GBPCHF,20080414,071500,1.9791,1.9796,1.9791,1.9796
GBPCHF,20080414,071600,1.9795,1.9796,1.9793,1.9796
GBPCHF,20080414,071700,1.9795,1.9799,1.9795,1.9795
GBPCHF,20080414,071800,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080414,071900,1.9794,1.9794,1.9793,1.9793
GBPCHF,20080414,072000,1.9795,1.9797,1.9795,1.9796
GBPCHF,20080414,072100,1.9795,1.9795,1.9776,1.9780
GBPCHF,20080414,072200,1.9781,1.9783,1.9780,1.9783
GBPCHF,20080414,072300,1.9784,1.9788,1.9784,1.9788
GBPCHF,20080414,072400,1.9787,1.9792,1.9787,1.9792
GBPCHF,20080414,072500,1.9793,1.9794,1.9789,1.9790
GBPCHF,20080414,072600,1.9789,1.9789,1.9786,1.9787
GBPCHF,20080414,072700,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080414,072800,1.9785,1.9786,1.9784,1.9786
GBPCHF,20080414,072900,1.9787,1.9789,1.9787,1.9788
GBPCHF,20080414,073000,1.9787,1.9790,1.9787,1.9789
GBPCHF,20080414,073100,1.9788,1.9788,1.9784,1.9785
GBPCHF,20080414,073200,1.9784,1.9785,1.9782,1.9785
GBPCHF,20080414,073300,1.9786,1.9788,1.9786,1.9788
GBPCHF,20080414,073400,1.9789,1.9789,1.9787,1.9787
GBPCHF,20080414,073500,1.9788,1.9791,1.9787,1.9791
GBPCHF,20080414,073600,1.9790,1.9792,1.9790,1.9791
GBPCHF,20080414,073700,1.9792,1.9792,1.9790,1.9791
GBPCHF,20080414,073800,1.9792,1.9793,1.9791,1.9792
GBPCHF,20080414,073900,1.9793,1.9795,1.9793,1.9795
GBPCHF,20080414,074000,1.9794,1.9794,1.9791,1.9791
GBPCHF,20080414,074100,1.9792,1.9794,1.9791,1.9791
GBPCHF,20080414,074200,1.9792,1.9792,1.9791,1.9791
GBPCHF,20080414,074300,1.9790,1.9790,1.9786,1.9786
GBPCHF,20080414,074400,1.9785,1.9785,1.9778,1.9778
GBPCHF,20080414,074500,1.9779,1.9779,1.9776,1.9777
GBPCHF,20080414,074600,1.9778,1.9778,1.9765,1.9765
GBPCHF,20080414,074700,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080414,074800,1.9767,1.9767,1.9762,1.9762
GBPCHF,20080414,074900,1.9758,1.9758,1.9750,1.9752
GBPCHF,20080414,075000,1.9753,1.9753,1.9749,1.9751
GBPCHF,20080414,075100,1.9752,1.9756,1.9752,1.9755
GBPCHF,20080414,075200,1.9754,1.9754,1.9753,1.9753
GBPCHF,20080414,075300,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080414,075400,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080414,075500,1.9747,1.9750,1.9746,1.9748
GBPCHF,20080414,075600,1.9749,1.9750,1.9747,1.9750
GBPCHF,20080414,075700,1.9753,1.9754,1.9750,1.9750
GBPCHF,20080414,075800,1.9749,1.9750,1.9747,1.9749
GBPCHF,20080414,075900,1.9750,1.9750,1.9749,1.9750
GBPCHF,20080414,080000,1.9751,1.9752,1.9751,1.9752
GBPCHF,20080414,080100,1.9751,1.9759,1.9748,1.9758
GBPCHF,20080414,080200,1.9757,1.9757,1.9754,1.9755
GBPCHF,20080414,080300,1.9754,1.9761,1.9754,1.9760
GBPCHF,20080414,080400,1.9761,1.9763,1.9761,1.9763
GBPCHF,20080414,080500,1.9762,1.9762,1.9756,1.9757
GBPCHF,20080414,080600,1.9756,1.9759,1.9755,1.9759
GBPCHF,20080414,080700,1.9760,1.9762,1.9756,1.9756
GBPCHF,20080414,080800,1.9757,1.9760,1.9757,1.9760
GBPCHF,20080414,080900,1.9761,1.9762,1.9758,1.9762
GBPCHF,20080414,081000,1.9761,1.9762,1.9759,1.9759
GBPCHF,20080414,081100,1.9758,1.9764,1.9757,1.9763
GBPCHF,20080414,081200,1.9765,1.9766,1.9758,1.9760
GBPCHF,20080414,081300,1.9761,1.9767,1.9760,1.9767
GBPCHF,20080414,081400,1.9766,1.9775,1.9764,1.9772
GBPCHF,20080414,081500,1.9773,1.9780,1.9773,1.9780
GBPCHF,20080414,081600,1.9781,1.9781,1.9778,1.9779
GBPCHF,20080414,081700,1.9778,1.9783,1.9778,1.9781
GBPCHF,20080414,081800,1.9782,1.9790,1.9781,1.9790
GBPCHF,20080414,081900,1.9791,1.9798,1.9791,1.9797
GBPCHF,20080414,082000,1.9796,1.9797,1.9794,1.9794
GBPCHF,20080414,082100,1.9795,1.9798,1.9794,1.9798
GBPCHF,20080414,082200,1.9797,1.9798,1.9791,1.9797
GBPCHF,20080414,082300,1.9798,1.9800,1.9796,1.9796
GBPCHF,20080414,082400,1.9795,1.9797,1.9791,1.9793
GBPCHF,20080414,082500,1.9792,1.9793,1.9790,1.9791
GBPCHF,20080414,082600,1.9790,1.9795,1.9790,1.9794
GBPCHF,20080414,082700,1.9795,1.9796,1.9790,1.9791
GBPCHF,20080414,082800,1.9792,1.9792,1.9782,1.9786
GBPCHF,20080414,082900,1.9785,1.9787,1.9783,1.9784
GBPCHF,20080414,083000,1.9783,1.9785,1.9782,1.9785
GBPCHF,20080414,083100,1.9786,1.9787,1.9783,1.9787
GBPCHF,20080414,083200,1.9788,1.9789,1.9784,1.9785
GBPCHF,20080414,083300,1.9784,1.9784,1.9770,1.9770
GBPCHF,20080414,083400,1.9771,1.9775,1.9769,1.9774
GBPCHF,20080414,083500,1.9773,1.9773,1.9768,1.9768
GBPCHF,20080414,083600,1.9767,1.9767,1.9764,1.9765
GBPCHF,20080414,083700,1.9766,1.9780,1.9765,1.9778
GBPCHF,20080414,083800,1.9777,1.9778,1.9774,1.9774
GBPCHF,20080414,083900,1.9773,1.9777,1.9771,1.9773
GBPCHF,20080414,084000,1.9770,1.9773,1.9769,1.9773
GBPCHF,20080414,084100,1.9772,1.9774,1.9770,1.9770
GBPCHF,20080414,084200,1.9771,1.9772,1.9761,1.9763
GBPCHF,20080414,084300,1.9764,1.9764,1.9759,1.9759
GBPCHF,20080414,084400,1.9760,1.9761,1.9758,1.9759
GBPCHF,20080414,084500,1.9758,1.9758,1.9748,1.9750
GBPCHF,20080414,084600,1.9749,1.9756,1.9747,1.9754
GBPCHF,20080414,084700,1.9755,1.9759,1.9752,1.9753
GBPCHF,20080414,084800,1.9752,1.9754,1.9751,1.9754
GBPCHF,20080414,084900,1.9755,1.9759,1.9754,1.9754
GBPCHF,20080414,085000,1.9753,1.9754,1.9751,1.9752
GBPCHF,20080414,085100,1.9753,1.9754,1.9751,1.9752
GBPCHF,20080414,085200,1.9751,1.9751,1.9747,1.9748
GBPCHF,20080414,085300,1.9749,1.9751,1.9745,1.9745
GBPCHF,20080414,085400,1.9746,1.9747,1.9742,1.9745
GBPCHF,20080414,085500,1.9743,1.9743,1.9735,1.9736
GBPCHF,20080414,085600,1.9733,1.9733,1.9729,1.9730
GBPCHF,20080414,085700,1.9729,1.9729,1.9723,1.9723
GBPCHF,20080414,085800,1.9721,1.9729,1.9719,1.9728
GBPCHF,20080414,085900,1.9729,1.9729,1.9719,1.9719
GBPCHF,20080414,090000,1.9718,1.9722,1.9718,1.9718
GBPCHF,20080414,090100,1.9720,1.9731,1.9720,1.9728
GBPCHF,20080414,090200,1.9729,1.9736,1.9729,1.9733
GBPCHF,20080414,090300,1.9735,1.9745,1.9735,1.9745
GBPCHF,20080414,090400,1.9744,1.9754,1.9744,1.9753
GBPCHF,20080414,090500,1.9754,1.9757,1.9753,1.9754
GBPCHF,20080414,090600,1.9751,1.9751,1.9732,1.9738
GBPCHF,20080414,090700,1.9739,1.9739,1.9723,1.9730
GBPCHF,20080414,090800,1.9731,1.9738,1.9731,1.9736
GBPCHF,20080414,090900,1.9734,1.9738,1.9734,1.9737
GBPCHF,20080414,091000,1.9738,1.9741,1.9736,1.9736
GBPCHF,20080414,091100,1.9737,1.9740,1.9735,1.9738
GBPCHF,20080414,091200,1.9739,1.9739,1.9730,1.9730
GBPCHF,20080414,091300,1.9729,1.9730,1.9725,1.9727
GBPCHF,20080414,091400,1.9726,1.9737,1.9726,1.9734
GBPCHF,20080414,091500,1.9735,1.9740,1.9735,1.9738
GBPCHF,20080414,091600,1.9737,1.9737,1.9729,1.9731
GBPCHF,20080414,091700,1.9732,1.9734,1.9730,1.9732
GBPCHF,20080414,091800,1.9733,1.9734,1.9730,1.9733
GBPCHF,20080414,091900,1.9732,1.9733,1.9730,1.9731
GBPCHF,20080414,092000,1.9729,1.9734,1.9729,1.9734
GBPCHF,20080414,092100,1.9733,1.9738,1.9731,1.9737
GBPCHF,20080414,092200,1.9736,1.9750,1.9735,1.9750
GBPCHF,20080414,092300,1.9749,1.9753,1.9746,1.9752
GBPCHF,20080414,092400,1.9751,1.9752,1.9748,1.9750
GBPCHF,20080414,092500,1.9752,1.9756,1.9752,1.9753
GBPCHF,20080414,092600,1.9754,1.9754,1.9746,1.9750
GBPCHF,20080414,092700,1.9748,1.9748,1.9743,1.9747
GBPCHF,20080414,092800,1.9746,1.9748,1.9737,1.9737
GBPCHF,20080414,092900,1.9738,1.9740,1.9736,1.9739
GBPCHF,20080414,093000,1.9737,1.9737,1.9714,1.9720
GBPCHF,20080414,093100,1.9719,1.9719,1.9710,1.9712
GBPCHF,20080414,093200,1.9711,1.9712,1.9705,1.9706
GBPCHF,20080414,093300,1.9705,1.9711,1.9703,1.9710
GBPCHF,20080414,093400,1.9708,1.9711,1.9708,1.9711
GBPCHF,20080414,093500,1.9712,1.9715,1.9712,1.9713
GBPCHF,20080414,093600,1.9712,1.9716,1.9711,1.9716
GBPCHF,20080414,093700,1.9714,1.9721,1.9714,1.9720
GBPCHF,20080414,093800,1.9719,1.9724,1.9719,1.9722
GBPCHF,20080414,093900,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080414,094000,1.9723,1.9727,1.9723,1.9726
GBPCHF,20080414,094100,1.9725,1.9726,1.9723,1.9723
GBPCHF,20080414,094200,1.9724,1.9724,1.9721,1.9724
GBPCHF,20080414,094300,1.9723,1.9723,1.9717,1.9718
GBPCHF,20080414,094400,1.9717,1.9719,1.9716,1.9718
GBPCHF,20080414,094500,1.9719,1.9722,1.9717,1.9721
GBPCHF,20080414,094600,1.9720,1.9722,1.9718,1.9719
GBPCHF,20080414,094700,1.9720,1.9722,1.9719,1.9722
GBPCHF,20080414,094800,1.9721,1.9727,1.9721,1.9724
GBPCHF,20080414,094900,1.9725,1.9726,1.9720,1.9724
GBPCHF,20080414,095000,1.9723,1.9724,1.9717,1.9718
GBPCHF,20080414,095100,1.9717,1.9720,1.9717,1.9717
GBPCHF,20080414,095200,1.9716,1.9716,1.9710,1.9710
GBPCHF,20080414,095300,1.9709,1.9709,1.9707,1.9709
GBPCHF,20080414,095400,1.9710,1.9712,1.9709,1.9709
GBPCHF,20080414,095500,1.9710,1.9711,1.9706,1.9706
GBPCHF,20080414,095600,1.9704,1.9706,1.9702,1.9705
GBPCHF,20080414,095700,1.9707,1.9709,1.9704,1.9706
GBPCHF,20080414,095800,1.9708,1.9717,1.9708,1.9717
GBPCHF,20080414,095900,1.9716,1.9716,1.9715,1.9716
GBPCHF,20080414,100000,1.9717,1.9718,1.9714,1.9714
GBPCHF,20080414,100100,1.9715,1.9717,1.9714,1.9717
GBPCHF,20080414,100200,1.9716,1.9721,1.9716,1.9721
GBPCHF,20080414,100300,1.9720,1.9720,1.9717,1.9717
GBPCHF,20080414,100400,1.9716,1.9717,1.9712,1.9712
GBPCHF,20080414,100500,1.9713,1.9714,1.9712,1.9712
GBPCHF,20080414,100600,1.9713,1.9715,1.9711,1.9714
GBPCHF,20080414,100700,1.9713,1.9720,1.9713,1.9720
GBPCHF,20080414,100800,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080414,100900,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080414,101000,1.9720,1.9723,1.9720,1.9723
GBPCHF,20080414,101100,1.9724,1.9727,1.9724,1.9725
GBPCHF,20080414,101200,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080414,101300,1.9728,1.9728,1.9723,1.9723
GBPCHF,20080414,101400,1.9722,1.9723,1.9720,1.9721
GBPCHF,20080414,101500,1.9720,1.9720,1.9715,1.9715
GBPCHF,20080414,101600,1.9716,1.9726,1.9715,1.9726
GBPCHF,20080414,101700,1.9727,1.9729,1.9723,1.9723
GBPCHF,20080414,101800,1.9724,1.9724,1.9721,1.9723
GBPCHF,20080414,101900,1.9724,1.9724,1.9711,1.9720
GBPCHF,20080414,102000,1.9721,1.9722,1.9720,1.9721
GBPCHF,20080414,102100,1.9722,1.9728,1.9722,1.9727
GBPCHF,20080414,102200,1.9728,1.9728,1.9724,1.9726
GBPCHF,20080414,102300,1.9727,1.9733,1.9725,1.9733
GBPCHF,20080414,102400,1.9734,1.9737,1.9733,1.9734
GBPCHF,20080414,102500,1.9735,1.9740,1.9733,1.9733
GBPCHF,20080414,102600,1.9732,1.9739,1.9730,1.9739
GBPCHF,20080414,102700,1.9738,1.9738,1.9734,1.9736
GBPCHF,20080414,102800,1.9735,1.9739,1.9735,1.9739
GBPCHF,20080414,102900,1.9738,1.9739,1.9737,1.9738
GBPCHF,20080414,103000,1.9739,1.9739,1.9735,1.9737
GBPCHF,20080414,103100,1.9738,1.9742,1.9738,1.9742
GBPCHF,20080414,103200,1.9743,1.9750,1.9743,1.9749
GBPCHF,20080414,103300,1.9750,1.9752,1.9746,1.9749
GBPCHF,20080414,103400,1.9750,1.9751,1.9750,1.9750
GBPCHF,20080414,103500,1.9751,1.9754,1.9751,1.9754
GBPCHF,20080414,103600,1.9757,1.9757,1.9749,1.9753
GBPCHF,20080414,103700,1.9754,1.9757,1.9753,1.9756
GBPCHF,20080414,103800,1.9755,1.9758,1.9751,1.9751
GBPCHF,20080414,103900,1.9752,1.9752,1.9750,1.9751
GBPCHF,20080414,104000,1.9750,1.9750,1.9746,1.9748
GBPCHF,20080414,104100,1.9749,1.9749,1.9742,1.9742
GBPCHF,20080414,104200,1.9740,1.9742,1.9739,1.9742
GBPCHF,20080414,104300,1.9744,1.9751,1.9744,1.9751
GBPCHF,20080414,104400,1.9750,1.9751,1.9746,1.9747
GBPCHF,20080414,104500,1.9748,1.9751,1.9746,1.9747
GBPCHF,20080414,104600,1.9748,1.9749,1.9746,1.9749
GBPCHF,20080414,104700,1.9751,1.9754,1.9750,1.9754
GBPCHF,20080414,104800,1.9753,1.9753,1.9751,1.9752
GBPCHF,20080414,104900,1.9751,1.9754,1.9749,1.9749
GBPCHF,20080414,105000,1.9747,1.9749,1.9745,1.9748
GBPCHF,20080414,105100,1.9749,1.9750,1.9747,1.9750
GBPCHF,20080414,105200,1.9752,1.9752,1.9749,1.9750
GBPCHF,20080414,105300,1.9749,1.9758,1.9749,1.9750
GBPCHF,20080414,105400,1.9751,1.9756,1.9751,1.9752
GBPCHF,20080414,105500,1.9753,1.9755,1.9752,1.9752
GBPCHF,20080414,105600,1.9754,1.9755,1.9750,1.9751
GBPCHF,20080414,105700,1.9752,1.9752,1.9746,1.9749
GBPCHF,20080414,105800,1.9748,1.9750,1.9748,1.9750
GBPCHF,20080414,105900,1.9749,1.9749,1.9746,1.9749
GBPCHF,20080414,110000,1.9750,1.9750,1.9746,1.9749
GBPCHF,20080414,110100,1.9752,1.9752,1.9747,1.9747
GBPCHF,20080414,110200,1.9746,1.9748,1.9742,1.9742
GBPCHF,20080414,110300,1.9743,1.9745,1.9740,1.9745
GBPCHF,20080414,110400,1.9744,1.9744,1.9742,1.9743
GBPCHF,20080414,110500,1.9742,1.9743,1.9741,1.9741
GBPCHF,20080414,110600,1.9740,1.9742,1.9737,1.9741
GBPCHF,20080414,110700,1.9740,1.9742,1.9739,1.9739
GBPCHF,20080414,110800,1.9740,1.9740,1.9737,1.9740
GBPCHF,20080414,110900,1.9741,1.9745,1.9741,1.9745
GBPCHF,20080414,111000,1.9744,1.9744,1.9742,1.9742
GBPCHF,20080414,111100,1.9741,1.9744,1.9740,1.9744
GBPCHF,20080414,111200,1.9745,1.9745,1.9742,1.9742
GBPCHF,20080414,111300,1.9743,1.9744,1.9743,1.9744
GBPCHF,20080414,111400,1.9745,1.9747,1.9745,1.9746
GBPCHF,20080414,111500,1.9747,1.9748,1.9744,1.9747
GBPCHF,20080414,111600,1.9748,1.9748,1.9741,1.9741
GBPCHF,20080414,111700,1.9743,1.9743,1.9739,1.9740
GBPCHF,20080414,111800,1.9741,1.9750,1.9741,1.9750
GBPCHF,20080414,111900,1.9751,1.9757,1.9751,1.9757
GBPCHF,20080414,112000,1.9756,1.9764,1.9756,1.9763
GBPCHF,20080414,112100,1.9762,1.9762,1.9760,1.9761
GBPCHF,20080414,112200,1.9760,1.9765,1.9758,1.9765
GBPCHF,20080414,112300,1.9768,1.9776,1.9767,1.9776
GBPCHF,20080414,112400,1.9778,1.9782,1.9777,1.9781
GBPCHF,20080414,112500,1.9780,1.9780,1.9772,1.9772
GBPCHF,20080414,112600,1.9773,1.9773,1.9769,1.9769
GBPCHF,20080414,112700,1.9768,1.9768,1.9764,1.9765
GBPCHF,20080414,112800,1.9766,1.9766,1.9761,1.9764
GBPCHF,20080414,112900,1.9763,1.9771,1.9762,1.9765
GBPCHF,20080414,113000,1.9766,1.9767,1.9766,1.9767
GBPCHF,20080414,113100,1.9768,1.9772,1.9768,1.9768
GBPCHF,20080414,113200,1.9769,1.9771,1.9768,1.9769
GBPCHF,20080414,113300,1.9768,1.9768,1.9765,1.9765
GBPCHF,20080414,113400,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080414,113500,1.9767,1.9768,1.9764,1.9765
GBPCHF,20080414,113600,1.9764,1.9764,1.9757,1.9757
GBPCHF,20080414,113700,1.9758,1.9762,1.9758,1.9761
GBPCHF,20080414,113800,1.9760,1.9761,1.9754,1.9756
GBPCHF,20080414,113900,1.9755,1.9756,1.9751,1.9753
GBPCHF,20080414,114000,1.9755,1.9759,1.9752,1.9752
GBPCHF,20080414,114100,1.9753,1.9754,1.9748,1.9752
GBPCHF,20080414,114200,1.9750,1.9754,1.9750,1.9752
GBPCHF,20080414,114300,1.9753,1.9753,1.9746,1.9746
GBPCHF,20080414,114400,1.9745,1.9751,1.9745,1.9750
GBPCHF,20080414,114500,1.9751,1.9754,1.9751,1.9754
GBPCHF,20080414,114600,1.9757,1.9759,1.9757,1.9757
GBPCHF,20080414,114700,1.9755,1.9756,1.9750,1.9750
GBPCHF,20080414,114800,1.9749,1.9754,1.9749,1.9754
GBPCHF,20080414,114900,1.9755,1.9757,1.9754,1.9754
GBPCHF,20080414,115000,1.9755,1.9757,1.9754,1.9756
GBPCHF,20080414,115100,1.9757,1.9763,1.9757,1.9763
GBPCHF,20080414,115200,1.9762,1.9763,1.9759,1.9762
GBPCHF,20080414,115300,1.9761,1.9763,1.9760,1.9762
GBPCHF,20080414,115400,1.9763,1.9765,1.9762,1.9763
GBPCHF,20080414,115500,1.9764,1.9764,1.9762,1.9764
GBPCHF,20080414,115600,1.9763,1.9766,1.9763,1.9766
GBPCHF,20080414,115700,1.9765,1.9766,1.9764,1.9766
GBPCHF,20080414,115800,1.9767,1.9767,1.9763,1.9764
GBPCHF,20080414,115900,1.9763,1.9764,1.9759,1.9759
GBPCHF,20080414,120000,1.9758,1.9763,1.9758,1.9763
GBPCHF,20080414,120100,1.9764,1.9765,1.9760,1.9760
GBPCHF,20080414,120200,1.9761,1.9763,1.9753,1.9753
GBPCHF,20080414,120300,1.9754,1.9754,1.9747,1.9749
GBPCHF,20080414,120400,1.9748,1.9750,1.9747,1.9748
GBPCHF,20080414,120500,1.9746,1.9749,1.9743,1.9749
GBPCHF,20080414,120600,1.9748,1.9756,1.9747,1.9755
GBPCHF,20080414,120700,1.9754,1.9754,1.9749,1.9751
GBPCHF,20080414,120800,1.9752,1.9752,1.9751,1.9752
GBPCHF,20080414,120900,1.9753,1.9757,1.9753,1.9755
GBPCHF,20080414,121000,1.9756,1.9756,1.9749,1.9752
GBPCHF,20080414,121100,1.9753,1.9764,1.9753,1.9764
GBPCHF,20080414,121200,1.9766,1.9769,1.9763,1.9768
GBPCHF,20080414,121300,1.9769,1.9770,1.9766,1.9766
GBPCHF,20080414,121400,1.9765,1.9765,1.9758,1.9758
GBPCHF,20080414,121500,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080414,121600,1.9760,1.9760,1.9754,1.9756
GBPCHF,20080414,121700,1.9755,1.9755,1.9747,1.9748
GBPCHF,20080414,121800,1.9749,1.9750,1.9746,1.9746
GBPCHF,20080414,121900,1.9745,1.9749,1.9745,1.9749
GBPCHF,20080414,122000,1.9748,1.9749,1.9741,1.9742
GBPCHF,20080414,122100,1.9743,1.9747,1.9741,1.9743
GBPCHF,20080414,122200,1.9742,1.9743,1.9737,1.9737
GBPCHF,20080414,122300,1.9738,1.9738,1.9726,1.9729
GBPCHF,20080414,122400,1.9730,1.9732,1.9729,1.9731
GBPCHF,20080414,122500,1.9732,1.9740,1.9732,1.9740
GBPCHF,20080414,122600,1.9739,1.9739,1.9720,1.9726
GBPCHF,20080414,122700,1.9729,1.9732,1.9726,1.9731
GBPCHF,20080414,122800,1.9729,1.9730,1.9726,1.9730
GBPCHF,20080414,122900,1.9731,1.9743,1.9730,1.9743
GBPCHF,20080414,123000,1.9742,1.9742,1.9733,1.9733
GBPCHF,20080414,123100,1.9732,1.9738,1.9728,1.9734
GBPCHF,20080414,123200,1.9733,1.9735,1.9731,1.9732
GBPCHF,20080414,123300,1.9733,1.9734,1.9726,1.9726
GBPCHF,20080414,123400,1.9724,1.9728,1.9721,1.9725
GBPCHF,20080414,123500,1.9726,1.9733,1.9726,1.9731
GBPCHF,20080414,123600,1.9729,1.9729,1.9719,1.9723
GBPCHF,20080414,123700,1.9726,1.9733,1.9724,1.9733
GBPCHF,20080414,123800,1.9734,1.9735,1.9726,1.9726
GBPCHF,20080414,123900,1.9727,1.9728,1.9726,1.9726
GBPCHF,20080414,124000,1.9725,1.9725,1.9719,1.9719
GBPCHF,20080414,124100,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080414,124200,1.9717,1.9719,1.9716,1.9719
GBPCHF,20080414,124300,1.9720,1.9721,1.9719,1.9719
GBPCHF,20080414,124400,1.9720,1.9722,1.9713,1.9713
GBPCHF,20080414,124500,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080414,124600,1.9716,1.9719,1.9716,1.9717
GBPCHF,20080414,124700,1.9716,1.9721,1.9716,1.9721
GBPCHF,20080414,124800,1.9722,1.9728,1.9722,1.9728
GBPCHF,20080414,124900,1.9727,1.9728,1.9726,1.9728
GBPCHF,20080414,125000,1.9729,1.9733,1.9729,1.9733
GBPCHF,20080414,125100,1.9734,1.9734,1.9730,1.9730
GBPCHF,20080414,125200,1.9729,1.9729,1.9723,1.9724
GBPCHF,20080414,125300,1.9723,1.9726,1.9723,1.9725
GBPCHF,20080414,125400,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080414,125500,1.9725,1.9725,1.9723,1.9725
GBPCHF,20080414,125600,1.9724,1.9724,1.9719,1.9719
GBPCHF,20080414,125700,1.9724,1.9725,1.9721,1.9724
GBPCHF,20080414,125800,1.9725,1.9727,1.9718,1.9718
GBPCHF,20080414,125900,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080414,130000,1.9717,1.9725,1.9717,1.9725
GBPCHF,20080414,130100,1.9727,1.9729,1.9721,1.9721
GBPCHF,20080414,130200,1.9723,1.9727,1.9723,1.9727
GBPCHF,20080414,130300,1.9728,1.9729,1.9727,1.9727
GBPCHF,20080414,130400,1.9728,1.9728,1.9723,1.9723
GBPCHF,20080414,130500,1.9724,1.9724,1.9722,1.9724
GBPCHF,20080414,130600,1.9725,1.9725,1.9719,1.9719
GBPCHF,20080414,130700,1.9720,1.9720,1.9716,1.9718
GBPCHF,20080414,130800,1.9719,1.9722,1.9719,1.9721
GBPCHF,20080414,130900,1.9722,1.9725,1.9721,1.9725
GBPCHF,20080414,131000,1.9724,1.9725,1.9721,1.9721
GBPCHF,20080414,131100,1.9722,1.9723,1.9718,1.9719
GBPCHF,20080414,131200,1.9720,1.9720,1.9718,1.9719
GBPCHF,20080414,131300,1.9718,1.9719,1.9714,1.9715
GBPCHF,20080414,131400,1.9716,1.9720,1.9715,1.9719
GBPCHF,20080414,131500,1.9720,1.9720,1.9717,1.9717
GBPCHF,20080414,131600,1.9715,1.9715,1.9712,1.9712
GBPCHF,20080414,131700,1.9711,1.9712,1.9709,1.9711
GBPCHF,20080414,131800,1.9712,1.9712,1.9704,1.9706
GBPCHF,20080414,131900,1.9705,1.9706,1.9700,1.9704
GBPCHF,20080414,132000,1.9703,1.9704,1.9701,1.9703
GBPCHF,20080414,132100,1.9704,1.9706,1.9704,1.9706
GBPCHF,20080414,132200,1.9705,1.9711,1.9705,1.9711
GBPCHF,20080414,132300,1.9710,1.9711,1.9709,1.9711
GBPCHF,20080414,132400,1.9712,1.9714,1.9712,1.9712
GBPCHF,20080414,132500,1.9713,1.9720,1.9712,1.9720
GBPCHF,20080414,132600,1.9719,1.9723,1.9719,1.9721
GBPCHF,20080414,132700,1.9722,1.9723,1.9719,1.9719
GBPCHF,20080414,132800,1.9720,1.9722,1.9719,1.9721
GBPCHF,20080414,132900,1.9720,1.9722,1.9716,1.9717
GBPCHF,20080414,133000,1.9716,1.9724,1.9716,1.9724
GBPCHF,20080414,133100,1.9723,1.9728,1.9719,1.9720
GBPCHF,20080414,133200,1.9721,1.9723,1.9719,1.9721
GBPCHF,20080414,133300,1.9722,1.9723,1.9720,1.9720
GBPCHF,20080414,133400,1.9721,1.9723,1.9721,1.9721
GBPCHF,20080414,133500,1.9720,1.9720,1.9707,1.9711
GBPCHF,20080414,133600,1.9710,1.9729,1.9710,1.9729
GBPCHF,20080414,133700,1.9735,1.9738,1.9732,1.9734
GBPCHF,20080414,133800,1.9736,1.9739,1.9732,1.9737
GBPCHF,20080414,133900,1.9738,1.9738,1.9734,1.9735
GBPCHF,20080414,134000,1.9734,1.9734,1.9733,1.9733
GBPCHF,20080414,134100,1.9734,1.9742,1.9732,1.9742
GBPCHF,20080414,134200,1.9743,1.9749,1.9738,1.9740
GBPCHF,20080414,134300,1.9739,1.9741,1.9738,1.9741
GBPCHF,20080414,134400,1.9740,1.9740,1.9731,1.9731
GBPCHF,20080414,134500,1.9732,1.9735,1.9731,1.9735
GBPCHF,20080414,134600,1.9734,1.9739,1.9734,1.9737
GBPCHF,20080414,134700,1.9738,1.9747,1.9738,1.9744
GBPCHF,20080414,134800,1.9745,1.9750,1.9745,1.9745
GBPCHF,20080414,134900,1.9747,1.9749,1.9744,1.9746
GBPCHF,20080414,135000,1.9747,1.9749,1.9747,1.9748
GBPCHF,20080414,135100,1.9750,1.9754,1.9750,1.9754
GBPCHF,20080414,135200,1.9755,1.9761,1.9754,1.9761
GBPCHF,20080414,135300,1.9760,1.9760,1.9752,1.9752
GBPCHF,20080414,135400,1.9751,1.9753,1.9749,1.9750
GBPCHF,20080414,135500,1.9749,1.9749,1.9742,1.9742
GBPCHF,20080414,135600,1.9743,1.9748,1.9739,1.9739
GBPCHF,20080414,135700,1.9738,1.9739,1.9736,1.9737
GBPCHF,20080414,135800,1.9738,1.9739,1.9737,1.9738
GBPCHF,20080414,135900,1.9739,1.9740,1.9738,1.9738
GBPCHF,20080414,140000,1.9739,1.9741,1.9738,1.9738
GBPCHF,20080414,140100,1.9737,1.9748,1.9736,1.9748
GBPCHF,20080414,140200,1.9749,1.9749,1.9743,1.9743
GBPCHF,20080414,140300,1.9742,1.9744,1.9741,1.9744
GBPCHF,20080414,140400,1.9745,1.9748,1.9745,1.9747
GBPCHF,20080414,140500,1.9748,1.9750,1.9743,1.9750
GBPCHF,20080414,140600,1.9749,1.9749,1.9744,1.9745
GBPCHF,20080414,140700,1.9744,1.9748,1.9742,1.9747
GBPCHF,20080414,140800,1.9746,1.9746,1.9740,1.9744
GBPCHF,20080414,140900,1.9745,1.9746,1.9742,1.9746
GBPCHF,20080414,141000,1.9745,1.9751,1.9745,1.9747
GBPCHF,20080414,141100,1.9746,1.9747,1.9744,1.9746
GBPCHF,20080414,141200,1.9747,1.9761,1.9747,1.9760
GBPCHF,20080414,141300,1.9759,1.9760,1.9756,1.9760
GBPCHF,20080414,141400,1.9761,1.9761,1.9754,1.9754
GBPCHF,20080414,141500,1.9753,1.9758,1.9753,1.9756
GBPCHF,20080414,141600,1.9755,1.9759,1.9755,1.9759
GBPCHF,20080414,141700,1.9760,1.9770,1.9760,1.9770
GBPCHF,20080414,141800,1.9769,1.9777,1.9769,1.9777
GBPCHF,20080414,141900,1.9776,1.9779,1.9775,1.9779
GBPCHF,20080414,142000,1.9778,1.9779,1.9770,1.9770
GBPCHF,20080414,142100,1.9769,1.9769,1.9763,1.9763
GBPCHF,20080414,142200,1.9762,1.9764,1.9761,1.9761
GBPCHF,20080414,142300,1.9760,1.9760,1.9753,1.9753
GBPCHF,20080414,142400,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080414,142500,1.9749,1.9757,1.9749,1.9757
GBPCHF,20080414,142600,1.9758,1.9760,1.9758,1.9759
GBPCHF,20080414,142700,1.9760,1.9761,1.9757,1.9759
GBPCHF,20080414,142800,1.9758,1.9759,1.9753,1.9755
GBPCHF,20080414,142900,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080414,143000,1.9757,1.9762,1.9755,1.9757
GBPCHF,20080414,143100,1.9756,1.9778,1.9756,1.9776
GBPCHF,20080414,143200,1.9777,1.9777,1.9767,1.9769
GBPCHF,20080414,143300,1.9768,1.9768,1.9761,1.9761
GBPCHF,20080414,143400,1.9760,1.9760,1.9751,1.9758
GBPCHF,20080414,143500,1.9759,1.9765,1.9759,1.9764
GBPCHF,20080414,143600,1.9765,1.9771,1.9761,1.9762
GBPCHF,20080414,143700,1.9761,1.9765,1.9760,1.9763
GBPCHF,20080414,143800,1.9762,1.9762,1.9752,1.9752
GBPCHF,20080414,143900,1.9751,1.9753,1.9748,1.9752
GBPCHF,20080414,144000,1.9751,1.9757,1.9751,1.9754
GBPCHF,20080414,144100,1.9753,1.9763,1.9753,1.9763
GBPCHF,20080414,144200,1.9764,1.9766,1.9758,1.9759
GBPCHF,20080414,144300,1.9758,1.9769,1.9757,1.9768
GBPCHF,20080414,144400,1.9769,1.9770,1.9766,1.9770
GBPCHF,20080414,144500,1.9769,1.9772,1.9765,1.9766
GBPCHF,20080414,144600,1.9767,1.9775,1.9767,1.9774
GBPCHF,20080414,144700,1.9773,1.9783,1.9773,1.9779
GBPCHF,20080414,144800,1.9776,1.9778,1.9769,1.9778
GBPCHF,20080414,144900,1.9779,1.9795,1.9779,1.9795
GBPCHF,20080414,145000,1.9796,1.9806,1.9791,1.9805
GBPCHF,20080414,145100,1.9802,1.9802,1.9795,1.9801
GBPCHF,20080414,145200,1.9802,1.9803,1.9801,1.9803
GBPCHF,20080414,145300,1.9804,1.9809,1.9803,1.9807
GBPCHF,20080414,145400,1.9808,1.9810,1.9805,1.9809
GBPCHF,20080414,145500,1.9807,1.9807,1.9797,1.9799
GBPCHF,20080414,145600,1.9798,1.9798,1.9792,1.9792
GBPCHF,20080414,145700,1.9790,1.9791,1.9788,1.9788
GBPCHF,20080414,145800,1.9787,1.9788,1.9785,1.9785
GBPCHF,20080414,145900,1.9784,1.9785,1.9779,1.9780
GBPCHF,20080414,150000,1.9781,1.9784,1.9774,1.9775
GBPCHF,20080414,150100,1.9774,1.9774,1.9766,1.9769
GBPCHF,20080414,150200,1.9768,1.9775,1.9767,1.9775
GBPCHF,20080414,150300,1.9773,1.9773,1.9771,1.9773
GBPCHF,20080414,150400,1.9775,1.9776,1.9775,1.9776
GBPCHF,20080414,150500,1.9775,1.9775,1.9770,1.9774
GBPCHF,20080414,150600,1.9773,1.9784,1.9773,1.9784
GBPCHF,20080414,150700,1.9785,1.9789,1.9785,1.9788
GBPCHF,20080414,150800,1.9789,1.9790,1.9783,1.9783
GBPCHF,20080414,150900,1.9784,1.9784,1.9783,1.9784
GBPCHF,20080414,151000,1.9785,1.9792,1.9785,1.9791
GBPCHF,20080414,151100,1.9790,1.9790,1.9787,1.9787
GBPCHF,20080414,151200,1.9788,1.9793,1.9788,1.9790
GBPCHF,20080414,151300,1.9789,1.9793,1.9788,1.9793
GBPCHF,20080414,151400,1.9795,1.9800,1.9795,1.9800
GBPCHF,20080414,151500,1.9803,1.9814,1.9803,1.9803
GBPCHF,20080414,151600,1.9804,1.9804,1.9799,1.9801
GBPCHF,20080414,151700,1.9802,1.9810,1.9800,1.9810
GBPCHF,20080414,151800,1.9808,1.9808,1.9805,1.9806
GBPCHF,20080414,151900,1.9805,1.9808,1.9803,1.9808
GBPCHF,20080414,152000,1.9807,1.9807,1.9805,1.9806
GBPCHF,20080414,152100,1.9805,1.9813,1.9805,1.9813
GBPCHF,20080414,152200,1.9814,1.9819,1.9814,1.9817
GBPCHF,20080414,152300,1.9816,1.9818,1.9815,1.9816
GBPCHF,20080414,152400,1.9815,1.9821,1.9815,1.9821
GBPCHF,20080414,152500,1.9823,1.9829,1.9823,1.9829
GBPCHF,20080414,152600,1.9828,1.9831,1.9827,1.9831
GBPCHF,20080414,152700,1.9830,1.9832,1.9829,1.9831
GBPCHF,20080414,152800,1.9830,1.9831,1.9830,1.9830
GBPCHF,20080414,152900,1.9829,1.9830,1.9826,1.9828
GBPCHF,20080414,153000,1.9827,1.9827,1.9819,1.9819
GBPCHF,20080414,153100,1.9818,1.9821,1.9815,1.9815
GBPCHF,20080414,153200,1.9816,1.9822,1.9816,1.9820
GBPCHF,20080414,153300,1.9821,1.9824,1.9815,1.9817
GBPCHF,20080414,153400,1.9818,1.9820,1.9812,1.9812
GBPCHF,20080414,153500,1.9813,1.9814,1.9809,1.9812
GBPCHF,20080414,153600,1.9813,1.9818,1.9813,1.9818
GBPCHF,20080414,153700,1.9815,1.9816,1.9809,1.9816
GBPCHF,20080414,153800,1.9815,1.9823,1.9815,1.9817
GBPCHF,20080414,153900,1.9815,1.9815,1.9806,1.9809
GBPCHF,20080414,154000,1.9808,1.9810,1.9808,1.9809
GBPCHF,20080414,154100,1.9808,1.9808,1.9805,1.9807
GBPCHF,20080414,154200,1.9808,1.9808,1.9801,1.9802
GBPCHF,20080414,154300,1.9803,1.9804,1.9798,1.9798
GBPCHF,20080414,154400,1.9799,1.9799,1.9788,1.9789
GBPCHF,20080414,154500,1.9790,1.9791,1.9788,1.9789
GBPCHF,20080414,154600,1.9788,1.9794,1.9787,1.9787
GBPCHF,20080414,154700,1.9788,1.9791,1.9788,1.9788
GBPCHF,20080414,154800,1.9787,1.9789,1.9787,1.9789
GBPCHF,20080414,154900,1.9791,1.9794,1.9789,1.9789
GBPCHF,20080414,155000,1.9788,1.9788,1.9785,1.9786
GBPCHF,20080414,155100,1.9787,1.9788,1.9787,1.9787
GBPCHF,20080414,155200,1.9788,1.9792,1.9788,1.9792
GBPCHF,20080414,155300,1.9794,1.9795,1.9792,1.9792
GBPCHF,20080414,155400,1.9793,1.9800,1.9793,1.9797
GBPCHF,20080414,155500,1.9798,1.9798,1.9790,1.9790
GBPCHF,20080414,155600,1.9789,1.9790,1.9788,1.9788
GBPCHF,20080414,155700,1.9789,1.9793,1.9789,1.9792
GBPCHF,20080414,155800,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080414,155900,1.9787,1.9790,1.9787,1.9787
GBPCHF,20080414,160000,1.9786,1.9791,1.9786,1.9791
GBPCHF,20080414,160100,1.9792,1.9792,1.9782,1.9783
GBPCHF,20080414,160200,1.9784,1.9796,1.9784,1.9796
GBPCHF,20080414,160300,1.9797,1.9797,1.9793,1.9793
GBPCHF,20080414,160400,1.9792,1.9792,1.9791,1.9791
GBPCHF,20080414,160500,1.9792,1.9796,1.9792,1.9796
GBPCHF,20080414,160600,1.9797,1.9798,1.9793,1.9793
GBPCHF,20080414,160700,1.9792,1.9793,1.9790,1.9792
GBPCHF,20080414,160800,1.9793,1.9794,1.9789,1.9789
GBPCHF,20080414,160900,1.9788,1.9788,1.9771,1.9773
GBPCHF,20080414,161000,1.9774,1.9780,1.9774,1.9780
GBPCHF,20080414,161100,1.9779,1.9779,1.9776,1.9777
GBPCHF,20080414,161200,1.9778,1.9778,1.9775,1.9775
GBPCHF,20080414,161300,1.9774,1.9774,1.9758,1.9759
GBPCHF,20080414,161400,1.9760,1.9761,1.9758,1.9761
GBPCHF,20080414,161500,1.9760,1.9761,1.9759,1.9759
GBPCHF,20080414,161600,1.9758,1.9759,1.9758,1.9758
GBPCHF,20080414,161700,1.9759,1.9760,1.9758,1.9759
GBPCHF,20080414,161800,1.9758,1.9767,1.9757,1.9765
GBPCHF,20080414,161900,1.9764,1.9767,1.9761,1.9767
GBPCHF,20080414,162000,1.9766,1.9766,1.9763,1.9763
GBPCHF,20080414,162100,1.9764,1.9767,1.9764,1.9767
GBPCHF,20080414,162200,1.9766,1.9767,1.9762,1.9762
GBPCHF,20080414,162300,1.9761,1.9762,1.9757,1.9760
GBPCHF,20080414,162400,1.9759,1.9759,1.9751,1.9751
GBPCHF,20080414,162500,1.9750,1.9750,1.9741,1.9743
GBPCHF,20080414,162600,1.9744,1.9752,1.9744,1.9750
GBPCHF,20080414,162700,1.9751,1.9755,1.9751,1.9754
GBPCHF,20080414,162800,1.9753,1.9753,1.9749,1.9749
GBPCHF,20080414,162900,1.9750,1.9751,1.9748,1.9748
GBPCHF,20080414,163000,1.9749,1.9750,1.9747,1.9747
GBPCHF,20080414,163100,1.9748,1.9751,1.9748,1.9750
GBPCHF,20080414,163200,1.9751,1.9756,1.9751,1.9754
GBPCHF,20080414,163300,1.9755,1.9763,1.9755,1.9763
GBPCHF,20080414,163400,1.9764,1.9772,1.9764,1.9770
GBPCHF,20080414,163500,1.9769,1.9776,1.9765,1.9776
GBPCHF,20080414,163600,1.9777,1.9777,1.9775,1.9775
GBPCHF,20080414,163700,1.9774,1.9776,1.9774,1.9775
GBPCHF,20080414,163800,1.9774,1.9776,1.9773,1.9774
GBPCHF,20080414,163900,1.9773,1.9774,1.9769,1.9769
GBPCHF,20080414,164000,1.9766,1.9767,1.9764,1.9764
GBPCHF,20080414,164100,1.9763,1.9766,1.9762,1.9763
GBPCHF,20080414,164200,1.9762,1.9763,1.9759,1.9759
GBPCHF,20080414,164300,1.9758,1.9761,1.9757,1.9761
GBPCHF,20080414,164400,1.9762,1.9769,1.9762,1.9768
GBPCHF,20080414,164500,1.9769,1.9769,1.9765,1.9765
GBPCHF,20080414,164600,1.9764,1.9764,1.9759,1.9759
GBPCHF,20080414,164700,1.9760,1.9760,1.9755,1.9755
GBPCHF,20080414,164800,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080414,164900,1.9759,1.9760,1.9756,1.9757
GBPCHF,20080414,165000,1.9758,1.9761,1.9758,1.9760
GBPCHF,20080414,165100,1.9759,1.9759,1.9756,1.9756
GBPCHF,20080414,165200,1.9755,1.9757,1.9755,1.9755
GBPCHF,20080414,165300,1.9754,1.9756,1.9754,1.9755
GBPCHF,20080414,165400,1.9756,1.9757,1.9755,1.9755
GBPCHF,20080414,165500,1.9754,1.9755,1.9748,1.9748
GBPCHF,20080414,165600,1.9749,1.9750,1.9747,1.9747
GBPCHF,20080414,165700,1.9748,1.9757,1.9748,1.9757
GBPCHF,20080414,165800,1.9756,1.9756,1.9755,1.9756
GBPCHF,20080414,165900,1.9757,1.9762,1.9757,1.9762
GBPCHF,20080414,170000,1.9761,1.9761,1.9758,1.9760
GBPCHF,20080414,170100,1.9761,1.9762,1.9758,1.9762
GBPCHF,20080414,170200,1.9763,1.9765,1.9756,1.9756
GBPCHF,20080414,170300,1.9755,1.9756,1.9755,1.9756
GBPCHF,20080414,170400,1.9757,1.9757,1.9756,1.9756
GBPCHF,20080414,170500,1.9757,1.9757,1.9755,1.9755
GBPCHF,20080414,170600,1.9756,1.9756,1.9754,1.9755
GBPCHF,20080414,170700,1.9754,1.9755,1.9753,1.9753
GBPCHF,20080414,170800,1.9754,1.9754,1.9750,1.9754
GBPCHF,20080414,170900,1.9753,1.9755,1.9751,1.9751
GBPCHF,20080414,171000,1.9752,1.9752,1.9747,1.9747
GBPCHF,20080414,171100,1.9748,1.9752,1.9748,1.9750
GBPCHF,20080414,171200,1.9751,1.9753,1.9750,1.9753
GBPCHF,20080414,171300,1.9752,1.9754,1.9751,1.9754
GBPCHF,20080414,171400,1.9753,1.9765,1.9753,1.9764
GBPCHF,20080414,171500,1.9765,1.9766,1.9756,1.9757
GBPCHF,20080414,171600,1.9756,1.9757,1.9755,1.9756
GBPCHF,20080414,171700,1.9757,1.9758,1.9756,1.9757
GBPCHF,20080414,171800,1.9758,1.9758,1.9755,1.9756
GBPCHF,20080414,171900,1.9757,1.9758,1.9754,1.9754
GBPCHF,20080414,172000,1.9755,1.9756,1.9754,1.9755
GBPCHF,20080414,172100,1.9754,1.9755,1.9753,1.9754
GBPCHF,20080414,172200,1.9753,1.9756,1.9753,1.9756
GBPCHF,20080414,172300,1.9755,1.9756,1.9754,1.9754
GBPCHF,20080414,172400,1.9755,1.9759,1.9755,1.9757
GBPCHF,20080414,172500,1.9758,1.9758,1.9755,1.9755
GBPCHF,20080414,172600,1.9754,1.9756,1.9754,1.9754
GBPCHF,20080414,172700,1.9755,1.9757,1.9755,1.9755
GBPCHF,20080414,172800,1.9756,1.9760,1.9756,1.9758
GBPCHF,20080414,172900,1.9757,1.9761,1.9755,1.9761
GBPCHF,20080414,173000,1.9762,1.9764,1.9762,1.9763
GBPCHF,20080414,173100,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080414,173200,1.9765,1.9765,1.9756,1.9756
GBPCHF,20080414,173300,1.9757,1.9757,1.9753,1.9755
GBPCHF,20080414,173400,1.9754,1.9754,1.9750,1.9750
GBPCHF,20080414,173500,1.9751,1.9751,1.9749,1.9749
GBPCHF,20080414,173600,1.9748,1.9750,1.9747,1.9750
GBPCHF,20080414,173700,1.9749,1.9749,1.9745,1.9747
GBPCHF,20080414,173800,1.9746,1.9746,1.9739,1.9739
GBPCHF,20080414,173900,1.9740,1.9741,1.9737,1.9738
GBPCHF,20080414,174000,1.9739,1.9740,1.9737,1.9739
GBPCHF,20080414,174100,1.9740,1.9743,1.9740,1.9742
GBPCHF,20080414,174200,1.9743,1.9745,1.9743,1.9745
GBPCHF,20080414,174300,1.9744,1.9756,1.9744,1.9756
GBPCHF,20080414,174400,1.9755,1.9757,1.9755,1.9756
GBPCHF,20080414,174500,1.9758,1.9760,1.9758,1.9760
GBPCHF,20080414,174600,1.9759,1.9760,1.9758,1.9759
GBPCHF,20080414,174700,1.9761,1.9762,1.9758,1.9760
GBPCHF,20080414,174800,1.9759,1.9759,1.9754,1.9754
GBPCHF,20080414,174900,1.9753,1.9754,1.9752,1.9752
GBPCHF,20080414,175000,1.9751,1.9754,1.9751,1.9754
GBPCHF,20080414,175100,1.9755,1.9755,1.9753,1.9753
GBPCHF,20080414,175200,1.9752,1.9752,1.9744,1.9744
GBPCHF,20080414,175300,1.9743,1.9744,1.9739,1.9744
GBPCHF,20080414,175400,1.9743,1.9747,1.9742,1.9747
GBPCHF,20080414,175500,1.9748,1.9755,1.9748,1.9754
GBPCHF,20080414,175600,1.9753,1.9754,1.9751,1.9751
GBPCHF,20080414,175700,1.9750,1.9757,1.9750,1.9757
GBPCHF,20080414,175800,1.9756,1.9756,1.9751,1.9753
GBPCHF,20080414,175900,1.9754,1.9765,1.9754,1.9764
GBPCHF,20080414,180000,1.9763,1.9765,1.9761,1.9761
GBPCHF,20080414,180100,1.9762,1.9764,1.9759,1.9764
GBPCHF,20080414,180200,1.9763,1.9766,1.9758,1.9758
GBPCHF,20080414,180300,1.9759,1.9761,1.9758,1.9758
GBPCHF,20080414,180400,1.9756,1.9759,1.9756,1.9757
GBPCHF,20080414,180500,1.9756,1.9757,1.9748,1.9748
GBPCHF,20080414,180600,1.9749,1.9750,1.9744,1.9744
GBPCHF,20080414,180700,1.9743,1.9743,1.9741,1.9741
GBPCHF,20080414,180800,1.9742,1.9743,1.9741,1.9742
GBPCHF,20080414,180900,1.9744,1.9746,1.9743,1.9744
GBPCHF,20080414,181000,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080414,181100,1.9745,1.9747,1.9745,1.9747
GBPCHF,20080414,181200,1.9748,1.9750,1.9748,1.9750
GBPCHF,20080414,181300,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080414,181400,1.9754,1.9760,1.9753,1.9760
GBPCHF,20080414,181500,1.9759,1.9760,1.9757,1.9757
GBPCHF,20080414,181600,1.9758,1.9758,1.9749,1.9749
GBPCHF,20080414,181700,1.9748,1.9749,1.9745,1.9746
GBPCHF,20080414,181800,1.9745,1.9747,1.9744,1.9745
GBPCHF,20080414,181900,1.9746,1.9747,1.9746,1.9747
GBPCHF,20080414,182000,1.9746,1.9748,1.9746,1.9746
GBPCHF,20080414,182100,1.9745,1.9746,1.9743,1.9745
GBPCHF,20080414,182200,1.9744,1.9747,1.9744,1.9747
GBPCHF,20080414,182300,1.9746,1.9748,1.9744,1.9748
GBPCHF,20080414,182400,1.9747,1.9747,1.9745,1.9746
GBPCHF,20080414,182500,1.9747,1.9755,1.9746,1.9754
GBPCHF,20080414,182600,1.9755,1.9763,1.9755,1.9763
GBPCHF,20080414,182700,1.9764,1.9770,1.9764,1.9767
GBPCHF,20080414,182800,1.9768,1.9768,1.9765,1.9766
GBPCHF,20080414,182900,1.9765,1.9766,1.9763,1.9764
GBPCHF,20080414,183000,1.9765,1.9767,1.9765,1.9767
GBPCHF,20080414,183100,1.9766,1.9766,1.9765,1.9765
GBPCHF,20080414,183200,1.9764,1.9766,1.9763,1.9766
GBPCHF,20080414,183300,1.9765,1.9765,1.9757,1.9757
GBPCHF,20080414,183400,1.9756,1.9756,1.9751,1.9755
GBPCHF,20080414,183500,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080414,183600,1.9759,1.9759,1.9756,1.9757
GBPCHF,20080414,183700,1.9758,1.9760,1.9757,1.9758
GBPCHF,20080414,183800,1.9757,1.9766,1.9757,1.9765
GBPCHF,20080414,183900,1.9766,1.9766,1.9764,1.9764
GBPCHF,20080414,184000,1.9763,1.9768,1.9763,1.9767
GBPCHF,20080414,184100,1.9767,1.9767,1.9766,1.9767
GBPCHF,20080414,184200,1.9766,1.9767,1.9766,1.9767
GBPCHF,20080414,184300,1.9766,1.9766,1.9765,1.9765
GBPCHF,20080414,184400,1.9766,1.9770,1.9766,1.9769
GBPCHF,20080414,184500,1.9770,1.9777,1.9770,1.9777
GBPCHF,20080414,184600,1.9780,1.9790,1.9780,1.9790
GBPCHF,20080414,184700,1.9789,1.9789,1.9786,1.9786
GBPCHF,20080414,184800,1.9785,1.9792,1.9785,1.9788
GBPCHF,20080414,184900,1.9787,1.9795,1.9785,1.9795
GBPCHF,20080414,185000,1.9796,1.9797,1.9795,1.9797
GBPCHF,20080414,185100,1.9796,1.9807,1.9794,1.9806
GBPCHF,20080414,185200,1.9807,1.9810,1.9804,1.9808
GBPCHF,20080414,185300,1.9809,1.9819,1.9809,1.9819
GBPCHF,20080414,185400,1.9818,1.9819,1.9818,1.9818
GBPCHF,20080414,185500,1.9817,1.9820,1.9816,1.9818
GBPCHF,20080414,185600,1.9819,1.9822,1.9816,1.9816
GBPCHF,20080414,185700,1.9817,1.9819,1.9817,1.9818
GBPCHF,20080414,185800,1.9819,1.9820,1.9819,1.9820
GBPCHF,20080414,185900,1.9821,1.9822,1.9819,1.9819
GBPCHF,20080414,190000,1.9818,1.9819,1.9816,1.9817
GBPCHF,20080414,190100,1.9818,1.9818,1.9812,1.9814
GBPCHF,20080414,190200,1.9813,1.9815,1.9812,1.9813
GBPCHF,20080414,190300,1.9812,1.9812,1.9810,1.9810
GBPCHF,20080414,190400,1.9809,1.9809,1.9796,1.9796
GBPCHF,20080414,190500,1.9797,1.9800,1.9797,1.9800
GBPCHF,20080414,190600,1.9801,1.9801,1.9799,1.9800
GBPCHF,20080414,190700,1.9801,1.9801,1.9800,1.9801
GBPCHF,20080414,190800,1.9800,1.9800,1.9798,1.9799
GBPCHF,20080414,190900,1.9798,1.9798,1.9796,1.9796
GBPCHF,20080414,191000,1.9794,1.9794,1.9792,1.9794
GBPCHF,20080414,191100,1.9793,1.9795,1.9789,1.9790
GBPCHF,20080414,191200,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080414,191300,1.9794,1.9795,1.9791,1.9793
GBPCHF,20080414,191400,1.9792,1.9796,1.9792,1.9795
GBPCHF,20080414,191500,1.9794,1.9794,1.9788,1.9790
GBPCHF,20080414,191600,1.9789,1.9790,1.9787,1.9787
GBPCHF,20080414,191700,1.9786,1.9787,1.9784,1.9786
GBPCHF,20080414,191800,1.9785,1.9785,1.9779,1.9780
GBPCHF,20080414,191900,1.9779,1.9780,1.9777,1.9777
GBPCHF,20080414,192000,1.9776,1.9776,1.9774,1.9775
GBPCHF,20080414,192100,1.9777,1.9778,1.9776,1.9778
GBPCHF,20080414,192200,1.9777,1.9778,1.9777,1.9778
GBPCHF,20080414,192300,1.9779,1.9779,1.9774,1.9774
GBPCHF,20080414,192400,1.9775,1.9776,1.9774,1.9775
GBPCHF,20080414,192500,1.9776,1.9781,1.9776,1.9780
GBPCHF,20080414,192600,1.9779,1.9779,1.9775,1.9775
GBPCHF,20080414,192700,1.9776,1.9782,1.9776,1.9781
GBPCHF,20080414,192800,1.9780,1.9783,1.9780,1.9783
GBPCHF,20080414,192900,1.9784,1.9787,1.9783,1.9786
GBPCHF,20080414,193000,1.9787,1.9794,1.9787,1.9794
GBPCHF,20080414,193100,1.9795,1.9798,1.9795,1.9797
GBPCHF,20080414,193200,1.9796,1.9796,1.9789,1.9789
GBPCHF,20080414,193300,1.9790,1.9792,1.9790,1.9792
GBPCHF,20080414,193400,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080414,193500,1.9794,1.9794,1.9791,1.9791
GBPCHF,20080414,193600,1.9790,1.9790,1.9787,1.9788
GBPCHF,20080414,193700,1.9789,1.9791,1.9789,1.9791
GBPCHF,20080414,193800,1.9790,1.9791,1.9790,1.9790
GBPCHF,20080414,193900,1.9790,1.9790,1.9788,1.9788
GBPCHF,20080414,194000,1.9787,1.9788,1.9786,1.9788
GBPCHF,20080414,194100,1.9787,1.9792,1.9785,1.9792
GBPCHF,20080414,194200,1.9793,1.9795,1.9793,1.9793
GBPCHF,20080414,194300,1.9792,1.9794,1.9792,1.9794
GBPCHF,20080414,194400,1.9793,1.9794,1.9793,1.9794
GBPCHF,20080414,194500,1.9794,1.9794,1.9790,1.9792
GBPCHF,20080414,194600,1.9793,1.9794,1.9793,1.9794
GBPCHF,20080414,194700,1.9795,1.9795,1.9794,1.9795
GBPCHF,20080414,194800,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080414,194900,1.9794,1.9795,1.9793,1.9793
GBPCHF,20080414,195000,1.9791,1.9794,1.9791,1.9793
GBPCHF,20080414,195100,1.9792,1.9793,1.9792,1.9793
GBPCHF,20080414,195200,1.9794,1.9796,1.9789,1.9789
GBPCHF,20080414,195300,1.9788,1.9788,1.9785,1.9788
GBPCHF,20080414,195400,1.9786,1.9790,1.9785,1.9790
GBPCHF,20080414,195500,1.9791,1.9791,1.9788,1.9790
GBPCHF,20080414,195600,1.9789,1.9792,1.9788,1.9792
GBPCHF,20080414,195700,1.9793,1.9794,1.9791,1.9791
GBPCHF,20080414,195800,1.9790,1.9791,1.9789,1.9791
GBPCHF,20080414,195900,1.9790,1.9790,1.9788,1.9789
GBPCHF,20080414,200000,1.9788,1.9788,1.9786,1.9788
GBPCHF,20080414,200100,1.9787,1.9792,1.9785,1.9792
GBPCHF,20080414,200200,1.9791,1.9791,1.9788,1.9790
GBPCHF,20080414,200300,1.9791,1.9792,1.9790,1.9791
GBPCHF,20080414,200400,1.9790,1.9790,1.9783,1.9783
GBPCHF,20080414,200500,1.9782,1.9782,1.9779,1.9780
GBPCHF,20080414,200600,1.9779,1.9780,1.9779,1.9779
GBPCHF,20080414,200700,1.9778,1.9784,1.9777,1.9784
GBPCHF,20080414,200800,1.9783,1.9783,1.9781,1.9781
GBPCHF,20080414,200900,1.9782,1.9782,1.9778,1.9778
GBPCHF,20080414,201000,1.9779,1.9780,1.9776,1.9776
GBPCHF,20080414,201100,1.9777,1.9777,1.9772,1.9773
GBPCHF,20080414,201200,1.9772,1.9772,1.9762,1.9766
GBPCHF,20080414,201300,1.9767,1.9767,1.9763,1.9764
GBPCHF,20080414,201400,1.9765,1.9769,1.9765,1.9765
GBPCHF,20080414,201500,1.9764,1.9764,1.9761,1.9761
GBPCHF,20080414,201600,1.9762,1.9763,1.9761,1.9762
GBPCHF,20080414,201700,1.9761,1.9761,1.9758,1.9761
GBPCHF,20080414,201800,1.9762,1.9763,1.9762,1.9762
GBPCHF,20080414,201900,1.9763,1.9764,1.9762,1.9762
GBPCHF,20080414,202000,1.9761,1.9764,1.9761,1.9764
GBPCHF,20080414,202100,1.9763,1.9767,1.9763,1.9767
GBPCHF,20080414,202200,1.9768,1.9774,1.9768,1.9774
GBPCHF,20080414,202300,1.9775,1.9778,1.9774,1.9776
GBPCHF,20080414,202400,1.9774,1.9775,1.9773,1.9775
GBPCHF,20080414,202500,1.9776,1.9778,1.9775,1.9775
GBPCHF,20080414,202600,1.9776,1.9777,1.9772,1.9772
GBPCHF,20080414,202700,1.9773,1.9774,1.9772,1.9773
GBPCHF,20080414,202800,1.9774,1.9774,1.9771,1.9773
GBPCHF,20080414,202900,1.9772,1.9773,1.9771,1.9773
GBPCHF,20080414,203000,1.9774,1.9776,1.9774,1.9776
GBPCHF,20080414,203100,1.9775,1.9776,1.9774,1.9776
GBPCHF,20080414,203200,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080414,203300,1.9775,1.9777,1.9772,1.9776
GBPCHF,20080414,203400,1.9777,1.9778,1.9776,1.9778
GBPCHF,20080414,203500,1.9777,1.9777,1.9771,1.9775
GBPCHF,20080414,203600,1.9776,1.9780,1.9776,1.9780
GBPCHF,20080414,203700,1.9781,1.9782,1.9778,1.9780
GBPCHF,20080414,203800,1.9779,1.9779,1.9777,1.9779
GBPCHF,20080414,203900,1.9780,1.9783,1.9780,1.9783
GBPCHF,20080414,204000,1.9784,1.9787,1.9784,1.9787
GBPCHF,20080414,204100,1.9786,1.9786,1.9784,1.9785
GBPCHF,20080414,204200,1.9786,1.9787,1.9785,1.9785
GBPCHF,20080414,204300,1.9786,1.9786,1.9785,1.9785
GBPCHF,20080414,204400,1.9786,1.9788,1.9785,1.9785
GBPCHF,20080414,204500,1.9786,1.9787,1.9784,1.9786
GBPCHF,20080414,204600,1.9785,1.9787,1.9784,1.9785
GBPCHF,20080414,204700,1.9786,1.9789,1.9785,1.9789
GBPCHF,20080414,204800,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080414,204900,1.9785,1.9788,1.9783,1.9788
GBPCHF,20080414,205000,1.9787,1.9788,1.9787,1.9788
GBPCHF,20080414,205100,1.9789,1.9789,1.9777,1.9778
GBPCHF,20080414,205200,1.9777,1.9777,1.9773,1.9773
GBPCHF,20080414,205300,1.9772,1.9775,1.9771,1.9771
GBPCHF,20080414,205400,1.9772,1.9773,1.9769,1.9769
GBPCHF,20080414,205500,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080414,205600,1.9768,1.9769,1.9766,1.9769
GBPCHF,20080414,205700,1.9768,1.9772,1.9768,1.9769
GBPCHF,20080414,205800,1.9768,1.9771,1.9768,1.9769
GBPCHF,20080414,205900,1.9768,1.9768,1.9764,1.9764
GBPCHF,20080414,210000,1.9763,1.9763,1.9760,1.9760
GBPCHF,20080414,210100,1.9756,1.9773,1.9756,1.9773
GBPCHF,20080414,210200,1.9777,1.9777,1.9773,1.9776
GBPCHF,20080414,210300,1.9777,1.9780,1.9777,1.9778
GBPCHF,20080414,210400,1.9774,1.9774,1.9765,1.9765
GBPCHF,20080414,210500,1.9766,1.9769,1.9765,1.9765
GBPCHF,20080414,210600,1.9768,1.9770,1.9768,1.9770
GBPCHF,20080414,210700,1.9769,1.9773,1.9767,1.9772
GBPCHF,20080414,210800,1.9771,1.9771,1.9768,1.9769
GBPCHF,20080414,210900,1.9770,1.9771,1.9770,1.9770
GBPCHF,20080414,211000,1.9769,1.9769,1.9768,1.9768
GBPCHF,20080414,211100,1.9769,1.9772,1.9769,1.9772
GBPCHF,20080414,211200,1.9774,1.9777,1.9774,1.9777
GBPCHF,20080414,211300,1.9776,1.9776,1.9774,1.9774
GBPCHF,20080414,211400,1.9775,1.9776,1.9774,1.9774
GBPCHF,20080414,211500,1.9775,1.9776,1.9775,1.9775
GBPCHF,20080414,211600,1.9776,1.9776,1.9775,1.9775
GBPCHF,20080414,211700,1.9774,1.9775,1.9771,1.9773
GBPCHF,20080414,211800,1.9774,1.9776,1.9774,1.9775
GBPCHF,20080414,211900,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080414,212000,1.9776,1.9778,1.9776,1.9778
GBPCHF,20080414,212100,1.9777,1.9779,1.9777,1.9779
GBPCHF,20080414,212200,1.9778,1.9782,1.9778,1.9782
GBPCHF,20080414,212300,1.9783,1.9788,1.9783,1.9788
GBPCHF,20080414,212400,1.9787,1.9787,1.9785,1.9785
GBPCHF,20080414,212500,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080414,212600,1.9785,1.9785,1.9783,1.9783
GBPCHF,20080414,212700,1.9782,1.9786,1.9782,1.9786
GBPCHF,20080414,212800,1.9785,1.9785,1.9780,1.9780
GBPCHF,20080414,212900,1.9779,1.9781,1.9779,1.9780
GBPCHF,20080414,213000,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080414,213100,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080414,213200,1.9778,1.9779,1.9778,1.9778
GBPCHF,20080414,213300,1.9779,1.9780,1.9778,1.9779
GBPCHF,20080414,213400,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080414,213500,1.9780,1.9782,1.9780,1.9782
GBPCHF,20080414,213600,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,213700,1.9784,1.9785,1.9783,1.9783
GBPCHF,20080414,213800,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080414,213900,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080414,214000,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080414,214100,1.9780,1.9781,1.9780,1.9781
GBPCHF,20080414,214200,1.9781,1.9784,1.9781,1.9784
GBPCHF,20080414,214300,1.9783,1.9784,1.9783,1.9784
GBPCHF,20080414,214400,1.9783,1.9784,1.9781,1.9781
GBPCHF,20080414,214500,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080414,214600,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080414,214700,1.9781,1.9783,1.9780,1.9783
GBPCHF,20080414,214800,1.9785,1.9787,1.9782,1.9782
GBPCHF,20080414,214900,1.9783,1.9783,1.9782,1.9783
GBPCHF,20080414,215000,1.9782,1.9782,1.9781,1.9782
GBPCHF,20080414,215100,1.9783,1.9784,1.9782,1.9782
GBPCHF,20080414,215200,1.9781,1.9781,1.9780,1.9781
GBPCHF,20080414,215300,1.9782,1.9785,1.9782,1.9784
GBPCHF,20080414,215400,1.9785,1.9785,1.9784,1.9784
GBPCHF,20080414,215500,1.9785,1.9787,1.9783,1.9783
GBPCHF,20080414,215600,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080414,215700,1.9782,1.9782,1.9779,1.9780
GBPCHF,20080414,215800,1.9781,1.9781,1.9775,1.9775
GBPCHF,20080414,215900,1.9776,1.9777,1.9772,1.9772
GBPCHF,20080414,220000,1.9768,1.9770,1.9762,1.9768
GBPCHF,20080414,220100,1.9767,1.9767,1.9766,1.9766
GBPCHF,20080414,220200,1.9765,1.9766,1.9763,1.9766
GBPCHF,20080414,220300,1.9765,1.9766,1.9765,1.9766
GBPCHF,20080414,220400,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080414,220500,1.9763,1.9763,1.9763,1.9763
GBPCHF,20080414,220600,1.9764,1.9765,1.9764,1.9765
GBPCHF,20080414,220700,1.9766,1.9766,1.9765,1.9765
GBPCHF,20080414,220800,1.9766,1.9766,1.9760,1.9763
GBPCHF,20080414,220900,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080414,221000,1.9763,1.9765,1.9760,1.9760
GBPCHF,20080414,221100,1.9757,1.9757,1.9754,1.9756
GBPCHF,20080414,221200,1.9757,1.9762,1.9757,1.9761
GBPCHF,20080414,221300,1.9762,1.9763,1.9761,1.9763
GBPCHF,20080414,221400,1.9762,1.9762,1.9761,1.9762
GBPCHF,20080414,221500,1.9763,1.9763,1.9760,1.9761
GBPCHF,20080414,221600,1.9762,1.9762,1.9761,1.9761
GBPCHF,20080414,221700,1.9762,1.9762,1.9759,1.9760
GBPCHF,20080414,221800,1.9759,1.9761,1.9758,1.9758
GBPCHF,20080414,221900,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080414,222000,1.9760,1.9760,1.9742,1.9742
GBPCHF,20080414,222100,1.9743,1.9750,1.9743,1.9749
GBPCHF,20080414,222200,1.9749,1.9751,1.9749,1.9751
GBPCHF,20080414,222300,1.9752,1.9754,1.9752,1.9753
GBPCHF,20080414,222400,1.9754,1.9756,1.9754,1.9756
GBPCHF,20080414,222500,1.9756,1.9757,1.9756,1.9757
GBPCHF,20080414,222600,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080414,222700,1.9753,1.9754,1.9750,1.9754
GBPCHF,20080414,222800,1.9753,1.9756,1.9752,1.9755
GBPCHF,20080414,222900,1.9756,1.9763,1.9756,1.9760
GBPCHF,20080414,223000,1.9762,1.9769,1.9762,1.9766
GBPCHF,20080414,223100,1.9767,1.9769,1.9767,1.9769
GBPCHF,20080414,223200,1.9770,1.9776,1.9770,1.9774
GBPCHF,20080414,223300,1.9773,1.9773,1.9770,1.9770
GBPCHF,20080414,223400,1.9769,1.9769,1.9766,1.9766
GBPCHF,20080414,223500,1.9764,1.9764,1.9762,1.9763
GBPCHF,20080414,223600,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080414,223700,1.9759,1.9761,1.9759,1.9761
GBPCHF,20080414,223800,1.9761,1.9762,1.9761,1.9762
GBPCHF,20080414,223900,1.9761,1.9761,1.9760,1.9760
GBPCHF,20080414,224000,1.9759,1.9761,1.9759,1.9761
GBPCHF,20080414,224100,1.9760,1.9761,1.9759,1.9761
GBPCHF,20080414,224200,1.9761,1.9761,1.9761,1.9761
GBPCHF,20080414,224300,1.9760,1.9761,1.9760,1.9761
GBPCHF,20080414,224400,1.9761,1.9761,1.9761,1.9761
GBPCHF,20080414,224500,1.9760,1.9761,1.9760,1.9761
GBPCHF,20080414,224600,1.9761,1.9761,1.9761,1.9761
GBPCHF,20080414,224700,1.9762,1.9767,1.9762,1.9767
GBPCHF,20080414,224800,1.9767,1.9768,1.9767,1.9768
GBPCHF,20080414,224900,1.9769,1.9771,1.9769,1.9771
GBPCHF,20080414,225000,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080414,225100,1.9771,1.9774,1.9769,1.9771
GBPCHF,20080414,225200,1.9772,1.9772,1.9770,1.9770
GBPCHF,20080414,225300,1.9769,1.9769,1.9765,1.9765
GBPCHF,20080414,225400,1.9766,1.9766,1.9765,1.9765
GBPCHF,20080414,225500,1.9764,1.9764,1.9761,1.9761
GBPCHF,20080414,225600,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080414,225700,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080414,225800,1.9760,1.9761,1.9758,1.9758
GBPCHF,20080414,225900,1.9759,1.9759,1.9757,1.9758
GBPCHF,20080414,230000,1.9757,1.9757,1.9757,1.9757
GBPCHF,20080414,230100,1.9756,1.9757,1.9756,1.9756
GBPCHF,20080414,230200,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080414,230300,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080414,230400,1.9758,1.9758,1.9757,1.9757
GBPCHF,20080414,230500,1.9756,1.9757,1.9756,1.9757
GBPCHF,20080414,230600,1.9758,1.9761,1.9758,1.9760
GBPCHF,20080414,230700,1.9759,1.9760,1.9758,1.9760
GBPCHF,20080414,230800,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080414,230900,1.9759,1.9759,1.9758,1.9758
GBPCHF,20080414,231000,1.9759,1.9762,1.9759,1.9762
GBPCHF,20080414,231100,1.9761,1.9761,1.9752,1.9753
GBPCHF,20080414,231200,1.9749,1.9752,1.9749,1.9752
GBPCHF,20080414,231300,1.9753,1.9754,1.9753,1.9754
GBPCHF,20080414,231400,1.9753,1.9753,1.9750,1.9753
GBPCHF,20080414,231500,1.9752,1.9754,1.9752,1.9754
GBPCHF,20080414,231600,1.9753,1.9754,1.9749,1.9750
GBPCHF,20080414,231700,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080414,231800,1.9749,1.9752,1.9749,1.9752
GBPCHF,20080414,231900,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080414,232000,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080414,232100,1.9749,1.9749,1.9747,1.9747
GBPCHF,20080414,232200,1.9746,1.9747,1.9746,1.9747
GBPCHF,20080414,232300,1.9748,1.9748,1.9748,1.9748
GBPCHF,20080414,232400,1.9748,1.9748,1.9747,1.9747
GBPCHF,20080414,232500,1.9748,1.9750,1.9748,1.9749
GBPCHF,20080414,232600,1.9748,1.9750,1.9748,1.9749
GBPCHF,20080414,232700,1.9750,1.9750,1.9749,1.9749
GBPCHF,20080414,232800,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080414,232900,1.9750,1.9750,1.9750,1.9750
GBPCHF,20080414,233000,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080414,233100,1.9753,1.9753,1.9753,1.9753
GBPCHF,20080414,233200,1.9753,1.9753,1.9753,1.9753
GBPCHF,20080414,233300,1.9753,1.9753,1.9753,1.9753
GBPCHF,20080414,233400,1.9752,1.9754,1.9752,1.9754
GBPCHF,20080414,233500,1.9753,1.9755,1.9753,1.9755
GBPCHF,20080414,233600,1.9756,1.9756,1.9755,1.9755
GBPCHF,20080414,233700,1.9756,1.9757,1.9756,1.9756
GBPCHF,20080414,233800,1.9755,1.9756,1.9754,1.9756
GBPCHF,20080414,233900,1.9757,1.9757,1.9756,1.9756
GBPCHF,20080414,234000,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080414,234100,1.9759,1.9762,1.9759,1.9762
GBPCHF,20080414,234200,1.9763,1.9763,1.9761,1.9761
GBPCHF,20080414,234300,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080414,234400,1.9760,1.9761,1.9760,1.9760
GBPCHF,20080414,234500,1.9758,1.9758,1.9754,1.9754
GBPCHF,20080414,234600,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080414,234700,1.9753,1.9753,1.9748,1.9748
GBPCHF,20080414,234800,1.9747,1.9747,1.9742,1.9742
GBPCHF,20080414,234900,1.9741,1.9741,1.9741,1.9741
GBPCHF,20080414,235000,1.9741,1.9743,1.9741,1.9743
GBPCHF,20080414,235100,1.9743,1.9743,1.9743,1.9743
GBPCHF,20080414,235200,1.9744,1.9744,1.9744,1.9744
GBPCHF,20080414,235300,1.9744,1.9744,1.9744,1.9744
GBPCHF,20080414,235400,1.9744,1.9744,1.9744,1.9744
GBPCHF,20080414,235500,1.9744,1.9744,1.9744,1.9744
GBPCHF,20080414,235600,1.9744,1.9744,1.9743,1.9743
GBPCHF,20080414,235700,1.9743,1.9744,1.9743,1.9744
GBPCHF,20080414,235800,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080414,235900,1.9747,1.9747,1.9745,1.9745
GBPCHF,20080415,000000,1.9746,1.9747,1.9746,1.9747
GBPJPY,20080414,000100,199.05,199.05,199.05,199.05
GBPJPY,20080414,000200,199.05,199.09,199.05,199.07
GBPJPY,20080414,000300,199.09,199.11,199.09,199.11
GBPJPY,20080414,000400,199.12,199.13,199.12,199.12
GBPJPY,20080414,000500,199.12,199.12,199.12,199.12
GBPJPY,20080414,000600,199.11,199.11,199.10,199.10
GBPJPY,20080414,000700,199.10,199.11,199.10,199.11
GBPJPY,20080414,000800,199.12,199.12,199.11,199.11
GBPJPY,20080414,000900,199.10,199.10,199.07,199.08
GBPJPY,20080414,001000,199.09,199.09,199.07,199.07
GBPJPY,20080414,001100,199.08,199.09,199.08,199.09
GBPJPY,20080414,001200,199.08,199.11,199.08,199.11
GBPJPY,20080414,001300,199.10,199.12,199.10,199.11
GBPJPY,20080414,001400,199.12,199.15,199.12,199.15
GBPJPY,20080414,001500,199.14,199.20,199.13,199.20
GBPJPY,20080414,001600,199.19,199.21,199.19,199.20
GBPJPY,20080414,001700,199.19,199.19,199.16,199.16
GBPJPY,20080414,001800,199.17,199.21,199.17,199.20
GBPJPY,20080414,001900,199.21,199.23,199.21,199.23
GBPJPY,20080414,002000,199.22,199.22,199.21,199.21
GBPJPY,20080414,002100,199.20,199.20,199.18,199.18
GBPJPY,20080414,002200,199.17,199.18,199.17,199.17
GBPJPY,20080414,002300,199.18,199.21,199.18,199.21
GBPJPY,20080414,002400,199.21,199.21,199.21,199.21
GBPJPY,20080414,002500,199.20,199.22,199.18,199.22
GBPJPY,20080414,002600,199.21,199.21,199.13,199.13
GBPJPY,20080414,002700,199.10,199.10,199.05,199.07
GBPJPY,20080414,002800,199.08,199.10,199.08,199.10
GBPJPY,20080414,002900,199.11,199.11,199.06,199.06
GBPJPY,20080414,003000,199.03,199.03,198.94,198.94
GBPJPY,20080414,003100,198.93,198.93,198.90,198.90
GBPJPY,20080414,003200,198.91,198.92,198.90,198.92
GBPJPY,20080414,003300,198.91,198.93,198.91,198.93
GBPJPY,20080414,003400,198.94,198.96,198.93,198.93
GBPJPY,20080414,003500,198.91,198.91,198.88,198.91
GBPJPY,20080414,003600,198.93,198.95,198.92,198.95
GBPJPY,20080414,003700,198.94,199.00,198.93,199.00
GBPJPY,20080414,003800,199.01,199.07,199.01,199.06
GBPJPY,20080414,003900,199.07,199.13,199.07,199.13
GBPJPY,20080414,004000,199.14,199.15,199.12,199.15
GBPJPY,20080414,004100,199.16,199.24,199.16,199.24
GBPJPY,20080414,004200,199.29,199.40,199.29,199.40
GBPJPY,20080414,004300,199.39,199.39,199.38,199.39
GBPJPY,20080414,004400,199.38,199.38,199.33,199.35
GBPJPY,20080414,004500,199.34,199.34,199.29,199.33
GBPJPY,20080414,004600,199.34,199.35,199.33,199.35
GBPJPY,20080414,004700,199.34,199.34,199.32,199.34
GBPJPY,20080414,004800,199.33,199.33,199.32,199.32
GBPJPY,20080414,004900,199.31,199.31,199.23,199.23
GBPJPY,20080414,005000,199.24,199.26,199.22,199.26
GBPJPY,20080414,005100,199.28,199.28,199.23,199.25
GBPJPY,20080414,005200,199.26,199.27,199.25,199.27
GBPJPY,20080414,005300,199.28,199.29,199.25,199.25
GBPJPY,20080414,005400,199.26,199.26,199.20,199.21
GBPJPY,20080414,005500,199.22,199.23,199.22,199.22
GBPJPY,20080414,005600,199.23,199.24,199.21,199.22
GBPJPY,20080414,005700,199.21,199.22,199.19,199.22
GBPJPY,20080414,005800,199.21,199.23,199.21,199.22
GBPJPY,20080414,005900,199.21,199.21,199.18,199.19
GBPJPY,20080414,010000,199.18,199.18,199.08,199.10
GBPJPY,20080414,010100,199.11,199.19,199.11,199.19
GBPJPY,20080414,010200,199.20,199.22,199.20,199.22
GBPJPY,20080414,010300,199.21,199.21,199.20,199.21
GBPJPY,20080414,010400,199.20,199.20,199.10,199.10
GBPJPY,20080414,010500,199.11,199.15,199.08,199.08
GBPJPY,20080414,010600,199.09,199.10,199.07,199.09
GBPJPY,20080414,010700,199.10,199.10,199.07,199.07
GBPJPY,20080414,010800,199.06,199.09,199.06,199.09
GBPJPY,20080414,010900,199.08,199.08,199.00,199.05
GBPJPY,20080414,011000,199.04,199.06,199.03,199.03
GBPJPY,20080414,011100,199.04,199.09,199.04,199.09
GBPJPY,20080414,011200,199.10,199.12,199.07,199.07
GBPJPY,20080414,011300,199.06,199.10,199.05,199.10
GBPJPY,20080414,011400,199.12,199.16,199.10,199.16
GBPJPY,20080414,011500,199.19,199.22,199.19,199.21
GBPJPY,20080414,011600,199.20,199.21,199.19,199.19
GBPJPY,20080414,011700,199.18,199.18,199.14,199.14
GBPJPY,20080414,011800,199.15,199.17,199.15,199.16
GBPJPY,20080414,011900,199.17,199.17,199.16,199.17
GBPJPY,20080414,012000,199.18,199.22,199.18,199.22
GBPJPY,20080414,012100,199.21,199.23,199.21,199.23
GBPJPY,20080414,012200,199.24,199.24,199.23,199.24
GBPJPY,20080414,012300,199.22,199.28,199.22,199.28
GBPJPY,20080414,012400,199.27,199.28,199.27,199.28
GBPJPY,20080414,012500,199.29,199.30,199.28,199.28
GBPJPY,20080414,012600,199.29,199.30,199.28,199.30
GBPJPY,20080414,012700,199.29,199.29,199.29,199.29
GBPJPY,20080414,012800,199.30,199.30,199.28,199.28
GBPJPY,20080414,012900,199.29,199.29,199.28,199.28
GBPJPY,20080414,013000,199.27,199.29,199.27,199.29
GBPJPY,20080414,013100,199.30,199.30,199.24,199.24
GBPJPY,20080414,013200,199.23,199.23,199.19,199.19
GBPJPY,20080414,013300,199.18,199.18,199.15,199.15
GBPJPY,20080414,013400,199.15,199.15,199.14,199.14
GBPJPY,20080414,013500,199.13,199.17,199.13,199.16
GBPJPY,20080414,013600,199.15,199.15,199.13,199.14
GBPJPY,20080414,013700,199.15,199.15,199.14,199.14
GBPJPY,20080414,013800,199.13,199.13,199.11,199.11
GBPJPY,20080414,013900,199.10,199.10,199.06,199.06
GBPJPY,20080414,014000,199.07,199.08,199.06,199.08
GBPJPY,20080414,014100,199.08,199.08,199.08,199.08
GBPJPY,20080414,014200,199.07,199.07,199.04,199.04
GBPJPY,20080414,014300,199.03,199.03,198.95,198.96
GBPJPY,20080414,014400,198.97,199.01,198.97,198.98
GBPJPY,20080414,014500,198.99,198.99,198.94,198.94
GBPJPY,20080414,014600,198.94,198.94,198.90,198.90
GBPJPY,20080414,014700,198.91,198.95,198.90,198.93
GBPJPY,20080414,014800,198.92,198.93,198.92,198.93
GBPJPY,20080414,014900,198.92,198.93,198.92,198.93
GBPJPY,20080414,015000,198.92,198.92,198.86,198.86
GBPJPY,20080414,015100,198.85,198.85,198.75,198.78
GBPJPY,20080414,015200,198.77,198.78,198.76,198.76
GBPJPY,20080414,015300,198.77,198.78,198.74,198.75
GBPJPY,20080414,015400,198.76,198.78,198.76,198.78
GBPJPY,20080414,015500,198.79,198.81,198.78,198.79
GBPJPY,20080414,015700,198.79,198.81,198.78,198.79
GBPJPY,20080414,015800,198.80,198.85,198.80,198.82
GBPJPY,20080414,015900,198.83,198.87,198.83,198.86
GBPJPY,20080414,020000,198.85,198.91,198.85,198.91
GBPJPY,20080414,020100,198.92,198.97,198.91,198.97
GBPJPY,20080414,020200,198.98,199.10,198.98,199.10
GBPJPY,20080414,020300,199.09,199.09,199.06,199.07
GBPJPY,20080414,020400,199.08,199.15,199.08,199.15
GBPJPY,20080414,020500,199.16,199.20,199.15,199.20
GBPJPY,20080414,020600,199.19,199.20,199.08,199.08
GBPJPY,20080414,020700,199.07,199.07,199.04,199.04
GBPJPY,20080414,020800,199.05,199.05,199.03,199.03
GBPJPY,20080414,020900,199.04,199.04,199.03,199.04
GBPJPY,20080414,021000,199.05,199.06,199.04,199.04
GBPJPY,20080414,021100,199.03,199.04,199.00,199.00
GBPJPY,20080414,021200,198.99,199.00,198.94,198.94
GBPJPY,20080414,021300,198.93,198.93,198.89,198.91
GBPJPY,20080414,021400,198.90,198.93,198.89,198.90
GBPJPY,20080414,021500,198.91,198.91,198.90,198.90
GBPJPY,20080414,021600,198.91,198.93,198.88,198.90
GBPJPY,20080414,021700,198.89,198.89,198.83,198.85
GBPJPY,20080414,021800,198.84,198.87,198.81,198.87
GBPJPY,20080414,021900,198.88,198.97,198.88,198.97
GBPJPY,20080414,022000,198.99,199.07,198.99,199.05
GBPJPY,20080414,022100,199.04,199.07,199.04,199.07
GBPJPY,20080414,022200,199.06,199.11,199.06,199.07
GBPJPY,20080414,022300,199.08,199.12,199.08,199.08
GBPJPY,20080414,022400,199.09,199.10,199.07,199.07
GBPJPY,20080414,022500,199.05,199.12,199.05,199.12
GBPJPY,20080414,022600,199.11,199.17,199.10,199.16
GBPJPY,20080414,022700,199.17,199.23,199.17,199.23
GBPJPY,20080414,022800,199.22,199.22,199.13,199.13
GBPJPY,20080414,022900,199.14,199.14,199.12,199.13
GBPJPY,20080414,023000,199.14,199.14,199.12,199.12
GBPJPY,20080414,023100,199.13,199.19,199.13,199.18
GBPJPY,20080414,023200,199.19,199.19,199.19,199.19
GBPJPY,20080414,023300,199.20,199.22,199.20,199.22
GBPJPY,20080414,023400,199.23,199.28,199.23,199.28
GBPJPY,20080414,023500,199.29,199.31,199.29,199.31
GBPJPY,20080414,023600,199.30,199.30,199.25,199.26
GBPJPY,20080414,023700,199.28,199.33,199.28,199.33
GBPJPY,20080414,023800,199.32,199.34,199.29,199.34
GBPJPY,20080414,023900,199.35,199.40,199.35,199.40
GBPJPY,20080414,024000,199.41,199.45,199.41,199.43
GBPJPY,20080414,024100,199.42,199.47,199.41,199.47
GBPJPY,20080414,024200,199.48,199.53,199.48,199.53
GBPJPY,20080414,024300,199.52,199.54,199.52,199.54
GBPJPY,20080414,024400,199.55,199.65,199.55,199.65
GBPJPY,20080414,024500,199.64,199.64,199.50,199.50
GBPJPY,20080414,024600,199.49,199.50,199.45,199.45
GBPJPY,20080414,024700,199.46,199.46,199.45,199.46
GBPJPY,20080414,024800,199.45,199.45,199.34,199.36
GBPJPY,20080414,024900,199.35,199.41,199.35,199.41
GBPJPY,20080414,025000,199.42,199.42,199.41,199.41
GBPJPY,20080414,025100,199.42,199.42,199.41,199.42
GBPJPY,20080414,025200,199.43,199.53,199.43,199.52
GBPJPY,20080414,025300,199.53,199.53,199.47,199.47
GBPJPY,20080414,025400,199.48,199.48,199.43,199.43
GBPJPY,20080414,025500,199.42,199.43,199.36,199.36
GBPJPY,20080414,025600,199.35,199.40,199.31,199.35
GBPJPY,20080414,025700,199.36,199.37,199.34,199.34
GBPJPY,20080414,025800,199.32,199.35,199.31,199.34
GBPJPY,20080414,025900,199.35,199.36,199.34,199.35
GBPJPY,20080414,030000,199.36,199.37,199.32,199.32
GBPJPY,20080414,030100,199.31,199.31,199.21,199.21
GBPJPY,20080414,030200,199.18,199.22,199.18,199.19
GBPJPY,20080414,030300,199.18,199.19,199.13,199.13
GBPJPY,20080414,030400,199.11,199.11,199.06,199.08
GBPJPY,20080414,030500,199.09,199.12,199.07,199.07
GBPJPY,20080414,030600,199.06,199.09,199.02,199.09
GBPJPY,20080414,030700,199.10,199.15,199.10,199.12
GBPJPY,20080414,030800,199.13,199.18,199.13,199.18
GBPJPY,20080414,030900,199.20,199.32,199.20,199.32
GBPJPY,20080414,031000,199.33,199.38,199.33,199.38
GBPJPY,20080414,031100,199.39,199.42,199.38,199.38
GBPJPY,20080414,031200,199.37,199.40,199.36,199.36
GBPJPY,20080414,031300,199.37,199.40,199.37,199.37
GBPJPY,20080414,031400,199.36,199.37,199.31,199.31
GBPJPY,20080414,031500,199.30,199.30,199.28,199.29
GBPJPY,20080414,031600,199.30,199.34,199.28,199.34
GBPJPY,20080414,031700,199.35,199.37,199.31,199.31
GBPJPY,20080414,031800,199.30,199.30,199.19,199.19
GBPJPY,20080414,031900,199.18,199.25,199.18,199.25
GBPJPY,20080414,032000,199.29,199.30,199.27,199.30
GBPJPY,20080414,032100,199.29,199.32,199.29,199.32
GBPJPY,20080414,032200,199.33,199.37,199.33,199.35
GBPJPY,20080414,032300,199.36,199.37,199.34,199.34
GBPJPY,20080414,032400,199.35,199.36,199.35,199.35
GBPJPY,20080414,032500,199.36,199.37,199.36,199.37
GBPJPY,20080414,032600,199.38,199.48,199.38,199.48
GBPJPY,20080414,032700,199.49,199.51,199.48,199.51
GBPJPY,20080414,032800,199.50,199.50,199.45,199.46
GBPJPY,20080414,032900,199.47,199.49,199.47,199.48
GBPJPY,20080414,033000,199.49,199.49,199.47,199.47
GBPJPY,20080414,033100,199.48,199.48,199.47,199.47
GBPJPY,20080414,033200,199.46,199.46,199.44,199.44
GBPJPY,20080414,033300,199.43,199.43,199.41,199.41
GBPJPY,20080414,033400,199.42,199.43,199.40,199.40
GBPJPY,20080414,033500,199.41,199.43,199.40,199.42
GBPJPY,20080414,033600,199.41,199.41,199.39,199.40
GBPJPY,20080414,033700,199.38,199.38,199.36,199.37
GBPJPY,20080414,033800,199.35,199.36,199.30,199.30
GBPJPY,20080414,033900,199.29,199.37,199.29,199.35
GBPJPY,20080414,034000,199.34,199.35,199.34,199.35
GBPJPY,20080414,034100,199.34,199.34,199.26,199.26
GBPJPY,20080414,034200,199.25,199.26,199.21,199.26
GBPJPY,20080414,034300,199.25,199.25,199.23,199.25
GBPJPY,20080414,034400,199.24,199.26,199.23,199.25
GBPJPY,20080414,034500,199.24,199.25,199.24,199.24
GBPJPY,20080414,034600,199.23,199.24,199.22,199.22
GBPJPY,20080414,034700,199.23,199.23,199.22,199.22
GBPJPY,20080414,034800,199.21,199.21,199.14,199.16
GBPJPY,20080414,034900,199.17,199.18,199.17,199.18
GBPJPY,20080414,035000,199.19,199.19,199.18,199.18
GBPJPY,20080414,035100,199.17,199.17,199.15,199.15
GBPJPY,20080414,035200,199.14,199.14,199.03,199.07
GBPJPY,20080414,035300,199.08,199.19,199.08,199.19
GBPJPY,20080414,035400,199.18,199.23,199.18,199.23
GBPJPY,20080414,035500,199.22,199.23,199.21,199.21
GBPJPY,20080414,035600,199.22,199.23,199.22,199.23
GBPJPY,20080414,035700,199.22,199.25,199.22,199.25
GBPJPY,20080414,035800,199.26,199.32,199.25,199.32
GBPJPY,20080414,035900,199.33,199.33,199.31,199.31
GBPJPY,20080414,040000,199.30,199.36,199.30,199.36
GBPJPY,20080414,040100,199.37,199.38,199.35,199.35
GBPJPY,20080414,040200,199.36,199.36,199.31,199.34
GBPJPY,20080414,040300,199.35,199.36,199.33,199.33
GBPJPY,20080414,040400,199.32,199.35,199.32,199.32
GBPJPY,20080414,040500,199.31,199.31,199.19,199.20
GBPJPY,20080414,040600,199.21,199.22,199.15,199.15
GBPJPY,20080414,040700,199.16,199.18,199.15,199.18
GBPJPY,20080414,040800,199.19,199.22,199.18,199.18
GBPJPY,20080414,040900,199.19,199.23,199.19,199.23
GBPJPY,20080414,041000,199.24,199.26,199.24,199.24
GBPJPY,20080414,041100,199.25,199.25,199.21,199.23
GBPJPY,20080414,041200,199.22,199.23,199.22,199.23
GBPJPY,20080414,041300,199.24,199.24,199.23,199.23
GBPJPY,20080414,041400,199.23,199.24,199.23,199.24
GBPJPY,20080414,041500,199.23,199.23,199.22,199.22
GBPJPY,20080414,041600,199.22,199.22,199.22,199.22
GBPJPY,20080414,041700,199.23,199.23,199.22,199.23
GBPJPY,20080414,041800,199.25,199.31,199.25,199.31
GBPJPY,20080414,041900,199.32,199.34,199.32,199.33
GBPJPY,20080414,042000,199.32,199.33,199.31,199.31
GBPJPY,20080414,042100,199.32,199.34,199.32,199.32
GBPJPY,20080414,042200,199.35,199.37,199.34,199.36
GBPJPY,20080414,042300,199.37,199.37,199.36,199.36
GBPJPY,20080414,042400,199.35,199.35,199.31,199.31
GBPJPY,20080414,042500,199.30,199.30,199.26,199.26
GBPJPY,20080414,042600,199.26,199.28,199.26,199.28
GBPJPY,20080414,042700,199.27,199.34,199.27,199.34
GBPJPY,20080414,042800,199.35,199.35,199.32,199.32
GBPJPY,20080414,042900,199.31,199.32,199.31,199.32
GBPJPY,20080414,043000,199.32,199.32,199.32,199.32
GBPJPY,20080414,043100,199.32,199.32,199.32,199.32
GBPJPY,20080414,043200,199.32,199.32,199.32,199.32
GBPJPY,20080414,043300,199.32,199.32,199.29,199.29
GBPJPY,20080414,043400,199.30,199.31,199.27,199.31
GBPJPY,20080414,043500,199.30,199.32,199.26,199.32
GBPJPY,20080414,043600,199.33,199.34,199.27,199.29
GBPJPY,20080414,043700,199.30,199.30,199.25,199.25
GBPJPY,20080414,043800,199.24,199.24,199.21,199.22
GBPJPY,20080414,043900,199.21,199.21,199.06,199.19
GBPJPY,20080414,044000,199.18,199.21,199.18,199.20
GBPJPY,20080414,044100,199.21,199.22,199.17,199.18
GBPJPY,20080414,044200,199.17,199.19,199.16,199.17
GBPJPY,20080414,044300,199.16,199.16,199.07,199.12
GBPJPY,20080414,044400,199.11,199.15,199.10,199.15
GBPJPY,20080414,044500,199.14,199.22,199.14,199.19
GBPJPY,20080414,044600,199.16,199.16,199.12,199.14
GBPJPY,20080414,044700,199.15,199.20,199.13,199.20
GBPJPY,20080414,044800,199.21,199.24,199.20,199.24
GBPJPY,20080414,044900,199.25,199.25,199.21,199.22
GBPJPY,20080414,045000,199.21,199.23,199.19,199.23
GBPJPY,20080414,045100,199.22,199.24,199.18,199.18
GBPJPY,20080414,045200,199.17,199.17,199.14,199.15
GBPJPY,20080414,045300,199.16,199.21,199.16,199.21
GBPJPY,20080414,045400,199.22,199.23,199.22,199.23
GBPJPY,20080414,045500,199.24,199.24,199.22,199.22
GBPJPY,20080414,045600,199.21,199.23,199.21,199.23
GBPJPY,20080414,045700,199.24,199.25,199.23,199.23
GBPJPY,20080414,045800,199.22,199.24,199.22,199.24
GBPJPY,20080414,045900,199.25,199.28,199.22,199.23
GBPJPY,20080414,050000,199.24,199.25,199.24,199.25
GBPJPY,20080414,050100,199.25,199.25,199.21,199.23
GBPJPY,20080414,050200,199.24,199.33,199.24,199.33
GBPJPY,20080414,050300,199.34,199.38,199.34,199.37
GBPJPY,20080414,050400,199.36,199.38,199.35,199.38
GBPJPY,20080414,050500,199.39,199.43,199.39,199.42
GBPJPY,20080414,050600,199.43,199.54,199.43,199.54
GBPJPY,20080414,050700,199.53,199.53,199.47,199.47
GBPJPY,20080414,050800,199.46,199.46,199.39,199.39
GBPJPY,20080414,050900,199.38,199.39,199.32,199.33
GBPJPY,20080414,051000,199.32,199.32,199.32,199.32
GBPJPY,20080414,051100,199.31,199.31,199.28,199.28
GBPJPY,20080414,051200,199.27,199.28,199.26,199.26
GBPJPY,20080414,051300,199.27,199.27,199.23,199.23
GBPJPY,20080414,051400,199.22,199.25,199.22,199.25
GBPJPY,20080414,051500,199.26,199.26,199.25,199.25
GBPJPY,20080414,051600,199.26,199.27,199.25,199.25
GBPJPY,20080414,051700,199.26,199.26,199.24,199.24
GBPJPY,20080414,051800,199.25,199.35,199.25,199.35
GBPJPY,20080414,051900,199.36,199.36,199.33,199.33
GBPJPY,20080414,052000,199.33,199.33,199.33,199.33
GBPJPY,20080414,052100,199.33,199.33,199.33,199.33
GBPJPY,20080414,052200,199.33,199.33,199.33,199.33
GBPJPY,20080414,052300,199.34,199.39,199.34,199.38
GBPJPY,20080414,052400,199.37,199.37,199.34,199.35
GBPJPY,20080414,052500,199.34,199.35,199.34,199.34
GBPJPY,20080414,052600,199.33,199.33,199.27,199.27
GBPJPY,20080414,052700,199.26,199.26,199.25,199.25
GBPJPY,20080414,052800,199.24,199.24,199.21,199.21
GBPJPY,20080414,052900,199.20,199.20,199.19,199.19
GBPJPY,20080414,053000,199.19,199.22,199.19,199.22
GBPJPY,20080414,053100,199.23,199.24,199.23,199.24
GBPJPY,20080414,053200,199.25,199.26,199.21,199.21
GBPJPY,20080414,053300,199.19,199.20,199.19,199.19
GBPJPY,20080414,053400,199.20,199.22,199.20,199.22
GBPJPY,20080414,053500,199.22,199.22,199.19,199.19
GBPJPY,20080414,053600,199.18,199.22,199.16,199.22
GBPJPY,20080414,053700,199.21,199.21,199.10,199.11
GBPJPY,20080414,053800,199.10,199.11,199.06,199.10
GBPJPY,20080414,053900,199.11,199.11,199.05,199.05
GBPJPY,20080414,054000,199.06,199.19,199.04,199.18
GBPJPY,20080414,054100,199.19,199.19,199.18,199.18
GBPJPY,20080414,054200,199.19,199.21,199.19,199.21
GBPJPY,20080414,054300,199.22,199.26,199.22,199.26
GBPJPY,20080414,054400,199.27,199.27,199.24,199.25
GBPJPY,20080414,054500,199.26,199.31,199.25,199.31
GBPJPY,20080414,054600,199.30,199.31,199.28,199.28
GBPJPY,20080414,054700,199.29,199.32,199.29,199.32
GBPJPY,20080414,054800,199.31,199.31,199.29,199.29
GBPJPY,20080414,054900,199.30,199.30,199.25,199.26
GBPJPY,20080414,055000,199.25,199.25,199.17,199.18
GBPJPY,20080414,055100,199.19,199.20,199.19,199.20
GBPJPY,20080414,055200,199.19,199.19,199.17,199.17
GBPJPY,20080414,055300,199.16,199.20,199.16,199.18
GBPJPY,20080414,055400,199.17,199.17,199.16,199.16
GBPJPY,20080414,055500,199.16,199.19,199.16,199.19
GBPJPY,20080414,055600,199.20,199.20,199.15,199.15
GBPJPY,20080414,055700,199.14,199.15,199.13,199.15
GBPJPY,20080414,055800,199.16,199.20,199.16,199.20
GBPJPY,20080414,055900,199.21,199.22,199.21,199.22
GBPJPY,20080414,060000,199.23,199.24,199.22,199.22
GBPJPY,20080414,060100,199.21,199.21,199.21,199.21
GBPJPY,20080414,060200,199.20,199.21,199.18,199.19
GBPJPY,20080414,060300,199.18,199.21,199.18,199.21
GBPJPY,20080414,060400,199.22,199.25,199.19,199.20
GBPJPY,20080414,060500,199.21,199.25,199.20,199.22
GBPJPY,20080414,060600,199.23,199.23,199.22,199.23
GBPJPY,20080414,060700,199.22,199.22,199.18,199.18
GBPJPY,20080414,060800,199.17,199.18,199.16,199.17
GBPJPY,20080414,060900,199.18,199.18,199.18,199.18
GBPJPY,20080414,061000,199.19,199.23,199.19,199.23
GBPJPY,20080414,061100,199.24,199.29,199.24,199.28
GBPJPY,20080414,061200,199.29,199.29,199.28,199.28
GBPJPY,20080414,061300,199.28,199.28,199.23,199.23
GBPJPY,20080414,061400,199.22,199.24,199.21,199.23
GBPJPY,20080414,061500,199.24,199.25,199.23,199.25
GBPJPY,20080414,061600,199.24,199.24,199.21,199.21
GBPJPY,20080414,061700,199.20,199.22,199.20,199.22
GBPJPY,20080414,061800,199.23,199.24,199.15,199.15
GBPJPY,20080414,061900,199.16,199.19,199.16,199.17
GBPJPY,20080414,062000,199.18,199.19,199.18,199.18
GBPJPY,20080414,062100,199.19,199.23,199.19,199.22
GBPJPY,20080414,062200,199.21,199.21,199.12,199.12
GBPJPY,20080414,062300,199.11,199.13,199.06,199.06
GBPJPY,20080414,062400,199.05,199.05,199.04,199.05
GBPJPY,20080414,062500,199.07,199.07,198.99,199.02
GBPJPY,20080414,062600,199.03,199.12,199.03,199.11
GBPJPY,20080414,062700,199.10,199.10,199.06,199.10
GBPJPY,20080414,062800,199.09,199.09,199.07,199.07
GBPJPY,20080414,062900,199.06,199.06,199.01,199.03
GBPJPY,20080414,063000,199.02,199.06,199.01,199.01
GBPJPY,20080414,063100,199.02,199.02,198.96,199.01
GBPJPY,20080414,063200,199.06,199.08,199.04,199.06
GBPJPY,20080414,063300,199.05,199.07,199.03,199.03
GBPJPY,20080414,063400,199.00,199.00,198.94,198.97
GBPJPY,20080414,063500,198.94,198.94,198.76,198.77
GBPJPY,20080414,063600,198.76,198.77,198.73,198.76
GBPJPY,20080414,063700,198.77,198.81,198.77,198.81
GBPJPY,20080414,063800,198.82,198.83,198.77,198.77
GBPJPY,20080414,063900,198.71,198.71,198.64,198.64
GBPJPY,20080414,064000,198.65,198.66,198.61,198.61
GBPJPY,20080414,064100,198.59,198.63,198.54,198.62
GBPJPY,20080414,064200,198.63,198.67,198.63,198.67
GBPJPY,20080414,064300,198.66,198.73,198.66,198.73
GBPJPY,20080414,064400,198.74,198.75,198.69,198.72
GBPJPY,20080414,064500,198.74,198.84,198.74,198.83
GBPJPY,20080414,064600,198.82,198.83,198.81,198.83
GBPJPY,20080414,064700,198.84,198.85,198.84,198.85
GBPJPY,20080414,064800,198.86,198.86,198.84,198.85
GBPJPY,20080414,064900,198.88,198.92,198.88,198.91
GBPJPY,20080414,065000,198.92,198.93,198.90,198.93
GBPJPY,20080414,065100,198.94,198.97,198.94,198.97
GBPJPY,20080414,065200,198.96,198.96,198.93,198.93
GBPJPY,20080414,065300,198.92,198.92,198.88,198.90
GBPJPY,20080414,065400,198.91,198.91,198.90,198.90
GBPJPY,20080414,065500,198.89,198.91,198.89,198.91
GBPJPY,20080414,065600,198.92,198.92,198.92,198.92
GBPJPY,20080414,065700,198.94,198.94,198.92,198.94
GBPJPY,20080414,065800,198.96,198.96,198.89,198.89
GBPJPY,20080414,065900,198.88,198.88,198.85,198.85
GBPJPY,20080414,070000,198.86,198.88,198.86,198.87
GBPJPY,20080414,070100,198.88,198.90,198.88,198.89
GBPJPY,20080414,070200,198.90,198.98,198.90,198.98
GBPJPY,20080414,070300,198.99,198.99,198.96,198.97
GBPJPY,20080414,070400,198.97,198.97,198.97,198.97
GBPJPY,20080414,070500,198.98,199.02,198.98,199.01
GBPJPY,20080414,070600,199.00,199.00,198.97,198.97
GBPJPY,20080414,070700,198.98,198.98,198.93,198.94
GBPJPY,20080414,070800,198.93,198.93,198.90,198.91
GBPJPY,20080414,070900,198.91,198.91,198.91,198.91
GBPJPY,20080414,071000,198.90,198.90,198.86,198.88
GBPJPY,20080414,071100,198.87,198.87,198.84,198.84
GBPJPY,20080414,071200,198.85,198.85,198.84,198.85
GBPJPY,20080414,071300,198.84,198.87,198.83,198.83
GBPJPY,20080414,071400,198.84,198.93,198.84,198.93
GBPJPY,20080414,071500,198.94,198.97,198.92,198.92
GBPJPY,20080414,071600,198.91,198.91,198.90,198.91
GBPJPY,20080414,071700,198.93,198.96,198.93,198.94
GBPJPY,20080414,071800,198.93,198.93,198.87,198.87
GBPJPY,20080414,071900,198.88,198.92,198.88,198.90
GBPJPY,20080414,072000,198.89,198.89,198.83,198.83
GBPJPY,20080414,072100,198.82,198.82,198.71,198.76
GBPJPY,20080414,072200,198.75,198.78,198.75,198.78
GBPJPY,20080414,072300,198.79,198.79,198.77,198.78
GBPJPY,20080414,072400,198.77,198.78,198.76,198.78
GBPJPY,20080414,072500,198.79,198.79,198.76,198.76
GBPJPY,20080414,072600,198.75,198.75,198.75,198.75
GBPJPY,20080414,072700,198.76,198.78,198.75,198.75
GBPJPY,20080414,072800,198.74,198.74,198.73,198.74
GBPJPY,20080414,072900,198.75,198.78,198.75,198.77
GBPJPY,20080414,073000,198.76,198.76,198.75,198.75
GBPJPY,20080414,073100,198.75,198.81,198.75,198.81
GBPJPY,20080414,073200,198.80,198.82,198.79,198.82
GBPJPY,20080414,073300,198.83,198.83,198.82,198.83
GBPJPY,20080414,073400,198.82,198.82,198.78,198.78
GBPJPY,20080414,073500,198.79,198.85,198.79,198.85
GBPJPY,20080414,073600,198.86,198.94,198.86,198.94
GBPJPY,20080414,073700,198.95,198.99,198.95,198.97
GBPJPY,20080414,073800,198.96,198.96,198.90,198.91
GBPJPY,20080414,073900,198.92,198.94,198.90,198.94
GBPJPY,20080414,074000,198.93,198.93,198.87,198.90
GBPJPY,20080414,074100,198.89,198.90,198.87,198.88
GBPJPY,20080414,074200,198.87,198.87,198.87,198.87
GBPJPY,20080414,074300,198.87,198.87,198.84,198.84
GBPJPY,20080414,074400,198.82,198.82,198.75,198.75
GBPJPY,20080414,074500,198.74,198.74,198.72,198.72
GBPJPY,20080414,074600,198.73,198.76,198.68,198.69
GBPJPY,20080414,074700,198.68,198.68,198.62,198.62
GBPJPY,20080414,074800,198.63,198.64,198.61,198.61
GBPJPY,20080414,074900,198.60,198.60,198.57,198.57
GBPJPY,20080414,075000,198.56,198.65,198.56,198.65
GBPJPY,20080414,075100,198.66,198.72,198.66,198.71
GBPJPY,20080414,075200,198.70,198.72,198.70,198.72
GBPJPY,20080414,075300,198.73,198.74,198.70,198.70
GBPJPY,20080414,075400,198.69,198.72,198.64,198.72
GBPJPY,20080414,075500,198.74,198.74,198.68,198.68
GBPJPY,20080414,075600,198.69,198.75,198.68,198.75
GBPJPY,20080414,075700,198.74,198.74,198.71,198.72
GBPJPY,20080414,075800,198.73,198.74,198.72,198.72
GBPJPY,20080414,075900,198.71,198.72,198.69,198.69
GBPJPY,20080414,080000,198.68,198.71,198.68,198.70
GBPJPY,20080414,080100,198.69,198.69,198.63,198.66
GBPJPY,20080414,080200,198.67,198.67,198.62,198.62
GBPJPY,20080414,080300,198.61,198.61,198.56,198.57
GBPJPY,20080414,080400,198.58,198.59,198.57,198.59
GBPJPY,20080414,080500,198.60,198.63,198.59,198.63
GBPJPY,20080414,080600,198.65,198.66,198.61,198.64
GBPJPY,20080414,080700,198.63,198.64,198.62,198.62
GBPJPY,20080414,080800,198.63,198.63,198.59,198.62
GBPJPY,20080414,080900,198.63,198.65,198.62,198.62
GBPJPY,20080414,081000,198.63,198.67,198.63,198.66
GBPJPY,20080414,081100,198.67,198.72,198.67,198.71
GBPJPY,20080414,081200,198.72,198.73,198.67,198.69
GBPJPY,20080414,081300,198.68,198.77,198.68,198.77
GBPJPY,20080414,081400,198.76,198.92,198.76,198.85
GBPJPY,20080414,081500,198.86,198.94,198.86,198.94
GBPJPY,20080414,081600,198.95,198.96,198.92,198.93
GBPJPY,20080414,081700,198.94,198.96,198.93,198.96
GBPJPY,20080414,081800,198.95,199.04,198.95,199.04
GBPJPY,20080414,081900,199.06,199.13,199.06,199.12
GBPJPY,20080414,082000,199.11,199.11,199.08,199.09
GBPJPY,20080414,082100,199.10,199.19,199.10,199.19
GBPJPY,20080414,082200,199.18,199.28,199.15,199.26
GBPJPY,20080414,082300,199.25,199.25,199.23,199.24
GBPJPY,20080414,082400,199.23,199.24,199.20,199.20
GBPJPY,20080414,082500,199.19,199.19,199.09,199.09
GBPJPY,20080414,082600,199.08,199.13,199.08,199.12
GBPJPY,20080414,082700,199.13,199.21,199.13,199.21
GBPJPY,20080414,082800,199.22,199.22,199.12,199.13
GBPJPY,20080414,082900,199.12,199.13,199.10,199.12
GBPJPY,20080414,083000,199.11,199.13,199.10,199.12
GBPJPY,20080414,083100,199.11,199.14,199.09,199.13
GBPJPY,20080414,083200,199.14,199.15,199.12,199.15
GBPJPY,20080414,083300,199.13,199.13,199.06,199.06
GBPJPY,20080414,083400,199.05,199.08,199.03,199.07
GBPJPY,20080414,083500,199.06,199.06,199.03,199.04
GBPJPY,20080414,083600,199.05,199.06,199.03,199.05
GBPJPY,20080414,083700,199.03,199.13,199.03,199.12
GBPJPY,20080414,083800,199.10,199.10,199.04,199.08
GBPJPY,20080414,083900,199.09,199.10,199.07,199.07
GBPJPY,20080414,084000,199.05,199.07,199.03,199.04
GBPJPY,20080414,084100,199.06,199.08,199.03,199.04
GBPJPY,20080414,084200,199.03,199.06,199.01,199.06
GBPJPY,20080414,084300,199.05,199.06,198.99,198.99
GBPJPY,20080414,084400,198.97,198.98,198.88,198.88
GBPJPY,20080414,084500,198.89,198.91,198.89,198.90
GBPJPY,20080414,084600,198.89,198.93,198.87,198.90
GBPJPY,20080414,084700,198.91,198.93,198.87,198.88
GBPJPY,20080414,084800,198.89,198.89,198.85,198.88
GBPJPY,20080414,084900,198.87,198.88,198.82,198.82
GBPJPY,20080414,085000,198.81,198.83,198.80,198.83
GBPJPY,20080414,085100,198.84,198.86,198.83,198.83
GBPJPY,20080414,085200,198.82,198.85,198.82,198.82
GBPJPY,20080414,085300,198.83,198.84,198.75,198.75
GBPJPY,20080414,085400,198.74,198.75,198.69,198.69
GBPJPY,20080414,085500,198.71,198.71,198.60,198.60
GBPJPY,20080414,085600,198.57,198.60,198.56,198.59
GBPJPY,20080414,085700,198.60,198.60,198.44,198.44
GBPJPY,20080414,085800,198.42,198.47,198.40,198.45
GBPJPY,20080414,085900,198.46,198.53,198.46,198.51
GBPJPY,20080414,090000,198.50,198.51,198.44,198.51
GBPJPY,20080414,090100,198.53,198.68,198.53,198.67
GBPJPY,20080414,090200,198.68,198.79,198.68,198.78
GBPJPY,20080414,090300,198.77,198.78,198.75,198.76
GBPJPY,20080414,090400,198.77,198.82,198.74,198.82
GBPJPY,20080414,090500,198.83,198.90,198.80,198.80
GBPJPY,20080414,090600,198.76,198.76,198.63,198.63
GBPJPY,20080414,090700,198.62,198.62,198.53,198.55
GBPJPY,20080414,090800,198.54,198.55,198.50,198.50
GBPJPY,20080414,090900,198.49,198.56,198.49,198.52
GBPJPY,20080414,091000,198.53,198.56,198.53,198.54
GBPJPY,20080414,091100,198.53,198.53,198.46,198.46
GBPJPY,20080414,091200,198.47,198.51,198.47,198.47
GBPJPY,20080414,091300,198.48,198.48,198.37,198.40
GBPJPY,20080414,091400,198.41,198.59,198.41,198.59
GBPJPY,20080414,091500,198.62,198.66,198.55,198.66
GBPJPY,20080414,091600,198.68,198.68,198.63,198.63
GBPJPY,20080414,091700,198.62,198.62,198.57,198.57
GBPJPY,20080414,091800,198.58,198.60,198.56,198.60
GBPJPY,20080414,091900,198.61,198.65,198.55,198.55
GBPJPY,20080414,092000,198.56,198.69,198.55,198.69
GBPJPY,20080414,092100,198.68,198.72,198.65,198.72
GBPJPY,20080414,092200,198.71,198.72,198.67,198.68
GBPJPY,20080414,092300,198.65,198.69,198.57,198.68
GBPJPY,20080414,092400,198.67,198.75,198.67,198.73
GBPJPY,20080414,092500,198.74,198.76,198.72,198.72
GBPJPY,20080414,092600,198.71,198.71,198.64,198.64
GBPJPY,20080414,092700,198.63,198.63,198.51,198.56
GBPJPY,20080414,092800,198.57,198.57,198.54,198.56
GBPJPY,20080414,092900,198.57,198.59,198.55,198.58
GBPJPY,20080414,093000,198.59,198.60,198.46,198.50
GBPJPY,20080414,093100,198.51,198.51,198.43,198.43
GBPJPY,20080414,093200,198.41,198.41,198.33,198.33
GBPJPY,20080414,093300,198.32,198.42,198.28,198.42
GBPJPY,20080414,093400,198.41,198.46,198.39,198.41
GBPJPY,20080414,093500,198.43,198.47,198.43,198.46
GBPJPY,20080414,093600,198.45,198.45,198.37,198.37
GBPJPY,20080414,093700,198.38,198.38,198.31,198.32
GBPJPY,20080414,093800,198.33,198.34,198.32,198.32
GBPJPY,20080414,093900,198.34,198.44,198.34,198.43
GBPJPY,20080414,094000,198.44,198.47,198.40,198.41
GBPJPY,20080414,094100,198.42,198.49,198.42,198.47
GBPJPY,20080414,094200,198.46,198.47,198.44,198.44
GBPJPY,20080414,094300,198.41,198.43,198.38,198.42
GBPJPY,20080414,094400,198.41,198.41,198.33,198.36
GBPJPY,20080414,094500,198.37,198.48,198.37,198.46
GBPJPY,20080414,094600,198.44,198.44,198.40,198.41
GBPJPY,20080414,094700,198.42,198.43,198.38,198.38
GBPJPY,20080414,094800,198.35,198.39,198.35,198.36
GBPJPY,20080414,094900,198.34,198.35,198.29,198.32
GBPJPY,20080414,095000,198.31,198.37,198.30,198.37
GBPJPY,20080414,095100,198.36,198.36,198.33,198.33
GBPJPY,20080414,095200,198.32,198.32,198.26,198.26
GBPJPY,20080414,095300,198.25,198.27,198.22,198.22
GBPJPY,20080414,095400,198.21,198.25,198.18,198.25
GBPJPY,20080414,095500,198.29,198.30,198.25,198.25
GBPJPY,20080414,095600,198.21,198.21,198.12,198.15
GBPJPY,20080414,095700,198.16,198.17,198.08,198.17
GBPJPY,20080414,095800,198.19,198.24,198.18,198.24
GBPJPY,20080414,095900,198.25,198.26,198.23,198.23
GBPJPY,20080414,100000,198.24,198.29,198.24,198.28
GBPJPY,20080414,100100,198.29,198.34,198.29,198.32
GBPJPY,20080414,100200,198.31,198.43,198.31,198.36
GBPJPY,20080414,100300,198.35,198.44,198.35,198.44
GBPJPY,20080414,100400,198.43,198.49,198.42,198.46
GBPJPY,20080414,100500,198.45,198.45,198.37,198.37
GBPJPY,20080414,100600,198.36,198.36,198.34,198.34
GBPJPY,20080414,100700,198.35,198.41,198.35,198.41
GBPJPY,20080414,100800,198.42,198.42,198.38,198.38
GBPJPY,20080414,100900,198.37,198.37,198.35,198.35
GBPJPY,20080414,101000,198.36,198.45,198.36,198.44
GBPJPY,20080414,101100,198.43,198.43,198.38,198.41
GBPJPY,20080414,101200,198.40,198.42,198.38,198.38
GBPJPY,20080414,101300,198.37,198.38,198.31,198.31
GBPJPY,20080414,101400,198.30,198.31,198.28,198.29
GBPJPY,20080414,101500,198.31,198.37,198.31,198.37
GBPJPY,20080414,101600,198.36,198.45,198.34,198.45
GBPJPY,20080414,101700,198.46,198.50,198.46,198.50
GBPJPY,20080414,101800,198.51,198.53,198.49,198.53
GBPJPY,20080414,101900,198.52,198.54,198.51,198.53
GBPJPY,20080414,102000,198.52,198.53,198.51,198.51
GBPJPY,20080414,102100,198.52,198.53,198.52,198.53
GBPJPY,20080414,102200,198.54,198.54,198.52,198.53
GBPJPY,20080414,102300,198.54,198.66,198.54,198.66
GBPJPY,20080414,102400,198.68,198.69,198.59,198.59
GBPJPY,20080414,102500,198.57,198.70,198.57,198.69
GBPJPY,20080414,102600,198.70,198.71,198.64,198.66
GBPJPY,20080414,102700,198.65,198.69,198.64,198.69
GBPJPY,20080414,102800,198.71,198.74,198.71,198.73
GBPJPY,20080414,102900,198.72,198.72,198.64,198.65
GBPJPY,20080414,103000,198.64,198.68,198.62,198.68
GBPJPY,20080414,103100,198.70,198.79,198.70,198.76
GBPJPY,20080414,103200,198.75,198.86,198.75,198.85
GBPJPY,20080414,103300,198.84,198.86,198.79,198.85
GBPJPY,20080414,103400,198.84,198.84,198.74,198.74
GBPJPY,20080414,103500,198.73,198.79,198.71,198.79
GBPJPY,20080414,103600,198.80,198.80,198.69,198.76
GBPJPY,20080414,103700,198.78,198.81,198.74,198.75
GBPJPY,20080414,103800,198.77,198.79,198.72,198.72
GBPJPY,20080414,103900,198.71,198.71,198.68,198.69
GBPJPY,20080414,104000,198.72,198.78,198.69,198.69
GBPJPY,20080414,104100,198.68,198.68,198.56,198.56
GBPJPY,20080414,104200,198.55,198.56,198.53,198.54
GBPJPY,20080414,104300,198.55,198.73,198.55,198.71
GBPJPY,20080414,104400,198.70,198.70,198.64,198.64
GBPJPY,20080414,104500,198.63,198.68,198.63,198.68
GBPJPY,20080414,104600,198.66,198.68,198.64,198.64
GBPJPY,20080414,104700,198.65,198.67,198.62,198.66
GBPJPY,20080414,104800,198.65,198.65,198.60,198.64
GBPJPY,20080414,104900,198.65,198.70,198.65,198.68
GBPJPY,20080414,105000,198.67,198.73,198.65,198.73
GBPJPY,20080414,105100,198.72,198.72,198.66,198.67
GBPJPY,20080414,105200,198.68,198.74,198.68,198.71
GBPJPY,20080414,105300,198.72,198.80,198.71,198.71
GBPJPY,20080414,105400,198.72,198.73,198.70,198.73
GBPJPY,20080414,105500,198.75,198.76,198.73,198.73
GBPJPY,20080414,105600,198.72,198.77,198.72,198.76
GBPJPY,20080414,105700,198.77,198.78,198.68,198.68
GBPJPY,20080414,105800,198.67,198.69,198.67,198.68
GBPJPY,20080414,105900,198.67,198.67,198.65,198.66
GBPJPY,20080414,110000,198.73,198.73,198.69,198.69
GBPJPY,20080414,110100,198.71,198.76,198.71,198.75
GBPJPY,20080414,110200,198.76,198.76,198.68,198.68
GBPJPY,20080414,110300,198.69,198.69,198.66,198.69
GBPJPY,20080414,110400,198.71,198.72,198.67,198.67
GBPJPY,20080414,110500,198.66,198.70,198.66,198.67
GBPJPY,20080414,110600,198.66,198.69,198.65,198.69
GBPJPY,20080414,110700,198.71,198.72,198.70,198.70
GBPJPY,20080414,110800,198.69,198.69,198.66,198.69
GBPJPY,20080414,110900,198.70,198.80,198.70,198.80
GBPJPY,20080414,111000,198.81,198.81,198.73,198.78
GBPJPY,20080414,111100,198.77,198.87,198.77,198.87
GBPJPY,20080414,111200,198.85,198.85,198.76,198.76
GBPJPY,20080414,111300,198.77,198.78,198.75,198.78
GBPJPY,20080414,111400,198.79,198.82,198.78,198.82
GBPJPY,20080414,111500,198.81,198.81,198.78,198.81
GBPJPY,20080414,111600,198.82,198.82,198.79,198.81
GBPJPY,20080414,111700,198.82,198.84,198.81,198.81
GBPJPY,20080414,111800,198.82,198.92,198.82,198.92
GBPJPY,20080414,111900,198.95,199.03,198.95,198.99
GBPJPY,20080414,112000,198.98,199.08,198.98,199.07
GBPJPY,20080414,112100,199.06,199.07,199.04,199.06
GBPJPY,20080414,112200,199.07,199.11,199.04,199.11
GBPJPY,20080414,112300,199.17,199.31,199.17,199.29
GBPJPY,20080414,112400,199.30,199.39,199.30,199.34
GBPJPY,20080414,112500,199.33,199.34,199.31,199.33
GBPJPY,20080414,112600,199.34,199.34,199.31,199.31
GBPJPY,20080414,112700,199.29,199.29,199.27,199.29
GBPJPY,20080414,112800,199.28,199.28,199.25,199.27
GBPJPY,20080414,112900,199.26,199.28,199.22,199.23
GBPJPY,20080414,113000,199.24,199.26,199.24,199.25
GBPJPY,20080414,113100,199.24,199.25,199.22,199.24
GBPJPY,20080414,113200,199.23,199.24,199.21,199.22
GBPJPY,20080414,113300,199.23,199.25,199.23,199.25
GBPJPY,20080414,113400,199.24,199.31,199.22,199.31
GBPJPY,20080414,113500,199.32,199.35,199.30,199.35
GBPJPY,20080414,113600,199.40,199.43,199.32,199.33
GBPJPY,20080414,113700,199.34,199.44,199.34,199.38
GBPJPY,20080414,113800,199.37,199.37,199.32,199.33
GBPJPY,20080414,113900,199.35,199.35,199.27,199.29
GBPJPY,20080414,114000,199.32,199.34,199.29,199.30
GBPJPY,20080414,114100,199.31,199.31,199.29,199.30
GBPJPY,20080414,114200,199.29,199.30,199.27,199.28
GBPJPY,20080414,114300,199.27,199.27,199.22,199.22
GBPJPY,20080414,114400,199.23,199.26,199.19,199.26
GBPJPY,20080414,114500,199.25,199.32,199.25,199.28
GBPJPY,20080414,114600,199.29,199.35,199.29,199.32
GBPJPY,20080414,114700,199.31,199.31,199.25,199.25
GBPJPY,20080414,114800,199.26,199.29,199.26,199.29
GBPJPY,20080414,114900,199.28,199.29,199.27,199.27
GBPJPY,20080414,115000,199.28,199.29,199.28,199.28
GBPJPY,20080414,115100,199.29,199.32,199.28,199.32
GBPJPY,20080414,115200,199.33,199.34,199.29,199.31
GBPJPY,20080414,115300,199.32,199.32,199.29,199.30
GBPJPY,20080414,115400,199.31,199.32,199.31,199.31
GBPJPY,20080414,115500,199.32,199.38,199.30,199.38
GBPJPY,20080414,115600,199.37,199.37,199.35,199.37
GBPJPY,20080414,115700,199.39,199.46,199.39,199.46
GBPJPY,20080414,115800,199.47,199.47,199.44,199.45
GBPJPY,20080414,115900,199.44,199.45,199.42,199.42
GBPJPY,20080414,120000,199.41,199.43,199.39,199.43
GBPJPY,20080414,120100,199.42,199.42,199.35,199.35
GBPJPY,20080414,120200,199.34,199.34,199.15,199.15
GBPJPY,20080414,120300,199.10,199.13,199.08,199.08
GBPJPY,20080414,120400,199.09,199.17,199.07,199.07
GBPJPY,20080414,120500,199.04,199.09,198.98,199.09
GBPJPY,20080414,120600,199.12,199.22,199.12,199.22
GBPJPY,20080414,120700,199.21,199.27,199.19,199.20
GBPJPY,20080414,120800,199.22,199.27,199.22,199.27
GBPJPY,20080414,120900,199.29,199.41,199.29,199.40
GBPJPY,20080414,121000,199.41,199.41,199.33,199.33
GBPJPY,20080414,121100,199.32,199.47,199.31,199.47
GBPJPY,20080414,121200,199.49,199.76,199.49,199.75
GBPJPY,20080414,121300,199.76,199.76,199.71,199.72
GBPJPY,20080414,121400,199.71,199.71,199.62,199.62
GBPJPY,20080414,121500,199.63,199.63,199.62,199.62
GBPJPY,20080414,121600,199.61,199.61,199.53,199.54
GBPJPY,20080414,121700,199.53,199.56,199.53,199.56
GBPJPY,20080414,121800,199.60,199.61,199.53,199.53
GBPJPY,20080414,121900,199.54,199.63,199.54,199.61
GBPJPY,20080414,122000,199.60,199.60,199.51,199.52
GBPJPY,20080414,122100,199.53,199.62,199.53,199.58
GBPJPY,20080414,122200,199.59,199.59,199.53,199.54
GBPJPY,20080414,122300,199.53,199.53,199.46,199.51
GBPJPY,20080414,122400,199.50,199.53,199.50,199.50
GBPJPY,20080414,122500,199.49,199.51,199.47,199.50
GBPJPY,20080414,122600,199.44,199.46,199.37,199.40
GBPJPY,20080414,122700,199.46,199.49,199.32,199.34
GBPJPY,20080414,122800,199.33,199.36,199.31,199.35
GBPJPY,20080414,122900,199.40,199.62,199.40,199.62
GBPJPY,20080414,123000,199.60,199.65,199.54,199.54
GBPJPY,20080414,123100,199.55,199.65,199.51,199.65
GBPJPY,20080414,123200,199.64,199.65,199.62,199.62
GBPJPY,20080414,123300,199.61,199.61,199.56,199.56
GBPJPY,20080414,123400,199.54,199.54,199.41,199.44
GBPJPY,20080414,123500,199.43,199.51,199.43,199.46
GBPJPY,20080414,123600,199.47,199.60,199.45,199.60
GBPJPY,20080414,123700,199.59,199.59,199.49,199.56
GBPJPY,20080414,123800,199.53,199.53,199.43,199.46
GBPJPY,20080414,123900,199.47,199.48,199.44,199.48
GBPJPY,20080414,124000,199.49,199.53,199.49,199.53
GBPJPY,20080414,124100,199.52,199.52,199.43,199.46
GBPJPY,20080414,124200,199.45,199.46,199.40,199.40
GBPJPY,20080414,124300,199.39,199.47,199.39,199.45
GBPJPY,20080414,124400,199.44,199.44,199.36,199.36
GBPJPY,20080414,124500,199.37,199.38,199.30,199.30
GBPJPY,20080414,124600,199.31,199.33,199.28,199.28
GBPJPY,20080414,124700,199.27,199.32,199.26,199.32
GBPJPY,20080414,124800,199.33,199.44,199.33,199.43
GBPJPY,20080414,124900,199.44,199.45,199.41,199.44
GBPJPY,20080414,125000,199.45,199.55,199.45,199.55
GBPJPY,20080414,125100,199.56,199.58,199.45,199.46
GBPJPY,20080414,125200,199.45,199.45,199.40,199.41
GBPJPY,20080414,125300,199.40,199.41,199.38,199.40
GBPJPY,20080414,125400,199.39,199.39,199.32,199.35
GBPJPY,20080414,125500,199.34,199.35,199.32,199.34
GBPJPY,20080414,125600,199.33,199.33,199.29,199.32
GBPJPY,20080414,125700,199.33,199.34,199.31,199.33
GBPJPY,20080414,125800,199.34,199.34,199.25,199.25
GBPJPY,20080414,125900,199.24,199.24,199.19,199.21
GBPJPY,20080414,130000,199.22,199.34,199.22,199.34
GBPJPY,20080414,130100,199.38,199.40,199.34,199.34
GBPJPY,20080414,130200,199.35,199.41,199.35,199.41
GBPJPY,20080414,130300,199.42,199.42,199.35,199.36
GBPJPY,20080414,130400,199.37,199.38,199.27,199.28
GBPJPY,20080414,130500,199.27,199.28,199.25,199.27
GBPJPY,20080414,130600,199.28,199.28,199.25,199.28
GBPJPY,20080414,130700,199.27,199.35,199.27,199.35
GBPJPY,20080414,130800,199.34,199.35,199.34,199.35
GBPJPY,20080414,130900,199.34,199.35,199.33,199.35
GBPJPY,20080414,131000,199.36,199.36,199.32,199.32
GBPJPY,20080414,131100,199.31,199.31,199.23,199.23
GBPJPY,20080414,131200,199.22,199.24,199.18,199.20
GBPJPY,20080414,131300,199.19,199.21,199.17,199.18
GBPJPY,20080414,131400,199.17,199.24,199.17,199.23
GBPJPY,20080414,131500,199.24,199.27,199.24,199.24
GBPJPY,20080414,131600,199.20,199.22,199.17,199.17
GBPJPY,20080414,131700,199.16,199.16,199.12,199.14
GBPJPY,20080414,131800,199.13,199.13,199.06,199.07
GBPJPY,20080414,131900,199.06,199.10,199.06,199.09
GBPJPY,20080414,132000,199.10,199.11,199.07,199.07
GBPJPY,20080414,132100,199.06,199.10,199.05,199.10
GBPJPY,20080414,132200,199.09,199.12,199.09,199.11
GBPJPY,20080414,132300,199.12,199.13,199.09,199.11
GBPJPY,20080414,132400,199.12,199.12,199.10,199.10
GBPJPY,20080414,132500,199.11,199.26,199.11,199.26
GBPJPY,20080414,132600,199.29,199.32,199.29,199.29
GBPJPY,20080414,132700,199.28,199.30,199.18,199.18
GBPJPY,20080414,132800,199.19,199.21,199.16,199.17
GBPJPY,20080414,132900,199.16,199.21,199.16,199.16
GBPJPY,20080414,133000,199.15,199.30,199.12,199.25
GBPJPY,20080414,133100,199.24,199.32,199.23,199.25
GBPJPY,20080414,133200,199.24,199.27,199.19,199.25
GBPJPY,20080414,133300,199.24,199.28,199.23,199.25
GBPJPY,20080414,133400,199.24,199.25,199.16,199.20
GBPJPY,20080414,133500,199.19,199.28,199.19,199.28
GBPJPY,20080414,133600,199.27,199.44,199.25,199.44
GBPJPY,20080414,133700,199.52,199.55,199.50,199.53
GBPJPY,20080414,133800,199.55,199.55,199.46,199.49
GBPJPY,20080414,133900,199.50,199.53,199.50,199.52
GBPJPY,20080414,134000,199.53,199.53,199.50,199.53
GBPJPY,20080414,134100,199.54,199.56,199.48,199.56
GBPJPY,20080414,134200,199.60,199.68,199.52,199.52
GBPJPY,20080414,134300,199.51,199.51,199.47,199.49
GBPJPY,20080414,134400,199.48,199.48,199.39,199.39
GBPJPY,20080414,134500,199.38,199.43,199.37,199.43
GBPJPY,20080414,134600,199.44,199.46,199.38,199.44
GBPJPY,20080414,134700,199.46,199.50,199.40,199.43
GBPJPY,20080414,134800,199.45,199.48,199.44,199.48
GBPJPY,20080414,134900,199.49,199.49,199.40,199.43
GBPJPY,20080414,135000,199.42,199.48,199.41,199.47
GBPJPY,20080414,135100,199.46,199.55,199.46,199.55
GBPJPY,20080414,135200,199.54,199.60,199.54,199.56
GBPJPY,20080414,135300,199.54,199.54,199.38,199.38
GBPJPY,20080414,135400,199.36,199.43,199.36,199.38
GBPJPY,20080414,135500,199.36,199.36,199.30,199.35
GBPJPY,20080414,135600,199.38,199.45,199.32,199.35
GBPJPY,20080414,135700,199.37,199.42,199.35,199.35
GBPJPY,20080414,135800,199.36,199.43,199.36,199.37
GBPJPY,20080414,135900,199.36,199.36,199.32,199.32
GBPJPY,20080414,140000,199.33,199.35,199.32,199.33
GBPJPY,20080414,140100,199.32,199.43,199.32,199.43
GBPJPY,20080414,140200,199.44,199.45,199.38,199.38
GBPJPY,20080414,140300,199.39,199.41,199.38,199.41
GBPJPY,20080414,140400,199.42,199.49,199.42,199.49
GBPJPY,20080414,140500,199.50,199.60,199.50,199.59
GBPJPY,20080414,140600,199.60,199.61,199.55,199.55
GBPJPY,20080414,140700,199.57,199.62,199.53,199.53
GBPJPY,20080414,140800,199.52,199.57,199.52,199.57
GBPJPY,20080414,140900,199.58,199.65,199.53,199.53
GBPJPY,20080414,141000,199.54,199.63,199.54,199.58
GBPJPY,20080414,141100,199.57,199.65,199.57,199.65
GBPJPY,20080414,141200,199.66,199.68,199.62,199.63
GBPJPY,20080414,141300,199.62,199.62,199.59,199.59
GBPJPY,20080414,141400,199.58,199.61,199.58,199.60
GBPJPY,20080414,141500,199.59,199.60,199.54,199.54
GBPJPY,20080414,141600,199.53,199.63,199.53,199.63
GBPJPY,20080414,141700,199.66,199.80,199.65,199.80
GBPJPY,20080414,141800,199.81,200.00,199.81,199.96
GBPJPY,20080414,141900,199.92,199.94,199.89,199.92
GBPJPY,20080414,142000,199.91,199.91,199.80,199.80
GBPJPY,20080414,142100,199.81,199.81,199.73,199.73
GBPJPY,20080414,142200,199.72,199.77,199.70,199.71
GBPJPY,20080414,142300,199.69,199.71,199.64,199.64
GBPJPY,20080414,142400,199.63,199.65,199.57,199.60
GBPJPY,20080414,142500,199.62,199.74,199.62,199.74
GBPJPY,20080414,142600,199.75,199.75,199.72,199.75
GBPJPY,20080414,142700,199.77,199.77,199.70,199.72
GBPJPY,20080414,142800,199.71,199.71,199.64,199.66
GBPJPY,20080414,142900,199.67,199.68,199.66,199.68
GBPJPY,20080414,143000,199.69,199.73,199.68,199.69
GBPJPY,20080414,143100,199.70,200.08,199.70,200.07
GBPJPY,20080414,143200,200.05,200.10,199.99,200.00
GBPJPY,20080414,143300,200.03,200.05,199.89,199.89
GBPJPY,20080414,143400,199.88,199.88,199.79,199.86
GBPJPY,20080414,143500,199.88,199.88,199.81,199.82
GBPJPY,20080414,143600,199.81,199.81,199.76,199.79
GBPJPY,20080414,143700,199.78,199.78,199.72,199.73
GBPJPY,20080414,143800,199.72,199.74,199.68,199.71
GBPJPY,20080414,143900,199.70,199.73,199.68,199.71
GBPJPY,20080414,144000,199.69,199.71,199.65,199.65
GBPJPY,20080414,144100,199.66,199.76,199.65,199.76
GBPJPY,20080414,144200,199.77,199.79,199.77,199.78
GBPJPY,20080414,144300,199.79,199.91,199.79,199.91
GBPJPY,20080414,144400,199.92,199.97,199.90,199.97
GBPJPY,20080414,144500,199.96,199.96,199.91,199.91
GBPJPY,20080414,144600,199.92,199.98,199.92,199.97
GBPJPY,20080414,144700,199.99,200.09,199.99,200.04
GBPJPY,20080414,144800,200.03,200.12,199.99,200.12
GBPJPY,20080414,144900,200.13,200.27,200.13,200.27
GBPJPY,20080414,145000,200.26,200.34,200.25,200.27
GBPJPY,20080414,145100,200.26,200.26,200.12,200.12
GBPJPY,20080414,145200,200.13,200.18,200.12,200.18
GBPJPY,20080414,145300,200.19,200.32,200.19,200.31
GBPJPY,20080414,145400,200.32,200.32,200.28,200.28
GBPJPY,20080414,145500,200.29,200.29,200.20,200.21
GBPJPY,20080414,145600,200.20,200.22,200.17,200.17
GBPJPY,20080414,145700,200.16,200.19,200.13,200.13
GBPJPY,20080414,145800,200.14,200.16,200.13,200.13
GBPJPY,20080414,145900,200.14,200.17,200.12,200.16
GBPJPY,20080414,150000,200.15,200.15,200.11,200.11
GBPJPY,20080414,150100,200.10,200.10,200.04,200.06
GBPJPY,20080414,150200,200.07,200.11,200.07,200.10
GBPJPY,20080414,150300,200.11,200.12,200.10,200.12
GBPJPY,20080414,150400,200.11,200.11,200.09,200.09
GBPJPY,20080414,150500,200.10,200.10,200.05,200.06
GBPJPY,20080414,150600,200.07,200.17,200.07,200.16
GBPJPY,20080414,150700,200.17,200.25,200.17,200.24
GBPJPY,20080414,150800,200.23,200.25,200.22,200.22
GBPJPY,20080414,150900,200.23,200.23,200.20,200.22
GBPJPY,20080414,151000,200.23,200.28,200.23,200.28
GBPJPY,20080414,151100,200.27,200.29,200.26,200.26
GBPJPY,20080414,151200,200.27,200.30,200.25,200.25
GBPJPY,20080414,151300,200.24,200.32,200.24,200.32
GBPJPY,20080414,151400,200.33,200.40,200.33,200.40
GBPJPY,20080414,151500,200.43,200.52,200.43,200.46
GBPJPY,20080414,151600,200.47,200.48,200.43,200.43
GBPJPY,20080414,151700,200.44,200.49,200.43,200.48
GBPJPY,20080414,151800,200.47,200.49,200.44,200.49
GBPJPY,20080414,151900,200.48,200.48,200.39,200.39
GBPJPY,20080414,152000,200.40,200.40,200.35,200.36
GBPJPY,20080414,152100,200.37,200.44,200.37,200.44
GBPJPY,20080414,152200,200.45,200.45,200.42,200.44
GBPJPY,20080414,152300,200.45,200.48,200.43,200.48
GBPJPY,20080414,152400,200.49,200.53,200.44,200.46
GBPJPY,20080414,152500,200.47,200.52,200.47,200.50
GBPJPY,20080414,152600,200.49,200.49,200.47,200.48
GBPJPY,20080414,152700,200.49,200.56,200.49,200.54
GBPJPY,20080414,152800,200.53,200.59,200.53,200.59
GBPJPY,20080414,152900,200.57,200.59,200.52,200.59
GBPJPY,20080414,153000,200.58,200.61,200.57,200.60
GBPJPY,20080414,153100,200.59,200.59,200.50,200.51
GBPJPY,20080414,153200,200.52,200.60,200.52,200.59
GBPJPY,20080414,153300,200.58,200.62,200.58,200.62
GBPJPY,20080414,153400,200.63,200.63,200.52,200.53
GBPJPY,20080414,153500,200.54,200.60,200.53,200.60
GBPJPY,20080414,153600,200.61,200.70,200.61,200.69
GBPJPY,20080414,153700,200.68,200.69,200.60,200.69
GBPJPY,20080414,153800,200.70,200.74,200.68,200.68
GBPJPY,20080414,153900,200.67,200.67,200.59,200.59
GBPJPY,20080414,154000,200.58,200.60,200.57,200.59
GBPJPY,20080414,154100,200.58,200.60,200.55,200.56
GBPJPY,20080414,154200,200.57,200.58,200.50,200.51
GBPJPY,20080414,154300,200.56,200.58,200.54,200.54
GBPJPY,20080414,154400,200.53,200.53,200.44,200.44
GBPJPY,20080414,154500,200.45,200.46,200.40,200.40
GBPJPY,20080414,154600,200.41,200.43,200.37,200.37
GBPJPY,20080414,154700,200.38,200.38,200.35,200.35
GBPJPY,20080414,154800,200.36,200.37,200.34,200.36
GBPJPY,20080414,154900,200.37,200.40,200.35,200.37
GBPJPY,20080414,155000,200.36,200.36,200.32,200.32
GBPJPY,20080414,155100,200.33,200.35,200.31,200.31
GBPJPY,20080414,155200,200.32,200.35,200.29,200.35
GBPJPY,20080414,155300,200.36,200.36,200.28,200.29
GBPJPY,20080414,155400,200.28,200.35,200.28,200.34
GBPJPY,20080414,155500,200.33,200.33,200.23,200.23
GBPJPY,20080414,155600,200.21,200.21,200.15,200.16
GBPJPY,20080414,155700,200.17,200.22,200.17,200.20
GBPJPY,20080414,155800,200.18,200.19,200.08,200.08
GBPJPY,20080414,155900,200.09,200.12,200.06,200.06
GBPJPY,20080414,160000,200.05,200.10,200.02,200.09
GBPJPY,20080414,160100,200.07,200.07,200.01,200.07
GBPJPY,20080414,160200,200.09,200.23,200.09,200.23
GBPJPY,20080414,160300,200.24,200.24,200.17,200.19
GBPJPY,20080414,160400,200.18,200.24,200.16,200.21
GBPJPY,20080414,160500,200.18,200.31,200.18,200.31
GBPJPY,20080414,160600,200.32,200.37,200.31,200.34
GBPJPY,20080414,160700,200.33,200.34,200.29,200.32
GBPJPY,20080414,160800,200.33,200.33,200.16,200.16
GBPJPY,20080414,160900,200.15,200.15,200.00,200.02
GBPJPY,20080414,161000,200.03,200.08,200.02,200.07
GBPJPY,20080414,161100,200.04,200.04,199.97,199.97
GBPJPY,20080414,161200,200.00,200.04,200.00,200.01
GBPJPY,20080414,161300,200.00,200.00,199.90,199.90
GBPJPY,20080414,161400,199.91,199.93,199.87,199.93
GBPJPY,20080414,161500,199.92,199.96,199.90,199.90
GBPJPY,20080414,161600,199.91,199.91,199.87,199.87
GBPJPY,20080414,161700,199.88,199.91,199.87,199.87
GBPJPY,20080414,161800,199.85,200.00,199.85,200.00
GBPJPY,20080414,161900,199.97,200.00,199.96,199.98
GBPJPY,20080414,162000,199.99,199.99,199.90,199.94
GBPJPY,20080414,162100,199.93,200.00,199.91,200.00
GBPJPY,20080414,162200,200.01,200.01,199.88,199.88
GBPJPY,20080414,162300,199.89,199.93,199.88,199.93
GBPJPY,20080414,162400,199.92,199.92,199.83,199.84
GBPJPY,20080414,162500,199.83,199.84,199.70,199.76
GBPJPY,20080414,162600,199.77,199.83,199.76,199.80
GBPJPY,20080414,162700,199.79,199.88,199.79,199.86
GBPJPY,20080414,162800,199.85,199.85,199.77,199.78
GBPJPY,20080414,162900,199.79,199.84,199.79,199.84
GBPJPY,20080414,163000,199.85,199.86,199.78,199.78
GBPJPY,20080414,163100,199.79,199.82,199.79,199.82
GBPJPY,20080414,163200,199.83,199.87,199.83,199.87
GBPJPY,20080414,163300,199.86,199.89,199.84,199.89
GBPJPY,20080414,163400,199.90,199.96,199.90,199.96
GBPJPY,20080414,163500,199.95,199.97,199.90,199.94
GBPJPY,20080414,163600,199.93,199.93,199.89,199.90
GBPJPY,20080414,163700,199.91,199.93,199.89,199.90
GBPJPY,20080414,163800,199.91,199.94,199.90,199.91
GBPJPY,20080414,163900,199.90,199.93,199.87,199.87
GBPJPY,20080414,164000,199.86,199.86,199.79,199.81
GBPJPY,20080414,164100,199.82,199.85,199.81,199.81
GBPJPY,20080414,164200,199.79,199.82,199.76,199.81
GBPJPY,20080414,164300,199.79,199.90,199.78,199.90
GBPJPY,20080414,164400,199.89,199.93,199.88,199.93
GBPJPY,20080414,164500,199.94,199.94,199.88,199.88
GBPJPY,20080414,164600,199.86,199.88,199.84,199.84
GBPJPY,20080414,164700,199.83,199.83,199.79,199.81
GBPJPY,20080414,164800,199.82,199.84,199.77,199.79
GBPJPY,20080414,164900,199.81,199.82,199.76,199.76
GBPJPY,20080414,165000,199.77,199.81,199.74,199.81
GBPJPY,20080414,165100,199.84,199.84,199.73,199.73
GBPJPY,20080414,165200,199.72,199.73,199.68,199.69
GBPJPY,20080414,165300,199.68,199.70,199.67,199.70
GBPJPY,20080414,165400,199.71,199.72,199.65,199.66
GBPJPY,20080414,165500,199.67,199.67,199.60,199.61
GBPJPY,20080414,165600,199.60,199.61,199.58,199.58
GBPJPY,20080414,165700,199.57,199.70,199.57,199.70
GBPJPY,20080414,165800,199.69,199.69,199.63,199.68
GBPJPY,20080414,165900,199.69,199.74,199.68,199.72
GBPJPY,20080414,170000,199.73,199.76,199.72,199.75
GBPJPY,20080414,170100,199.76,199.77,199.73,199.77
GBPJPY,20080414,170200,199.78,199.82,199.75,199.75
GBPJPY,20080414,170300,199.74,199.74,199.71,199.73
GBPJPY,20080414,170400,199.74,199.76,199.72,199.73
GBPJPY,20080414,170500,199.74,199.76,199.72,199.74
GBPJPY,20080414,170600,199.75,199.80,199.75,199.80
GBPJPY,20080414,170700,199.81,199.82,199.78,199.79
GBPJPY,20080414,170800,199.78,199.78,199.71,199.73
GBPJPY,20080414,170900,199.75,199.78,199.73,199.78
GBPJPY,20080414,171000,199.77,199.77,199.72,199.72
GBPJPY,20080414,171100,199.71,199.74,199.69,199.72
GBPJPY,20080414,171200,199.71,199.72,199.69,199.71
GBPJPY,20080414,171300,199.70,199.71,199.65,199.65
GBPJPY,20080414,171400,199.64,199.75,199.64,199.74
GBPJPY,20080414,171500,199.75,199.75,199.62,199.62
GBPJPY,20080414,171600,199.63,199.64,199.60,199.61
GBPJPY,20080414,171700,199.62,199.63,199.61,199.61
GBPJPY,20080414,171800,199.62,199.62,199.60,199.61
GBPJPY,20080414,171900,199.62,199.63,199.56,199.56
GBPJPY,20080414,172000,199.55,199.60,199.55,199.59
GBPJPY,20080414,172100,199.57,199.58,199.56,199.56
GBPJPY,20080414,172200,199.57,199.63,199.57,199.63
GBPJPY,20080414,172300,199.62,199.69,199.62,199.68
GBPJPY,20080414,172400,199.69,199.73,199.68,199.73
GBPJPY,20080414,172500,199.74,199.74,199.69,199.69
GBPJPY,20080414,172600,199.70,199.74,199.70,199.74
GBPJPY,20080414,172700,199.75,199.76,199.75,199.75
GBPJPY,20080414,172800,199.74,199.79,199.72,199.76
GBPJPY,20080414,172900,199.75,199.78,199.72,199.78
GBPJPY,20080414,173000,199.79,199.84,199.79,199.84
GBPJPY,20080414,173100,199.85,199.87,199.82,199.82
GBPJPY,20080414,173200,199.81,199.81,199.66,199.66
GBPJPY,20080414,173300,199.65,199.69,199.64,199.68
GBPJPY,20080414,173400,199.67,199.70,199.66,199.70
GBPJPY,20080414,173500,199.71,199.74,199.71,199.73
GBPJPY,20080414,173600,199.72,199.72,199.68,199.70
GBPJPY,20080414,173700,199.71,199.71,199.68,199.69
GBPJPY,20080414,173800,199.68,199.68,199.57,199.57
GBPJPY,20080414,173900,199.58,199.61,199.56,199.56
GBPJPY,20080414,174000,199.57,199.60,199.56,199.60
GBPJPY,20080414,174100,199.59,199.65,199.59,199.64
GBPJPY,20080414,174200,199.63,199.63,199.60,199.60
GBPJPY,20080414,174300,199.61,199.75,199.61,199.75
GBPJPY,20080414,174400,199.76,199.79,199.76,199.78
GBPJPY,20080414,174500,199.77,199.78,199.75,199.75
GBPJPY,20080414,174600,199.76,199.78,199.76,199.78
GBPJPY,20080414,174700,199.79,199.79,199.76,199.77
GBPJPY,20080414,174800,199.76,199.76,199.69,199.69
GBPJPY,20080414,174900,199.68,199.70,199.68,199.68
GBPJPY,20080414,175000,199.69,199.74,199.69,199.74
GBPJPY,20080414,175100,199.75,199.75,199.72,199.73
GBPJPY,20080414,175200,199.72,199.72,199.65,199.65
GBPJPY,20080414,175300,199.62,199.62,199.54,199.60
GBPJPY,20080414,175400,199.61,199.64,199.61,199.64
GBPJPY,20080414,175500,199.63,199.65,199.59,199.65
GBPJPY,20080414,175600,199.66,199.72,199.64,199.70
GBPJPY,20080414,175700,199.71,199.78,199.71,199.78
GBPJPY,20080414,175800,199.77,199.78,199.74,199.75
GBPJPY,20080414,175900,199.78,199.85,199.78,199.83
GBPJPY,20080414,180000,199.82,199.84,199.82,199.82
GBPJPY,20080414,180100,199.81,199.82,199.80,199.81
GBPJPY,20080414,180200,199.80,199.81,199.78,199.81
GBPJPY,20080414,180300,199.82,199.93,199.82,199.92
GBPJPY,20080414,180400,199.89,199.89,199.85,199.86
GBPJPY,20080414,180500,199.87,199.88,199.78,199.78
GBPJPY,20080414,180600,199.77,199.78,199.70,199.70
GBPJPY,20080414,180700,199.71,199.72,199.68,199.68
GBPJPY,20080414,180800,199.67,199.68,199.63,199.64
GBPJPY,20080414,180900,199.63,199.72,199.63,199.71
GBPJPY,20080414,181000,199.72,199.78,199.69,199.78
GBPJPY,20080414,181100,199.79,199.79,199.77,199.77
GBPJPY,20080414,181200,199.76,199.79,199.76,199.79
GBPJPY,20080414,181300,199.78,199.78,199.74,199.74
GBPJPY,20080414,181400,199.73,199.75,199.72,199.75
GBPJPY,20080414,181500,199.76,199.78,199.76,199.77
GBPJPY,20080414,181600,199.78,199.78,199.76,199.77
GBPJPY,20080414,181700,199.76,199.76,199.69,199.69
GBPJPY,20080414,181800,199.70,199.71,199.65,199.67
GBPJPY,20080414,181900,199.68,199.71,199.67,199.67
GBPJPY,20080414,182000,199.66,199.73,199.66,199.73
GBPJPY,20080414,182100,199.72,199.72,199.68,199.72
GBPJPY,20080414,182200,199.74,199.77,199.74,199.77
GBPJPY,20080414,182300,199.78,199.78,199.75,199.76
GBPJPY,20080414,182400,199.77,199.78,199.76,199.77
GBPJPY,20080414,182500,199.76,199.83,199.76,199.83
GBPJPY,20080414,182600,199.84,199.93,199.84,199.93
GBPJPY,20080414,182700,199.92,200.00,199.92,199.97
GBPJPY,20080414,182800,199.96,199.96,199.93,199.93
GBPJPY,20080414,182900,199.91,199.93,199.89,199.91
GBPJPY,20080414,183000,199.92,200.00,199.92,200.00
GBPJPY,20080414,183100,199.99,200.01,199.94,199.94
GBPJPY,20080414,183200,199.93,199.93,199.90,199.91
GBPJPY,20080414,183300,199.90,199.91,199.85,199.85
GBPJPY,20080414,183400,199.84,199.85,199.79,199.85
GBPJPY,20080414,183500,199.87,199.92,199.87,199.92
GBPJPY,20080414,183600,199.93,199.93,199.89,199.90
GBPJPY,20080414,183700,199.91,199.93,199.90,199.92
GBPJPY,20080414,183800,199.93,199.98,199.93,199.96
GBPJPY,20080414,183900,199.97,199.98,199.94,199.94
GBPJPY,20080414,184000,199.95,199.96,199.92,199.92
GBPJPY,20080414,184100,199.91,199.92,199.90,199.90
GBPJPY,20080414,184200,199.89,199.89,199.88,199.89
GBPJPY,20080414,184300,199.88,199.88,199.86,199.87
GBPJPY,20080414,184400,199.88,199.88,199.85,199.87
GBPJPY,20080414,184500,199.86,199.97,199.86,199.92
GBPJPY,20080414,184600,199.93,200.05,199.93,200.03
GBPJPY,20080414,184700,200.02,200.02,199.96,199.97
GBPJPY,20080414,184800,199.99,200.14,199.99,200.14
GBPJPY,20080414,184900,200.13,200.30,200.10,200.29
GBPJPY,20080414,185000,200.28,200.31,200.28,200.31
GBPJPY,20080414,185100,200.32,200.41,200.32,200.39
GBPJPY,20080414,185200,200.40,200.41,200.37,200.37
GBPJPY,20080414,185300,200.36,200.36,200.33,200.33
GBPJPY,20080414,185400,200.34,200.34,200.30,200.30
GBPJPY,20080414,185500,200.31,200.36,200.30,200.36
GBPJPY,20080414,185600,200.37,200.37,200.26,200.26
GBPJPY,20080414,185700,200.27,200.29,200.27,200.28
GBPJPY,20080414,185800,200.27,200.29,200.26,200.28
GBPJPY,20080414,185900,200.29,200.29,200.27,200.27
GBPJPY,20080414,190000,200.26,200.27,200.23,200.27
GBPJPY,20080414,190100,200.26,200.26,200.20,200.22
GBPJPY,20080414,190200,200.21,200.24,200.21,200.21
GBPJPY,20080414,190300,200.20,200.20,200.19,200.19
GBPJPY,20080414,190400,200.18,200.18,200.11,200.11
GBPJPY,20080414,190500,200.10,200.11,200.09,200.09
GBPJPY,20080414,190600,200.10,200.11,200.09,200.09
GBPJPY,20080414,190700,200.10,200.11,200.09,200.11
GBPJPY,20080414,190800,200.10,200.10,200.07,200.07
GBPJPY,20080414,190900,200.08,200.08,200.06,200.06
GBPJPY,20080414,191000,200.07,200.09,200.06,200.09
GBPJPY,20080414,191100,200.08,200.08,200.00,200.00
GBPJPY,20080414,191200,200.01,200.03,199.96,199.98
GBPJPY,20080414,191300,199.99,200.04,199.93,200.04
GBPJPY,20080414,191400,200.05,200.05,199.98,199.98
GBPJPY,20080414,191500,199.96,199.96,199.91,199.92
GBPJPY,20080414,191600,199.91,199.92,199.88,199.88
GBPJPY,20080414,191700,199.87,199.87,199.79,199.81
GBPJPY,20080414,191800,199.80,199.82,199.77,199.80
GBPJPY,20080414,191900,199.81,199.82,199.79,199.79
GBPJPY,20080414,192000,199.80,199.87,199.80,199.87
GBPJPY,20080414,192100,199.88,199.90,199.86,199.90
GBPJPY,20080414,192200,199.91,199.91,199.90,199.90
GBPJPY,20080414,192300,199.89,199.90,199.85,199.90
GBPJPY,20080414,192400,199.89,199.91,199.89,199.91
GBPJPY,20080414,192500,199.92,199.94,199.92,199.94
GBPJPY,20080414,192600,199.96,199.96,199.82,199.84
GBPJPY,20080414,192700,199.85,199.89,199.85,199.88
GBPJPY,20080414,192800,199.89,199.89,199.81,199.81
GBPJPY,20080414,192900,199.82,199.91,199.82,199.91
GBPJPY,20080414,193000,199.92,199.92,199.88,199.89
GBPJPY,20080414,193100,199.90,199.93,199.90,199.92
GBPJPY,20080414,193200,199.91,199.91,199.90,199.90
GBPJPY,20080414,193300,199.91,199.93,199.90,199.90
GBPJPY,20080414,193400,199.91,199.93,199.91,199.91
GBPJPY,20080414,193500,199.90,199.90,199.87,199.89
GBPJPY,20080414,193600,199.88,199.88,199.84,199.87
GBPJPY,20080414,193700,199.88,199.90,199.88,199.90
GBPJPY,20080414,193800,199.88,199.89,199.87,199.87
GBPJPY,20080414,193900,199.86,199.87,199.80,199.80
GBPJPY,20080414,194000,199.79,199.84,199.78,199.84
GBPJPY,20080414,194100,199.82,199.82,199.81,199.82
GBPJPY,20080414,194200,199.85,199.88,199.85,199.86
GBPJPY,20080414,194300,199.87,199.93,199.87,199.93
GBPJPY,20080414,194400,199.92,199.92,199.84,199.84
GBPJPY,20080414,194500,199.83,199.88,199.79,199.87
GBPJPY,20080414,194600,199.88,199.88,199.84,199.84
GBPJPY,20080414,194700,199.85,199.91,199.85,199.90
GBPJPY,20080414,194800,199.89,199.89,199.82,199.82
GBPJPY,20080414,194900,199.81,199.82,199.81,199.82
GBPJPY,20080414,195000,199.83,199.84,199.81,199.81
GBPJPY,20080414,195100,199.80,199.83,199.80,199.83
GBPJPY,20080414,195200,199.82,199.82,199.70,199.70
GBPJPY,20080414,195300,199.69,199.69,199.64,199.65
GBPJPY,20080414,195400,199.64,199.64,199.60,199.63
GBPJPY,20080414,195500,199.64,199.65,199.61,199.65
GBPJPY,20080414,195600,199.64,199.65,199.61,199.65
GBPJPY,20080414,195700,199.64,199.67,199.64,199.66
GBPJPY,20080414,195800,199.65,199.65,199.64,199.65
GBPJPY,20080414,195900,199.63,199.64,199.63,199.64
GBPJPY,20080414,200000,199.65,199.66,199.65,199.65
GBPJPY,20080414,200100,199.64,199.66,199.63,199.66
GBPJPY,20080414,200200,199.67,199.68,199.62,199.65
GBPJPY,20080414,200300,199.64,199.66,199.64,199.66
GBPJPY,20080414,200400,199.65,199.67,199.64,199.64
GBPJPY,20080414,200500,199.63,199.65,199.63,199.64
GBPJPY,20080414,200600,199.63,199.67,199.63,199.67
GBPJPY,20080414,200700,199.68,199.68,199.62,199.63
GBPJPY,20080414,200800,199.64,199.65,199.64,199.64
GBPJPY,20080414,200900,199.63,199.63,199.61,199.61
GBPJPY,20080414,201000,199.62,199.62,199.57,199.57
GBPJPY,20080414,201100,199.58,199.60,199.57,199.57
GBPJPY,20080414,201200,199.58,199.58,199.44,199.44
GBPJPY,20080414,201300,199.43,199.43,199.40,199.43
GBPJPY,20080414,201400,199.41,199.41,199.39,199.39
GBPJPY,20080414,201500,199.40,199.40,199.37,199.37
GBPJPY,20080414,201600,199.35,199.37,199.34,199.36
GBPJPY,20080414,201700,199.37,199.40,199.37,199.40
GBPJPY,20080414,201800,199.39,199.42,199.39,199.42
GBPJPY,20080414,201900,199.43,199.44,199.40,199.41
GBPJPY,20080414,202000,199.42,199.46,199.42,199.45
GBPJPY,20080414,202100,199.44,199.53,199.43,199.53
GBPJPY,20080414,202200,199.52,199.54,199.52,199.54
GBPJPY,20080414,202300,199.53,199.56,199.51,199.56
GBPJPY,20080414,202400,199.57,199.66,199.57,199.66
GBPJPY,20080414,202500,199.67,199.71,199.65,199.65
GBPJPY,20080414,202600,199.64,199.64,199.59,199.59
GBPJPY,20080414,202700,199.58,199.58,199.56,199.56
GBPJPY,20080414,202800,199.55,199.55,199.54,199.54
GBPJPY,20080414,202900,199.53,199.55,199.53,199.55
GBPJPY,20080414,203000,199.56,199.61,199.55,199.61
GBPJPY,20080414,203100,199.62,199.62,199.61,199.61
GBPJPY,20080414,203200,199.62,199.69,199.62,199.69
GBPJPY,20080414,203300,199.68,199.68,199.64,199.65
GBPJPY,20080414,203400,199.66,199.68,199.65,199.66
GBPJPY,20080414,203500,199.65,199.65,199.60,199.64
GBPJPY,20080414,203600,199.63,199.65,199.61,199.65
GBPJPY,20080414,203700,199.68,199.70,199.66,199.70
GBPJPY,20080414,203800,199.69,199.69,199.63,199.66
GBPJPY,20080414,203900,199.67,199.72,199.67,199.69
GBPJPY,20080414,204000,199.70,199.75,199.70,199.75
GBPJPY,20080414,204100,199.74,199.75,199.73,199.75
GBPJPY,20080414,204200,199.76,199.76,199.72,199.72
GBPJPY,20080414,204300,199.73,199.73,199.68,199.68
GBPJPY,20080414,204400,199.69,199.70,199.67,199.68
GBPJPY,20080414,204500,199.69,199.79,199.68,199.77
GBPJPY,20080414,204600,199.76,199.76,199.74,199.75
GBPJPY,20080414,204700,199.74,199.78,199.72,199.78
GBPJPY,20080414,204800,199.79,199.80,199.75,199.75
GBPJPY,20080414,204900,199.76,199.80,199.76,199.80
GBPJPY,20080414,205000,199.81,199.81,199.77,199.77
GBPJPY,20080414,205100,199.75,199.75,199.65,199.65
GBPJPY,20080414,205200,199.63,199.64,199.62,199.63
GBPJPY,20080414,205300,199.62,199.65,199.59,199.63
GBPJPY,20080414,205400,199.64,199.65,199.62,199.62
GBPJPY,20080414,205500,199.62,199.62,199.62,199.62
GBPJPY,20080414,205600,199.61,199.61,199.56,199.60
GBPJPY,20080414,205700,199.59,199.60,199.57,199.60
GBPJPY,20080414,205800,199.57,199.57,199.54,199.55
GBPJPY,20080414,205900,199.56,199.56,199.53,199.54
GBPJPY,20080414,210000,199.53,199.53,199.43,199.43
GBPJPY,20080414,210100,199.39,199.58,199.39,199.58
GBPJPY,20080414,210200,199.57,199.65,199.54,199.65
GBPJPY,20080414,210300,199.63,199.65,199.60,199.60
GBPJPY,20080414,210400,199.58,199.59,199.53,199.53
GBPJPY,20080414,210500,199.54,199.57,199.50,199.50
GBPJPY,20080414,210600,199.49,199.53,199.49,199.50
GBPJPY,20080414,210700,199.49,199.50,199.46,199.50
GBPJPY,20080414,210800,199.51,199.51,199.48,199.49
GBPJPY,20080414,210900,199.50,199.52,199.49,199.52
GBPJPY,20080414,211000,199.53,199.53,199.53,199.53
GBPJPY,20080414,211100,199.53,199.59,199.53,199.59
GBPJPY,20080414,211200,199.58,199.58,199.53,199.53
GBPJPY,20080414,211300,199.54,199.54,199.53,199.53
GBPJPY,20080414,211400,199.53,199.53,199.53,199.53
GBPJPY,20080414,211500,199.52,199.52,199.51,199.52
GBPJPY,20080414,211600,199.53,199.58,199.53,199.56
GBPJPY,20080414,211700,199.54,199.57,199.54,199.56
GBPJPY,20080414,211800,199.57,199.60,199.57,199.60
GBPJPY,20080414,211900,199.59,199.63,199.59,199.59
GBPJPY,20080414,212000,199.58,199.60,199.58,199.60
GBPJPY,20080414,212100,199.61,199.61,199.57,199.58
GBPJPY,20080414,212200,199.59,199.63,199.59,199.63
GBPJPY,20080414,212300,199.65,199.66,199.64,199.65
GBPJPY,20080414,212400,199.64,199.64,199.63,199.64
GBPJPY,20080414,212500,199.63,199.63,199.62,199.63
GBPJPY,20080414,212600,199.64,199.64,199.62,199.64
GBPJPY,20080414,212700,199.62,199.62,199.59,199.60
GBPJPY,20080414,212800,199.59,199.59,199.57,199.57
GBPJPY,20080414,212900,199.56,199.57,199.55,199.55
GBPJPY,20080414,213000,199.56,199.56,199.56,199.56
GBPJPY,20080414,213100,199.55,199.55,199.51,199.54
GBPJPY,20080414,213200,199.55,199.59,199.55,199.59
GBPJPY,20080414,213300,199.60,199.60,199.60,199.60
GBPJPY,20080414,213400,199.60,199.68,199.60,199.68
GBPJPY,20080414,213500,199.67,199.67,199.64,199.66
GBPJPY,20080414,213600,199.68,199.69,199.68,199.69
GBPJPY,20080414,213700,199.70,199.70,199.67,199.67
GBPJPY,20080414,213800,199.66,199.66,199.63,199.63
GBPJPY,20080414,213900,199.62,199.63,199.62,199.63
GBPJPY,20080414,214000,199.64,199.64,199.63,199.63
GBPJPY,20080414,214100,199.64,199.68,199.62,199.62
GBPJPY,20080414,214200,199.63,199.64,199.63,199.64
GBPJPY,20080414,214300,199.63,199.65,199.59,199.65
GBPJPY,20080414,214400,199.66,199.67,199.65,199.65
GBPJPY,20080414,214500,199.65,199.66,199.65,199.66
GBPJPY,20080414,214600,199.66,199.66,199.66,199.66
GBPJPY,20080414,214700,199.67,199.70,199.67,199.70
GBPJPY,20080414,214800,199.71,199.71,199.66,199.66
GBPJPY,20080414,214900,199.67,199.67,199.65,199.66
GBPJPY,20080414,215000,199.65,199.66,199.65,199.65
GBPJPY,20080414,215100,199.66,199.67,199.64,199.64
GBPJPY,20080414,215200,199.65,199.65,199.64,199.65
GBPJPY,20080414,215300,199.64,199.64,199.62,199.62
GBPJPY,20080414,215400,199.63,199.63,199.62,199.62
GBPJPY,20080414,215500,199.63,199.63,199.62,199.62
GBPJPY,20080414,215600,199.62,199.62,199.59,199.60
GBPJPY,20080414,215700,199.59,199.60,199.56,199.58
GBPJPY,20080414,215800,199.59,199.60,199.55,199.56
GBPJPY,20080414,215900,199.57,199.62,199.57,199.61
GBPJPY,20080414,220000,199.60,199.60,199.57,199.58
GBPJPY,20080414,220100,199.59,199.59,199.56,199.56
GBPJPY,20080414,220200,199.57,199.60,199.57,199.60
GBPJPY,20080414,220300,199.59,199.59,199.57,199.58
GBPJPY,20080414,220400,199.57,199.57,199.57,199.57
GBPJPY,20080414,220500,199.58,199.58,199.57,199.57
GBPJPY,20080414,220600,199.57,199.58,199.57,199.57
GBPJPY,20080414,220700,199.58,199.58,199.53,199.53
GBPJPY,20080414,220800,199.54,199.56,199.50,199.53
GBPJPY,20080414,220900,199.54,199.56,199.54,199.56
GBPJPY,20080414,221000,199.57,199.57,199.56,199.56
GBPJPY,20080414,221100,199.57,199.58,199.57,199.57
GBPJPY,20080414,221200,199.58,199.60,199.58,199.60
GBPJPY,20080414,221300,199.61,199.61,199.61,199.61
GBPJPY,20080414,221400,199.61,199.61,199.59,199.60
GBPJPY,20080414,221500,199.61,199.64,199.61,199.64
GBPJPY,20080414,221600,199.63,199.63,199.62,199.62
GBPJPY,20080414,221700,199.61,199.68,199.61,199.67
GBPJPY,20080414,221800,199.68,199.68,199.66,199.67
GBPJPY,20080414,221900,199.67,199.67,199.67,199.67
GBPJPY,20080414,222000,199.68,199.68,199.67,199.67
GBPJPY,20080414,222100,199.67,199.69,199.67,199.69
GBPJPY,20080414,222200,199.69,199.69,199.69,199.69
GBPJPY,20080414,222300,199.68,199.69,199.68,199.69
GBPJPY,20080414,222400,199.70,199.73,199.69,199.73
GBPJPY,20080414,222500,199.74,199.76,199.74,199.76
GBPJPY,20080414,222600,199.77,199.79,199.77,199.79
GBPJPY,20080414,222700,199.78,199.78,199.77,199.78
GBPJPY,20080414,222800,199.79,199.83,199.79,199.83
GBPJPY,20080414,222900,199.82,199.90,199.82,199.87
GBPJPY,20080414,223000,199.88,199.91,199.88,199.91
GBPJPY,20080414,223100,199.92,199.99,199.92,199.99
GBPJPY,20080414,223200,199.98,199.98,199.97,199.97
GBPJPY,20080414,223300,199.96,199.97,199.93,199.93
GBPJPY,20080414,223400,199.91,199.91,199.91,199.91
GBPJPY,20080414,223500,199.92,199.92,199.92,199.92
GBPJPY,20080414,223600,199.91,199.91,199.89,199.89
GBPJPY,20080414,223700,199.88,199.90,199.88,199.90
GBPJPY,20080414,223800,199.91,199.93,199.91,199.93
GBPJPY,20080414,223900,199.93,199.93,199.93,199.93
GBPJPY,20080414,224000,199.92,199.96,199.92,199.96
GBPJPY,20080414,224100,199.95,199.95,199.93,199.93
GBPJPY,20080414,224200,199.92,199.93,199.91,199.91
GBPJPY,20080414,224300,199.90,199.90,199.89,199.89
GBPJPY,20080414,224400,199.88,199.92,199.88,199.92
GBPJPY,20080414,224500,199.91,199.91,199.91,199.91
GBPJPY,20080414,224600,199.91,199.91,199.89,199.89
GBPJPY,20080414,224700,199.88,199.93,199.88,199.93
GBPJPY,20080414,224800,199.93,199.93,199.92,199.92
GBPJPY,20080414,224900,199.94,199.98,199.94,199.97
GBPJPY,20080414,225000,199.96,199.96,199.94,199.94
GBPJPY,20080414,225100,199.95,200.00,199.91,199.91
GBPJPY,20080414,225200,199.90,199.94,199.90,199.94
GBPJPY,20080414,225300,199.93,199.93,199.91,199.91
GBPJPY,20080414,225400,199.92,199.95,199.92,199.95
GBPJPY,20080414,225500,199.96,199.96,199.95,199.95
GBPJPY,20080414,225600,199.96,199.97,199.96,199.97
GBPJPY,20080414,225700,199.96,200.00,199.96,199.97
GBPJPY,20080414,225800,199.98,200.01,199.98,200.01
GBPJPY,20080414,225900,200.00,200.00,199.97,199.97
GBPJPY,20080414,230000,199.96,199.97,199.94,199.94
GBPJPY,20080414,230100,199.95,199.96,199.95,199.95
GBPJPY,20080414,230200,199.94,199.94,199.93,199.93
GBPJPY,20080414,230300,199.94,199.96,199.94,199.96
GBPJPY,20080414,230400,199.95,199.96,199.94,199.95
GBPJPY,20080414,230500,199.96,199.96,199.93,199.93
GBPJPY,20080414,230600,199.93,199.93,199.93,199.93
GBPJPY,20080414,230700,199.92,199.93,199.92,199.93
GBPJPY,20080414,230800,199.93,199.93,199.93,199.93
GBPJPY,20080414,230900,199.92,199.92,199.92,199.92
GBPJPY,20080414,231000,199.93,199.93,199.93,199.93
GBPJPY,20080414,231100,199.93,199.99,199.93,199.99
GBPJPY,20080414,231200,199.98,199.99,199.98,199.99
GBPJPY,20080414,231300,200.00,200.01,200.00,200.01
GBPJPY,20080414,231400,200.02,200.06,200.02,200.06
GBPJPY,20080414,231500,200.05,200.05,200.00,200.03
GBPJPY,20080414,231600,200.04,200.04,200.03,200.04
GBPJPY,20080414,231700,200.03,200.03,200.02,200.02
GBPJPY,20080414,231800,200.03,200.04,200.03,200.03
GBPJPY,20080414,231900,200.04,200.04,200.04,200.04
GBPJPY,20080414,232000,200.04,200.04,200.03,200.04
GBPJPY,20080414,232100,200.03,200.03,199.99,199.99
GBPJPY,20080414,232200,199.98,199.99,199.98,199.99
GBPJPY,20080414,232300,199.99,199.99,199.96,199.96
GBPJPY,20080414,232400,199.95,199.96,199.95,199.96
GBPJPY,20080414,232500,199.97,199.97,199.96,199.97
GBPJPY,20080414,232600,199.98,199.98,199.97,199.97
GBPJPY,20080414,232700,199.97,199.97,199.97,199.97
GBPJPY,20080414,232800,199.98,200.04,199.98,200.02
GBPJPY,20080414,232900,200.02,200.03,200.02,200.03
GBPJPY,20080414,233000,200.04,200.06,200.03,200.03
GBPJPY,20080414,233100,200.03,200.03,200.03,200.03
GBPJPY,20080414,233200,200.02,200.02,200.00,200.00
GBPJPY,20080414,233300,199.99,199.99,199.98,199.98
GBPJPY,20080414,233400,199.97,199.97,199.97,199.97
GBPJPY,20080414,233500,199.96,199.96,199.93,199.94
GBPJPY,20080414,233600,199.95,199.97,199.95,199.97
GBPJPY,20080414,233700,199.97,199.97,199.95,199.95
GBPJPY,20080414,233800,199.94,199.94,199.90,199.90
GBPJPY,20080414,233900,199.90,199.90,199.90,199.90
GBPJPY,20080414,234000,199.90,199.90,199.90,199.90
GBPJPY,20080414,234100,199.91,199.91,199.90,199.91
GBPJPY,20080414,234200,199.92,199.93,199.92,199.92
GBPJPY,20080414,234300,199.91,199.91,199.90,199.90
GBPJPY,20080414,234400,199.91,199.91,199.90,199.90
GBPJPY,20080414,234500,199.88,199.88,199.85,199.86
GBPJPY,20080414,234600,199.86,199.86,199.86,199.86
GBPJPY,20080414,234700,199.85,199.85,199.83,199.83
GBPJPY,20080414,234800,199.82,199.82,199.79,199.79
GBPJPY,20080414,234900,199.79,199.79,199.78,199.78
GBPJPY,20080414,235000,199.79,199.81,199.79,199.81
GBPJPY,20080414,235100,199.80,199.80,199.80,199.80
GBPJPY,20080414,235200,199.80,199.80,199.80,199.80
GBPJPY,20080414,235300,199.80,199.88,199.80,199.88
GBPJPY,20080414,235400,199.89,199.89,199.87,199.87
GBPJPY,20080414,235500,199.88,199.88,199.82,199.84
GBPJPY,20080414,235600,199.83,199.83,199.81,199.81
GBPJPY,20080414,235700,199.81,199.81,199.81,199.81
GBPJPY,20080414,235800,199.82,199.82,199.81,199.82
GBPJPY,20080414,235900,199.81,199.81,199.81,199.81
GBPJPY,20080415,000000,199.79,199.82,199.79,199.82
CHFJPY,20080414,000100,100.53,100.54,100.53,100.54
CHFJPY,20080414,000200,100.55,100.55,100.54,100.55
CHFJPY,20080414,000300,100.54,100.54,100.52,100.52
CHFJPY,20080414,000400,100.53,100.53,100.52,100.53
CHFJPY,20080414,000500,100.52,100.52,100.51,100.51
CHFJPY,20080414,000600,100.52,100.52,100.50,100.50
CHFJPY,20080414,000700,100.51,100.51,100.50,100.51
CHFJPY,20080414,000800,100.50,100.51,100.49,100.50
CHFJPY,20080414,000900,100.49,100.49,100.46,100.47
CHFJPY,20080414,001000,100.46,100.46,100.46,100.46
CHFJPY,20080414,001100,100.45,100.47,100.45,100.47
CHFJPY,20080414,001200,100.46,100.47,100.46,100.46
CHFJPY,20080414,001300,100.45,100.45,100.45,100.45
CHFJPY,20080414,001400,100.46,100.48,100.46,100.47
CHFJPY,20080414,001500,100.48,100.50,100.47,100.50
CHFJPY,20080414,001600,100.51,100.52,100.51,100.51
CHFJPY,20080414,001700,100.50,100.52,100.50,100.51
CHFJPY,20080414,001800,100.53,100.55,100.53,100.55
CHFJPY,20080414,001900,100.53,100.54,100.53,100.54
CHFJPY,20080414,002000,100.54,100.54,100.53,100.53
CHFJPY,20080414,002100,100.52,100.54,100.52,100.54
CHFJPY,20080414,002200,100.53,100.53,100.53,100.53
CHFJPY,20080414,002300,100.53,100.55,100.53,100.55
CHFJPY,20080414,002400,100.55,100.55,100.55,100.55
CHFJPY,20080414,002500,100.54,100.55,100.53,100.55
CHFJPY,20080414,002600,100.54,100.56,100.50,100.50
CHFJPY,20080414,002700,100.49,100.50,100.49,100.50
CHFJPY,20080414,002800,100.51,100.51,100.51,100.51
CHFJPY,20080414,002900,100.51,100.51,100.48,100.48
CHFJPY,20080414,003000,100.47,100.47,100.43,100.43
CHFJPY,20080414,003100,100.43,100.43,100.43,100.43
CHFJPY,20080414,003200,100.44,100.44,100.43,100.43
CHFJPY,20080414,003300,100.44,100.45,100.44,100.45
CHFJPY,20080414,003400,100.46,100.47,100.44,100.44
CHFJPY,20080414,003500,100.43,100.43,100.40,100.43
CHFJPY,20080414,003600,100.44,100.46,100.44,100.46
CHFJPY,20080414,003700,100.45,100.49,100.45,100.49
CHFJPY,20080414,003800,100.50,100.52,100.50,100.52
CHFJPY,20080414,003900,100.51,100.54,100.51,100.54
CHFJPY,20080414,004000,100.55,100.55,100.53,100.55
CHFJPY,20080414,004100,100.56,100.57,100.55,100.57
CHFJPY,20080414,004200,100.58,100.63,100.58,100.62
CHFJPY,20080414,004300,100.61,100.62,100.61,100.62
CHFJPY,20080414,004400,100.61,100.61,100.59,100.60
CHFJPY,20080414,004500,100.59,100.59,100.56,100.58
CHFJPY,20080414,004600,100.59,100.59,100.59,100.59
CHFJPY,20080414,004700,100.58,100.58,100.58,100.58
CHFJPY,20080414,004800,100.58,100.59,100.58,100.59
CHFJPY,20080414,004900,100.58,100.58,100.54,100.54
CHFJPY,20080414,005000,100.55,100.57,100.55,100.57
CHFJPY,20080414,005100,100.56,100.56,100.55,100.56
CHFJPY,20080414,005200,100.57,100.58,100.57,100.58
CHFJPY,20080414,005300,100.59,100.61,100.59,100.59
CHFJPY,20080414,005400,100.60,100.61,100.58,100.58
CHFJPY,20080414,005500,100.59,100.60,100.59,100.59
CHFJPY,20080414,005600,100.58,100.62,100.58,100.61
CHFJPY,20080414,005700,100.60,100.61,100.58,100.61
CHFJPY,20080414,005800,100.62,100.62,100.62,100.62
CHFJPY,20080414,005900,100.61,100.61,100.59,100.61
CHFJPY,20080414,010000,100.60,100.60,100.58,100.59
CHFJPY,20080414,010100,100.60,100.64,100.60,100.64
CHFJPY,20080414,010200,100.65,100.65,100.64,100.64
CHFJPY,20080414,010300,100.65,100.65,100.64,100.64
CHFJPY,20080414,010400,100.63,100.64,100.59,100.59
CHFJPY,20080414,010500,100.60,100.61,100.57,100.58
CHFJPY,20080414,010600,100.59,100.59,100.58,100.58
CHFJPY,20080414,010700,100.59,100.60,100.58,100.58
CHFJPY,20080414,010800,100.59,100.60,100.58,100.60
CHFJPY,20080414,010900,100.59,100.59,100.56,100.57
CHFJPY,20080414,011000,100.58,100.59,100.57,100.58
CHFJPY,20080414,011100,100.57,100.59,100.57,100.58
CHFJPY,20080414,011200,100.59,100.59,100.56,100.56
CHFJPY,20080414,011300,100.55,100.60,100.55,100.60
CHFJPY,20080414,011400,100.59,100.62,100.59,100.62
CHFJPY,20080414,011500,100.64,100.64,100.63,100.63
CHFJPY,20080414,011600,100.62,100.63,100.62,100.62
CHFJPY,20080414,011700,100.61,100.62,100.60,100.60
CHFJPY,20080414,011800,100.61,100.64,100.61,100.64
CHFJPY,20080414,011900,100.63,100.64,100.63,100.64
CHFJPY,20080414,012000,100.65,100.67,100.65,100.67
CHFJPY,20080414,012100,100.66,100.68,100.66,100.68
CHFJPY,20080414,012200,100.69,100.69,100.68,100.68
CHFJPY,20080414,012300,100.67,100.70,100.67,100.70
CHFJPY,20080414,012400,100.69,100.69,100.69,100.69
CHFJPY,20080414,012500,100.69,100.69,100.68,100.68
CHFJPY,20080414,012600,100.67,100.68,100.66,100.68
CHFJPY,20080414,012700,100.67,100.67,100.67,100.67
CHFJPY,20080414,012800,100.68,100.69,100.68,100.68
CHFJPY,20080414,012900,100.69,100.69,100.68,100.68
CHFJPY,20080414,013000,100.68,100.69,100.68,100.69
CHFJPY,20080414,013100,100.68,100.68,100.67,100.67
CHFJPY,20080414,013200,100.67,100.67,100.67,100.67
CHFJPY,20080414,013300,100.66,100.66,100.64,100.64
CHFJPY,20080414,013400,100.65,100.65,100.64,100.64
CHFJPY,20080414,013500,100.63,100.64,100.62,100.62
CHFJPY,20080414,013600,100.61,100.61,100.60,100.61
CHFJPY,20080414,013700,100.62,100.62,100.61,100.61
CHFJPY,20080414,013800,100.60,100.60,100.59,100.59
CHFJPY,20080414,013900,100.58,100.58,100.56,100.56
CHFJPY,20080414,014000,100.57,100.58,100.56,100.58
CHFJPY,20080414,014100,100.58,100.58,100.58,100.58
CHFJPY,20080414,014200,100.57,100.57,100.56,100.56
CHFJPY,20080414,014300,100.55,100.55,100.53,100.54
CHFJPY,20080414,014400,100.55,100.57,100.55,100.56
CHFJPY,20080414,014500,100.55,100.56,100.54,100.56
CHFJPY,20080414,014600,100.57,100.57,100.55,100.56
CHFJPY,20080414,014700,100.55,100.59,100.55,100.57
CHFJPY,20080414,014800,100.57,100.57,100.57,100.57
CHFJPY,20080414,014900,100.57,100.58,100.57,100.58
CHFJPY,20080414,015000,100.57,100.57,100.54,100.54
CHFJPY,20080414,015100,100.53,100.53,100.48,100.50
CHFJPY,20080414,015200,100.51,100.53,100.49,100.49
CHFJPY,20080414,015300,100.50,100.50,100.48,100.48
CHFJPY,20080414,015400,100.48,100.49,100.48,100.49
CHFJPY,20080414,015500,100.50,100.50,100.50,100.50
CHFJPY,20080414,015600,100.50,100.50,100.50,100.50
CHFJPY,20080414,015700,100.50,100.51,100.50,100.50
CHFJPY,20080414,015800,100.51,100.53,100.51,100.53
CHFJPY,20080414,015900,100.54,100.55,100.54,100.55
CHFJPY,20080414,020000,100.56,100.57,100.56,100.57
CHFJPY,20080414,020100,100.56,100.59,100.56,100.59
CHFJPY,20080414,020200,100.58,100.63,100.58,100.63
CHFJPY,20080414,020300,100.62,100.63,100.62,100.62
CHFJPY,20080414,020400,100.63,100.66,100.63,100.65
CHFJPY,20080414,020500,100.66,100.68,100.66,100.68
CHFJPY,20080414,020600,100.67,100.67,100.64,100.64
CHFJPY,20080414,020700,100.63,100.63,100.61,100.62
CHFJPY,20080414,020800,100.63,100.63,100.62,100.62
CHFJPY,20080414,020900,100.61,100.62,100.61,100.61
CHFJPY,20080414,021000,100.62,100.62,100.62,100.62
CHFJPY,20080414,021100,100.62,100.62,100.60,100.60
CHFJPY,20080414,021200,100.59,100.59,100.56,100.57
CHFJPY,20080414,021300,100.56,100.56,100.52,100.54
CHFJPY,20080414,021400,100.55,100.55,100.52,100.53
CHFJPY,20080414,021500,100.53,100.53,100.53,100.53
CHFJPY,20080414,021600,100.54,100.54,100.51,100.51
CHFJPY,20080414,021700,100.52,100.52,100.45,100.47
CHFJPY,20080414,021800,100.46,100.48,100.45,100.47
CHFJPY,20080414,021900,100.48,100.52,100.47,100.49
CHFJPY,20080414,022000,100.50,100.55,100.50,100.54
CHFJPY,20080414,022100,100.55,100.58,100.55,100.58
CHFJPY,20080414,022200,100.59,100.61,100.59,100.60
CHFJPY,20080414,022300,100.59,100.62,100.57,100.57
CHFJPY,20080414,022400,100.58,100.58,100.56,100.56
CHFJPY,20080414,022500,100.55,100.58,100.55,100.58
CHFJPY,20080414,022600,100.57,100.61,100.57,100.60
CHFJPY,20080414,022700,100.59,100.62,100.59,100.62
CHFJPY,20080414,022800,100.61,100.61,100.58,100.58
CHFJPY,20080414,022900,100.59,100.59,100.58,100.59
CHFJPY,20080414,023000,100.60,100.60,100.59,100.59
CHFJPY,20080414,023100,100.60,100.61,100.60,100.61
CHFJPY,20080414,023200,100.62,100.63,100.62,100.63
CHFJPY,20080414,023300,100.64,100.64,100.63,100.63
CHFJPY,20080414,023400,100.64,100.65,100.64,100.65
CHFJPY,20080414,023500,100.66,100.67,100.65,100.67
CHFJPY,20080414,023600,100.66,100.67,100.64,100.64
CHFJPY,20080414,023700,100.65,100.69,100.65,100.69
CHFJPY,20080414,023800,100.68,100.68,100.67,100.67
CHFJPY,20080414,023900,100.68,100.71,100.68,100.71
CHFJPY,20080414,024000,100.72,100.73,100.72,100.72
CHFJPY,20080414,024100,100.71,100.74,100.71,100.74
CHFJPY,20080414,024200,100.73,100.78,100.73,100.77
CHFJPY,20080414,024300,100.76,100.76,100.74,100.74
CHFJPY,20080414,024400,100.75,100.82,100.75,100.81
CHFJPY,20080414,024500,100.80,100.80,100.76,100.76
CHFJPY,20080414,024600,100.75,100.75,100.72,100.73
CHFJPY,20080414,024700,100.74,100.75,100.74,100.75
CHFJPY,20080414,024800,100.74,100.74,100.68,100.69
CHFJPY,20080414,024900,100.70,100.74,100.70,100.74
CHFJPY,20080414,025000,100.73,100.74,100.71,100.71
CHFJPY,20080414,025100,100.72,100.72,100.72,100.72
CHFJPY,20080414,025200,100.72,100.78,100.72,100.78
CHFJPY,20080414,025300,100.77,100.77,100.74,100.74
CHFJPY,20080414,025400,100.73,100.74,100.73,100.73
CHFJPY,20080414,025500,100.73,100.74,100.72,100.72
CHFJPY,20080414,025600,100.71,100.72,100.69,100.69
CHFJPY,20080414,025700,100.70,100.70,100.67,100.67
CHFJPY,20080414,025800,100.66,100.72,100.66,100.72
CHFJPY,20080414,025900,100.73,100.73,100.72,100.72
CHFJPY,20080414,030000,100.71,100.71,100.69,100.69
CHFJPY,20080414,030100,100.70,100.70,100.65,100.65
CHFJPY,20080414,030200,100.64,100.66,100.62,100.65
CHFJPY,20080414,030300,100.64,100.65,100.61,100.61
CHFJPY,20080414,030400,100.62,100.63,100.61,100.62
CHFJPY,20080414,030500,100.61,100.65,100.61,100.64
CHFJPY,20080414,030600,100.63,100.64,100.62,100.64
CHFJPY,20080414,030700,100.65,100.67,100.65,100.65
CHFJPY,20080414,030800,100.66,100.68,100.66,100.68
CHFJPY,20080414,030900,100.69,100.72,100.66,100.70
CHFJPY,20080414,031000,100.71,100.73,100.71,100.73
CHFJPY,20080414,031100,100.74,100.74,100.71,100.72
CHFJPY,20080414,031200,100.71,100.72,100.70,100.70
CHFJPY,20080414,031300,100.71,100.72,100.70,100.70
CHFJPY,20080414,031400,100.69,100.69,100.68,100.68
CHFJPY,20080414,031500,100.67,100.68,100.67,100.68
CHFJPY,20080414,031600,100.67,100.70,100.67,100.70
CHFJPY,20080414,031700,100.71,100.72,100.69,100.69
CHFJPY,20080414,031800,100.68,100.68,100.64,100.64
CHFJPY,20080414,031900,100.63,100.68,100.62,100.68
CHFJPY,20080414,032000,100.69,100.69,100.68,100.69
CHFJPY,20080414,032100,100.68,100.70,100.68,100.70
CHFJPY,20080414,032200,100.71,100.72,100.71,100.72
CHFJPY,20080414,032300,100.71,100.72,100.71,100.71
CHFJPY,20080414,032400,100.72,100.72,100.70,100.71
CHFJPY,20080414,032500,100.71,100.71,100.71,100.71
CHFJPY,20080414,032600,100.72,100.75,100.72,100.74
CHFJPY,20080414,032700,100.75,100.76,100.75,100.75
CHFJPY,20080414,032800,100.74,100.74,100.71,100.71
CHFJPY,20080414,032900,100.72,100.72,100.70,100.70
CHFJPY,20080414,033000,100.69,100.71,100.69,100.71
CHFJPY,20080414,033100,100.72,100.73,100.72,100.72
CHFJPY,20080414,033200,100.73,100.73,100.71,100.71
CHFJPY,20080414,033300,100.70,100.71,100.70,100.71
CHFJPY,20080414,033400,100.71,100.72,100.70,100.70
CHFJPY,20080414,033500,100.71,100.75,100.71,100.75
CHFJPY,20080414,033600,100.76,100.76,100.71,100.73
CHFJPY,20080414,033700,100.72,100.72,100.72,100.72
CHFJPY,20080414,033800,100.72,100.72,100.70,100.71
CHFJPY,20080414,033900,100.72,100.74,100.72,100.72
CHFJPY,20080414,034000,100.72,100.72,100.72,100.72
CHFJPY,20080414,034100,100.71,100.71,100.68,100.68
CHFJPY,20080414,034200,100.67,100.69,100.66,100.69
CHFJPY,20080414,034300,100.68,100.68,100.67,100.68
CHFJPY,20080414,034400,100.69,100.69,100.69,100.69
CHFJPY,20080414,034500,100.69,100.69,100.68,100.68
CHFJPY,20080414,034600,100.67,100.67,100.67,100.67
CHFJPY,20080414,034700,100.66,100.67,100.66,100.67
CHFJPY,20080414,034800,100.66,100.66,100.63,100.64
CHFJPY,20080414,034900,100.66,100.67,100.66,100.67
CHFJPY,20080414,035000,100.66,100.66,100.66,100.66
CHFJPY,20080414,035100,100.66,100.66,100.65,100.65
CHFJPY,20080414,035200,100.64,100.64,100.61,100.63
CHFJPY,20080414,035300,100.64,100.69,100.64,100.69
CHFJPY,20080414,035400,100.70,100.72,100.69,100.71
CHFJPY,20080414,035500,100.70,100.70,100.70,100.70
CHFJPY,20080414,035600,100.69,100.69,100.68,100.69
CHFJPY,20080414,035700,100.68,100.70,100.68,100.69
CHFJPY,20080414,035800,100.70,100.71,100.68,100.69
CHFJPY,20080414,035900,100.68,100.69,100.68,100.68
CHFJPY,20080414,040000,100.69,100.69,100.66,100.67
CHFJPY,20080414,040100,100.68,100.69,100.68,100.68
CHFJPY,20080414,040200,100.67,100.68,100.65,100.68
CHFJPY,20080414,040300,100.69,100.69,100.67,100.67
CHFJPY,20080414,040400,100.67,100.67,100.66,100.66
CHFJPY,20080414,040500,100.65,100.65,100.59,100.61
CHFJPY,20080414,040600,100.62,100.62,100.58,100.58
CHFJPY,20080414,040700,100.59,100.62,100.59,100.62
CHFJPY,20080414,040800,100.63,100.63,100.61,100.61
CHFJPY,20080414,040900,100.62,100.63,100.62,100.63
CHFJPY,20080414,041000,100.64,100.64,100.64,100.64
CHFJPY,20080414,041100,100.64,100.64,100.62,100.63
CHFJPY,20080414,041200,100.62,100.62,100.62,100.62
CHFJPY,20080414,041300,100.62,100.62,100.62,100.62
CHFJPY,20080414,041400,100.62,100.63,100.62,100.63
CHFJPY,20080414,041500,100.62,100.62,100.62,100.62
CHFJPY,20080414,041600,100.62,100.62,100.62,100.62
CHFJPY,20080414,041700,100.62,100.62,100.62,100.62
CHFJPY,20080414,041800,100.63,100.67,100.63,100.67
CHFJPY,20080414,041900,100.68,100.68,100.67,100.67
CHFJPY,20080414,042000,100.68,100.68,100.67,100.67
CHFJPY,20080414,042100,100.68,100.71,100.68,100.70
CHFJPY,20080414,042200,100.71,100.74,100.71,100.74
CHFJPY,20080414,042300,100.73,100.73,100.73,100.73
CHFJPY,20080414,042400,100.72,100.72,100.70,100.70
CHFJPY,20080414,042500,100.70,100.70,100.69,100.69
CHFJPY,20080414,042600,100.69,100.70,100.69,100.70
CHFJPY,20080414,042700,100.72,100.74,100.72,100.74
CHFJPY,20080414,042800,100.73,100.73,100.73,100.73
CHFJPY,20080414,042900,100.72,100.72,100.72,100.72
CHFJPY,20080414,043000,100.73,100.73,100.73,100.73
CHFJPY,20080414,043100,100.73,100.73,100.73,100.73
CHFJPY,20080414,043200,100.73,100.73,100.73,100.73
CHFJPY,20080414,043300,100.73,100.73,100.72,100.72
CHFJPY,20080414,043400,100.71,100.74,100.71,100.73
CHFJPY,20080414,043500,100.72,100.72,100.70,100.71
CHFJPY,20080414,043600,100.70,100.70,100.70,100.70
CHFJPY,20080414,043700,100.69,100.69,100.68,100.68
CHFJPY,20080414,043800,100.67,100.67,100.67,100.67
CHFJPY,20080414,043900,100.67,100.67,100.62,100.67
CHFJPY,20080414,044000,100.66,100.67,100.66,100.67
CHFJPY,20080414,044100,100.68,100.68,100.64,100.64
CHFJPY,20080414,044200,100.65,100.67,100.65,100.65
CHFJPY,20080414,044300,100.64,100.64,100.61,100.64
CHFJPY,20080414,044400,100.63,100.66,100.63,100.66
CHFJPY,20080414,044500,100.65,100.67,100.65,100.66
CHFJPY,20080414,044600,100.65,100.66,100.64,100.65
CHFJPY,20080414,044700,100.64,100.68,100.64,100.68
CHFJPY,20080414,044800,100.69,100.69,100.69,100.69
CHFJPY,20080414,044900,100.68,100.68,100.67,100.67
CHFJPY,20080414,045000,100.66,100.68,100.66,100.68
CHFJPY,20080414,045100,100.67,100.67,100.67,100.67
CHFJPY,20080414,045200,100.66,100.66,100.64,100.64
CHFJPY,20080414,045300,100.65,100.65,100.64,100.64
CHFJPY,20080414,045400,100.64,100.66,100.64,100.66
CHFJPY,20080414,045500,100.65,100.66,100.65,100.65
CHFJPY,20080414,045600,100.64,100.65,100.64,100.65
CHFJPY,20080414,045700,100.66,100.66,100.64,100.64
CHFJPY,20080414,045800,100.63,100.64,100.62,100.64
CHFJPY,20080414,045900,100.65,100.66,100.64,100.64
CHFJPY,20080414,050000,100.65,100.65,100.64,100.64
CHFJPY,20080414,050100,100.63,100.64,100.63,100.64
CHFJPY,20080414,050200,100.65,100.70,100.65,100.69
CHFJPY,20080414,050300,100.70,100.70,100.70,100.70
CHFJPY,20080414,050400,100.70,100.71,100.70,100.71
CHFJPY,20080414,050500,100.72,100.73,100.71,100.71
CHFJPY,20080414,050600,100.72,100.76,100.72,100.76
CHFJPY,20080414,050700,100.75,100.75,100.73,100.73
CHFJPY,20080414,050800,100.72,100.72,100.70,100.70
CHFJPY,20080414,050900,100.71,100.71,100.69,100.69
CHFJPY,20080414,051000,100.69,100.69,100.69,100.69
CHFJPY,20080414,051100,100.68,100.68,100.67,100.67
CHFJPY,20080414,051200,100.66,100.66,100.66,100.66
CHFJPY,20080414,051300,100.66,100.66,100.65,100.65
CHFJPY,20080414,051400,100.66,100.67,100.66,100.67
CHFJPY,20080414,051500,100.67,100.67,100.67,100.67
CHFJPY,20080414,051600,100.68,100.68,100.67,100.68
CHFJPY,20080414,051700,100.68,100.68,100.68,100.68
CHFJPY,20080414,051800,100.68,100.69,100.68,100.69
CHFJPY,20080414,051900,100.68,100.68,100.68,100.68
CHFJPY,20080414,052000,100.68,100.68,100.68,100.68
CHFJPY,20080414,052100,100.68,100.68,100.68,100.68
CHFJPY,20080414,052200,100.69,100.69,100.69,100.69
CHFJPY,20080414,052300,100.69,100.72,100.69,100.70
CHFJPY,20080414,052400,100.69,100.70,100.69,100.70
CHFJPY,20080414,052500,100.69,100.70,100.69,100.69
CHFJPY,20080414,052600,100.68,100.68,100.67,100.67
CHFJPY,20080414,052700,100.66,100.67,100.66,100.66
CHFJPY,20080414,052800,100.65,100.66,100.63,100.63
CHFJPY,20080414,052900,100.64,100.64,100.63,100.63
CHFJPY,20080414,053000,100.64,100.64,100.64,100.64
CHFJPY,20080414,053100,100.64,100.65,100.64,100.65
CHFJPY,20080414,053200,100.66,100.67,100.64,100.64
CHFJPY,20080414,053300,100.63,100.64,100.62,100.63
CHFJPY,20080414,053400,100.64,100.64,100.64,100.64
CHFJPY,20080414,053500,100.64,100.65,100.62,100.62
CHFJPY,20080414,053600,100.63,100.63,100.61,100.61
CHFJPY,20080414,053700,100.60,100.61,100.58,100.58
CHFJPY,20080414,053800,100.57,100.60,100.56,100.59
CHFJPY,20080414,053900,100.60,100.60,100.58,100.58
CHFJPY,20080414,054000,100.59,100.66,100.59,100.65
CHFJPY,20080414,054100,100.64,100.64,100.63,100.63
CHFJPY,20080414,054200,100.64,100.64,100.64,100.64
CHFJPY,20080414,054300,100.64,100.67,100.64,100.65
CHFJPY,20080414,054400,100.66,100.66,100.65,100.65
CHFJPY,20080414,054500,100.66,100.69,100.65,100.69
CHFJPY,20080414,054600,100.68,100.68,100.68,100.68
CHFJPY,20080414,054700,100.69,100.70,100.69,100.70
CHFJPY,20080414,054800,100.70,100.70,100.70,100.70
CHFJPY,20080414,054900,100.69,100.70,100.68,100.68
CHFJPY,20080414,055000,100.67,100.68,100.64,100.64
CHFJPY,20080414,055100,100.65,100.65,100.65,100.65
CHFJPY,20080414,055200,100.65,100.65,100.64,100.64
CHFJPY,20080414,055300,100.63,100.65,100.63,100.64
CHFJPY,20080414,055400,100.63,100.63,100.63,100.63
CHFJPY,20080414,055500,100.62,100.64,100.62,100.64
CHFJPY,20080414,055600,100.64,100.64,100.63,100.63
CHFJPY,20080414,055700,100.62,100.64,100.62,100.64
CHFJPY,20080414,055800,100.65,100.65,100.65,100.65
CHFJPY,20080414,055900,100.66,100.66,100.66,100.66
CHFJPY,20080414,060000,100.66,100.66,100.64,100.65
CHFJPY,20080414,060100,100.64,100.64,100.64,100.64
CHFJPY,20080414,060200,100.64,100.64,100.62,100.62
CHFJPY,20080414,060300,100.61,100.61,100.58,100.58
CHFJPY,20080414,060400,100.57,100.59,100.56,100.57
CHFJPY,20080414,060500,100.56,100.60,100.56,100.57
CHFJPY,20080414,060600,100.58,100.59,100.58,100.59
CHFJPY,20080414,060700,100.58,100.60,100.58,100.59
CHFJPY,20080414,060800,100.59,100.59,100.58,100.58
CHFJPY,20080414,060900,100.59,100.60,100.59,100.60
CHFJPY,20080414,061000,100.59,100.61,100.59,100.61
CHFJPY,20080414,061100,100.62,100.63,100.61,100.62
CHFJPY,20080414,061200,100.61,100.62,100.61,100.61
CHFJPY,20080414,061300,100.62,100.62,100.59,100.59
CHFJPY,20080414,061400,100.60,100.60,100.59,100.60
CHFJPY,20080414,061500,100.60,100.60,100.60,100.60
CHFJPY,20080414,061600,100.60,100.60,100.59,100.59
CHFJPY,20080414,061700,100.60,100.61,100.60,100.60
CHFJPY,20080414,061800,100.59,100.59,100.57,100.57
CHFJPY,20080414,061900,100.58,100.60,100.58,100.60
CHFJPY,20080414,062000,100.61,100.61,100.61,100.61
CHFJPY,20080414,062100,100.62,100.64,100.62,100.62
CHFJPY,20080414,062200,100.61,100.61,100.58,100.58
CHFJPY,20080414,062300,100.57,100.57,100.54,100.54
CHFJPY,20080414,062400,100.53,100.55,100.53,100.53
CHFJPY,20080414,062500,100.52,100.52,100.50,100.52
CHFJPY,20080414,062600,100.53,100.57,100.53,100.56
CHFJPY,20080414,062700,100.55,100.56,100.54,100.56
CHFJPY,20080414,062800,100.56,100.56,100.55,100.55
CHFJPY,20080414,062900,100.54,100.54,100.53,100.54
CHFJPY,20080414,063000,100.53,100.53,100.50,100.50
CHFJPY,20080414,063100,100.49,100.50,100.47,100.50
CHFJPY,20080414,063200,100.51,100.52,100.51,100.51
CHFJPY,20080414,063300,100.52,100.52,100.49,100.49
CHFJPY,20080414,063400,100.47,100.49,100.45,100.49
CHFJPY,20080414,063500,100.47,100.47,100.41,100.42
CHFJPY,20080414,063600,100.41,100.42,100.41,100.42
CHFJPY,20080414,063700,100.43,100.44,100.42,100.44
CHFJPY,20080414,063800,100.44,100.44,100.40,100.40
CHFJPY,20080414,063900,100.39,100.40,100.36,100.37
CHFJPY,20080414,064000,100.36,100.40,100.36,100.38
CHFJPY,20080414,064100,100.37,100.41,100.33,100.39
CHFJPY,20080414,064200,100.38,100.38,100.36,100.37
CHFJPY,20080414,064300,100.36,100.40,100.36,100.40
CHFJPY,20080414,064400,100.39,100.40,100.37,100.38
CHFJPY,20080414,064500,100.39,100.42,100.39,100.42
CHFJPY,20080414,064600,100.41,100.44,100.41,100.44
CHFJPY,20080414,064700,100.44,100.44,100.44,100.44
CHFJPY,20080414,064800,100.43,100.46,100.43,100.46
CHFJPY,20080414,064900,100.47,100.51,100.47,100.48
CHFJPY,20080414,065000,100.49,100.50,100.48,100.50
CHFJPY,20080414,065100,100.49,100.50,100.48,100.48
CHFJPY,20080414,065200,100.47,100.49,100.47,100.47
CHFJPY,20080414,065300,100.46,100.46,100.45,100.46
CHFJPY,20080414,065400,100.45,100.46,100.45,100.46
CHFJPY,20080414,065500,100.46,100.47,100.46,100.47
CHFJPY,20080414,065600,100.47,100.50,100.47,100.50
CHFJPY,20080414,065700,100.51,100.51,100.48,100.50
CHFJPY,20080414,065800,100.51,100.51,100.47,100.47
CHFJPY,20080414,065900,100.46,100.47,100.45,100.46
CHFJPY,20080414,070000,100.47,100.50,100.47,100.49
CHFJPY,20080414,070100,100.50,100.51,100.50,100.51
CHFJPY,20080414,070200,100.51,100.55,100.51,100.55
CHFJPY,20080414,070300,100.54,100.54,100.53,100.54
CHFJPY,20080414,070400,100.53,100.53,100.47,100.47
CHFJPY,20080414,070500,100.48,100.49,100.48,100.48
CHFJPY,20080414,070600,100.47,100.47,100.45,100.46
CHFJPY,20080414,070700,100.45,100.47,100.45,100.45
CHFJPY,20080414,070800,100.44,100.45,100.44,100.45
CHFJPY,20080414,070900,100.44,100.45,100.44,100.45
CHFJPY,20080414,071000,100.44,100.44,100.42,100.44
CHFJPY,20080414,071100,100.43,100.45,100.43,100.45
CHFJPY,20080414,071200,100.45,100.45,100.45,100.45
CHFJPY,20080414,071300,100.45,100.46,100.44,100.44
CHFJPY,20080414,071400,100.45,100.50,100.44,100.50
CHFJPY,20080414,071500,100.51,100.52,100.46,100.46
CHFJPY,20080414,071600,100.47,100.47,100.45,100.46
CHFJPY,20080414,071700,100.47,100.48,100.46,100.48
CHFJPY,20080414,071800,100.47,100.47,100.44,100.44
CHFJPY,20080414,071900,100.45,100.47,100.45,100.46
CHFJPY,20080414,072000,100.44,100.45,100.41,100.42
CHFJPY,20080414,072100,100.41,100.46,100.41,100.46
CHFJPY,20080414,072200,100.45,100.46,100.45,100.45
CHFJPY,20080414,072300,100.46,100.46,100.43,100.43
CHFJPY,20080414,072400,100.42,100.43,100.42,100.42
CHFJPY,20080414,072500,100.41,100.42,100.40,100.42
CHFJPY,20080414,072600,100.42,100.42,100.42,100.42
CHFJPY,20080414,072700,100.43,100.44,100.42,100.43
CHFJPY,20080414,072800,100.43,100.43,100.42,100.42
CHFJPY,20080414,072900,100.43,100.43,100.42,100.42
CHFJPY,20080414,073000,100.41,100.41,100.41,100.41
CHFJPY,20080414,073100,100.42,100.46,100.42,100.46
CHFJPY,20080414,073200,100.47,100.47,100.46,100.47
CHFJPY,20080414,073300,100.46,100.46,100.45,100.46
CHFJPY,20080414,073400,100.45,100.45,100.44,100.44
CHFJPY,20080414,073500,100.45,100.46,100.45,100.45
CHFJPY,20080414,073600,100.46,100.50,100.46,100.50
CHFJPY,20080414,073700,100.51,100.52,100.51,100.51
CHFJPY,20080414,073800,100.50,100.50,100.48,100.48
CHFJPY,20080414,073900,100.47,100.48,100.47,100.47
CHFJPY,20080414,074000,100.45,100.48,100.44,100.48
CHFJPY,20080414,074100,100.47,100.47,100.46,100.46
CHFJPY,20080414,074200,100.46,100.46,100.46,100.46
CHFJPY,20080414,074300,100.47,100.47,100.47,100.47
CHFJPY,20080414,074400,100.46,100.47,100.46,100.47
CHFJPY,20080414,074500,100.46,100.47,100.45,100.46
CHFJPY,20080414,074600,100.47,100.51,100.47,100.51
CHFJPY,20080414,074700,100.50,100.50,100.45,100.46
CHFJPY,20080414,074800,100.47,100.47,100.46,100.46
CHFJPY,20080414,074900,100.48,100.52,100.48,100.50
CHFJPY,20080414,075000,100.51,100.56,100.51,100.56
CHFJPY,20080414,075100,100.57,100.58,100.56,100.56
CHFJPY,20080414,075200,100.57,100.58,100.56,100.58
CHFJPY,20080414,075300,100.59,100.59,100.57,100.57
CHFJPY,20080414,075400,100.56,100.60,100.55,100.60
CHFJPY,20080414,075500,100.61,100.62,100.58,100.59
CHFJPY,20080414,075600,100.58,100.61,100.58,100.61
CHFJPY,20080414,075700,100.60,100.60,100.58,100.60
CHFJPY,20080414,075800,100.61,100.61,100.60,100.60
CHFJPY,20080414,075900,100.59,100.59,100.58,100.58
CHFJPY,20080414,080000,100.57,100.58,100.57,100.58
CHFJPY,20080414,080100,100.57,100.58,100.51,100.52
CHFJPY,20080414,080200,100.53,100.54,100.52,100.52
CHFJPY,20080414,080300,100.51,100.51,100.46,100.46
CHFJPY,20080414,080400,100.47,100.47,100.45,100.47
CHFJPY,20080414,080500,100.48,100.51,100.48,100.51
CHFJPY,20080414,080600,100.52,100.53,100.50,100.50
CHFJPY,20080414,080700,100.49,100.51,100.48,100.51
CHFJPY,20080414,080800,100.50,100.51,100.49,100.49
CHFJPY,20080414,080900,100.50,100.51,100.49,100.49
CHFJPY,20080414,081000,100.50,100.52,100.50,100.52
CHFJPY,20080414,081100,100.53,100.53,100.52,100.52
CHFJPY,20080414,081200,100.53,100.54,100.51,100.53
CHFJPY,20080414,081300,100.52,100.54,100.52,100.53
CHFJPY,20080414,081400,100.54,100.57,100.54,100.55
CHFJPY,20080414,081500,100.54,100.55,100.53,100.55
CHFJPY,20080414,081600,100.56,100.57,100.55,100.56
CHFJPY,20080414,081700,100.55,100.56,100.54,100.56
CHFJPY,20080414,081800,100.55,100.56,100.55,100.55
CHFJPY,20080414,081900,100.56,100.56,100.55,100.55
CHFJPY,20080414,082000,100.56,100.56,100.55,100.56
CHFJPY,20080414,082100,100.57,100.59,100.57,100.59
CHFJPY,20080414,082200,100.60,100.64,100.59,100.63
CHFJPY,20080414,082300,100.62,100.62,100.60,100.62
CHFJPY,20080414,082400,100.61,100.64,100.61,100.61
CHFJPY,20080414,082500,100.60,100.60,100.57,100.58
CHFJPY,20080414,082600,100.57,100.59,100.57,100.58
CHFJPY,20080414,082700,100.57,100.63,100.57,100.62
CHFJPY,20080414,082800,100.63,100.64,100.62,100.62
CHFJPY,20080414,082900,100.61,100.63,100.61,100.62
CHFJPY,20080414,083000,100.63,100.63,100.61,100.61
CHFJPY,20080414,083100,100.62,100.63,100.60,100.61
CHFJPY,20080414,083200,100.62,100.64,100.62,100.64
CHFJPY,20080414,083300,100.62,100.67,100.62,100.67
CHFJPY,20080414,083400,100.66,100.67,100.64,100.64
CHFJPY,20080414,083500,100.65,100.67,100.64,100.66
CHFJPY,20080414,083600,100.67,100.69,100.67,100.68
CHFJPY,20080414,083700,100.67,100.68,100.64,100.66
CHFJPY,20080414,083800,100.64,100.65,100.61,100.65
CHFJPY,20080414,083900,100.67,100.68,100.64,100.66
CHFJPY,20080414,084000,100.65,100.65,100.63,100.64
CHFJPY,20080414,084100,100.65,100.67,100.64,100.65
CHFJPY,20080414,084200,100.64,100.70,100.64,100.69
CHFJPY,20080414,084300,100.70,100.70,100.67,100.67
CHFJPY,20080414,084400,100.66,100.66,100.62,100.62
CHFJPY,20080414,084500,100.63,100.69,100.63,100.68
CHFJPY,20080414,084600,100.67,100.68,100.66,100.66
CHFJPY,20080414,084700,100.67,100.67,100.65,100.66
CHFJPY,20080414,084800,100.67,100.67,100.65,100.65
CHFJPY,20080414,084900,100.64,100.65,100.61,100.62
CHFJPY,20080414,085000,100.63,100.64,100.62,100.64
CHFJPY,20080414,085100,100.65,100.66,100.64,100.64
CHFJPY,20080414,085200,100.65,100.67,100.65,100.66
CHFJPY,20080414,085300,100.65,100.65,100.63,100.63
CHFJPY,20080414,085400,100.62,100.64,100.61,100.61
CHFJPY,20080414,085500,100.62,100.65,100.61,100.63
CHFJPY,20080414,085600,100.60,100.63,100.60,100.63
CHFJPY,20080414,085700,100.64,100.64,100.59,100.59
CHFJPY,20080414,085800,100.58,100.61,100.56,100.56
CHFJPY,20080414,085900,100.57,100.65,100.57,100.65
CHFJPY,20080414,090000,100.63,100.65,100.61,100.65
CHFJPY,20080414,090100,100.66,100.70,100.66,100.68
CHFJPY,20080414,090200,100.69,100.71,100.68,100.70
CHFJPY,20080414,090300,100.69,100.69,100.64,100.64
CHFJPY,20080414,090400,100.65,100.66,100.61,100.63
CHFJPY,20080414,090500,100.62,100.66,100.61,100.61
CHFJPY,20080414,090600,100.62,100.66,100.61,100.61
CHFJPY,20080414,090700,100.60,100.64,100.59,100.61
CHFJPY,20080414,090800,100.59,100.59,100.55,100.56
CHFJPY,20080414,090900,100.55,100.58,100.55,100.56
CHFJPY,20080414,091000,100.55,100.57,100.55,100.57
CHFJPY,20080414,091100,100.56,100.57,100.53,100.53
CHFJPY,20080414,091200,100.54,100.56,100.54,100.56
CHFJPY,20080414,091300,100.58,100.58,100.52,100.54
CHFJPY,20080414,091400,100.56,100.61,100.55,100.61
CHFJPY,20080414,091500,100.62,100.63,100.57,100.63
CHFJPY,20080414,091600,100.64,100.67,100.64,100.65
CHFJPY,20080414,091700,100.64,100.64,100.61,100.61
CHFJPY,20080414,091800,100.62,100.62,100.61,100.61
CHFJPY,20080414,091900,100.62,100.65,100.61,100.61
CHFJPY,20080414,092000,100.62,100.67,100.62,100.67
CHFJPY,20080414,092100,100.66,100.67,100.66,100.66
CHFJPY,20080414,092200,100.65,100.66,100.58,100.58
CHFJPY,20080414,092300,100.57,100.57,100.54,100.56
CHFJPY,20080414,092400,100.57,100.61,100.57,100.59
CHFJPY,20080414,092500,100.60,100.60,100.57,100.57
CHFJPY,20080414,092600,100.58,100.59,100.55,100.55
CHFJPY,20080414,092700,100.56,100.56,100.52,100.53
CHFJPY,20080414,092800,100.52,100.58,100.52,100.58
CHFJPY,20080414,092900,100.57,100.59,100.57,100.58
CHFJPY,20080414,093000,100.59,100.65,100.59,100.64
CHFJPY,20080414,093100,100.65,100.67,100.63,100.63
CHFJPY,20080414,093200,100.64,100.66,100.62,100.62
CHFJPY,20080414,093300,100.63,100.65,100.61,100.65
CHFJPY,20080414,093400,100.66,100.67,100.63,100.64
CHFJPY,20080414,093500,100.65,100.66,100.64,100.64
CHFJPY,20080414,093600,100.65,100.66,100.58,100.58
CHFJPY,20080414,093700,100.59,100.59,100.53,100.55
CHFJPY,20080414,093800,100.54,100.54,100.53,100.54
CHFJPY,20080414,093900,100.55,100.60,100.55,100.59
CHFJPY,20080414,094000,100.58,100.59,100.56,100.56
CHFJPY,20080414,094100,100.57,100.61,100.56,100.60
CHFJPY,20080414,094200,100.59,100.61,100.59,100.59
CHFJPY,20080414,094300,100.58,100.61,100.58,100.61
CHFJPY,20080414,094400,100.60,100.60,100.56,100.57
CHFJPY,20080414,094500,100.58,100.62,100.57,100.61
CHFJPY,20080414,094600,100.60,100.61,100.59,100.60
CHFJPY,20080414,094700,100.59,100.60,100.57,100.57
CHFJPY,20080414,094800,100.56,100.57,100.53,100.53
CHFJPY,20080414,094900,100.52,100.54,100.52,100.53
CHFJPY,20080414,095000,100.52,100.58,100.52,100.58
CHFJPY,20080414,095100,100.57,100.57,100.55,100.56
CHFJPY,20080414,095200,100.57,100.58,100.56,100.57
CHFJPY,20080414,095300,100.58,100.58,100.54,100.54
CHFJPY,20080414,095400,100.53,100.58,100.53,100.58
CHFJPY,20080414,095500,100.57,100.59,100.56,100.59
CHFJPY,20080414,095600,100.56,100.56,100.53,100.54
CHFJPY,20080414,095700,100.53,100.55,100.50,100.55
CHFJPY,20080414,095800,100.53,100.53,100.51,100.52
CHFJPY,20080414,095900,100.53,100.53,100.52,100.52
CHFJPY,20080414,100000,100.51,100.56,100.51,100.55
CHFJPY,20080414,100100,100.56,100.57,100.55,100.55
CHFJPY,20080414,100200,100.56,100.61,100.56,100.56
CHFJPY,20080414,100300,100.58,100.61,100.57,100.61
CHFJPY,20080414,100400,100.62,100.66,100.62,100.66
CHFJPY,20080414,100500,100.64,100.64,100.60,100.61
CHFJPY,20080414,100600,100.60,100.61,100.58,100.58
CHFJPY,20080414,100700,100.59,100.60,100.58,100.59
CHFJPY,20080414,100800,100.60,100.60,100.57,100.57
CHFJPY,20080414,100900,100.56,100.56,100.55,100.55
CHFJPY,20080414,101000,100.56,100.60,100.56,100.58
CHFJPY,20080414,101100,100.57,100.58,100.55,100.56
CHFJPY,20080414,101200,100.57,100.57,100.54,100.54
CHFJPY,20080414,101300,100.53,100.55,100.52,100.53
CHFJPY,20080414,101400,100.52,100.53,100.51,100.53
CHFJPY,20080414,101500,100.54,100.59,100.54,100.59
CHFJPY,20080414,101600,100.58,100.60,100.58,100.58
CHFJPY,20080414,101700,100.59,100.62,100.59,100.62
CHFJPY,20080414,101800,100.63,100.64,100.62,100.63
CHFJPY,20080414,101900,100.64,100.70,100.64,100.65
CHFJPY,20080414,102000,100.64,100.65,100.64,100.64
CHFJPY,20080414,102100,100.63,100.63,100.60,100.62
CHFJPY,20080414,102200,100.63,100.63,100.62,100.62
CHFJPY,20080414,102300,100.63,100.65,100.63,100.65
CHFJPY,20080414,102400,100.66,100.66,100.61,100.61
CHFJPY,20080414,102500,100.60,100.67,100.60,100.67
CHFJPY,20080414,102600,100.68,100.69,100.62,100.62
CHFJPY,20080414,102700,100.63,100.65,100.62,100.65
CHFJPY,20080414,102800,100.66,100.67,100.65,100.65
CHFJPY,20080414,102900,100.64,100.65,100.61,100.62
CHFJPY,20080414,103000,100.61,100.65,100.61,100.65
CHFJPY,20080414,103100,100.66,100.68,100.64,100.66
CHFJPY,20080414,103200,100.65,100.68,100.64,100.66
CHFJPY,20080414,103300,100.65,100.67,100.64,100.67
CHFJPY,20080414,103400,100.66,100.66,100.61,100.61
CHFJPY,20080414,103500,100.60,100.61,100.57,100.61
CHFJPY,20080414,103600,100.60,100.60,100.58,100.60
CHFJPY,20080414,103700,100.61,100.62,100.57,100.58
CHFJPY,20080414,103800,100.59,100.60,100.58,100.58
CHFJPY,20080414,103900,100.57,100.58,100.56,100.58
CHFJPY,20080414,104000,100.59,100.64,100.59,100.59
CHFJPY,20080414,104100,100.60,100.60,100.56,100.56
CHFJPY,20080414,104200,100.55,100.57,100.54,100.54
CHFJPY,20080414,104300,100.55,100.62,100.55,100.58
CHFJPY,20080414,104400,100.57,100.58,100.56,100.58
CHFJPY,20080414,104500,100.56,100.60,100.55,100.59
CHFJPY,20080414,104600,100.58,100.59,100.56,100.56
CHFJPY,20080414,104700,100.55,100.57,100.53,100.55
CHFJPY,20080414,104800,100.54,100.55,100.52,100.55
CHFJPY,20080414,104900,100.54,100.59,100.54,100.59
CHFJPY,20080414,105000,100.58,100.61,100.58,100.60
CHFJPY,20080414,105100,100.59,100.60,100.57,100.57
CHFJPY,20080414,105200,100.56,100.60,100.56,100.59
CHFJPY,20080414,105300,100.60,100.61,100.58,100.59
CHFJPY,20080414,105400,100.58,100.59,100.56,100.59
CHFJPY,20080414,105500,100.60,100.61,100.58,100.58
CHFJPY,20080414,105600,100.57,100.61,100.57,100.61
CHFJPY,20080414,105700,100.60,100.61,100.58,100.58
CHFJPY,20080414,105800,100.58,100.58,100.58,100.58
CHFJPY,20080414,105900,100.57,100.59,100.57,100.58
CHFJPY,20080414,110000,100.60,100.60,100.59,100.59
CHFJPY,20080414,110100,100.60,100.62,100.60,100.62
CHFJPY,20080414,110200,100.63,100.64,100.61,100.61
CHFJPY,20080414,110300,100.62,100.62,100.61,100.61
CHFJPY,20080414,110400,100.61,100.64,100.61,100.61
CHFJPY,20080414,110500,100.60,100.62,100.60,100.62
CHFJPY,20080414,110600,100.63,100.63,100.62,100.62
CHFJPY,20080414,110700,100.63,100.65,100.63,100.63
CHFJPY,20080414,110800,100.62,100.63,100.62,100.62
CHFJPY,20080414,110900,100.63,100.67,100.63,100.67
CHFJPY,20080414,111000,100.66,100.66,100.64,100.66
CHFJPY,20080414,111100,100.67,100.70,100.67,100.70
CHFJPY,20080414,111200,100.69,100.69,100.65,100.65
CHFJPY,20080414,111300,100.64,100.67,100.64,100.67
CHFJPY,20080414,111400,100.66,100.66,100.64,100.66
CHFJPY,20080414,111500,100.65,100.66,100.64,100.66
CHFJPY,20080414,111600,100.65,100.68,100.65,100.68
CHFJPY,20080414,111700,100.67,100.71,100.67,100.69
CHFJPY,20080414,111800,100.70,100.71,100.69,100.69
CHFJPY,20080414,111900,100.70,100.72,100.69,100.69
CHFJPY,20080414,112000,100.70,100.71,100.69,100.70
CHFJPY,20080414,112100,100.71,100.71,100.70,100.71
CHFJPY,20080414,112200,100.72,100.73,100.71,100.72
CHFJPY,20080414,112300,100.74,100.78,100.74,100.75
CHFJPY,20080414,112400,100.76,100.79,100.75,100.75
CHFJPY,20080414,112500,100.76,100.79,100.76,100.79
CHFJPY,20080414,112600,100.78,100.80,100.78,100.80
CHFJPY,20080414,112700,100.79,100.81,100.79,100.80
CHFJPY,20080414,112800,100.81,100.81,100.80,100.80
CHFJPY,20080414,112900,100.81,100.82,100.75,100.77
CHFJPY,20080414,113000,100.78,100.78,100.77,100.77
CHFJPY,20080414,113100,100.76,100.76,100.74,100.76
CHFJPY,20080414,113200,100.75,100.75,100.73,100.75
CHFJPY,20080414,113300,100.76,100.78,100.76,100.78
CHFJPY,20080414,113400,100.79,100.81,100.78,100.81
CHFJPY,20080414,113500,100.80,100.86,100.80,100.86
CHFJPY,20080414,113600,100.88,100.89,100.85,100.86
CHFJPY,20080414,113700,100.87,100.91,100.86,100.88
CHFJPY,20080414,113800,100.87,100.88,100.86,100.88
CHFJPY,20080414,113900,100.89,100.89,100.86,100.86
CHFJPY,20080414,114000,100.87,100.88,100.86,100.88
CHFJPY,20080414,114100,100.87,100.89,100.86,100.88
CHFJPY,20080414,114200,100.89,100.89,100.86,100.86
CHFJPY,20080414,114300,100.85,100.88,100.85,100.87
CHFJPY,20080414,114400,100.86,100.87,100.83,100.87
CHFJPY,20080414,114500,100.86,100.89,100.85,100.85
CHFJPY,20080414,114600,100.84,100.87,100.84,100.87
CHFJPY,20080414,114700,100.86,100.87,100.85,100.86
CHFJPY,20080414,114800,100.87,100.88,100.86,100.86
CHFJPY,20080414,114900,100.85,100.85,100.84,100.85
CHFJPY,20080414,115000,100.86,100.86,100.85,100.86
CHFJPY,20080414,115100,100.85,100.85,100.83,100.83
CHFJPY,20080414,115200,100.84,100.85,100.82,100.83
CHFJPY,20080414,115300,100.84,100.84,100.82,100.83
CHFJPY,20080414,115400,100.83,100.83,100.82,100.83
CHFJPY,20080414,115500,100.82,100.86,100.82,100.86
CHFJPY,20080414,115600,100.85,100.85,100.83,100.84
CHFJPY,20080414,115700,100.86,100.88,100.86,100.88
CHFJPY,20080414,115800,100.89,100.90,100.88,100.89
CHFJPY,20080414,115900,100.90,100.91,100.88,100.90
CHFJPY,20080414,120000,100.91,100.91,100.88,100.88
CHFJPY,20080414,120100,100.87,100.88,100.85,100.86
CHFJPY,20080414,120200,100.84,100.84,100.76,100.76
CHFJPY,20080414,120300,100.75,100.81,100.75,100.78
CHFJPY,20080414,120400,100.79,100.82,100.79,100.79
CHFJPY,20080414,120500,100.78,100.79,100.75,100.79
CHFJPY,20080414,120600,100.82,100.84,100.81,100.82
CHFJPY,20080414,120700,100.81,100.87,100.81,100.84
CHFJPY,20080414,120800,100.85,100.87,100.85,100.86
CHFJPY,20080414,120900,100.87,100.92,100.87,100.91
CHFJPY,20080414,121000,100.92,100.92,100.89,100.89
CHFJPY,20080414,121100,100.88,100.90,100.86,100.90
CHFJPY,20080414,121200,100.91,101.03,100.91,101.02
CHFJPY,20080414,121300,101.03,101.03,101.00,101.01
CHFJPY,20080414,121400,101.02,101.02,100.99,101.00
CHFJPY,20080414,121500,101.01,101.01,101.00,101.00
CHFJPY,20080414,121600,101.01,101.01,100.97,100.98
CHFJPY,20080414,121700,100.97,101.03,100.97,101.03
CHFJPY,20080414,121800,101.04,101.05,101.02,101.02
CHFJPY,20080414,121900,101.03,101.07,101.03,101.05
CHFJPY,20080414,122000,101.04,101.05,101.03,101.05
CHFJPY,20080414,122100,101.04,101.07,101.04,101.07
CHFJPY,20080414,122200,101.08,101.08,101.05,101.07
CHFJPY,20080414,122300,101.06,101.10,101.06,101.10
CHFJPY,20080414,122400,101.09,101.10,101.08,101.08
CHFJPY,20080414,122500,101.07,101.07,101.04,101.04
CHFJPY,20080414,122600,101.03,101.11,101.02,101.06
CHFJPY,20080414,122700,101.07,101.08,101.00,101.00
CHFJPY,20080414,122800,101.01,101.02,101.01,101.02
CHFJPY,20080414,122900,101.03,101.12,101.03,101.08
CHFJPY,20080414,123000,101.09,101.12,101.09,101.11
CHFJPY,20080414,123100,101.10,101.14,101.09,101.14
CHFJPY,20080414,123200,101.15,101.16,101.13,101.14
CHFJPY,20080414,123300,101.13,101.15,101.11,101.15
CHFJPY,20080414,123400,101.13,101.13,101.07,101.08
CHFJPY,20080414,123500,101.09,101.09,101.06,101.07
CHFJPY,20080414,123600,101.08,101.17,101.08,101.17
CHFJPY,20080414,123700,101.16,101.16,101.10,101.10
CHFJPY,20080414,123800,101.08,101.09,101.05,101.09
CHFJPY,20080414,123900,101.08,101.10,101.08,101.10
CHFJPY,20080414,124000,101.11,101.16,101.10,101.16
CHFJPY,20080414,124100,101.15,101.17,101.12,101.14
CHFJPY,20080414,124200,101.13,101.13,101.09,101.09
CHFJPY,20080414,124300,101.08,101.12,101.08,101.11
CHFJPY,20080414,124400,101.10,101.11,101.07,101.11
CHFJPY,20080414,124500,101.10,101.11,101.06,101.06
CHFJPY,20080414,124600,101.05,101.05,101.05,101.05
CHFJPY,20080414,124700,101.04,101.05,101.04,101.05
CHFJPY,20080414,124800,101.06,101.08,101.05,101.07
CHFJPY,20080414,124900,101.08,101.08,101.06,101.07
CHFJPY,20080414,125000,101.08,101.10,101.08,101.10
CHFJPY,20080414,125100,101.11,101.11,101.06,101.08
CHFJPY,20080414,125200,101.07,101.08,101.06,101.07
CHFJPY,20080414,125300,101.08,101.08,101.06,101.06
CHFJPY,20080414,125400,101.05,101.05,101.03,101.05
CHFJPY,20080414,125500,101.03,101.04,101.03,101.03
CHFJPY,20080414,125600,101.04,101.06,101.04,101.05
CHFJPY,20080414,125700,101.03,101.05,101.03,101.04
CHFJPY,20080414,125800,101.03,101.03,101.02,101.02
CHFJPY,20080414,125900,101.01,101.02,101.00,101.02
CHFJPY,20080414,130000,101.01,101.04,101.01,101.03
CHFJPY,20080414,130100,101.04,101.06,101.03,101.06
CHFJPY,20080414,130200,101.05,101.06,101.05,101.06
CHFJPY,20080414,130300,101.05,101.05,101.03,101.04
CHFJPY,20080414,130400,101.03,101.04,101.00,101.01
CHFJPY,20080414,130500,101.00,101.01,101.00,101.00
CHFJPY,20080414,130600,101.01,101.03,101.00,101.03
CHFJPY,20080414,130700,101.04,101.08,101.04,101.08
CHFJPY,20080414,130800,101.06,101.06,101.06,101.06
CHFJPY,20080414,130900,101.06,101.06,101.04,101.04
CHFJPY,20080414,131000,101.05,101.05,101.03,101.04
CHFJPY,20080414,131100,101.03,101.03,101.01,101.01
CHFJPY,20080414,131200,101.00,101.02,100.99,100.99
CHFJPY,20080414,131300,101.00,101.00,100.98,101.00
CHFJPY,20080414,131400,101.01,101.02,101.00,101.01
CHFJPY,20080414,131500,101.02,101.03,101.01,101.01
CHFJPY,20080414,131600,101.02,101.04,101.01,101.01
CHFJPY,20080414,131700,101.02,101.02,101.00,101.01
CHFJPY,20080414,131800,101.00,101.01,100.99,101.00
CHFJPY,20080414,131900,100.99,101.03,100.99,101.02
CHFJPY,20080414,132000,101.03,101.03,101.01,101.01
CHFJPY,20080414,132100,101.00,101.01,101.00,101.01
CHFJPY,20080414,132200,101.02,101.02,100.99,100.99
CHFJPY,20080414,132300,101.00,101.00,100.99,101.00
CHFJPY,20080414,132400,100.99,100.99,100.98,100.98
CHFJPY,20080414,132500,100.98,101.03,100.98,101.03
CHFJPY,20080414,132600,101.05,101.05,101.03,101.03
CHFJPY,20080414,132700,101.02,101.02,100.98,100.98
CHFJPY,20080414,132800,100.99,101.00,100.97,100.97
CHFJPY,20080414,132900,100.98,101.00,100.97,100.99
CHFJPY,20080414,133000,100.98,101.03,100.97,101.02
CHFJPY,20080414,133100,100.99,101.03,100.99,101.01
CHFJPY,20080414,133200,100.99,101.02,100.99,101.00
CHFJPY,20080414,133300,101.01,101.02,101.00,101.01
CHFJPY,20080414,133400,101.00,101.00,100.96,100.98
CHFJPY,20080414,133500,100.99,101.08,100.99,101.08
CHFJPY,20080414,133600,101.07,101.07,101.05,101.07
CHFJPY,20080414,133700,101.08,101.08,101.07,101.08
CHFJPY,20080414,133800,101.07,101.07,101.05,101.05
CHFJPY,20080414,133900,101.06,101.08,101.05,101.08
CHFJPY,20080414,134000,101.09,101.09,101.08,101.09
CHFJPY,20080414,134100,101.08,101.08,101.05,101.07
CHFJPY,20080414,134200,101.08,101.09,101.05,101.05
CHFJPY,20080414,134300,101.04,101.06,101.02,101.02
CHFJPY,20080414,134400,101.03,101.04,101.01,101.03
CHFJPY,20080414,134500,101.02,101.04,101.01,101.03
CHFJPY,20080414,134600,101.02,101.03,101.01,101.03
CHFJPY,20080414,134700,101.02,101.02,100.97,100.98
CHFJPY,20080414,134800,100.99,101.00,100.97,101.00
CHFJPY,20080414,134900,100.99,100.99,100.95,100.97
CHFJPY,20080414,135000,100.96,100.99,100.95,100.98
CHFJPY,20080414,135100,100.97,100.99,100.96,100.99
CHFJPY,20080414,135200,100.98,100.98,100.96,100.96
CHFJPY,20080414,135300,100.95,100.95,100.92,100.92
CHFJPY,20080414,135400,100.91,100.95,100.91,100.92
CHFJPY,20080414,135500,100.91,100.95,100.90,100.95
CHFJPY,20080414,135600,100.96,100.99,100.94,100.97
CHFJPY,20080414,135700,100.98,101.00,100.97,100.97
CHFJPY,20080414,135800,100.98,101.01,100.98,100.98
CHFJPY,20080414,135900,100.97,100.97,100.95,100.95
CHFJPY,20080414,140000,100.96,100.97,100.95,100.96
CHFJPY,20080414,140100,100.97,100.99,100.96,100.96
CHFJPY,20080414,140200,100.97,100.98,100.95,100.97
CHFJPY,20080414,140300,100.96,100.98,100.96,100.97
CHFJPY,20080414,140400,100.98,101.00,100.97,101.00
CHFJPY,20080414,140500,101.01,101.06,101.01,101.04
CHFJPY,20080414,140600,101.03,101.06,101.03,101.04
CHFJPY,20080414,140700,101.05,101.08,101.01,101.01
CHFJPY,20080414,140800,101.02,101.06,101.02,101.05
CHFJPY,20080414,140900,101.06,101.09,101.03,101.03
CHFJPY,20080414,141000,101.02,101.05,101.02,101.04
CHFJPY,20080414,141100,101.05,101.08,101.04,101.08
CHFJPY,20080414,141200,101.07,101.07,101.00,101.00
CHFJPY,20080414,141300,101.01,101.02,100.99,100.99
CHFJPY,20080414,141400,100.98,101.02,100.98,101.01
CHFJPY,20080414,141500,101.02,101.02,100.98,100.98
CHFJPY,20080414,141600,100.97,101.01,100.96,101.01
CHFJPY,20080414,141700,101.02,101.04,101.00,101.04
CHFJPY,20080414,141800,101.05,101.10,101.05,101.08
CHFJPY,20080414,141900,101.06,101.07,101.05,101.05
CHFJPY,20080414,142000,101.06,101.06,101.03,101.03
CHFJPY,20080414,142100,101.04,101.06,101.03,101.04
CHFJPY,20080414,142200,101.03,101.05,101.02,101.04
CHFJPY,20080414,142300,101.03,101.07,101.03,101.04
CHFJPY,20080414,142400,101.05,101.06,101.03,101.05
CHFJPY,20080414,142500,101.06,101.08,101.06,101.08
CHFJPY,20080414,142600,101.07,101.07,101.05,101.07
CHFJPY,20080414,142700,101.08,101.08,101.05,101.05
CHFJPY,20080414,142800,101.04,101.06,101.04,101.05
CHFJPY,20080414,142900,101.04,101.04,101.03,101.04
CHFJPY,20080414,143000,101.05,101.06,101.04,101.06
CHFJPY,20080414,143100,101.05,101.16,101.05,101.13
CHFJPY,20080414,143200,101.14,101.18,101.14,101.15
CHFJPY,20080414,143300,101.16,101.19,101.13,101.13
CHFJPY,20080414,143400,101.14,101.17,101.13,101.14
CHFJPY,20080414,143500,101.13,101.13,101.08,101.08
CHFJPY,20080414,143600,101.07,101.07,101.03,101.07
CHFJPY,20080414,143700,101.08,101.08,101.04,101.04
CHFJPY,20080414,143800,101.05,101.08,101.04,101.08
CHFJPY,20080414,143900,101.09,101.10,101.08,101.08
CHFJPY,20080414,144000,101.07,101.07,101.04,101.05
CHFJPY,20080414,144100,101.04,101.06,101.02,101.06
CHFJPY,20080414,144200,101.05,101.09,101.05,101.09
CHFJPY,20080414,144300,101.10,101.11,101.08,101.10
CHFJPY,20080414,144400,101.11,101.13,101.10,101.12
CHFJPY,20080414,144500,101.11,101.13,101.09,101.11
CHFJPY,20080414,144600,101.10,101.11,101.10,101.11
CHFJPY,20080414,144700,101.12,101.12,101.11,101.12
CHFJPY,20080414,144800,101.13,101.16,101.12,101.16
CHFJPY,20080414,144900,101.17,101.17,101.14,101.14
CHFJPY,20080414,145000,101.15,101.18,101.10,101.10
CHFJPY,20080414,145100,101.11,101.11,101.05,101.05
CHFJPY,20080414,145200,101.04,101.06,101.04,101.06
CHFJPY,20080414,145300,101.07,101.11,101.07,101.11
CHFJPY,20080414,145400,101.10,101.11,101.08,101.08
CHFJPY,20080414,145500,101.09,101.11,101.09,101.09
CHFJPY,20080414,145600,101.10,101.11,101.10,101.11
CHFJPY,20080414,145700,101.12,101.14,101.11,101.11
CHFJPY,20080414,145800,101.12,101.14,101.12,101.13
CHFJPY,20080414,145900,101.14,101.17,101.13,101.17
CHFJPY,20080414,150000,101.16,101.18,101.14,101.17
CHFJPY,20080414,150100,101.18,101.19,101.16,101.17
CHFJPY,20080414,150200,101.19,101.19,101.17,101.17
CHFJPY,20080414,150300,101.18,101.19,101.17,101.17
CHFJPY,20080414,150400,101.16,101.17,101.15,101.16
CHFJPY,20080414,150500,101.15,101.15,101.15,101.15
CHFJPY,20080414,150600,101.16,101.18,101.16,101.16
CHFJPY,20080414,150700,101.15,101.17,101.15,101.16
CHFJPY,20080414,150800,101.15,101.19,101.15,101.19
CHFJPY,20080414,150900,101.18,101.19,101.17,101.18
CHFJPY,20080414,151000,101.17,101.18,101.17,101.17
CHFJPY,20080414,151100,101.18,101.20,101.18,101.19
CHFJPY,20080414,151200,101.18,101.18,101.17,101.17
CHFJPY,20080414,151300,101.16,101.19,101.16,101.17
CHFJPY,20080414,151400,101.18,101.19,101.18,101.19
CHFJPY,20080414,151500,101.20,101.21,101.17,101.20
CHFJPY,20080414,151600,101.21,101.22,101.20,101.20
CHFJPY,20080414,151700,101.19,101.21,101.18,101.18
CHFJPY,20080414,151800,101.17,101.20,101.17,101.20
CHFJPY,20080414,151900,101.19,101.19,101.14,101.14
CHFJPY,20080414,152000,101.15,101.15,101.13,101.14
CHFJPY,20080414,152100,101.15,101.15,101.14,101.14
CHFJPY,20080414,152200,101.13,101.14,101.10,101.12
CHFJPY,20080414,152300,101.13,101.15,101.12,101.15
CHFJPY,20080414,152400,101.16,101.17,101.11,101.12
CHFJPY,20080414,152500,101.11,101.11,101.08,101.08
CHFJPY,20080414,152600,101.09,101.09,101.07,101.07
CHFJPY,20080414,152700,101.08,101.12,101.08,101.10
CHFJPY,20080414,152800,101.11,101.13,101.11,101.13
CHFJPY,20080414,152900,101.12,101.14,101.11,101.14
CHFJPY,20080414,153000,101.15,101.19,101.15,101.19
CHFJPY,20080414,153100,101.18,101.18,101.16,101.17
CHFJPY,20080414,153200,101.18,101.19,101.17,101.17
CHFJPY,20080414,153300,101.16,101.21,101.16,101.20
CHFJPY,20080414,153400,101.21,101.21,101.17,101.19
CHFJPY,20080414,153500,101.20,101.23,101.19,101.23
CHFJPY,20080414,153600,101.22,101.25,101.22,101.25
CHFJPY,20080414,153700,101.26,101.26,101.24,101.25
CHFJPY,20080414,153800,101.26,101.27,101.24,101.25
CHFJPY,20080414,153900,101.26,101.26,101.24,101.24
CHFJPY,20080414,154000,101.23,101.24,101.23,101.23
CHFJPY,20080414,154100,101.24,101.26,101.23,101.23
CHFJPY,20080414,154200,101.24,101.24,101.23,101.24
CHFJPY,20080414,154300,101.25,101.27,101.25,101.27
CHFJPY,20080414,154400,101.26,101.28,101.25,101.27
CHFJPY,20080414,154500,101.26,101.27,101.25,101.25
CHFJPY,20080414,154600,101.24,101.25,101.22,101.23
CHFJPY,20080414,154700,101.22,101.23,101.22,101.22
CHFJPY,20080414,154800,101.23,101.24,101.22,101.23
CHFJPY,20080414,154900,101.22,101.23,101.21,101.23
CHFJPY,20080414,155000,101.22,101.23,101.22,101.22
CHFJPY,20080414,155100,101.23,101.23,101.20,101.21
CHFJPY,20080414,155200,101.20,101.21,101.18,101.21
CHFJPY,20080414,155300,101.20,101.20,101.17,101.17
CHFJPY,20080414,155400,101.16,101.18,101.16,101.17
CHFJPY,20080414,155500,101.16,101.16,101.15,101.15
CHFJPY,20080414,155600,101.14,101.14,101.11,101.13
CHFJPY,20080414,155700,101.14,101.14,101.13,101.13
CHFJPY,20080414,155800,101.12,101.14,101.09,101.09
CHFJPY,20080414,155900,101.08,101.10,101.08,101.08
CHFJPY,20080414,160000,101.07,101.08,101.06,101.07
CHFJPY,20080414,160100,101.06,101.11,101.06,101.11
CHFJPY,20080414,160200,101.12,101.15,101.12,101.12
CHFJPY,20080414,160300,101.13,101.13,101.09,101.12
CHFJPY,20080414,160400,101.11,101.15,101.11,101.14
CHFJPY,20080414,160500,101.12,101.17,101.12,101.17
CHFJPY,20080414,160600,101.16,101.19,101.16,101.18
CHFJPY,20080414,160700,101.19,101.20,101.18,101.19
CHFJPY,20080414,160800,101.18,101.18,101.13,101.13
CHFJPY,20080414,160900,101.12,101.14,101.12,101.14
CHFJPY,20080414,161000,101.13,101.16,101.12,101.13
CHFJPY,20080414,161100,101.11,101.11,101.09,101.09
CHFJPY,20080414,161200,101.10,101.12,101.10,101.12
CHFJPY,20080414,161300,101.11,101.15,101.11,101.14
CHFJPY,20080414,161400,101.13,101.16,101.12,101.15
CHFJPY,20080414,161500,101.14,101.16,101.14,101.15
CHFJPY,20080414,161600,101.14,101.14,101.13,101.14
CHFJPY,20080414,161700,101.15,101.15,101.13,101.13
CHFJPY,20080414,161800,101.12,101.17,101.12,101.16
CHFJPY,20080414,161900,101.17,101.17,101.14,101.15
CHFJPY,20080414,162000,101.16,101.16,101.12,101.14
CHFJPY,20080414,162100,101.13,101.16,101.12,101.16
CHFJPY,20080414,162200,101.15,101.15,101.12,101.12
CHFJPY,20080414,162300,101.13,101.16,101.13,101.16
CHFJPY,20080414,162400,101.15,101.17,101.14,101.14
CHFJPY,20080414,162500,101.16,101.16,101.12,101.15
CHFJPY,20080414,162600,101.14,101.14,101.13,101.14
CHFJPY,20080414,162700,101.13,101.16,101.13,101.15
CHFJPY,20080414,162800,101.14,101.15,101.12,101.13
CHFJPY,20080414,162900,101.14,101.17,101.13,101.17
CHFJPY,20080414,163000,101.18,101.18,101.14,101.14
CHFJPY,20080414,163100,101.15,101.16,101.14,101.15
CHFJPY,20080414,163200,101.14,101.16,101.13,101.16
CHFJPY,20080414,163300,101.15,101.15,101.11,101.12
CHFJPY,20080414,163400,101.11,101.12,101.10,101.12
CHFJPY,20080414,163500,101.11,101.13,101.08,101.08
CHFJPY,20080414,163600,101.07,101.07,101.05,101.06
CHFJPY,20080414,163700,101.07,101.07,101.06,101.06
CHFJPY,20080414,163800,101.07,101.09,101.07,101.07
CHFJPY,20080414,163900,101.08,101.09,101.07,101.07
CHFJPY,20080414,164000,101.08,101.08,101.06,101.08
CHFJPY,20080414,164100,101.09,101.09,101.08,101.08
CHFJPY,20080414,164200,101.07,101.10,101.06,101.09
CHFJPY,20080414,164300,101.08,101.14,101.08,101.14
CHFJPY,20080414,164400,101.13,101.13,101.10,101.11
CHFJPY,20080414,164500,101.12,101.12,101.10,101.10
CHFJPY,20080414,164600,101.09,101.12,101.09,101.11
CHFJPY,20080414,164700,101.10,101.12,101.10,101.12
CHFJPY,20080414,164800,101.13,101.13,101.09,101.10
CHFJPY,20080414,164900,101.09,101.09,101.08,101.08
CHFJPY,20080414,165000,101.09,101.09,101.06,101.09
CHFJPY,20080414,165100,101.10,101.10,101.07,101.08
CHFJPY,20080414,165200,101.07,101.07,101.05,101.06
CHFJPY,20080414,165300,101.05,101.06,101.05,101.06
CHFJPY,20080414,165400,101.05,101.06,101.04,101.05
CHFJPY,20080414,165500,101.04,101.05,101.03,101.05
CHFJPY,20080414,165600,101.03,101.05,101.03,101.05
CHFJPY,20080414,165700,101.04,101.07,101.04,101.05
CHFJPY,20080414,165800,101.04,101.05,101.03,101.05
CHFJPY,20080414,165900,101.04,101.06,101.04,101.04
CHFJPY,20080414,170000,101.05,101.07,101.04,101.07
CHFJPY,20080414,170100,101.06,101.08,101.05,101.06
CHFJPY,20080414,170200,101.07,101.08,101.07,101.08
CHFJPY,20080414,170300,101.07,101.08,101.07,101.08
CHFJPY,20080414,170400,101.07,101.08,101.07,101.08
CHFJPY,20080414,170500,101.09,101.09,101.07,101.08
CHFJPY,20080414,170600,101.09,101.11,101.09,101.11
CHFJPY,20080414,170700,101.12,101.13,101.11,101.12
CHFJPY,20080414,170800,101.11,101.11,101.08,101.09
CHFJPY,20080414,170900,101.10,101.12,101.10,101.12
CHFJPY,20080414,171000,101.11,101.12,101.11,101.11
CHFJPY,20080414,171100,101.10,101.11,101.09,101.10
CHFJPY,20080414,171200,101.09,101.09,101.08,101.08
CHFJPY,20080414,171300,101.07,101.07,101.05,101.05
CHFJPY,20080414,171400,101.04,101.05,101.03,101.03
CHFJPY,20080414,171500,101.04,101.04,101.01,101.01
CHFJPY,20080414,171600,101.02,101.03,101.01,101.01
CHFJPY,20080414,171700,101.02,101.02,101.01,101.01
CHFJPY,20080414,171800,101.00,101.02,101.00,101.01
CHFJPY,20080414,171900,101.02,101.02,100.99,100.99
CHFJPY,20080414,172000,101.00,101.01,100.99,101.01
CHFJPY,20080414,172100,101.00,101.00,101.00,101.00
CHFJPY,20080414,172200,101.00,101.03,101.00,101.02
CHFJPY,20080414,172300,101.03,101.06,101.03,101.06
CHFJPY,20080414,172400,101.05,101.07,101.04,101.07
CHFJPY,20080414,172500,101.06,101.08,101.06,101.06
CHFJPY,20080414,172600,101.07,101.09,101.07,101.09
CHFJPY,20080414,172700,101.08,101.09,101.08,101.08
CHFJPY,20080414,172800,101.07,101.09,101.06,101.08
CHFJPY,20080414,172900,101.07,101.08,101.06,101.08
CHFJPY,20080414,173000,101.07,101.09,101.07,101.09
CHFJPY,20080414,173100,101.10,101.10,101.07,101.07
CHFJPY,20080414,173200,101.06,101.07,101.04,101.04
CHFJPY,20080414,173300,101.03,101.06,101.03,101.06
CHFJPY,20080414,173400,101.05,101.09,101.05,101.09
CHFJPY,20080414,173500,101.10,101.11,101.09,101.11
CHFJPY,20080414,173600,101.10,101.11,101.09,101.10
CHFJPY,20080414,173700,101.11,101.11,101.10,101.10
CHFJPY,20080414,173800,101.09,101.09,101.08,101.08
CHFJPY,20080414,173900,101.09,101.10,101.08,101.08
CHFJPY,20080414,174000,101.09,101.10,101.09,101.09
CHFJPY,20080414,174100,101.10,101.10,101.09,101.09
CHFJPY,20080414,174200,101.08,101.08,101.06,101.07
CHFJPY,20080414,174300,101.06,101.08,101.06,101.08
CHFJPY,20080414,174400,101.09,101.11,101.09,101.10
CHFJPY,20080414,174500,101.09,101.09,101.07,101.07
CHFJPY,20080414,174600,101.08,101.09,101.07,101.08
CHFJPY,20080414,174700,101.09,101.09,101.06,101.08
CHFJPY,20080414,174800,101.07,101.08,101.06,101.06
CHFJPY,20080414,174900,101.07,101.08,101.06,101.07
CHFJPY,20080414,175000,101.08,101.09,101.08,101.09
CHFJPY,20080414,175100,101.08,101.09,101.08,101.09
CHFJPY,20080414,175200,101.08,101.10,101.08,101.08
CHFJPY,20080414,175300,101.07,101.07,101.06,101.06
CHFJPY,20080414,175400,101.07,101.09,101.07,101.07
CHFJPY,20080414,175500,101.06,101.06,101.03,101.04
CHFJPY,20080414,175600,101.05,101.09,101.04,101.08
CHFJPY,20080414,175700,101.09,101.10,101.09,101.09
CHFJPY,20080414,175800,101.10,101.12,101.09,101.09
CHFJPY,20080414,175900,101.10,101.11,101.08,101.09
CHFJPY,20080414,180000,101.08,101.09,101.08,101.09
CHFJPY,20080414,180100,101.08,101.08,101.07,101.07
CHFJPY,20080414,180200,101.06,101.10,101.05,101.10
CHFJPY,20080414,180300,101.11,101.15,101.11,101.15
CHFJPY,20080414,180400,101.14,101.14,101.13,101.14
CHFJPY,20080414,180500,101.14,101.14,101.14,101.14
CHFJPY,20080414,180600,101.13,101.13,101.11,101.12
CHFJPY,20080414,180700,101.13,101.14,101.12,101.12
CHFJPY,20080414,180800,101.13,101.13,101.09,101.09
CHFJPY,20080414,180900,101.10,101.13,101.10,101.13
CHFJPY,20080414,181000,101.12,101.16,101.11,101.16
CHFJPY,20080414,181100,101.15,101.15,101.14,101.14
CHFJPY,20080414,181200,101.13,101.14,101.13,101.13
CHFJPY,20080414,181300,101.12,101.12,101.09,101.09
CHFJPY,20080414,181400,101.08,101.10,101.07,101.07
CHFJPY,20080414,181500,101.08,101.09,101.08,101.09
CHFJPY,20080414,181600,101.10,101.13,101.10,101.13
CHFJPY,20080414,181700,101.12,101.13,101.11,101.11
CHFJPY,20080414,181800,101.12,101.12,101.08,101.11
CHFJPY,20080414,181900,101.12,101.12,101.09,101.09
CHFJPY,20080414,182000,101.10,101.12,101.09,101.12
CHFJPY,20080414,182100,101.11,101.13,101.10,101.13
CHFJPY,20080414,182200,101.14,101.15,101.14,101.14
CHFJPY,20080414,182300,101.13,101.13,101.13,101.13
CHFJPY,20080414,182400,101.14,101.15,101.14,101.14
CHFJPY,20080414,182500,101.13,101.14,101.12,101.14
CHFJPY,20080414,182600,101.13,101.15,101.11,101.14
CHFJPY,20080414,182700,101.13,101.16,101.13,101.13
CHFJPY,20080414,182800,101.12,101.13,101.12,101.12
CHFJPY,20080414,182900,101.11,101.13,101.10,101.12
CHFJPY,20080414,183000,101.13,101.15,101.13,101.15
CHFJPY,20080414,183100,101.16,101.16,101.12,101.14
CHFJPY,20080414,183200,101.13,101.13,101.11,101.11
CHFJPY,20080414,183300,101.12,101.13,101.12,101.13
CHFJPY,20080414,183400,101.14,101.14,101.12,101.14
CHFJPY,20080414,183500,101.15,101.17,101.15,101.16
CHFJPY,20080414,183600,101.17,101.17,101.15,101.15
CHFJPY,20080414,183700,101.16,101.17,101.15,101.16
CHFJPY,20080414,183800,101.17,101.18,101.14,101.14
CHFJPY,20080414,183900,101.15,101.16,101.14,101.14
CHFJPY,20080414,184000,101.15,101.15,101.11,101.11
CHFJPY,20080414,184100,101.11,101.11,101.10,101.10
CHFJPY,20080414,184200,101.11,101.11,101.09,101.10
CHFJPY,20080414,184300,101.09,101.10,101.09,101.09
CHFJPY,20080414,184400,101.08,101.09,101.07,101.08
CHFJPY,20080414,184500,101.06,101.10,101.06,101.06
CHFJPY,20080414,184600,101.04,101.07,101.04,101.05
CHFJPY,20080414,184700,101.04,101.05,101.03,101.04
CHFJPY,20080414,184800,101.06,101.12,101.06,101.12
CHFJPY,20080414,184900,101.11,101.17,101.11,101.17
CHFJPY,20080414,185000,101.16,101.16,101.14,101.16
CHFJPY,20080414,185100,101.17,101.19,101.14,101.15
CHFJPY,20080414,185200,101.16,101.16,101.13,101.14
CHFJPY,20080414,185300,101.13,101.13,101.05,101.05
CHFJPY,20080414,185400,101.06,101.06,101.04,101.04
CHFJPY,20080414,185500,101.05,101.07,101.05,101.07
CHFJPY,20080414,185600,101.06,101.06,101.04,101.04
CHFJPY,20080414,185700,101.03,101.04,101.03,101.04
CHFJPY,20080414,185800,101.03,101.03,101.02,101.02
CHFJPY,20080414,185900,101.03,101.03,101.02,101.03
CHFJPY,20080414,190000,101.02,101.03,101.01,101.03
CHFJPY,20080414,190100,101.02,101.04,101.02,101.03
CHFJPY,20080414,190200,101.02,101.03,101.02,101.02
CHFJPY,20080414,190300,101.03,101.03,101.02,101.03
CHFJPY,20080414,190400,101.02,101.08,101.02,101.06
CHFJPY,20080414,190500,101.05,101.05,101.03,101.03
CHFJPY,20080414,190600,101.04,101.04,101.03,101.03
CHFJPY,20080414,190700,101.03,101.03,101.03,101.03
CHFJPY,20080414,190800,101.03,101.04,101.03,101.03
CHFJPY,20080414,190900,101.02,101.04,101.02,101.04
CHFJPY,20080414,191000,101.05,101.07,101.05,101.06
CHFJPY,20080414,191100,101.05,101.06,101.04,101.04
CHFJPY,20080414,191200,101.03,101.03,101.00,101.01
CHFJPY,20080414,191300,101.00,101.03,100.99,101.03
CHFJPY,20080414,191400,101.05,101.05,100.99,100.99
CHFJPY,20080414,191500,100.98,101.00,100.98,101.00
CHFJPY,20080414,191600,101.00,101.00,100.98,100.99
CHFJPY,20080414,191700,100.98,100.99,100.95,100.96
CHFJPY,20080414,191800,100.97,100.99,100.96,100.99
CHFJPY,20080414,191900,101.00,101.00,100.99,101.00
CHFJPY,20080414,192000,101.01,101.04,101.01,101.04
CHFJPY,20080414,192100,101.03,101.05,101.03,101.05
CHFJPY,20080414,192200,101.06,101.06,101.05,101.05
CHFJPY,20080414,192300,101.04,101.07,101.03,101.07
CHFJPY,20080414,192400,101.06,101.07,101.06,101.07
CHFJPY,20080414,192500,101.06,101.06,101.04,101.06
CHFJPY,20080414,192600,101.07,101.08,101.00,101.03
CHFJPY,20080414,192700,101.02,101.02,101.01,101.02
CHFJPY,20080414,192800,101.03,101.03,100.97,100.97
CHFJPY,20080414,192900,100.98,101.01,100.98,101.01
CHFJPY,20080414,193000,101.00,101.00,100.97,100.97
CHFJPY,20080414,193100,100.96,100.97,100.95,100.97
CHFJPY,20080414,193200,100.96,100.99,100.95,100.99
CHFJPY,20080414,193300,101.00,101.00,100.98,100.98
CHFJPY,20080414,193400,100.99,100.99,100.98,100.98
CHFJPY,20080414,193500,100.97,100.98,100.96,100.98
CHFJPY,20080414,193600,100.97,100.98,100.97,100.98
CHFJPY,20080414,193700,100.97,100.98,100.97,100.98
CHFJPY,20080414,193800,100.97,100.98,100.97,100.97
CHFJPY,20080414,193900,100.97,100.97,100.94,100.95
CHFJPY,20080414,194000,100.94,100.96,100.94,100.96
CHFJPY,20080414,194100,100.97,100.97,100.94,100.94
CHFJPY,20080414,194200,100.95,100.95,100.94,100.95
CHFJPY,20080414,194300,100.96,100.99,100.96,100.99
CHFJPY,20080414,194400,100.98,100.98,100.94,100.94
CHFJPY,20080414,194500,100.93,100.97,100.92,100.97
CHFJPY,20080414,194600,100.96,100.97,100.93,100.93
CHFJPY,20080414,194700,100.94,100.97,100.94,100.96
CHFJPY,20080414,194800,100.95,100.95,100.92,100.92
CHFJPY,20080414,194900,100.92,100.92,100.92,100.92
CHFJPY,20080414,195000,100.94,100.94,100.92,100.92
CHFJPY,20080414,195100,100.93,100.94,100.93,100.94
CHFJPY,20080414,195200,100.93,100.93,100.88,100.89
CHFJPY,20080414,195300,100.88,100.88,100.88,100.88
CHFJPY,20080414,195400,100.87,100.87,100.84,100.84
CHFJPY,20080414,195500,100.85,100.86,100.84,100.86
CHFJPY,20080414,195600,100.85,100.85,100.84,100.85
CHFJPY,20080414,195700,100.84,100.86,100.84,100.86
CHFJPY,20080414,195800,100.86,100.86,100.86,100.86
CHFJPY,20080414,195900,100.85,100.87,100.85,100.87
CHFJPY,20080414,200000,100.86,100.89,100.86,100.88
CHFJPY,20080414,200100,100.87,100.88,100.86,100.86
CHFJPY,20080414,200200,100.87,100.87,100.85,100.86
CHFJPY,20080414,200300,100.85,100.86,100.85,100.86
CHFJPY,20080414,200400,100.86,100.89,100.86,100.89
CHFJPY,20080414,200500,100.90,100.91,100.90,100.91
CHFJPY,20080414,200600,100.90,100.92,100.90,100.92
CHFJPY,20080414,200700,100.93,100.93,100.89,100.89
CHFJPY,20080414,200800,100.88,100.90,100.88,100.90
CHFJPY,20080414,200900,100.89,100.90,100.89,100.90
CHFJPY,20080414,201000,100.89,100.90,100.89,100.89
CHFJPY,20080414,201100,100.90,100.91,100.90,100.91
CHFJPY,20080414,201200,100.90,100.90,100.87,100.87
CHFJPY,20080414,201300,100.88,100.89,100.87,100.89
CHFJPY,20080414,201400,100.88,100.88,100.86,100.86
CHFJPY,20080414,201500,100.87,100.88,100.86,100.86
CHFJPY,20080414,201600,100.85,100.86,100.84,100.86
CHFJPY,20080414,201700,100.87,100.89,100.87,100.88
CHFJPY,20080414,201800,100.87,100.89,100.87,100.89
CHFJPY,20080414,201900,100.88,100.88,100.87,100.88
CHFJPY,20080414,202000,100.89,100.90,100.88,100.89
CHFJPY,20080414,202100,100.90,100.92,100.90,100.91
CHFJPY,20080414,202200,100.92,100.92,100.89,100.89
CHFJPY,20080414,202300,100.88,100.89,100.86,100.89
CHFJPY,20080414,202400,100.90,100.94,100.89,100.94
CHFJPY,20080414,202500,100.95,100.95,100.94,100.94
CHFJPY,20080414,202600,100.93,100.93,100.91,100.92
CHFJPY,20080414,202700,100.91,100.91,100.90,100.90
CHFJPY,20080414,202800,100.89,100.90,100.89,100.89
CHFJPY,20080414,202900,100.89,100.90,100.89,100.90
CHFJPY,20080414,203000,100.89,100.91,100.89,100.91
CHFJPY,20080414,203100,100.92,100.92,100.91,100.91
CHFJPY,20080414,203200,100.92,100.95,100.92,100.95
CHFJPY,20080414,203300,100.94,100.94,100.93,100.93
CHFJPY,20080414,203400,100.94,100.94,100.93,100.93
CHFJPY,20080414,203500,100.94,100.94,100.93,100.93
CHFJPY,20080414,203600,100.92,100.92,100.90,100.92
CHFJPY,20080414,203700,100.94,100.94,100.92,100.93
CHFJPY,20080414,203800,100.94,100.94,100.91,100.92
CHFJPY,20080414,203900,100.92,100.92,100.91,100.91
CHFJPY,20080414,204000,100.92,100.93,100.92,100.93
CHFJPY,20080414,204100,100.92,100.93,100.92,100.93
CHFJPY,20080414,204200,100.94,100.94,100.92,100.92
CHFJPY,20080414,204300,100.91,100.91,100.90,100.90
CHFJPY,20080414,204400,100.89,100.90,100.89,100.90
CHFJPY,20080414,204500,100.91,100.95,100.91,100.94
CHFJPY,20080414,204600,100.93,100.94,100.93,100.93
CHFJPY,20080414,204700,100.92,100.94,100.92,100.94
CHFJPY,20080414,204800,100.93,100.94,100.92,100.93
CHFJPY,20080414,204900,100.94,100.96,100.94,100.95
CHFJPY,20080414,205000,100.94,100.94,100.93,100.93
CHFJPY,20080414,205100,100.92,100.94,100.91,100.92
CHFJPY,20080414,205200,100.93,100.94,100.93,100.94
CHFJPY,20080414,205300,100.93,100.95,100.91,100.95
CHFJPY,20080414,205400,100.94,100.95,100.94,100.95
CHFJPY,20080414,205500,100.95,100.95,100.95,100.95
CHFJPY,20080414,205600,100.94,100.94,100.93,100.94
CHFJPY,20080414,205700,100.93,100.93,100.91,100.93
CHFJPY,20080414,205800,100.92,100.92,100.91,100.92
CHFJPY,20080414,205900,100.93,100.94,100.93,100.93
CHFJPY,20080414,210000,100.92,100.93,100.91,100.91
CHFJPY,20080414,210100,100.90,100.94,100.90,100.92
CHFJPY,20080414,210200,100.89,100.93,100.88,100.93
CHFJPY,20080414,210300,100.92,100.92,100.89,100.90
CHFJPY,20080414,210400,100.91,100.93,100.88,100.93
CHFJPY,20080414,210500,100.92,100.93,100.91,100.91
CHFJPY,20080414,210600,100.90,100.90,100.88,100.89
CHFJPY,20080414,210700,100.88,100.89,100.87,100.88
CHFJPY,20080414,210800,100.89,100.90,100.89,100.89
CHFJPY,20080414,210900,100.88,100.89,100.88,100.89
CHFJPY,20080414,211000,100.90,100.92,100.90,100.91
CHFJPY,20080414,211100,100.92,100.93,100.91,100.91
CHFJPY,20080414,211200,100.90,100.90,100.87,100.87
CHFJPY,20080414,211300,100.88,100.89,100.88,100.88
CHFJPY,20080414,211400,100.87,100.88,100.87,100.88
CHFJPY,20080414,211500,100.87,100.87,100.86,100.87
CHFJPY,20080414,211600,100.88,100.90,100.88,100.89
CHFJPY,20080414,211700,100.90,100.90,100.89,100.90
CHFJPY,20080414,211800,100.91,100.91,100.91,100.91
CHFJPY,20080414,211900,100.91,100.92,100.90,100.90
CHFJPY,20080414,212000,100.89,100.90,100.89,100.90
CHFJPY,20080414,212100,100.89,100.89,100.88,100.88
CHFJPY,20080414,212200,100.89,100.91,100.88,100.90
CHFJPY,20080414,212300,100.91,100.91,100.87,100.87
CHFJPY,20080414,212400,100.88,100.88,100.87,100.88
CHFJPY,20080414,212500,100.87,100.87,100.87,100.87
CHFJPY,20080414,212600,100.88,100.88,100.88,100.88
CHFJPY,20080414,212700,100.89,100.89,100.85,100.86
CHFJPY,20080414,212800,100.87,100.87,100.86,100.86
CHFJPY,20080414,212900,100.87,100.87,100.86,100.86
CHFJPY,20080414,213000,100.87,100.88,100.87,100.88
CHFJPY,20080414,213100,100.87,100.87,100.84,100.86
CHFJPY,20080414,213200,100.87,100.89,100.87,100.89
CHFJPY,20080414,213300,100.88,100.89,100.88,100.89
CHFJPY,20080414,213400,100.88,100.93,100.88,100.93
CHFJPY,20080414,213500,100.92,100.92,100.90,100.91
CHFJPY,20080414,213600,100.92,100.92,100.91,100.92
CHFJPY,20080414,213700,100.91,100.91,100.90,100.91
CHFJPY,20080414,213800,100.91,100.91,100.90,100.90
CHFJPY,20080414,213900,100.91,100.91,100.91,100.91
CHFJPY,20080414,214000,100.91,100.91,100.91,100.91
CHFJPY,20080414,214100,100.90,100.92,100.89,100.89
CHFJPY,20080414,214200,100.88,100.89,100.88,100.89
CHFJPY,20080414,214300,100.88,100.89,100.86,100.89
CHFJPY,20080414,214400,100.90,100.91,100.89,100.91
CHFJPY,20080414,214500,100.91,100.91,100.91,100.91
CHFJPY,20080414,214600,100.92,100.92,100.91,100.91
CHFJPY,20080414,214700,100.92,100.92,100.92,100.92
CHFJPY,20080414,214800,100.91,100.91,100.90,100.91
CHFJPY,20080414,214900,100.90,100.91,100.90,100.90
CHFJPY,20080414,215000,100.91,100.91,100.91,100.91
CHFJPY,20080414,215100,100.90,100.90,100.90,100.90
CHFJPY,20080414,215200,100.90,100.91,100.90,100.90
CHFJPY,20080414,215300,100.89,100.89,100.88,100.88
CHFJPY,20080414,215400,100.87,100.88,100.87,100.87
CHFJPY,20080414,215500,100.86,100.88,100.86,100.88
CHFJPY,20080414,215600,100.87,100.87,100.87,100.87
CHFJPY,20080414,215700,100.88,100.88,100.87,100.87
CHFJPY,20080414,215800,100.88,100.89,100.87,100.89
CHFJPY,20080414,215900,100.90,100.94,100.90,100.94
CHFJPY,20080414,220000,100.95,100.97,100.92,100.93
CHFJPY,20080414,220100,100.94,100.94,100.94,100.94
CHFJPY,20080414,220200,100.94,100.96,100.94,100.96
CHFJPY,20080414,220300,100.97,100.97,100.95,100.95
CHFJPY,20080414,220400,100.95,100.96,100.95,100.96
CHFJPY,20080414,220500,100.95,100.95,100.95,100.95
CHFJPY,20080414,220600,100.96,100.96,100.94,100.94
CHFJPY,20080414,220700,100.95,100.95,100.93,100.93
CHFJPY,20080414,220800,100.94,100.97,100.92,100.94
CHFJPY,20080414,220900,100.95,100.96,100.95,100.96
CHFJPY,20080414,221000,100.95,100.97,100.95,100.97
CHFJPY,20080414,221100,100.98,101.01,100.98,100.99
CHFJPY,20080414,221200,100.98,100.99,100.97,100.99
CHFJPY,20080414,221300,100.98,100.99,100.98,100.98
CHFJPY,20080414,221400,100.98,100.98,100.98,100.98
CHFJPY,20080414,221500,100.99,101.00,100.98,101.00
CHFJPY,20080414,221600,100.99,100.99,100.99,100.99
CHFJPY,20080414,221700,101.00,101.03,101.00,101.03
CHFJPY,20080414,221800,101.02,101.03,101.02,101.03
CHFJPY,20080414,221900,101.03,101.03,101.03,101.03
CHFJPY,20080414,222000,101.02,101.10,101.02,101.10
CHFJPY,20080414,222100,101.12,101.12,101.08,101.09
CHFJPY,20080414,222200,101.09,101.09,101.08,101.08
CHFJPY,20080414,222300,101.07,101.07,101.06,101.07
CHFJPY,20080414,222400,101.08,101.08,101.07,101.08
CHFJPY,20080414,222500,101.08,101.09,101.08,101.09
CHFJPY,20080414,222600,101.10,101.11,101.10,101.11
CHFJPY,20080414,222700,101.12,101.12,101.11,101.12
CHFJPY,20080414,222800,101.11,101.13,101.11,101.12
CHFJPY,20080414,222900,101.13,101.14,101.12,101.12
CHFJPY,20080414,223000,101.11,101.11,101.09,101.11
CHFJPY,20080414,223100,101.12,101.14,101.11,101.13
CHFJPY,20080414,223200,101.12,101.12,101.09,101.10
CHFJPY,20080414,223300,101.11,101.12,101.10,101.11
CHFJPY,20080414,223400,101.10,101.12,101.10,101.12
CHFJPY,20080414,223500,101.13,101.14,101.13,101.13
CHFJPY,20080414,223600,101.14,101.14,101.13,101.14
CHFJPY,20080414,223700,101.14,101.14,101.13,101.13
CHFJPY,20080414,223800,101.14,101.14,101.14,101.14
CHFJPY,20080414,223900,101.15,101.16,101.14,101.16
CHFJPY,20080414,224000,101.16,101.17,101.16,101.17
CHFJPY,20080414,224100,101.16,101.16,101.15,101.15
CHFJPY,20080414,224200,101.14,101.15,101.14,101.14
CHFJPY,20080414,224300,101.14,101.14,101.13,101.13
CHFJPY,20080414,224400,101.14,101.14,101.14,101.14
CHFJPY,20080414,224500,101.14,101.14,101.14,101.14
CHFJPY,20080414,224600,101.13,101.13,101.13,101.13
CHFJPY,20080414,224700,101.12,101.12,101.12,101.12
CHFJPY,20080414,224800,101.12,101.12,101.11,101.11
CHFJPY,20080414,224900,101.12,101.12,101.11,101.11
CHFJPY,20080414,225000,101.12,101.12,101.10,101.10
CHFJPY,20080414,225100,101.11,101.12,101.08,101.08
CHFJPY,20080414,225200,101.09,101.11,101.09,101.11
CHFJPY,20080414,225300,101.12,101.12,101.12,101.12
CHFJPY,20080414,225400,101.13,101.14,101.13,101.14
CHFJPY,20080414,225500,101.15,101.17,101.15,101.17
CHFJPY,20080414,225600,101.19,101.19,101.18,101.18
CHFJPY,20080414,225700,101.19,101.19,101.19,101.19
CHFJPY,20080414,225800,101.19,101.20,101.18,101.20
CHFJPY,20080414,225900,101.19,101.20,101.19,101.19
CHFJPY,20080414,230000,101.18,101.19,101.18,101.18
CHFJPY,20080414,230100,101.18,101.18,101.18,101.18
CHFJPY,20080414,230200,101.17,101.17,101.16,101.16
CHFJPY,20080414,230300,101.17,101.17,101.17,101.17
CHFJPY,20080414,230400,101.17,101.18,101.17,101.17
CHFJPY,20080414,230500,101.18,101.19,101.17,101.17
CHFJPY,20080414,230600,101.16,101.17,101.16,101.16
CHFJPY,20080414,230700,101.15,101.16,101.15,101.15
CHFJPY,20080414,230800,101.15,101.16,101.15,101.16
CHFJPY,20080414,230900,101.16,101.16,101.16,101.16
CHFJPY,20080414,231000,101.15,101.15,101.15,101.15
CHFJPY,20080414,231100,101.16,101.23,101.16,101.23
CHFJPY,20080414,231200,101.24,101.24,101.23,101.23
CHFJPY,20080414,231300,101.22,101.23,101.22,101.22
CHFJPY,20080414,231400,101.23,101.26,101.23,101.25
CHFJPY,20080414,231500,101.26,101.26,101.22,101.24
CHFJPY,20080414,231600,101.25,101.27,101.24,101.27
CHFJPY,20080414,231700,101.26,101.26,101.25,101.25
CHFJPY,20080414,231800,101.26,101.26,101.25,101.25
CHFJPY,20080414,231900,101.26,101.26,101.26,101.26
CHFJPY,20080414,232000,101.26,101.27,101.26,101.26
CHFJPY,20080414,232100,101.25,101.25,101.25,101.25
CHFJPY,20080414,232200,101.26,101.26,101.25,101.25
CHFJPY,20080414,232300,101.25,101.25,101.24,101.24
CHFJPY,20080414,232400,101.23,101.23,101.23,101.23
CHFJPY,20080414,232500,101.23,101.24,101.23,101.24
CHFJPY,20080414,232600,101.23,101.23,101.23,101.23
CHFJPY,20080414,232700,101.22,101.23,101.22,101.23
CHFJPY,20080414,232800,101.24,101.26,101.24,101.25
CHFJPY,20080414,232900,101.25,101.26,101.25,101.26
CHFJPY,20080414,233000,101.27,101.27,101.24,101.24
CHFJPY,20080414,233100,101.24,101.24,101.24,101.24
CHFJPY,20080414,233200,101.22,101.22,101.22,101.22
CHFJPY,20080414,233300,101.22,101.22,101.22,101.22
CHFJPY,20080414,233400,101.22,101.22,101.20,101.20
CHFJPY,20080414,233500,101.19,101.19,101.19,101.19
CHFJPY,20080414,233600,101.19,101.20,101.19,101.20
CHFJPY,20080414,233700,101.19,101.19,101.18,101.18
CHFJPY,20080414,233800,101.17,101.17,101.16,101.16
CHFJPY,20080414,233900,101.16,101.16,101.16,101.16
CHFJPY,20080414,234000,101.15,101.15,101.15,101.15
CHFJPY,20080414,234100,101.15,101.15,101.14,101.14
CHFJPY,20080414,234200,101.14,101.14,101.14,101.14
CHFJPY,20080414,234300,101.14,101.14,101.14,101.14
CHFJPY,20080414,234400,101.15,101.15,101.14,101.14
CHFJPY,20080414,234500,101.14,101.15,101.14,101.15
CHFJPY,20080414,234600,101.15,101.15,101.15,101.15
CHFJPY,20080414,234700,101.15,101.17,101.15,101.17
CHFJPY,20080414,234800,101.17,101.17,101.17,101.17
CHFJPY,20080414,234900,101.18,101.18,101.18,101.18
CHFJPY,20080414,235000,101.18,101.18,101.18,101.18
CHFJPY,20080414,235100,101.18,101.18,101.17,101.17
CHFJPY,20080414,235200,101.17,101.17,101.17,101.17
CHFJPY,20080414,235300,101.17,101.20,101.17,101.20
CHFJPY,20080414,235400,101.21,101.22,101.21,101.21
CHFJPY,20080414,235500,101.20,101.20,101.19,101.19
CHFJPY,20080414,235600,101.19,101.19,101.19,101.19
CHFJPY,20080414,235700,101.18,101.18,101.18,101.18
CHFJPY,20080414,235800,101.17,101.17,101.17,101.17
CHFJPY,20080414,235900,101.17,101.17,101.16,101.16
CHFJPY,20080415,000000,101.17,101.17,101.17,101.17
USDCAD,20080414,000100,1.0268,1.0268,1.0267,1.0267
USDCAD,20080414,000200,1.0268,1.0268,1.0267,1.0267
USDCAD,20080414,000300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,000400,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,000500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,000600,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,000700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,000800,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,000900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,001000,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,001100,1.0266,1.0266,1.0265,1.0266
USDCAD,20080414,001200,1.0265,1.0265,1.0264,1.0265
USDCAD,20080414,001300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,001400,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,001500,1.0265,1.0266,1.0265,1.0266
USDCAD,20080414,001600,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,001700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080414,001800,1.0266,1.0266,1.0265,1.0266
USDCAD,20080414,001900,1.0266,1.0267,1.0266,1.0267
USDCAD,20080414,002000,1.0266,1.0267,1.0266,1.0266
USDCAD,20080414,002100,1.0266,1.0267,1.0266,1.0267
USDCAD,20080414,002200,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,002300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,002400,1.0267,1.0267,1.0265,1.0265
USDCAD,20080414,002500,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,002600,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,002700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,002800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080414,002900,1.0266,1.0266,1.0265,1.0265
USDCAD,20080414,003000,1.0266,1.0266,1.0263,1.0263
USDCAD,20080414,003100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080414,003200,1.0263,1.0263,1.0263,1.0263
USDCAD,20080414,003300,1.0263,1.0263,1.0261,1.0261
USDCAD,20080414,003400,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,003500,1.0261,1.0261,1.0260,1.0260
USDCAD,20080414,003600,1.0259,1.0259,1.0255,1.0256
USDCAD,20080414,003700,1.0256,1.0256,1.0256,1.0256
USDCAD,20080414,003800,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,003900,1.0255,1.0255,1.0252,1.0252
USDCAD,20080414,004000,1.0253,1.0253,1.0252,1.0253
USDCAD,20080414,004100,1.0253,1.0253,1.0251,1.0251
USDCAD,20080414,004200,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,004300,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,004400,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,004500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,004600,1.0248,1.0249,1.0248,1.0248
USDCAD,20080414,004700,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,004800,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,004900,1.0249,1.0249,1.0248,1.0248
USDCAD,20080414,005000,1.0248,1.0248,1.0245,1.0245
USDCAD,20080414,005100,1.0244,1.0245,1.0244,1.0244
USDCAD,20080414,005200,1.0244,1.0246,1.0244,1.0246
USDCAD,20080414,005300,1.0245,1.0249,1.0244,1.0249
USDCAD,20080414,005400,1.0248,1.0248,1.0246,1.0246
USDCAD,20080414,005500,1.0246,1.0246,1.0244,1.0244
USDCAD,20080414,005600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,005700,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,005800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,005900,1.0245,1.0245,1.0244,1.0245
USDCAD,20080414,010000,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,010100,1.0244,1.0244,1.0243,1.0244
USDCAD,20080414,010200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,010300,1.0243,1.0243,1.0241,1.0241
USDCAD,20080414,010400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,010500,1.0242,1.0242,1.0241,1.0241
USDCAD,20080414,010600,1.0241,1.0241,1.0240,1.0240
USDCAD,20080414,010700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,010800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,010900,1.0240,1.0242,1.0240,1.0242
USDCAD,20080414,011000,1.0242,1.0242,1.0241,1.0242
USDCAD,20080414,011100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,011200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,011300,1.0243,1.0244,1.0243,1.0244
USDCAD,20080414,011400,1.0245,1.0247,1.0245,1.0247
USDCAD,20080414,011500,1.0247,1.0247,1.0245,1.0245
USDCAD,20080414,011600,1.0245,1.0245,1.0242,1.0243
USDCAD,20080414,011700,1.0242,1.0243,1.0242,1.0243
USDCAD,20080414,011800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,011900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,012000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,012100,1.0242,1.0242,1.0241,1.0241
USDCAD,20080414,012200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,012300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,012400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,012500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,012600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,012700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,012800,1.0240,1.0240,1.0239,1.0240
USDCAD,20080414,012900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,013000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,013100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,013200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,013300,1.0239,1.0239,1.0238,1.0239
USDCAD,20080414,013400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080414,013500,1.0239,1.0242,1.0239,1.0242
USDCAD,20080414,013600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,013700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,013800,1.0241,1.0243,1.0241,1.0243
USDCAD,20080414,013900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014100,1.0243,1.0244,1.0243,1.0244
USDCAD,20080414,014200,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,014300,1.0245,1.0246,1.0245,1.0246
USDCAD,20080414,014400,1.0246,1.0246,1.0243,1.0243
USDCAD,20080414,014500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,014900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,015000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,015100,1.0243,1.0245,1.0243,1.0244
USDCAD,20080414,015200,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,015300,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,015400,1.0244,1.0248,1.0244,1.0248
USDCAD,20080414,015500,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,015600,1.0249,1.0249,1.0246,1.0246
USDCAD,20080414,015700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,015800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,015900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,020000,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,020100,1.0244,1.0245,1.0244,1.0244
USDCAD,20080414,020200,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,020300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,020900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,021000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,021100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,021200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,021300,1.0246,1.0246,1.0244,1.0244
USDCAD,20080414,021400,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,021500,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,021600,1.0245,1.0248,1.0245,1.0248
USDCAD,20080414,021700,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,021800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,021900,1.0251,1.0253,1.0251,1.0253
USDCAD,20080414,022000,1.0253,1.0253,1.0248,1.0250
USDCAD,20080414,022100,1.0251,1.0255,1.0251,1.0255
USDCAD,20080414,022200,1.0256,1.0261,1.0256,1.0260
USDCAD,20080414,022300,1.0260,1.0260,1.0259,1.0259
USDCAD,20080414,022400,1.0259,1.0259,1.0253,1.0255
USDCAD,20080414,022500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,022600,1.0255,1.0256,1.0255,1.0256
USDCAD,20080414,022700,1.0256,1.0256,1.0256,1.0256
USDCAD,20080414,022800,1.0256,1.0256,1.0254,1.0254
USDCAD,20080414,022900,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,023000,1.0255,1.0255,1.0253,1.0253
USDCAD,20080414,023100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,023200,1.0254,1.0255,1.0254,1.0255
USDCAD,20080414,023300,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,023400,1.0255,1.0255,1.0253,1.0253
USDCAD,20080414,023500,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,023600,1.0254,1.0254,1.0254,1.0254
USDCAD,20080414,023700,1.0254,1.0255,1.0254,1.0255
USDCAD,20080414,023800,1.0255,1.0255,1.0254,1.0254
USDCAD,20080414,023900,1.0253,1.0255,1.0253,1.0255
USDCAD,20080414,024000,1.0255,1.0256,1.0255,1.0256
USDCAD,20080414,024100,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,024200,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,024300,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,024400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,024500,1.0255,1.0256,1.0255,1.0256
USDCAD,20080414,024600,1.0256,1.0257,1.0256,1.0257
USDCAD,20080414,024700,1.0256,1.0257,1.0255,1.0257
USDCAD,20080414,024800,1.0257,1.0257,1.0256,1.0257
USDCAD,20080414,024900,1.0257,1.0257,1.0256,1.0256
USDCAD,20080414,025000,1.0256,1.0257,1.0256,1.0256
USDCAD,20080414,025100,1.0256,1.0257,1.0256,1.0257
USDCAD,20080414,025200,1.0257,1.0259,1.0257,1.0259
USDCAD,20080414,025300,1.0260,1.0260,1.0259,1.0259
USDCAD,20080414,025400,1.0259,1.0261,1.0259,1.0261
USDCAD,20080414,025500,1.0262,1.0263,1.0261,1.0262
USDCAD,20080414,025600,1.0263,1.0263,1.0262,1.0262
USDCAD,20080414,025700,1.0263,1.0263,1.0256,1.0258
USDCAD,20080414,025800,1.0258,1.0258,1.0258,1.0258
USDCAD,20080414,025900,1.0258,1.0258,1.0258,1.0258
USDCAD,20080414,030000,1.0259,1.0259,1.0259,1.0259
USDCAD,20080414,030100,1.0259,1.0259,1.0258,1.0258
USDCAD,20080414,030200,1.0258,1.0258,1.0258,1.0258
USDCAD,20080414,030300,1.0258,1.0258,1.0258,1.0258
USDCAD,20080414,030400,1.0258,1.0258,1.0258,1.0258
USDCAD,20080414,030500,1.0258,1.0261,1.0258,1.0261
USDCAD,20080414,030600,1.0262,1.0262,1.0261,1.0262
USDCAD,20080414,030700,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,030800,1.0262,1.0262,1.0261,1.0262
USDCAD,20080414,030900,1.0262,1.0263,1.0261,1.0263
USDCAD,20080414,031000,1.0263,1.0264,1.0263,1.0263
USDCAD,20080414,031100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080414,031200,1.0263,1.0263,1.0263,1.0263
USDCAD,20080414,031300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080414,031400,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,031500,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,031600,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,031700,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,031800,1.0260,1.0260,1.0258,1.0259
USDCAD,20080414,031900,1.0259,1.0259,1.0259,1.0259
USDCAD,20080414,032000,1.0260,1.0260,1.0259,1.0260
USDCAD,20080414,032100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080414,032200,1.0260,1.0260,1.0259,1.0259
USDCAD,20080414,032300,1.0258,1.0258,1.0255,1.0255
USDCAD,20080414,032400,1.0255,1.0256,1.0255,1.0255
USDCAD,20080414,032500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,032600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,032700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,032800,1.0255,1.0255,1.0254,1.0254
USDCAD,20080414,032900,1.0254,1.0255,1.0254,1.0255
USDCAD,20080414,033000,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,033100,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,033200,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,033300,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,033400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,033500,1.0255,1.0255,1.0252,1.0252
USDCAD,20080414,033600,1.0251,1.0252,1.0248,1.0252
USDCAD,20080414,033700,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,033800,1.0254,1.0255,1.0254,1.0255
USDCAD,20080414,033900,1.0255,1.0256,1.0255,1.0256
USDCAD,20080414,034000,1.0255,1.0256,1.0255,1.0256
USDCAD,20080414,034100,1.0256,1.0256,1.0256,1.0256
USDCAD,20080414,034200,1.0256,1.0256,1.0256,1.0256
USDCAD,20080414,034300,1.0256,1.0256,1.0255,1.0255
USDCAD,20080414,034400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,034500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,034600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,034700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,034800,1.0255,1.0255,1.0255,1.0255
USDCAD,20080414,034900,1.0254,1.0254,1.0252,1.0252
USDCAD,20080414,035000,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,035100,1.0251,1.0252,1.0251,1.0252
USDCAD,20080414,035200,1.0251,1.0253,1.0251,1.0253
USDCAD,20080414,035300,1.0253,1.0253,1.0251,1.0251
USDCAD,20080414,035400,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,035500,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,035600,1.0251,1.0253,1.0251,1.0253
USDCAD,20080414,035700,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,035800,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,035900,1.0254,1.0254,1.0253,1.0253
USDCAD,20080414,040000,1.0253,1.0254,1.0253,1.0253
USDCAD,20080414,040100,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,040200,1.0253,1.0253,1.0252,1.0252
USDCAD,20080414,040300,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,040400,1.0252,1.0252,1.0250,1.0250
USDCAD,20080414,040500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,040600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,040700,1.0250,1.0251,1.0249,1.0251
USDCAD,20080414,040800,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,040900,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,041000,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,041100,1.0249,1.0249,1.0248,1.0248
USDCAD,20080414,041200,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,041300,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,041400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,041500,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,041600,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,041700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,041800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,041900,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,042000,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,042100,1.0250,1.0250,1.0249,1.0250
USDCAD,20080414,042200,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,042300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080414,042400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,042500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,042600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,042700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,042800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,042900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,043000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,043100,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,043200,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,043300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,043400,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,043500,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,043600,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,043700,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,043800,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,043900,1.0249,1.0249,1.0246,1.0247
USDCAD,20080414,044000,1.0247,1.0247,1.0246,1.0246
USDCAD,20080414,044100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,044200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,044300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,044400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,044500,1.0246,1.0246,1.0245,1.0245
USDCAD,20080414,044600,1.0246,1.0246,1.0245,1.0245
USDCAD,20080414,044700,1.0245,1.0246,1.0245,1.0246
USDCAD,20080414,044800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,044900,1.0246,1.0248,1.0246,1.0248
USDCAD,20080414,045000,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,045100,1.0248,1.0249,1.0248,1.0248
USDCAD,20080414,045200,1.0248,1.0248,1.0247,1.0247
USDCAD,20080414,045300,1.0247,1.0248,1.0247,1.0248
USDCAD,20080414,045400,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,045500,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,045600,1.0248,1.0248,1.0247,1.0247
USDCAD,20080414,045700,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,045800,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,045900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,050000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,050100,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,050200,1.0250,1.0250,1.0248,1.0249
USDCAD,20080414,050300,1.0248,1.0251,1.0248,1.0251
USDCAD,20080414,050400,1.0252,1.0252,1.0250,1.0251
USDCAD,20080414,050500,1.0252,1.0252,1.0251,1.0252
USDCAD,20080414,050600,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,050700,1.0252,1.0253,1.0252,1.0253
USDCAD,20080414,050800,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,050900,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,051000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,051100,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,051200,1.0254,1.0254,1.0254,1.0254
USDCAD,20080414,051300,1.0254,1.0254,1.0254,1.0254
USDCAD,20080414,051400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080414,051500,1.0254,1.0254,1.0253,1.0253
USDCAD,20080414,051600,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,051700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,051800,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,051900,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,052000,1.0250,1.0251,1.0248,1.0251
USDCAD,20080414,052100,1.0251,1.0252,1.0251,1.0251
USDCAD,20080414,052200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,052300,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,052400,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,052500,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,052600,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,052700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,052800,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,052900,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,053000,1.0251,1.0252,1.0251,1.0251
USDCAD,20080414,053100,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,053200,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,053300,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,053400,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,053500,1.0251,1.0252,1.0251,1.0252
USDCAD,20080414,053600,1.0252,1.0252,1.0251,1.0252
USDCAD,20080414,053700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,053800,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,053900,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,054000,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,054100,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,054200,1.0251,1.0252,1.0251,1.0252
USDCAD,20080414,054300,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,054400,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,054500,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,054600,1.0251,1.0251,1.0250,1.0250
USDCAD,20080414,054700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,054800,1.0250,1.0251,1.0250,1.0250
USDCAD,20080414,054900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055100,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055200,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,055600,1.0249,1.0249,1.0247,1.0247
USDCAD,20080414,055700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080414,055800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080414,055900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080414,060000,1.0247,1.0250,1.0247,1.0249
USDCAD,20080414,060100,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,060200,1.0249,1.0249,1.0248,1.0248
USDCAD,20080414,060300,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,060400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,060500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,060600,1.0248,1.0248,1.0246,1.0246
USDCAD,20080414,060700,1.0247,1.0248,1.0247,1.0248
USDCAD,20080414,060800,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,060900,1.0248,1.0248,1.0248,1.0248
USDCAD,20080414,061000,1.0248,1.0249,1.0248,1.0248
USDCAD,20080414,061100,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,061200,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,061300,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,061400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,061500,1.0249,1.0250,1.0249,1.0249
USDCAD,20080414,061600,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,061700,1.0249,1.0250,1.0249,1.0249
USDCAD,20080414,061800,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,061900,1.0249,1.0250,1.0249,1.0249
USDCAD,20080414,062000,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,062100,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,062200,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,062300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,062900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,063000,1.0250,1.0250,1.0249,1.0250
USDCAD,20080414,063100,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,063200,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063300,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063400,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063500,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063600,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,063800,1.0251,1.0252,1.0251,1.0252
USDCAD,20080414,063900,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,064000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,064100,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,064200,1.0252,1.0252,1.0246,1.0248
USDCAD,20080414,064300,1.0249,1.0251,1.0249,1.0250
USDCAD,20080414,064400,1.0251,1.0251,1.0247,1.0247
USDCAD,20080414,064500,1.0246,1.0246,1.0243,1.0245
USDCAD,20080414,064600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,064700,1.0246,1.0246,1.0244,1.0246
USDCAD,20080414,064800,1.0246,1.0246,1.0245,1.0246
USDCAD,20080414,064900,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,065000,1.0244,1.0246,1.0244,1.0246
USDCAD,20080414,065100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,065200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,065300,1.0246,1.0246,1.0244,1.0244
USDCAD,20080414,065400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,065500,1.0244,1.0245,1.0244,1.0244
USDCAD,20080414,065600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,065700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,065800,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,065900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,070000,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,070100,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,070200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,070300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,070400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,070500,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,070600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,070700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,070800,1.0244,1.0244,1.0243,1.0243
USDCAD,20080414,070900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,071000,1.0242,1.0243,1.0242,1.0243
USDCAD,20080414,071100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,071200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,071300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080414,071400,1.0243,1.0243,1.0241,1.0241
USDCAD,20080414,071500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,071600,1.0241,1.0241,1.0240,1.0240
USDCAD,20080414,071700,1.0239,1.0239,1.0237,1.0238
USDCAD,20080414,071800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080414,071900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080414,072000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080414,072100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080414,072200,1.0239,1.0246,1.0239,1.0246
USDCAD,20080414,072300,1.0248,1.0250,1.0248,1.0250
USDCAD,20080414,072400,1.0251,1.0251,1.0250,1.0250
USDCAD,20080414,072500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,072600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,072700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,072800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,072900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080414,073000,1.0250,1.0250,1.0248,1.0248
USDCAD,20080414,073100,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,073200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,073300,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,073400,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,073500,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,073600,1.0250,1.0252,1.0250,1.0252
USDCAD,20080414,073700,1.0253,1.0257,1.0253,1.0256
USDCAD,20080414,073800,1.0256,1.0256,1.0253,1.0253
USDCAD,20080414,073900,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,074000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,074100,1.0253,1.0253,1.0252,1.0252
USDCAD,20080414,074200,1.0252,1.0252,1.0251,1.0252
USDCAD,20080414,074300,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,074400,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,074500,1.0252,1.0254,1.0252,1.0254
USDCAD,20080414,074600,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,074700,1.0253,1.0253,1.0252,1.0252
USDCAD,20080414,074800,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,074900,1.0252,1.0252,1.0251,1.0251
USDCAD,20080414,075000,1.0251,1.0251,1.0250,1.0250
USDCAD,20080414,075100,1.0250,1.0250,1.0249,1.0249
USDCAD,20080414,075200,1.0249,1.0249,1.0245,1.0245
USDCAD,20080414,075300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,075400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,075500,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,075600,1.0244,1.0246,1.0244,1.0246
USDCAD,20080414,075700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,075800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,075900,1.0244,1.0246,1.0244,1.0246
USDCAD,20080414,080000,1.0245,1.0248,1.0245,1.0248
USDCAD,20080414,080100,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,080200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,080300,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,080400,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,080500,1.0251,1.0251,1.0250,1.0250
USDCAD,20080414,080600,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,080700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,080800,1.0251,1.0251,1.0250,1.0251
USDCAD,20080414,080900,1.0251,1.0253,1.0251,1.0253
USDCAD,20080414,081000,1.0253,1.0254,1.0247,1.0247
USDCAD,20080414,081100,1.0247,1.0247,1.0246,1.0246
USDCAD,20080414,081200,1.0246,1.0247,1.0246,1.0246
USDCAD,20080414,081300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,081400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,081500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,081600,1.0247,1.0247,1.0244,1.0244
USDCAD,20080414,081700,1.0243,1.0246,1.0243,1.0243
USDCAD,20080414,081800,1.0243,1.0244,1.0243,1.0244
USDCAD,20080414,081900,1.0244,1.0245,1.0244,1.0244
USDCAD,20080414,082000,1.0243,1.0243,1.0241,1.0243
USDCAD,20080414,082100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080414,082200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,082300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080414,082400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080414,082500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,082600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080414,082700,1.0245,1.0245,1.0244,1.0245
USDCAD,20080414,082800,1.0244,1.0245,1.0243,1.0243
USDCAD,20080414,082900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,083000,1.0244,1.0247,1.0244,1.0247
USDCAD,20080414,083100,1.0246,1.0247,1.0245,1.0245
USDCAD,20080414,083200,1.0244,1.0244,1.0242,1.0242
USDCAD,20080414,083300,1.0242,1.0242,1.0241,1.0241
USDCAD,20080414,083400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080414,083500,1.0240,1.0240,1.0239,1.0240
USDCAD,20080414,083600,1.0239,1.0240,1.0239,1.0239
USDCAD,20080414,083700,1.0239,1.0241,1.0239,1.0240
USDCAD,20080414,083800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,083900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,084000,1.0239,1.0242,1.0239,1.0242
USDCAD,20080414,084100,1.0243,1.0247,1.0243,1.0244
USDCAD,20080414,084200,1.0245,1.0246,1.0245,1.0245
USDCAD,20080414,084300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,084400,1.0244,1.0244,1.0242,1.0243
USDCAD,20080414,084500,1.0242,1.0242,1.0240,1.0240
USDCAD,20080414,084600,1.0241,1.0244,1.0241,1.0244
USDCAD,20080414,084700,1.0244,1.0244,1.0243,1.0243
USDCAD,20080414,084800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080414,084900,1.0244,1.0245,1.0244,1.0245
USDCAD,20080414,085000,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,085100,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,085200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,085300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,085400,1.0246,1.0250,1.0246,1.0250
USDCAD,20080414,085500,1.0249,1.0250,1.0249,1.0250
USDCAD,20080414,085600,1.0251,1.0257,1.0250,1.0257
USDCAD,20080414,085700,1.0258,1.0259,1.0257,1.0257
USDCAD,20080414,085800,1.0258,1.0258,1.0257,1.0257
USDCAD,20080414,085900,1.0257,1.0257,1.0257,1.0257
USDCAD,20080414,090000,1.0258,1.0258,1.0257,1.0257
USDCAD,20080414,090100,1.0256,1.0256,1.0256,1.0256
USDCAD,20080414,090200,1.0256,1.0256,1.0255,1.0255
USDCAD,20080414,090300,1.0253,1.0256,1.0253,1.0253
USDCAD,20080414,090400,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,090500,1.0254,1.0254,1.0252,1.0252
USDCAD,20080414,090600,1.0251,1.0252,1.0251,1.0252
USDCAD,20080414,090700,1.0253,1.0255,1.0253,1.0253
USDCAD,20080414,090800,1.0253,1.0256,1.0253,1.0256
USDCAD,20080414,090900,1.0255,1.0256,1.0254,1.0255
USDCAD,20080414,091000,1.0255,1.0255,1.0254,1.0254
USDCAD,20080414,091100,1.0253,1.0253,1.0252,1.0252
USDCAD,20080414,091200,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,091300,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,091400,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,091500,1.0251,1.0251,1.0246,1.0246
USDCAD,20080414,091600,1.0245,1.0245,1.0244,1.0245
USDCAD,20080414,091700,1.0246,1.0248,1.0246,1.0248
USDCAD,20080414,091800,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,091900,1.0249,1.0251,1.0249,1.0249
USDCAD,20080414,092000,1.0248,1.0250,1.0248,1.0250
USDCAD,20080414,092100,1.0251,1.0251,1.0247,1.0247
USDCAD,20080414,092200,1.0248,1.0248,1.0247,1.0247
USDCAD,20080414,092300,1.0247,1.0248,1.0247,1.0247
USDCAD,20080414,092400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080414,092500,1.0248,1.0248,1.0247,1.0248
USDCAD,20080414,092600,1.0248,1.0249,1.0248,1.0249
USDCAD,20080414,092700,1.0249,1.0250,1.0245,1.0245
USDCAD,20080414,092800,1.0243,1.0243,1.0240,1.0242
USDCAD,20080414,092900,1.0243,1.0243,1.0239,1.0239
USDCAD,20080414,093000,1.0240,1.0240,1.0236,1.0239
USDCAD,20080414,093100,1.0238,1.0238,1.0236,1.0236
USDCAD,20080414,093200,1.0235,1.0236,1.0232,1.0236
USDCAD,20080414,093300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080414,093400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080414,093500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080414,093600,1.0236,1.0237,1.0235,1.0237
USDCAD,20080414,093700,1.0238,1.0241,1.0237,1.0241
USDCAD,20080414,093800,1.0242,1.0244,1.0242,1.0244
USDCAD,20080414,093900,1.0245,1.0249,1.0245,1.0249
USDCAD,20080414,094000,1.0250,1.0255,1.0248,1.0250
USDCAD,20080414,094100,1.0249,1.0250,1.0248,1.0248
USDCAD,20080414,094200,1.0248,1.0248,1.0247,1.0247
USDCAD,20080414,094300,1.0246,1.0247,1.0246,1.0246
USDCAD,20080414,094400,1.0246,1.0247,1.0246,1.0247
USDCAD,20080414,094500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,094600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080414,094700,1.0246,1.0246,1.0244,1.0244
USDCAD,20080414,094800,1.0245,1.0246,1.0245,1.0246
USDCAD,20080414,094900,1.0246,1.0246,1.0245,1.0245
USDCAD,20080414,095000,1.0245,1.0245,1.0239,1.0239
USDCAD,20080414,095100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,095200,1.0238,1.0238,1.0234,1.0235
USDCAD,20080414,095300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080414,095400,1.0238,1.0240,1.0238,1.0240
USDCAD,20080414,095500,1.0242,1.0243,1.0239,1.0239
USDCAD,20080414,095600,1.0240,1.0240,1.0238,1.0238
USDCAD,20080414,095700,1.0239,1.0239,1.0238,1.0238
USDCAD,20080414,095800,1.0239,1.0240,1.0239,1.0240
USDCAD,20080414,095900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080414,100000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080414,100100,1.0241,1.0241,1.0240,1.0240
USDCAD,20080414,100200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,100300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,100400,1.0240,1.0240,1.0239,1.0240
USDCAD,20080414,100500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,100600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,100700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080414,100800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,100900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080414,101000,1.0240,1.0241,1.0240,1.0241
USDCAD,20080414,101100,1.0242,1.0242,1.0240,1.0240
USDCAD,20080414,101200,1.0240,1.0242,1.0240,1.0241
USDCAD,20080414,101300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080414,101400,1.0240,1.0241,1.0240,1.0241
USDCAD,20080414,101500,1.0240,1.0242,1.0240,1.0242
USDCAD,20080414,101600,1.0242,1.0245,1.0241,1.0245
USDCAD,20080414,101700,1.0246,1.0248,1.0246,1.0248
USDCAD,20080414,101800,1.0249,1.0255,1.0249,1.0254
USDCAD,20080414,101900,1.0253,1.0256,1.0251,1.0255
USDCAD,20080414,102000,1.0256,1.0259,1.0254,1.0255
USDCAD,20080414,102100,1.0255,1.0260,1.0255,1.0260
USDCAD,20080414,102200,1.0260,1.0267,1.0260,1.0267
USDCAD,20080414,102300,1.0266,1.0266,1.0260,1.0262
USDCAD,20080414,102400,1.0263,1.0265,1.0260,1.0263
USDCAD,20080414,102500,1.0263,1.0263,1.0262,1.0262
USDCAD,20080414,102600,1.0262,1.0262,1.0260,1.0261
USDCAD,20080414,102700,1.0261,1.0261,1.0260,1.0260
USDCAD,20080414,102800,1.0259,1.0260,1.0259,1.0260
USDCAD,20080414,102900,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,103000,1.0260,1.0260,1.0254,1.0254
USDCAD,20080414,103100,1.0253,1.0254,1.0253,1.0254
USDCAD,20080414,103200,1.0254,1.0254,1.0253,1.0253
USDCAD,20080414,103300,1.0253,1.0255,1.0253,1.0255
USDCAD,20080414,103400,1.0255,1.0255,1.0252,1.0253
USDCAD,20080414,103500,1.0252,1.0253,1.0251,1.0253
USDCAD,20080414,103600,1.0253,1.0253,1.0251,1.0251
USDCAD,20080414,103700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080414,103800,1.0251,1.0251,1.0246,1.0246
USDCAD,20080414,103900,1.0246,1.0246,1.0244,1.0244
USDCAD,20080414,104000,1.0245,1.0248,1.0245,1.0248
USDCAD,20080414,104100,1.0249,1.0249,1.0248,1.0249
USDCAD,20080414,104200,1.0249,1.0252,1.0249,1.0251
USDCAD,20080414,104300,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,104400,1.0253,1.0255,1.0253,1.0253
USDCAD,20080414,104500,1.0254,1.0255,1.0253,1.0253
USDCAD,20080414,104600,1.0253,1.0254,1.0253,1.0253
USDCAD,20080414,104700,1.0254,1.0254,1.0251,1.0252
USDCAD,20080414,104800,1.0252,1.0252,1.0252,1.0252
USDCAD,20080414,104900,1.0251,1.0251,1.0247,1.0247
USDCAD,20080414,105000,1.0247,1.0248,1.0246,1.0248
USDCAD,20080414,105100,1.0249,1.0249,1.0248,1.0249
USDCAD,20080414,105200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,105300,1.0249,1.0250,1.0246,1.0249
USDCAD,20080414,105400,1.0249,1.0249,1.0248,1.0249
USDCAD,20080414,105500,1.0249,1.0249,1.0249,1.0249
USDCAD,20080414,105600,1.0249,1.0250,1.0248,1.0250
USDCAD,20080414,105700,1.0251,1.0254,1.0251,1.0253
USDCAD,20080414,105800,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,105900,1.0253,1.0254,1.0253,1.0253
USDCAD,20080414,110000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080414,110100,1.0253,1.0254,1.0253,1.0253
USDCAD,20080414,110200,1.0252,1.0253,1.0252,1.0253
USDCAD,20080414,110300,1.0253,1.0257,1.0253,1.0256
USDCAD,20080414,110400,1.0257,1.0260,1.0257,1.0258
USDCAD,20080414,110500,1.0259,1.0263,1.0259,1.0263
USDCAD,20080414,110600,1.0264,1.0264,1.0256,1.0257
USDCAD,20080414,110700,1.0258,1.0261,1.0258,1.0261
USDCAD,20080414,110800,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,110900,1.0262,1.0266,1.0262,1.0266
USDCAD,20080414,111000,1.0267,1.0267,1.0266,1.0266
USDCAD,20080414,111100,1.0265,1.0266,1.0265,1.0266
USDCAD,20080414,111200,1.0266,1.0267,1.0266,1.0266
USDCAD,20080414,111300,1.0267,1.0270,1.0266,1.0270
USDCAD,20080414,111400,1.0269,1.0271,1.0269,1.0271
USDCAD,20080414,111500,1.0270,1.0271,1.0268,1.0268
USDCAD,20080414,111600,1.0268,1.0268,1.0268,1.0268
USDCAD,20080414,111700,1.0267,1.0269,1.0267,1.0269
USDCAD,20080414,111800,1.0268,1.0268,1.0267,1.0267
USDCAD,20080414,111900,1.0267,1.0267,1.0265,1.0265
USDCAD,20080414,112000,1.0265,1.0266,1.0262,1.0262
USDCAD,20080414,112100,1.0262,1.0264,1.0262,1.0264
USDCAD,20080414,112200,1.0264,1.0264,1.0263,1.0263
USDCAD,20080414,112300,1.0262,1.0262,1.0261,1.0262
USDCAD,20080414,112400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080414,112500,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,112600,1.0262,1.0262,1.0261,1.0262
USDCAD,20080414,112700,1.0262,1.0264,1.0262,1.0264
USDCAD,20080414,112800,1.0263,1.0263,1.0263,1.0263
USDCAD,20080414,112900,1.0264,1.0267,1.0261,1.0261
USDCAD,20080414,113000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080414,113100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080414,113200,1.0262,1.0263,1.0262,1.0262
USDCAD,20080414,113300,1.0262,1.0263,1.0262,1.0262
USDCAD,20080414,113400,1.0262,1.0262,1.0257,1.0257
USDCAD,20080414,113500,1.0257,1.0261,1.0257,1.0261
USDCAD,20080414,113600,1.0262,1.0262,1.0257,1.0257
USDCAD,20080414,113700,1.0257,1.0258,1.0257,1.0258
USDCAD,20080414,113800,1.0257,1.0258,1.0257,1.0258
USDCAD,20080414,113900,1.0259,1.0261,1.0259,1.0260
USDCAD,20080414,114000,1.0259,1.0262,1.0259,1.0262
USDCAD,20080414,114100,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,114200,1.0262,1.0262,1.0261,1.0262
USDCAD,20080414,114300,1.0261,1.0261,1.0260,1.0261
USDCAD,20080414,114400,1.0262,1.0262,1.0260,1.0260
USDCAD,20080414,114500,1.0260,1.0260,1.0260,1.0260
USDCAD,20080414,114600,1.0260,1.0260,1.0260,1.0260
USDCAD,20080414,114700,1.0260,1.0261,1.0260,1.0261
USDCAD,20080414,114800,1.0261,1.0262,1.0261,1.0261
USDCAD,20080414,114900,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,115000,1.0261,1.0261,1.0260,1.0260
USDCAD,20080414,115100,1.0261,1.0263,1.0261,1.0263
USDCAD,20080414,115200,1.0262,1.0263,1.0262,1.0263
USDCAD,20080414,115300,1.0264,1.0267,1.0264,1.0267
USDCAD,20080414,115400,1.0267,1.0267,1.0266,1.0267
USDCAD,20080414,115500,1.0267,1.0268,1.0267,1.0267
USDCAD,20080414,115600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080414,115700,1.0267,1.0267,1.0265,1.0265
USDCAD,20080414,115800,1.0265,1.0267,1.0265,1.0267
USDCAD,20080414,115900,1.0267,1.0267,1.0266,1.0266
USDCAD,20080414,120000,1.0265,1.0265,1.0263,1.0263
USDCAD,20080414,120100,1.0263,1.0263,1.0262,1.0263
USDCAD,20080414,120200,1.0262,1.0263,1.0262,1.0262
USDCAD,20080414,120300,1.0262,1.0264,1.0262,1.0264
USDCAD,20080414,120400,1.0263,1.0264,1.0263,1.0264
USDCAD,20080414,120500,1.0265,1.0265,1.0263,1.0263
USDCAD,20080414,120600,1.0263,1.0264,1.0263,1.0264
USDCAD,20080414,120700,1.0264,1.0264,1.0261,1.0261
USDCAD,20080414,120800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080414,120900,1.0262,1.0264,1.0262,1.0262
USDCAD,20080414,121000,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,121100,1.0261,1.0262,1.0261,1.0262
USDCAD,20080414,121200,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,121300,1.0262,1.0262,1.0261,1.0261
USDCAD,20080414,121400,1.0261,1.0261,1.0261,1.0261
USDCAD,20080414,121500,1.0262,1.0263,1.0262,1.0263
USDCAD,20080414,121600,1.0261,1.0263,1.0261,1.0262
USDCAD,20080414,121700,1.0262,1.0264,1.0262,1.0264
USDCAD,20080414,121800,1.0264,1.0265,1.0264,1.0265
USDCAD,20080414,121900,1.0264,1.0264,1.0255,1.0255
USDCAD,20080414,122000,1.0254,1.0259,1.0251,1.0252
USDCAD,20080414,122100,1.0251,1.0252,1.0251,1.0251
USDCAD,20080414,122200,1.0250,1.0251,1.0250,1.0251
USDCAD,20080414,122300,1.0252,1.0254,1.0251,1.0254
USDCAD,20080414,122400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080414,122500,1.0254,1.0255,1.0254,1.0255
USDCAD,20080414,122600,1.0256,1.0258,1.0255,1.0255
USDCAD,20080414,122700,1.0255,1.0255,1.0246,1.0248
USDCAD,20080414,122800,1.0247,1.0248,1.0246,1.0246
USDCAD,20080414,122900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080414,123000,1.0245,1.0245,1.0238,1.0238
USDCAD,20080414,123100,1.0237,1.0237,1.0230,1.0231
USDCAD,20080414,123200,1.0231,1.0233,1.0231,1.0231
USDCAD,20080414,123300,1.0232,1.0239,1.0232,1.0238
USDCAD,20080414,123400,1.0237,1.0243,1.0237,1.0241
USDCAD,20080414,123500,1.0240,1.0240,1.0227,1.0227
USDCAD,20080414,123600,1.0226,1.0226,1.0215,1.0215
USDCAD,20080414,123700,1.0216,1.0221,1.0216,1.0221
USDCAD,20080414,123800,1.0221,1.0224,1.0221,1.0224
USDCAD,20080414,123900,1.0223,1.0231,1.0221,1.0231
USDCAD,20080414,124000,1.0234,1.0235,1.0232,1.0232
USDCAD,20080414,124100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080414,124200,1.0231,1.0231,1.0225,1.0225
USDCAD,20080414,124300,1.0226,1.0227,1.0224,1.0224
USDCAD,20080414,124400,1.0223,1.0223,1.0221,1.0221
USDCAD,20080414,124500,1.0222,1.0223,1.0221,1.0223
USDCAD,20080414,124600,1.0224,1.0226,1.0224,1.0226
USDCAD,20080414,124700,1.0225,1.0228,1.0225,1.0228
USDCAD,20080414,124800,1.0229,1.0234,1.0229,1.0233
USDCAD,20080414,124900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080414,125000,1.0234,1.0234,1.0232,1.0232
USDCAD,20080414,125100,1.0233,1.0233,1.0229,1.0229
USDCAD,20080414,125200,1.0229,1.0229,1.0227,1.0227
USDCAD,20080414,125300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080414,125400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080414,125500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080414,125600,1.0226,1.0229,1.0226,1.0229
USDCAD,20080414,125700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080414,125800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080414,125900,1.0231,1.0233,1.0231,1.0233
USDCAD,20080414,130000,1.0232,1.0232,1.0229,1.0230
USDCAD,20080414,130100,1.0230,1.0231,1.0230,1.0230
USDCAD,20080414,130200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080414,130300,1.0230,1.0230,1.0228,1.0229
USDCAD,20080414,130400,1.0228,1.0228,1.0227,1.0227
USDCAD,20080414,130500,1.0227,1.0227,1.0226,1.0226
USDCAD,20080414,130600,1.0227,1.0227,1.0225,1.0225
USDCAD,20080414,130700,1.0224,1.0225,1.0224,1.0225
USDCAD,20080414,130800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080414,130900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080414,131000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080414,131100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080414,131200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080414,131300,1.0226,1.0231,1.0226,1.0231
USDCAD,20080414,131400,1.0230,1.0230,1.0225,1.0225
USDCAD,20080414,131500,1.0224,1.0226,1.0222,1.0225
USDCAD,20080414,131600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080414,131700,1.0227,1.0227,1.0226,1.0227
USDCAD,20080414,131800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080414,131900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080414,132000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080414,132100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080414,132200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080414,132300,1.0228,1.0229,1.0228,1.0228
USDCAD,20080414,132400,1.0229,1.0230,1.0228,1.0229
USDCAD,20080414,132500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080414,132600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080414,132700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080414,132800,1.0231,1.0232,1.0231,1.0231
USDCAD,20080414,132900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080414,133000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080414,133100,1.0231,1.0232,1.0231,1.0231
USDCAD,20080414,133200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080414,133300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080414,133400,1.0232,1.0234,1.0232,1.0234
USDCAD,20080414,133500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080414,133600,1.0232,1.0233,1.0232,1.0233
USDCAD,20080414,133700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080414,133800,1.0232,1.0234,1.0232,1.0234
USDCAD,20080414,133900,1.0234,1.0234,1.0233,1.0233
USDCAD,20080414,134000,1.0233,1.0233,1.0232,1.0233
USDCAD,20080414,134100,1.0233,1.0233,1.0232,1.0232
USDCAD,20080414,134200,1.0233,1.0233,1.0232,1.0233
USDCAD,20080414,134300,1.0234,1.0238,1.0234,1.0238
USDCAD,20080414,134400,1.0239,1.0239,1.0238,1.0239
USDCAD,20080414,134500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080414,134600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080414,134700,1.0238,1.0239,1.0237,1.0239
USDCAD,20080414,134800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080414,134900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080414,135000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080414,135100,1.0238,1.0240,1.0238,1.0239
USDCAD,20080414,135200,1.0239,1.0239,1.0237,1.0237
USDCAD,20080414,135300,1.0238,1.0241,1.0237,1.0241
USDCAD,20080414,135400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080414,135500,1.0238,1.0239,1.0238,1.0238
USDCAD,20080414,135600,1.0237,1.0237,1.0235,1.0236
USDCAD,20080414,135700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080414,135800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080414,135900,1.0235,1.0235,1.0232,1.0232
USDCAD,20080414,140000,1.0231,1.0232,1.0231,1.0231
USDCAD,20080414,140100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080414,140200,1.0231,1.0231,1.0230,1.0231
USDCAD,20080414,140300,1.0230,1.0231,1.0230,1.0230
USDCAD,20080414,140400,1.0229,1.0229,1.0216,1.0216
USDCAD,20080414,140500,1.0215,1.0215,1.0210,1.0212
USDCAD,20080414,140600,1.0213,1.0213,1.0210,1.0210
USDCAD,20080414,140700,1.0210,1.0214,1.0210,1.0214
USDCAD,20080414,140800,1.0215,1.0216,1.0215,1.0215
USDCAD,20080414,140900,1.0215,1.0216,1.0214,1.0215
USDCAD,20080414,141000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080414,141100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080414,141200,1.0215,1.0216,1.0215,1.0216
USDCAD,20080414,141300,1.0215,1.0219,1.0215,1.0219
USDCAD,20080414,141400,1.0220,1.0223,1.0219,1.0219
USDCAD,20080414,141500,1.0220,1.0221,1.0219,1.0221
USDCAD,20080414,141600,1.0221,1.0222,1.0221,1.0222
USDCAD,20080414,141700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080414,141800,1.0222,1.0222,1.0220,1.0221
USDCAD,20080414,141900,1.0222,1.0224,1.0222,1.0223
USDCAD,20080414,142000,1.0224,1.0224,1.0222,1.0222
USDCAD,20080414,142100,1.0221,1.0222,1.0219,1.0219
USDCAD,20080414,142200,1.0218,1.0218,1.0216,1.0217
USDCAD,20080414,142300,1.0216,1.0218,1.0216,1.0218
USDCAD,20080414,142400,1.0218,1.0218,1.0217,1.0217
USDCAD,20080414,142500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080414,142600,1.0219,1.0221,1.0218,1.0219
USDCAD,20080414,142700,1.0218,1.0219,1.0218,1.0218
USDCAD,20080414,142800,1.0219,1.0221,1.0219,1.0221
USDCAD,20080414,142900,1.0221,1.0221,1.0218,1.0219
USDCAD,20080414,143000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080414,143100,1.0221,1.0223,1.0220,1.0223
USDCAD,20080414,143200,1.0222,1.0222,1.0220,1.0220
USDCAD,20080414,143300,1.0219,1.0219,1.0215,1.0216
USDCAD,20080414,143400,1.0215,1.0216,1.0210,1.0210
USDCAD,20080414,143500,1.0211,1.0217,1.0211,1.0217
USDCAD,20080414,143600,1.0216,1.0219,1.0216,1.0219
USDCAD,20080414,143700,1.0218,1.0221,1.0218,1.0221
USDCAD,20080414,143800,1.0221,1.0224,1.0221,1.0223
USDCAD,20080414,143900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080414,144000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080414,144100,1.0226,1.0228,1.0226,1.0227
USDCAD,20080414,144200,1.0228,1.0228,1.0227,1.0228
USDCAD,20080414,144300,1.0227,1.0227,1.0225,1.0225
USDCAD,20080414,144400,1.0225,1.0226,1.0225,1.0225
USDCAD,20080414,144500,1.0225,1.0225,1.0223,1.0223
USDCAD,20080414,144600,1.0223,1.0224,1.0223,1.0223
USDCAD,20080414,144700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080414,144800,1.0224,1.0225,1.0224,1.0224
USDCAD,20080414,144900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080414,145000,1.0225,1.0230,1.0225,1.0230
USDCAD,20080414,145100,1.0231,1.0231,1.0225,1.0227
USDCAD,20080414,145200,1.0226,1.0228,1.0225,1.0227
USDCAD,20080414,145300,1.0226,1.0227,1.0221,1.0221
USDCAD,20080414,145400,1.0220,1.0221,1.0214,1.0214
USDCAD,20080414,145500,1.0213,1.0216,1.0212,1.0215
USDCAD,20080414,145600,1.0214,1.0219,1.0214,1.0218
USDCAD,20080414,145700,1.0217,1.0217,1.0211,1.0211
USDCAD,20080414,145800,1.0212,1.0214,1.0212,1.0214
USDCAD,20080414,145900,1.0213,1.0213,1.0211,1.0213
USDCAD,20080414,150000,1.0214,1.0214,1.0212,1.0213
USDCAD,20080414,150100,1.0214,1.0215,1.0214,1.0214
USDCAD,20080414,150200,1.0214,1.0215,1.0213,1.0215
USDCAD,20080414,150300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080414,150400,1.0215,1.0215,1.0213,1.0213
USDCAD,20080414,150500,1.0212,1.0212,1.0210,1.0210
USDCAD,20080414,150600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080414,150700,1.0209,1.0210,1.0206,1.0206
USDCAD,20080414,150800,1.0205,1.0205,1.0197,1.0201
USDCAD,20080414,150900,1.0202,1.0206,1.0202,1.0206
USDCAD,20080414,151000,1.0205,1.0205,1.0202,1.0202
USDCAD,20080414,151100,1.0201,1.0201,1.0196,1.0199
USDCAD,20080414,151200,1.0198,1.0198,1.0196,1.0197
USDCAD,20080414,151300,1.0198,1.0200,1.0198,1.0199
USDCAD,20080414,151400,1.0200,1.0204,1.0200,1.0204
USDCAD,20080414,151500,1.0203,1.0206,1.0203,1.0205
USDCAD,20080414,151600,1.0206,1.0206,1.0202,1.0202
USDCAD,20080414,151700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,151800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,151900,1.0203,1.0208,1.0202,1.0208
USDCAD,20080414,152000,1.0209,1.0209,1.0201,1.0201
USDCAD,20080414,152100,1.0200,1.0201,1.0200,1.0200
USDCAD,20080414,152200,1.0201,1.0205,1.0201,1.0205
USDCAD,20080414,152300,1.0205,1.0205,1.0205,1.0205
USDCAD,20080414,152400,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,152500,1.0204,1.0205,1.0204,1.0204
USDCAD,20080414,152600,1.0204,1.0206,1.0204,1.0205
USDCAD,20080414,152700,1.0204,1.0204,1.0203,1.0204
USDCAD,20080414,152800,1.0203,1.0204,1.0199,1.0199
USDCAD,20080414,152900,1.0198,1.0198,1.0195,1.0196
USDCAD,20080414,153000,1.0195,1.0196,1.0195,1.0195
USDCAD,20080414,153100,1.0195,1.0196,1.0195,1.0196
USDCAD,20080414,153200,1.0196,1.0197,1.0196,1.0197
USDCAD,20080414,153300,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,153400,1.0198,1.0198,1.0196,1.0196
USDCAD,20080414,153500,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,153600,1.0198,1.0198,1.0197,1.0198
USDCAD,20080414,153700,1.0198,1.0198,1.0195,1.0195
USDCAD,20080414,153800,1.0195,1.0196,1.0194,1.0195
USDCAD,20080414,153900,1.0195,1.0195,1.0194,1.0195
USDCAD,20080414,154000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,154100,1.0194,1.0196,1.0194,1.0196
USDCAD,20080414,154200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080414,154300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,154400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080414,154500,1.0195,1.0196,1.0195,1.0195
USDCAD,20080414,154600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080414,154700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,154800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,154900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,155000,1.0195,1.0195,1.0194,1.0195
USDCAD,20080414,155100,1.0195,1.0197,1.0195,1.0196
USDCAD,20080414,155200,1.0197,1.0198,1.0197,1.0197
USDCAD,20080414,155300,1.0196,1.0202,1.0196,1.0202
USDCAD,20080414,155400,1.0203,1.0203,1.0201,1.0202
USDCAD,20080414,155500,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,155600,1.0203,1.0209,1.0202,1.0202
USDCAD,20080414,155700,1.0203,1.0203,1.0201,1.0201
USDCAD,20080414,155800,1.0200,1.0204,1.0200,1.0204
USDCAD,20080414,155900,1.0205,1.0206,1.0205,1.0206
USDCAD,20080414,160000,1.0206,1.0206,1.0203,1.0204
USDCAD,20080414,160100,1.0203,1.0203,1.0197,1.0197
USDCAD,20080414,160200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,160300,1.0194,1.0196,1.0194,1.0196
USDCAD,20080414,160400,1.0196,1.0200,1.0196,1.0200
USDCAD,20080414,160500,1.0201,1.0201,1.0201,1.0201
USDCAD,20080414,160600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,160700,1.0201,1.0201,1.0200,1.0200
USDCAD,20080414,160800,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,160900,1.0202,1.0202,1.0199,1.0199
USDCAD,20080414,161000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080414,161100,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,161200,1.0202,1.0202,1.0201,1.0202
USDCAD,20080414,161300,1.0202,1.0202,1.0201,1.0201
USDCAD,20080414,161400,1.0201,1.0202,1.0200,1.0202
USDCAD,20080414,161500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,161600,1.0201,1.0202,1.0201,1.0201
USDCAD,20080414,161700,1.0201,1.0201,1.0200,1.0201
USDCAD,20080414,161800,1.0202,1.0202,1.0199,1.0199
USDCAD,20080414,161900,1.0198,1.0201,1.0198,1.0201
USDCAD,20080414,162000,1.0200,1.0200,1.0196,1.0196
USDCAD,20080414,162100,1.0197,1.0197,1.0196,1.0197
USDCAD,20080414,162200,1.0197,1.0197,1.0196,1.0197
USDCAD,20080414,162300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080414,162400,1.0197,1.0197,1.0196,1.0197
USDCAD,20080414,162500,1.0196,1.0198,1.0196,1.0198
USDCAD,20080414,162600,1.0199,1.0199,1.0197,1.0197
USDCAD,20080414,162700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080414,162800,1.0195,1.0201,1.0195,1.0200
USDCAD,20080414,162900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,163000,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,163100,1.0202,1.0203,1.0202,1.0202
USDCAD,20080414,163200,1.0202,1.0202,1.0197,1.0200
USDCAD,20080414,163300,1.0200,1.0203,1.0199,1.0203
USDCAD,20080414,163400,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,163500,1.0202,1.0204,1.0202,1.0204
USDCAD,20080414,163600,1.0205,1.0205,1.0205,1.0205
USDCAD,20080414,163700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,163800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,163900,1.0206,1.0208,1.0206,1.0208
USDCAD,20080414,164000,1.0207,1.0214,1.0207,1.0212
USDCAD,20080414,164100,1.0211,1.0213,1.0209,1.0213
USDCAD,20080414,164200,1.0213,1.0213,1.0211,1.0211
USDCAD,20080414,164300,1.0210,1.0210,1.0203,1.0203
USDCAD,20080414,164400,1.0204,1.0206,1.0204,1.0206
USDCAD,20080414,164500,1.0205,1.0206,1.0203,1.0205
USDCAD,20080414,164600,1.0204,1.0204,1.0202,1.0202
USDCAD,20080414,164700,1.0202,1.0204,1.0202,1.0204
USDCAD,20080414,164800,1.0204,1.0204,1.0203,1.0204
USDCAD,20080414,164900,1.0205,1.0206,1.0205,1.0205
USDCAD,20080414,165000,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,165100,1.0204,1.0205,1.0204,1.0205
USDCAD,20080414,165200,1.0206,1.0211,1.0206,1.0211
USDCAD,20080414,165300,1.0211,1.0211,1.0210,1.0211
USDCAD,20080414,165400,1.0210,1.0210,1.0207,1.0208
USDCAD,20080414,165500,1.0208,1.0208,1.0207,1.0207
USDCAD,20080414,165600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080414,165700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080414,165800,1.0205,1.0205,1.0199,1.0199
USDCAD,20080414,165900,1.0198,1.0198,1.0195,1.0195
USDCAD,20080414,170000,1.0196,1.0203,1.0196,1.0203
USDCAD,20080414,170100,1.0204,1.0204,1.0202,1.0202
USDCAD,20080414,170200,1.0201,1.0203,1.0198,1.0201
USDCAD,20080414,170300,1.0200,1.0201,1.0198,1.0198
USDCAD,20080414,170400,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,170500,1.0198,1.0199,1.0197,1.0197
USDCAD,20080414,170600,1.0198,1.0198,1.0196,1.0196
USDCAD,20080414,170700,1.0195,1.0196,1.0191,1.0191
USDCAD,20080414,170800,1.0190,1.0192,1.0189,1.0192
USDCAD,20080414,170900,1.0193,1.0194,1.0188,1.0188
USDCAD,20080414,171000,1.0189,1.0189,1.0184,1.0184
USDCAD,20080414,171100,1.0184,1.0184,1.0180,1.0180
USDCAD,20080414,171200,1.0179,1.0181,1.0178,1.0181
USDCAD,20080414,171300,1.0182,1.0183,1.0181,1.0181
USDCAD,20080414,171400,1.0182,1.0182,1.0178,1.0179
USDCAD,20080414,171500,1.0178,1.0182,1.0176,1.0182
USDCAD,20080414,171600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080414,171700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080414,171800,1.0182,1.0184,1.0181,1.0184
USDCAD,20080414,171900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080414,172000,1.0183,1.0188,1.0183,1.0187
USDCAD,20080414,172100,1.0188,1.0190,1.0187,1.0187
USDCAD,20080414,172200,1.0186,1.0191,1.0186,1.0189
USDCAD,20080414,172300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080414,172400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080414,172500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080414,172600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080414,172700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080414,172800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080414,172900,1.0186,1.0188,1.0186,1.0187
USDCAD,20080414,173000,1.0186,1.0187,1.0186,1.0186
USDCAD,20080414,173100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080414,173200,1.0188,1.0190,1.0187,1.0190
USDCAD,20080414,173300,1.0191,1.0199,1.0191,1.0199
USDCAD,20080414,173400,1.0198,1.0198,1.0195,1.0195
USDCAD,20080414,173500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,173600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,173700,1.0194,1.0194,1.0193,1.0193
USDCAD,20080414,173800,1.0194,1.0196,1.0194,1.0196
USDCAD,20080414,173900,1.0195,1.0197,1.0195,1.0197
USDCAD,20080414,174000,1.0198,1.0199,1.0198,1.0198
USDCAD,20080414,174100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,174200,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,174300,1.0198,1.0199,1.0197,1.0197
USDCAD,20080414,174400,1.0196,1.0199,1.0196,1.0199
USDCAD,20080414,174500,1.0200,1.0200,1.0199,1.0199
USDCAD,20080414,174600,1.0199,1.0201,1.0199,1.0201
USDCAD,20080414,174700,1.0201,1.0201,1.0200,1.0200
USDCAD,20080414,174800,1.0200,1.0201,1.0200,1.0201
USDCAD,20080414,174900,1.0202,1.0203,1.0201,1.0202
USDCAD,20080414,175000,1.0202,1.0207,1.0202,1.0207
USDCAD,20080414,175100,1.0208,1.0208,1.0206,1.0206
USDCAD,20080414,175200,1.0206,1.0206,1.0205,1.0206
USDCAD,20080414,175300,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,175400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080414,175500,1.0204,1.0206,1.0204,1.0205
USDCAD,20080414,175600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,175700,1.0207,1.0207,1.0204,1.0204
USDCAD,20080414,175800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080414,175900,1.0203,1.0204,1.0203,1.0204
USDCAD,20080414,180000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080414,180100,1.0205,1.0207,1.0204,1.0207
USDCAD,20080414,180200,1.0207,1.0208,1.0207,1.0208
USDCAD,20080414,180300,1.0209,1.0211,1.0209,1.0211
USDCAD,20080414,180400,1.0210,1.0210,1.0209,1.0209
USDCAD,20080414,180500,1.0209,1.0209,1.0208,1.0208
USDCAD,20080414,180600,1.0208,1.0210,1.0208,1.0209
USDCAD,20080414,180700,1.0209,1.0209,1.0208,1.0208
USDCAD,20080414,180800,1.0208,1.0215,1.0208,1.0215
USDCAD,20080414,180900,1.0216,1.0217,1.0214,1.0214
USDCAD,20080414,181000,1.0214,1.0215,1.0214,1.0215
USDCAD,20080414,181100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080414,181200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080414,181300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080414,181400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080414,181500,1.0216,1.0221,1.0216,1.0221
USDCAD,20080414,181600,1.0221,1.0221,1.0218,1.0218
USDCAD,20080414,181700,1.0218,1.0219,1.0218,1.0219
USDCAD,20080414,181800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080414,181900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080414,182000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080414,182100,1.0217,1.0217,1.0213,1.0213
USDCAD,20080414,182200,1.0212,1.0215,1.0212,1.0212
USDCAD,20080414,182300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080414,182400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080414,182500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080414,182600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080414,182700,1.0212,1.0213,1.0212,1.0213
USDCAD,20080414,182800,1.0213,1.0213,1.0211,1.0211
USDCAD,20080414,182900,1.0211,1.0212,1.0211,1.0211
USDCAD,20080414,183000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080414,183100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080414,183200,1.0209,1.0209,1.0209,1.0209
USDCAD,20080414,183300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080414,183400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080414,183500,1.0208,1.0209,1.0208,1.0209
USDCAD,20080414,183600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080414,183700,1.0210,1.0210,1.0209,1.0210
USDCAD,20080414,183800,1.0210,1.0211,1.0210,1.0211
USDCAD,20080414,183900,1.0211,1.0211,1.0210,1.0210
USDCAD,20080414,184000,1.0210,1.0211,1.0209,1.0210
USDCAD,20080414,184100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080414,184200,1.0209,1.0210,1.0209,1.0210
USDCAD,20080414,184300,1.0209,1.0210,1.0209,1.0210
USDCAD,20080414,184400,1.0210,1.0211,1.0210,1.0211
USDCAD,20080414,184500,1.0211,1.0212,1.0211,1.0211
USDCAD,20080414,184600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080414,184700,1.0210,1.0210,1.0209,1.0210
USDCAD,20080414,184800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080414,184900,1.0210,1.0210,1.0209,1.0210
USDCAD,20080414,185000,1.0210,1.0210,1.0209,1.0209
USDCAD,20080414,185100,1.0209,1.0209,1.0207,1.0207
USDCAD,20080414,185200,1.0208,1.0208,1.0207,1.0207
USDCAD,20080414,185300,1.0207,1.0207,1.0205,1.0206
USDCAD,20080414,185400,1.0206,1.0206,1.0205,1.0206
USDCAD,20080414,185500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080414,185600,1.0205,1.0206,1.0204,1.0205
USDCAD,20080414,185700,1.0206,1.0206,1.0204,1.0204
USDCAD,20080414,185800,1.0205,1.0205,1.0205,1.0205
USDCAD,20080414,185900,1.0205,1.0205,1.0203,1.0203
USDCAD,20080414,190000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080414,190100,1.0205,1.0206,1.0205,1.0206
USDCAD,20080414,190200,1.0206,1.0206,1.0205,1.0206
USDCAD,20080414,190300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,190400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,190500,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,190600,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,190700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080414,190800,1.0206,1.0206,1.0205,1.0205
USDCAD,20080414,190900,1.0205,1.0205,1.0204,1.0204
USDCAD,20080414,191000,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,191100,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,191200,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,191300,1.0202,1.0203,1.0202,1.0203
USDCAD,20080414,191400,1.0203,1.0203,1.0203,1.0203
USDCAD,20080414,191500,1.0202,1.0203,1.0202,1.0202
USDCAD,20080414,191600,1.0202,1.0203,1.0202,1.0203
USDCAD,20080414,191700,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,191800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,191900,1.0202,1.0203,1.0202,1.0202
USDCAD,20080414,192000,1.0201,1.0201,1.0200,1.0200
USDCAD,20080414,192100,1.0201,1.0201,1.0200,1.0200
USDCAD,20080414,192200,1.0199,1.0199,1.0196,1.0196
USDCAD,20080414,192300,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,192400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080414,192500,1.0196,1.0196,1.0194,1.0194
USDCAD,20080414,192600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080414,192700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080414,192800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080414,192900,1.0195,1.0196,1.0195,1.0195
USDCAD,20080414,193000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,193100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,193200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,193300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080414,193400,1.0196,1.0197,1.0196,1.0197
USDCAD,20080414,193500,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,193600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,193700,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,193800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,193900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,194000,1.0198,1.0199,1.0198,1.0199
USDCAD,20080414,194100,1.0199,1.0200,1.0199,1.0199
USDCAD,20080414,194200,1.0199,1.0200,1.0198,1.0198
USDCAD,20080414,194300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,194400,1.0196,1.0196,1.0195,1.0196
USDCAD,20080414,194500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,194600,1.0196,1.0196,1.0195,1.0196
USDCAD,20080414,194700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080414,194800,1.0197,1.0199,1.0196,1.0199
USDCAD,20080414,194900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,195000,1.0200,1.0200,1.0199,1.0199
USDCAD,20080414,195100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,195200,1.0199,1.0200,1.0199,1.0199
USDCAD,20080414,195300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,195400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,195500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,195600,1.0200,1.0202,1.0199,1.0202
USDCAD,20080414,195700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,195800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,195900,1.0202,1.0203,1.0201,1.0202
USDCAD,20080414,200000,1.0203,1.0204,1.0203,1.0203
USDCAD,20080414,200100,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,200200,1.0203,1.0203,1.0202,1.0202
USDCAD,20080414,200300,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,200400,1.0202,1.0202,1.0201,1.0201
USDCAD,20080414,200500,1.0202,1.0202,1.0201,1.0201
USDCAD,20080414,200600,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,200700,1.0202,1.0202,1.0200,1.0201
USDCAD,20080414,200800,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,200900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,201000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,201100,1.0201,1.0202,1.0201,1.0202
USDCAD,20080414,201200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080414,201300,1.0202,1.0202,1.0201,1.0201
USDCAD,20080414,201400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,201500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080414,201600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080414,201700,1.0200,1.0200,1.0196,1.0196
USDCAD,20080414,201800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080414,201900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,202000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,202100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080414,202200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,202300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,202400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,202500,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,202600,1.0197,1.0197,1.0196,1.0196
USDCAD,20080414,202700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,202800,1.0196,1.0198,1.0196,1.0198
USDCAD,20080414,202900,1.0198,1.0199,1.0198,1.0199
USDCAD,20080414,203000,1.0198,1.0198,1.0196,1.0197
USDCAD,20080414,203100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080414,203200,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,203300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,203400,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,203500,1.0198,1.0198,1.0196,1.0196
USDCAD,20080414,203600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,203700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,203800,1.0194,1.0196,1.0194,1.0196
USDCAD,20080414,203900,1.0195,1.0196,1.0194,1.0195
USDCAD,20080414,204000,1.0196,1.0196,1.0194,1.0194
USDCAD,20080414,204100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080414,204200,1.0194,1.0194,1.0193,1.0194
USDCAD,20080414,204300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,204400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,204500,1.0194,1.0196,1.0194,1.0196
USDCAD,20080414,204600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,204700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,204800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080414,204900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,205000,1.0194,1.0195,1.0193,1.0195
USDCAD,20080414,205100,1.0194,1.0194,1.0191,1.0191
USDCAD,20080414,205200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080414,205300,1.0191,1.0191,1.0189,1.0190
USDCAD,20080414,205400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080414,205500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080414,205600,1.0190,1.0193,1.0190,1.0193
USDCAD,20080414,205700,1.0192,1.0195,1.0192,1.0194
USDCAD,20080414,205800,1.0193,1.0195,1.0193,1.0195
USDCAD,20080414,205900,1.0196,1.0197,1.0195,1.0195
USDCAD,20080414,210000,1.0196,1.0198,1.0196,1.0198
USDCAD,20080414,210100,1.0198,1.0198,1.0196,1.0197
USDCAD,20080414,210200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,210300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,210400,1.0197,1.0198,1.0197,1.0197
USDCAD,20080414,210500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080414,210600,1.0195,1.0197,1.0195,1.0197
USDCAD,20080414,210700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,210800,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,210900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080414,211000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,211100,1.0198,1.0199,1.0198,1.0198
USDCAD,20080414,211200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080414,211300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,211400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,211500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,211600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,211700,1.0198,1.0198,1.0197,1.0198
USDCAD,20080414,211800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,211900,1.0198,1.0200,1.0198,1.0199
USDCAD,20080414,212000,1.0198,1.0199,1.0197,1.0199
USDCAD,20080414,212100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080414,212200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,212300,1.0198,1.0199,1.0198,1.0199
USDCAD,20080414,212400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,212500,1.0199,1.0199,1.0198,1.0199
USDCAD,20080414,212600,1.0199,1.0200,1.0198,1.0200
USDCAD,20080414,212700,1.0199,1.0199,1.0198,1.0198
USDCAD,20080414,212800,1.0198,1.0199,1.0198,1.0199
USDCAD,20080414,212900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,213000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,213100,1.0200,1.0201,1.0200,1.0200
USDCAD,20080414,213200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,213300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080414,213400,1.0199,1.0199,1.0197,1.0197
USDCAD,20080414,213500,1.0198,1.0200,1.0198,1.0200
USDCAD,20080414,213600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,213700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080414,213800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080414,213900,1.0198,1.0198,1.0197,1.0197
USDCAD,20080414,214000,1.0197,1.0197,1.0194,1.0195
USDCAD,20080414,214100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,214200,1.0193,1.0193,1.0191,1.0191
USDCAD,20080414,214300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080414,214400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,214500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080414,214600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080414,214700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080414,214800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080414,214900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080414,215000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080414,215100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080414,215200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,215300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080414,215400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080414,215500,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,215600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080414,215700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080414,215800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080414,215900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080414,220000,1.0192,1.0194,1.0192,1.0194
USDCAD,20080414,220100,1.0193,1.0194,1.0193,1.0193
USDCAD,20080414,220200,1.0193,1.0194,1.0193,1.0193
USDCAD,20080414,220300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080414,220400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080414,220500,1.0194,1.0194,1.0193,1.0194
USDCAD,20080414,220600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080414,220700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080414,220800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080414,220900,1.0193,1.0194,1.0192,1.0193
USDCAD,20080414,221000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,221100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,221200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,221300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080414,221400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,221500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080414,221600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080414,221700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080414,221800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080414,221900,1.0190,1.0190,1.0188,1.0189
USDCAD,20080414,222000,1.0189,1.0191,1.0189,1.0191
USDCAD,20080414,222100,1.0190,1.0191,1.0190,1.0190
USDCAD,20080414,222200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080414,222300,1.0189,1.0189,1.0188,1.0189
USDCAD,20080414,222400,1.0188,1.0188,1.0185,1.0185
USDCAD,20080414,222500,1.0184,1.0186,1.0184,1.0185
USDCAD,20080414,222600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,222700,1.0185,1.0185,1.0180,1.0180
USDCAD,20080414,222800,1.0180,1.0183,1.0180,1.0183
USDCAD,20080414,222900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080414,223000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080414,223100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080414,223200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,223300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080414,223400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080414,223500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080414,223600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080414,223700,1.0182,1.0182,1.0180,1.0180
USDCAD,20080414,223800,1.0181,1.0182,1.0181,1.0181
USDCAD,20080414,223900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080414,224000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080414,224100,1.0182,1.0182,1.0180,1.0181
USDCAD,20080414,224200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,224300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,224400,1.0182,1.0184,1.0182,1.0184
USDCAD,20080414,224500,1.0183,1.0184,1.0182,1.0184
USDCAD,20080414,224600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,224700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,224800,1.0184,1.0185,1.0184,1.0184
USDCAD,20080414,224900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,225000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,225100,1.0185,1.0185,1.0183,1.0183
USDCAD,20080414,225200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080414,225300,1.0184,1.0186,1.0184,1.0186
USDCAD,20080414,225400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,225500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080414,225600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080414,225700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080414,225800,1.0186,1.0190,1.0186,1.0190
USDCAD,20080414,225900,1.0191,1.0191,1.0189,1.0189
USDCAD,20080414,230000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080414,230100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080414,230200,1.0188,1.0188,1.0186,1.0186
USDCAD,20080414,230300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080414,230400,1.0184,1.0185,1.0182,1.0182
USDCAD,20080414,230500,1.0181,1.0182,1.0181,1.0181
USDCAD,20080414,230600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080414,230700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080414,230800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080414,230900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,231000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,231100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,231200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,231300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080414,231400,1.0179,1.0181,1.0179,1.0181
USDCAD,20080414,231500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,231600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,231700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,231800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080414,231900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,232000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,232100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,232200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,232300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,232400,1.0181,1.0184,1.0181,1.0183
USDCAD,20080414,232500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080414,232600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080414,232700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,232800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,232900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,233000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,233100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080414,233200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080414,233300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080414,233400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080414,233500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080414,233600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,233700,1.0185,1.0186,1.0184,1.0186
USDCAD,20080414,233800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080414,233900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,234000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,234100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,234200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,234300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080414,234400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080414,234500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080414,234600,1.0185,1.0186,1.0184,1.0185
USDCAD,20080414,234700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080414,234800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,234900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,235000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,235100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,235200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,235300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080414,235400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080414,235500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080414,235600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080414,235700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080414,235800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080414,235900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,000000,1.0181,1.0181,1.0181,1.0181
EURCAD,20080414,000100,1.6123,1.6125,1.6123,1.6125
EURCAD,20080414,000200,1.6126,1.6126,1.6124,1.6124
EURCAD,20080414,000300,1.6125,1.6125,1.6121,1.6121
EURCAD,20080414,000400,1.6121,1.6122,1.6121,1.6122
EURCAD,20080414,000500,1.6123,1.6123,1.6121,1.6121
EURCAD,20080414,000600,1.6120,1.6120,1.6119,1.6119
EURCAD,20080414,000700,1.6119,1.6119,1.6119,1.6119
EURCAD,20080414,000800,1.6118,1.6119,1.6116,1.6116
EURCAD,20080414,000900,1.6117,1.6118,1.6117,1.6118
EURCAD,20080414,001000,1.6118,1.6118,1.6118,1.6118
EURCAD,20080414,001100,1.6118,1.6118,1.6117,1.6118
EURCAD,20080414,001200,1.6117,1.6117,1.6115,1.6116
EURCAD,20080414,001300,1.6117,1.6117,1.6116,1.6117
EURCAD,20080414,001400,1.6118,1.6119,1.6118,1.6119
EURCAD,20080414,001500,1.6119,1.6123,1.6119,1.6123
EURCAD,20080414,001600,1.6124,1.6124,1.6123,1.6124
EURCAD,20080414,001700,1.6123,1.6123,1.6123,1.6123
EURCAD,20080414,001800,1.6123,1.6123,1.6123,1.6123
EURCAD,20080414,001900,1.6123,1.6124,1.6121,1.6123
EURCAD,20080414,002000,1.6122,1.6123,1.6122,1.6123
EURCAD,20080414,002100,1.6124,1.6125,1.6124,1.6124
EURCAD,20080414,002200,1.6125,1.6125,1.6122,1.6123
EURCAD,20080414,002300,1.6124,1.6124,1.6123,1.6123
EURCAD,20080414,002400,1.6122,1.6123,1.6122,1.6122
EURCAD,20080414,002500,1.6121,1.6123,1.6121,1.6123
EURCAD,20080414,002600,1.6124,1.6126,1.6124,1.6126
EURCAD,20080414,002700,1.6127,1.6128,1.6127,1.6127
EURCAD,20080414,002800,1.6126,1.6127,1.6126,1.6127
EURCAD,20080414,002900,1.6126,1.6126,1.6125,1.6125
EURCAD,20080414,003000,1.6124,1.6124,1.6118,1.6119
EURCAD,20080414,003100,1.6118,1.6119,1.6118,1.6118
EURCAD,20080414,003200,1.6119,1.6119,1.6118,1.6118
EURCAD,20080414,003300,1.6119,1.6119,1.6116,1.6116
EURCAD,20080414,003400,1.6115,1.6115,1.6114,1.6115
EURCAD,20080414,003500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,003600,1.6114,1.6114,1.6108,1.6109
EURCAD,20080414,003700,1.6109,1.6109,1.6109,1.6109
EURCAD,20080414,003800,1.6110,1.6110,1.6108,1.6109
EURCAD,20080414,003900,1.6108,1.6108,1.6103,1.6103
EURCAD,20080414,004000,1.6102,1.6103,1.6102,1.6103
EURCAD,20080414,004100,1.6102,1.6102,1.6101,1.6101
EURCAD,20080414,004200,1.6100,1.6100,1.6094,1.6094
EURCAD,20080414,004300,1.6093,1.6093,1.6091,1.6092
EURCAD,20080414,004400,1.6091,1.6092,1.6091,1.6092
EURCAD,20080414,004500,1.6091,1.6092,1.6090,1.6090
EURCAD,20080414,004600,1.6090,1.6091,1.6090,1.6091
EURCAD,20080414,004700,1.6090,1.6091,1.6090,1.6091
EURCAD,20080414,004800,1.6092,1.6093,1.6092,1.6093
EURCAD,20080414,004900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080414,005000,1.6093,1.6095,1.6092,1.6094
EURCAD,20080414,005100,1.6091,1.6091,1.6088,1.6090
EURCAD,20080414,005200,1.6089,1.6094,1.6089,1.6094
EURCAD,20080414,005300,1.6093,1.6102,1.6093,1.6102
EURCAD,20080414,005400,1.6103,1.6103,1.6101,1.6101
EURCAD,20080414,005500,1.6100,1.6102,1.6099,1.6099
EURCAD,20080414,005600,1.6098,1.6099,1.6097,1.6099
EURCAD,20080414,005700,1.6098,1.6100,1.6098,1.6100
EURCAD,20080414,005800,1.6099,1.6101,1.6099,1.6101
EURCAD,20080414,005900,1.6102,1.6103,1.6102,1.6103
EURCAD,20080414,010000,1.6104,1.6106,1.6104,1.6105
EURCAD,20080414,010100,1.6104,1.6104,1.6102,1.6102
EURCAD,20080414,010200,1.6101,1.6101,1.6100,1.6101
EURCAD,20080414,010300,1.6100,1.6100,1.6097,1.6097
EURCAD,20080414,010400,1.6098,1.6098,1.6098,1.6098
EURCAD,20080414,010500,1.6099,1.6100,1.6098,1.6098
EURCAD,20080414,010600,1.6099,1.6100,1.6096,1.6097
EURCAD,20080414,010700,1.6098,1.6100,1.6098,1.6100
EURCAD,20080414,010800,1.6099,1.6099,1.6099,1.6099
EURCAD,20080414,010900,1.6100,1.6104,1.6100,1.6104
EURCAD,20080414,011000,1.6103,1.6103,1.6101,1.6102
EURCAD,20080414,011100,1.6102,1.6102,1.6102,1.6102
EURCAD,20080414,011200,1.6103,1.6104,1.6103,1.6104
EURCAD,20080414,011300,1.6105,1.6107,1.6105,1.6107
EURCAD,20080414,011400,1.6108,1.6112,1.6108,1.6111
EURCAD,20080414,011500,1.6110,1.6110,1.6107,1.6108
EURCAD,20080414,011600,1.6109,1.6109,1.6105,1.6106
EURCAD,20080414,011700,1.6105,1.6105,1.6103,1.6104
EURCAD,20080414,011800,1.6105,1.6109,1.6105,1.6109
EURCAD,20080414,011900,1.6108,1.6108,1.6108,1.6108
EURCAD,20080414,012000,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,012100,1.6108,1.6108,1.6107,1.6107
EURCAD,20080414,012200,1.6107,1.6107,1.6105,1.6105
EURCAD,20080414,012300,1.6106,1.6106,1.6106,1.6106
EURCAD,20080414,012400,1.6105,1.6105,1.6101,1.6101
EURCAD,20080414,012500,1.6100,1.6100,1.6097,1.6097
EURCAD,20080414,012600,1.6096,1.6096,1.6094,1.6095
EURCAD,20080414,012700,1.6094,1.6096,1.6092,1.6096
EURCAD,20080414,012800,1.6098,1.6100,1.6098,1.6100
EURCAD,20080414,012900,1.6099,1.6101,1.6099,1.6100
EURCAD,20080414,013000,1.6099,1.6100,1.6099,1.6100
EURCAD,20080414,013100,1.6099,1.6099,1.6097,1.6097
EURCAD,20080414,013200,1.6096,1.6096,1.6096,1.6096
EURCAD,20080414,013300,1.6095,1.6095,1.6092,1.6095
EURCAD,20080414,013400,1.6094,1.6095,1.6094,1.6094
EURCAD,20080414,013500,1.6094,1.6098,1.6094,1.6098
EURCAD,20080414,013600,1.6097,1.6097,1.6097,1.6097
EURCAD,20080414,013700,1.6097,1.6098,1.6097,1.6097
EURCAD,20080414,013800,1.6098,1.6102,1.6098,1.6102
EURCAD,20080414,013900,1.6101,1.6101,1.6100,1.6100
EURCAD,20080414,014000,1.6100,1.6100,1.6100,1.6100
EURCAD,20080414,014100,1.6101,1.6103,1.6101,1.6102
EURCAD,20080414,014200,1.6103,1.6104,1.6103,1.6103
EURCAD,20080414,014300,1.6104,1.6106,1.6103,1.6106
EURCAD,20080414,014400,1.6107,1.6108,1.6102,1.6102
EURCAD,20080414,014500,1.6103,1.6104,1.6103,1.6103
EURCAD,20080414,014600,1.6104,1.6105,1.6103,1.6104
EURCAD,20080414,014700,1.6103,1.6103,1.6102,1.6103
EURCAD,20080414,014800,1.6103,1.6103,1.6103,1.6103
EURCAD,20080414,014900,1.6103,1.6103,1.6103,1.6103
EURCAD,20080414,015000,1.6102,1.6102,1.6101,1.6101
EURCAD,20080414,015100,1.6102,1.6103,1.6102,1.6102
EURCAD,20080414,015200,1.6102,1.6102,1.6102,1.6102
EURCAD,20080414,015300,1.6101,1.6101,1.6098,1.6098
EURCAD,20080414,015400,1.6099,1.6102,1.6099,1.6102
EURCAD,20080414,015500,1.6103,1.6105,1.6103,1.6103
EURCAD,20080414,015600,1.6102,1.6102,1.6098,1.6098
EURCAD,20080414,015700,1.6097,1.6097,1.6097,1.6097
EURCAD,20080414,015800,1.6098,1.6098,1.6096,1.6096
EURCAD,20080414,015900,1.6095,1.6095,1.6095,1.6095
EURCAD,20080414,020000,1.6095,1.6096,1.6094,1.6094
EURCAD,20080414,020100,1.6095,1.6097,1.6095,1.6095
EURCAD,20080414,020200,1.6096,1.6100,1.6096,1.6100
EURCAD,20080414,020300,1.6101,1.6102,1.6101,1.6102
EURCAD,20080414,020400,1.6102,1.6102,1.6101,1.6102
EURCAD,20080414,020500,1.6102,1.6102,1.6102,1.6102
EURCAD,20080414,020600,1.6102,1.6102,1.6101,1.6101
EURCAD,20080414,020700,1.6101,1.6101,1.6101,1.6101
EURCAD,20080414,020800,1.6100,1.6100,1.6099,1.6099
EURCAD,20080414,020900,1.6098,1.6099,1.6098,1.6099
EURCAD,20080414,021000,1.6098,1.6099,1.6098,1.6099
EURCAD,20080414,021100,1.6098,1.6098,1.6098,1.6098
EURCAD,20080414,021200,1.6098,1.6098,1.6097,1.6097
EURCAD,20080414,021300,1.6096,1.6096,1.6090,1.6090
EURCAD,20080414,021400,1.6089,1.6089,1.6086,1.6087
EURCAD,20080414,021500,1.6086,1.6086,1.6086,1.6086
EURCAD,20080414,021600,1.6087,1.6092,1.6087,1.6091
EURCAD,20080414,021700,1.6092,1.6092,1.6084,1.6085
EURCAD,20080414,021800,1.6086,1.6086,1.6078,1.6078
EURCAD,20080414,021900,1.6075,1.6075,1.6068,1.6069
EURCAD,20080414,022000,1.6070,1.6072,1.6068,1.6070
EURCAD,20080414,022100,1.6072,1.6080,1.6072,1.6079
EURCAD,20080414,022200,1.6080,1.6087,1.6078,1.6087
EURCAD,20080414,022300,1.6086,1.6086,1.6085,1.6085
EURCAD,20080414,022400,1.6084,1.6084,1.6077,1.6079
EURCAD,20080414,022500,1.6078,1.6079,1.6078,1.6078
EURCAD,20080414,022600,1.6078,1.6082,1.6078,1.6081
EURCAD,20080414,022700,1.6080,1.6081,1.6079,1.6079
EURCAD,20080414,022800,1.6080,1.6080,1.6078,1.6079
EURCAD,20080414,022900,1.6080,1.6080,1.6079,1.6080
EURCAD,20080414,023000,1.6081,1.6081,1.6077,1.6077
EURCAD,20080414,023100,1.6076,1.6077,1.6074,1.6077
EURCAD,20080414,023200,1.6078,1.6080,1.6078,1.6079
EURCAD,20080414,023300,1.6080,1.6080,1.6079,1.6080
EURCAD,20080414,023400,1.6079,1.6079,1.6076,1.6076
EURCAD,20080414,023500,1.6075,1.6078,1.6075,1.6077
EURCAD,20080414,023600,1.6078,1.6081,1.6078,1.6081
EURCAD,20080414,023700,1.6080,1.6082,1.6080,1.6082
EURCAD,20080414,023800,1.6081,1.6082,1.6081,1.6081
EURCAD,20080414,023900,1.6079,1.6082,1.6079,1.6082
EURCAD,20080414,024000,1.6082,1.6085,1.6082,1.6085
EURCAD,20080414,024100,1.6084,1.6085,1.6083,1.6084
EURCAD,20080414,024200,1.6085,1.6086,1.6084,1.6086
EURCAD,20080414,024300,1.6085,1.6085,1.6085,1.6085
EURCAD,20080414,024400,1.6086,1.6086,1.6084,1.6084
EURCAD,20080414,024500,1.6085,1.6086,1.6084,1.6086
EURCAD,20080414,024600,1.6087,1.6088,1.6087,1.6088
EURCAD,20080414,024700,1.6087,1.6088,1.6084,1.6088
EURCAD,20080414,024800,1.6089,1.6089,1.6088,1.6089
EURCAD,20080414,024900,1.6089,1.6089,1.6089,1.6089
EURCAD,20080414,025000,1.6089,1.6089,1.6089,1.6089
EURCAD,20080414,025100,1.6088,1.6089,1.6088,1.6089
EURCAD,20080414,025200,1.6088,1.6091,1.6088,1.6090
EURCAD,20080414,025300,1.6091,1.6092,1.6088,1.6088
EURCAD,20080414,025400,1.6089,1.6091,1.6089,1.6091
EURCAD,20080414,025500,1.6092,1.6095,1.6092,1.6093
EURCAD,20080414,025600,1.6095,1.6096,1.6093,1.6095
EURCAD,20080414,025700,1.6094,1.6094,1.6087,1.6091
EURCAD,20080414,025800,1.6091,1.6091,1.6091,1.6091
EURCAD,20080414,025900,1.6091,1.6091,1.6090,1.6090
EURCAD,20080414,030000,1.6089,1.6090,1.6089,1.6090
EURCAD,20080414,030100,1.6091,1.6093,1.6090,1.6090
EURCAD,20080414,030200,1.6091,1.6092,1.6091,1.6092
EURCAD,20080414,030300,1.6093,1.6093,1.6092,1.6093
EURCAD,20080414,030400,1.6094,1.6094,1.6092,1.6092
EURCAD,20080414,030500,1.6093,1.6095,1.6093,1.6095
EURCAD,20080414,030600,1.6097,1.6102,1.6097,1.6102
EURCAD,20080414,030700,1.6102,1.6102,1.6101,1.6102
EURCAD,20080414,030800,1.6103,1.6107,1.6103,1.6106
EURCAD,20080414,030900,1.6107,1.6107,1.6106,1.6107
EURCAD,20080414,031000,1.6106,1.6109,1.6106,1.6108
EURCAD,20080414,031100,1.6107,1.6107,1.6107,1.6107
EURCAD,20080414,031200,1.6107,1.6109,1.6107,1.6109
EURCAD,20080414,031300,1.6110,1.6111,1.6108,1.6108
EURCAD,20080414,031400,1.6107,1.6108,1.6106,1.6108
EURCAD,20080414,031500,1.6107,1.6109,1.6107,1.6109
EURCAD,20080414,031600,1.6109,1.6109,1.6109,1.6109
EURCAD,20080414,031700,1.6108,1.6109,1.6108,1.6108
EURCAD,20080414,031800,1.6107,1.6107,1.6104,1.6105
EURCAD,20080414,031900,1.6104,1.6105,1.6104,1.6105
EURCAD,20080414,032000,1.6105,1.6105,1.6104,1.6105
EURCAD,20080414,032100,1.6106,1.6107,1.6106,1.6106
EURCAD,20080414,032200,1.6105,1.6106,1.6104,1.6104
EURCAD,20080414,032300,1.6105,1.6105,1.6098,1.6098
EURCAD,20080414,032400,1.6099,1.6099,1.6097,1.6098
EURCAD,20080414,032500,1.6097,1.6097,1.6097,1.6097
EURCAD,20080414,032600,1.6098,1.6099,1.6098,1.6099
EURCAD,20080414,032700,1.6098,1.6100,1.6098,1.6099
EURCAD,20080414,032800,1.6100,1.6100,1.6100,1.6100
EURCAD,20080414,032900,1.6099,1.6101,1.6099,1.6100
EURCAD,20080414,033000,1.6099,1.6099,1.6099,1.6099
EURCAD,20080414,033100,1.6100,1.6100,1.6098,1.6098
EURCAD,20080414,033200,1.6098,1.6098,1.6098,1.6098
EURCAD,20080414,033300,1.6099,1.6101,1.6099,1.6101
EURCAD,20080414,033400,1.6100,1.6102,1.6100,1.6102
EURCAD,20080414,033500,1.6103,1.6106,1.6103,1.6104
EURCAD,20080414,033600,1.6103,1.6103,1.6096,1.6102
EURCAD,20080414,033700,1.6103,1.6106,1.6103,1.6106
EURCAD,20080414,033800,1.6106,1.6107,1.6106,1.6106
EURCAD,20080414,033900,1.6107,1.6108,1.6106,1.6108
EURCAD,20080414,034000,1.6107,1.6108,1.6107,1.6107
EURCAD,20080414,034100,1.6107,1.6107,1.6107,1.6107
EURCAD,20080414,034200,1.6106,1.6107,1.6106,1.6107
EURCAD,20080414,034300,1.6106,1.6106,1.6106,1.6106
EURCAD,20080414,034400,1.6105,1.6105,1.6104,1.6105
EURCAD,20080414,034500,1.6105,1.6105,1.6105,1.6105
EURCAD,20080414,034600,1.6106,1.6106,1.6105,1.6105
EURCAD,20080414,034700,1.6105,1.6106,1.6105,1.6106
EURCAD,20080414,034800,1.6106,1.6107,1.6106,1.6107
EURCAD,20080414,034900,1.6106,1.6106,1.6102,1.6103
EURCAD,20080414,035000,1.6102,1.6102,1.6100,1.6100
EURCAD,20080414,035100,1.6100,1.6101,1.6100,1.6101
EURCAD,20080414,035200,1.6100,1.6104,1.6100,1.6104
EURCAD,20080414,035300,1.6103,1.6104,1.6102,1.6102
EURCAD,20080414,035400,1.6101,1.6102,1.6101,1.6101
EURCAD,20080414,035500,1.6100,1.6100,1.6098,1.6098
EURCAD,20080414,035600,1.6099,1.6101,1.6098,1.6101
EURCAD,20080414,035700,1.6100,1.6101,1.6096,1.6096
EURCAD,20080414,035800,1.6097,1.6098,1.6092,1.6092
EURCAD,20080414,035900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080414,040000,1.6093,1.6093,1.6091,1.6091
EURCAD,20080414,040100,1.6092,1.6093,1.6092,1.6092
EURCAD,20080414,040200,1.6091,1.6091,1.6090,1.6090
EURCAD,20080414,040300,1.6089,1.6090,1.6089,1.6090
EURCAD,20080414,040400,1.6091,1.6091,1.6090,1.6090
EURCAD,20080414,040500,1.6089,1.6092,1.6089,1.6092
EURCAD,20080414,040600,1.6091,1.6091,1.6090,1.6091
EURCAD,20080414,040700,1.6090,1.6091,1.6090,1.6091
EURCAD,20080414,040800,1.6094,1.6094,1.6092,1.6092
EURCAD,20080414,040900,1.6091,1.6092,1.6090,1.6092
EURCAD,20080414,041000,1.6093,1.6093,1.6093,1.6093
EURCAD,20080414,041100,1.6093,1.6094,1.6092,1.6092
EURCAD,20080414,041200,1.6091,1.6092,1.6091,1.6092
EURCAD,20080414,041300,1.6092,1.6092,1.6092,1.6092
EURCAD,20080414,041400,1.6091,1.6091,1.6091,1.6091
EURCAD,20080414,041500,1.6091,1.6091,1.6090,1.6091
EURCAD,20080414,041600,1.6092,1.6094,1.6091,1.6094
EURCAD,20080414,041700,1.6093,1.6093,1.6093,1.6093
EURCAD,20080414,041800,1.6094,1.6094,1.6093,1.6094
EURCAD,20080414,041900,1.6093,1.6093,1.6092,1.6092
EURCAD,20080414,042000,1.6093,1.6093,1.6093,1.6093
EURCAD,20080414,042100,1.6094,1.6095,1.6094,1.6094
EURCAD,20080414,042200,1.6098,1.6101,1.6098,1.6099
EURCAD,20080414,042300,1.6098,1.6098,1.6097,1.6097
EURCAD,20080414,042400,1.6098,1.6098,1.6098,1.6098
EURCAD,20080414,042500,1.6097,1.6097,1.6095,1.6095
EURCAD,20080414,042600,1.6096,1.6096,1.6095,1.6096
EURCAD,20080414,042700,1.6095,1.6096,1.6095,1.6095
EURCAD,20080414,042800,1.6094,1.6096,1.6094,1.6096
EURCAD,20080414,042900,1.6097,1.6097,1.6097,1.6097
EURCAD,20080414,043000,1.6097,1.6097,1.6097,1.6097
EURCAD,20080414,043100,1.6097,1.6097,1.6096,1.6096
EURCAD,20080414,043200,1.6097,1.6097,1.6096,1.6096
EURCAD,20080414,043300,1.6096,1.6097,1.6096,1.6097
EURCAD,20080414,043400,1.6098,1.6100,1.6098,1.6100
EURCAD,20080414,043500,1.6101,1.6102,1.6100,1.6100
EURCAD,20080414,043600,1.6099,1.6100,1.6099,1.6100
EURCAD,20080414,043700,1.6099,1.6100,1.6098,1.6100
EURCAD,20080414,043800,1.6101,1.6102,1.6101,1.6102
EURCAD,20080414,043900,1.6104,1.6112,1.6104,1.6108
EURCAD,20080414,044000,1.6107,1.6108,1.6106,1.6108
EURCAD,20080414,044100,1.6109,1.6109,1.6108,1.6108
EURCAD,20080414,044200,1.6109,1.6115,1.6109,1.6112
EURCAD,20080414,044300,1.6113,1.6114,1.6112,1.6112
EURCAD,20080414,044400,1.6113,1.6114,1.6113,1.6114
EURCAD,20080414,044500,1.6113,1.6113,1.6110,1.6110
EURCAD,20080414,044600,1.6111,1.6111,1.6111,1.6111
EURCAD,20080414,044700,1.6112,1.6112,1.6111,1.6112
EURCAD,20080414,044800,1.6112,1.6112,1.6111,1.6111
EURCAD,20080414,044900,1.6110,1.6113,1.6110,1.6112
EURCAD,20080414,045000,1.6113,1.6113,1.6111,1.6111
EURCAD,20080414,045100,1.6110,1.6111,1.6109,1.6109
EURCAD,20080414,045200,1.6109,1.6109,1.6109,1.6109
EURCAD,20080414,045300,1.6110,1.6112,1.6110,1.6111
EURCAD,20080414,045400,1.6110,1.6112,1.6110,1.6112
EURCAD,20080414,045500,1.6111,1.6112,1.6110,1.6110
EURCAD,20080414,045600,1.6109,1.6109,1.6107,1.6107
EURCAD,20080414,045700,1.6107,1.6109,1.6107,1.6108
EURCAD,20080414,045800,1.6109,1.6110,1.6109,1.6109
EURCAD,20080414,045900,1.6110,1.6111,1.6110,1.6111
EURCAD,20080414,050000,1.6110,1.6110,1.6110,1.6110
EURCAD,20080414,050100,1.6110,1.6116,1.6110,1.6116
EURCAD,20080414,050200,1.6117,1.6119,1.6116,1.6119
EURCAD,20080414,050300,1.6118,1.6119,1.6115,1.6119
EURCAD,20080414,050400,1.6120,1.6121,1.6118,1.6118
EURCAD,20080414,050500,1.6119,1.6120,1.6119,1.6120
EURCAD,20080414,050600,1.6120,1.6120,1.6120,1.6120
EURCAD,20080414,050700,1.6119,1.6121,1.6119,1.6121
EURCAD,20080414,050800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080414,050900,1.6119,1.6121,1.6119,1.6120
EURCAD,20080414,051000,1.6120,1.6120,1.6120,1.6120
EURCAD,20080414,051100,1.6119,1.6119,1.6118,1.6119
EURCAD,20080414,051200,1.6118,1.6118,1.6117,1.6117
EURCAD,20080414,051300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,051400,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,051500,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,051600,1.6115,1.6115,1.6114,1.6115
EURCAD,20080414,051700,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,051800,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,051900,1.6116,1.6117,1.6116,1.6116
EURCAD,20080414,052000,1.6115,1.6116,1.6113,1.6116
EURCAD,20080414,052100,1.6117,1.6118,1.6117,1.6117
EURCAD,20080414,052200,1.6117,1.6117,1.6116,1.6116
EURCAD,20080414,052300,1.6117,1.6118,1.6116,1.6116
EURCAD,20080414,052400,1.6117,1.6118,1.6117,1.6118
EURCAD,20080414,052500,1.6117,1.6117,1.6115,1.6115
EURCAD,20080414,052600,1.6114,1.6114,1.6112,1.6114
EURCAD,20080414,052700,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,052800,1.6114,1.6114,1.6113,1.6114
EURCAD,20080414,052900,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,053000,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,053100,1.6112,1.6112,1.6112,1.6112
EURCAD,20080414,053200,1.6112,1.6115,1.6112,1.6115
EURCAD,20080414,053300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080414,053400,1.6114,1.6114,1.6114,1.6114
EURCAD,20080414,053500,1.6114,1.6117,1.6114,1.6117
EURCAD,20080414,053600,1.6117,1.6118,1.6117,1.6118
EURCAD,20080414,053700,1.6119,1.6119,1.6119,1.6119
EURCAD,20080414,053800,1.6120,1.6123,1.6120,1.6123
EURCAD,20080414,053900,1.6122,1.6122,1.6122,1.6122
EURCAD,20080414,054000,1.6122,1.6122,1.6121,1.6121
EURCAD,20080414,054100,1.6120,1.6120,1.6117,1.6117
EURCAD,20080414,054200,1.6118,1.6119,1.6118,1.6119
EURCAD,20080414,054300,1.6118,1.6118,1.6115,1.6115
EURCAD,20080414,054400,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,054500,1.6114,1.6116,1.6114,1.6116
EURCAD,20080414,054600,1.6115,1.6115,1.6115,1.6115
EURCAD,20080414,054700,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,054800,1.6116,1.6117,1.6115,1.6115
EURCAD,20080414,054900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,055000,1.6116,1.6116,1.6115,1.6115
EURCAD,20080414,055100,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,055200,1.6116,1.6117,1.6116,1.6117
EURCAD,20080414,055300,1.6116,1.6117,1.6116,1.6116
EURCAD,20080414,055400,1.6116,1.6116,1.6115,1.6115
EURCAD,20080414,055500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,055600,1.6114,1.6114,1.6108,1.6108
EURCAD,20080414,055700,1.6107,1.6107,1.6104,1.6105
EURCAD,20080414,055800,1.6104,1.6104,1.6104,1.6104
EURCAD,20080414,055900,1.6105,1.6105,1.6104,1.6104
EURCAD,20080414,060000,1.6103,1.6108,1.6103,1.6107
EURCAD,20080414,060100,1.6107,1.6107,1.6107,1.6107
EURCAD,20080414,060200,1.6106,1.6106,1.6104,1.6104
EURCAD,20080414,060300,1.6103,1.6103,1.6095,1.6095
EURCAD,20080414,060400,1.6094,1.6094,1.6090,1.6093
EURCAD,20080414,060500,1.6092,1.6093,1.6092,1.6092
EURCAD,20080414,060600,1.6093,1.6093,1.6092,1.6092
EURCAD,20080414,060700,1.6089,1.6098,1.6089,1.6098
EURCAD,20080414,060800,1.6097,1.6098,1.6097,1.6097
EURCAD,20080414,060900,1.6096,1.6097,1.6095,1.6095
EURCAD,20080414,061000,1.6096,1.6096,1.6095,1.6096
EURCAD,20080414,061100,1.6095,1.6095,1.6093,1.6094
EURCAD,20080414,061200,1.6095,1.6096,1.6095,1.6095
EURCAD,20080414,061300,1.6096,1.6096,1.6095,1.6095
EURCAD,20080414,061400,1.6096,1.6096,1.6096,1.6096
EURCAD,20080414,061500,1.6096,1.6096,1.6095,1.6095
EURCAD,20080414,061600,1.6095,1.6095,1.6095,1.6095
EURCAD,20080414,061700,1.6094,1.6094,1.6093,1.6093
EURCAD,20080414,061800,1.6092,1.6094,1.6091,1.6094
EURCAD,20080414,061900,1.6093,1.6095,1.6093,1.6095
EURCAD,20080414,062000,1.6097,1.6097,1.6096,1.6096
EURCAD,20080414,062100,1.6095,1.6096,1.6095,1.6095
EURCAD,20080414,062200,1.6094,1.6095,1.6094,1.6095
EURCAD,20080414,062300,1.6094,1.6095,1.6094,1.6095
EURCAD,20080414,062400,1.6097,1.6099,1.6097,1.6097
EURCAD,20080414,062500,1.6098,1.6098,1.6098,1.6098
EURCAD,20080414,062600,1.6098,1.6098,1.6097,1.6097
EURCAD,20080414,062700,1.6098,1.6098,1.6097,1.6097
EURCAD,20080414,062800,1.6097,1.6097,1.6096,1.6096
EURCAD,20080414,062900,1.6095,1.6095,1.6095,1.6095
EURCAD,20080414,063000,1.6096,1.6096,1.6095,1.6096
EURCAD,20080414,063100,1.6097,1.6097,1.6096,1.6096
EURCAD,20080414,063200,1.6097,1.6098,1.6097,1.6098
EURCAD,20080414,063300,1.6099,1.6099,1.6099,1.6099
EURCAD,20080414,063400,1.6098,1.6105,1.6098,1.6105
EURCAD,20080414,063500,1.6106,1.6112,1.6106,1.6112
EURCAD,20080414,063600,1.6111,1.6111,1.6109,1.6109
EURCAD,20080414,063700,1.6108,1.6109,1.6108,1.6108
EURCAD,20080414,063800,1.6107,1.6107,1.6104,1.6106
EURCAD,20080414,063900,1.6107,1.6108,1.6102,1.6103
EURCAD,20080414,064000,1.6104,1.6105,1.6103,1.6103
EURCAD,20080414,064100,1.6104,1.6104,1.6097,1.6097
EURCAD,20080414,064200,1.6096,1.6096,1.6086,1.6087
EURCAD,20080414,064300,1.6088,1.6091,1.6088,1.6091
EURCAD,20080414,064400,1.6090,1.6091,1.6085,1.6085
EURCAD,20080414,064500,1.6086,1.6086,1.6081,1.6085
EURCAD,20080414,064600,1.6086,1.6086,1.6086,1.6086
EURCAD,20080414,064700,1.6085,1.6090,1.6085,1.6089
EURCAD,20080414,064800,1.6090,1.6092,1.6090,1.6092
EURCAD,20080414,064900,1.6093,1.6094,1.6089,1.6089
EURCAD,20080414,065000,1.6090,1.6092,1.6089,1.6092
EURCAD,20080414,065100,1.6091,1.6091,1.6091,1.6091
EURCAD,20080414,065200,1.6090,1.6090,1.6088,1.6088
EURCAD,20080414,065300,1.6089,1.6089,1.6087,1.6087
EURCAD,20080414,065400,1.6088,1.6088,1.6088,1.6088
EURCAD,20080414,065500,1.6089,1.6089,1.6088,1.6089
EURCAD,20080414,065600,1.6089,1.6091,1.6089,1.6091
EURCAD,20080414,065700,1.6090,1.6090,1.6089,1.6090
EURCAD,20080414,065800,1.6090,1.6090,1.6089,1.6090
EURCAD,20080414,065900,1.6089,1.6090,1.6088,1.6089
EURCAD,20080414,070000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080414,070100,1.6091,1.6091,1.6089,1.6089
EURCAD,20080414,070200,1.6090,1.6091,1.6090,1.6090
EURCAD,20080414,070300,1.6091,1.6092,1.6091,1.6091
EURCAD,20080414,070400,1.6092,1.6093,1.6092,1.6093
EURCAD,20080414,070500,1.6092,1.6092,1.6092,1.6092
EURCAD,20080414,070600,1.6092,1.6095,1.6091,1.6095
EURCAD,20080414,070700,1.6094,1.6094,1.6093,1.6094
EURCAD,20080414,070800,1.6095,1.6095,1.6092,1.6092
EURCAD,20080414,070900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080414,071000,1.6093,1.6095,1.6093,1.6095
EURCAD,20080414,071100,1.6095,1.6095,1.6095,1.6095
EURCAD,20080414,071200,1.6096,1.6097,1.6095,1.6095
EURCAD,20080414,071300,1.6096,1.6100,1.6096,1.6100
EURCAD,20080414,071400,1.6099,1.6102,1.6099,1.6100
EURCAD,20080414,071500,1.6099,1.6099,1.6098,1.6099
EURCAD,20080414,071600,1.6098,1.6101,1.6098,1.6099
EURCAD,20080414,071700,1.6098,1.6098,1.6095,1.6096
EURCAD,20080414,071800,1.6095,1.6095,1.6093,1.6093
EURCAD,20080414,071900,1.6094,1.6094,1.6092,1.6092
EURCAD,20080414,072000,1.6091,1.6091,1.6087,1.6087
EURCAD,20080414,072100,1.6088,1.6096,1.6088,1.6095
EURCAD,20080414,072200,1.6094,1.6100,1.6094,1.6100
EURCAD,20080414,072300,1.6107,1.6110,1.6107,1.6109
EURCAD,20080414,072400,1.6110,1.6111,1.6110,1.6110
EURCAD,20080414,072500,1.6110,1.6110,1.6108,1.6109
EURCAD,20080414,072600,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,072700,1.6108,1.6108,1.6108,1.6108
EURCAD,20080414,072800,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,072900,1.6108,1.6108,1.6108,1.6108
EURCAD,20080414,073000,1.6108,1.6108,1.6103,1.6103
EURCAD,20080414,073100,1.6102,1.6104,1.6102,1.6104
EURCAD,20080414,073200,1.6103,1.6103,1.6102,1.6102
EURCAD,20080414,073300,1.6102,1.6104,1.6102,1.6104
EURCAD,20080414,073400,1.6105,1.6105,1.6101,1.6101
EURCAD,20080414,073500,1.6102,1.6102,1.6100,1.6100
EURCAD,20080414,073600,1.6099,1.6102,1.6099,1.6102
EURCAD,20080414,073700,1.6103,1.6111,1.6103,1.6110
EURCAD,20080414,073800,1.6111,1.6113,1.6111,1.6111
EURCAD,20080414,073900,1.6110,1.6110,1.6109,1.6110
EURCAD,20080414,074000,1.6111,1.6111,1.6110,1.6110
EURCAD,20080414,074100,1.6109,1.6110,1.6109,1.6109
EURCAD,20080414,074200,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,074300,1.6111,1.6112,1.6109,1.6109
EURCAD,20080414,074400,1.6110,1.6111,1.6110,1.6110
EURCAD,20080414,074500,1.6111,1.6116,1.6111,1.6116
EURCAD,20080414,074600,1.6115,1.6115,1.6113,1.6114
EURCAD,20080414,074700,1.6113,1.6117,1.6112,1.6117
EURCAD,20080414,074800,1.6116,1.6117,1.6115,1.6117
EURCAD,20080414,074900,1.6118,1.6121,1.6118,1.6121
EURCAD,20080414,075000,1.6120,1.6121,1.6117,1.6117
EURCAD,20080414,075100,1.6118,1.6118,1.6115,1.6116
EURCAD,20080414,075200,1.6117,1.6117,1.6111,1.6111
EURCAD,20080414,075300,1.6112,1.6112,1.6112,1.6112
EURCAD,20080414,075400,1.6113,1.6116,1.6113,1.6115
EURCAD,20080414,075500,1.6114,1.6117,1.6112,1.6116
EURCAD,20080414,075600,1.6115,1.6118,1.6115,1.6118
EURCAD,20080414,075700,1.6117,1.6117,1.6111,1.6111
EURCAD,20080414,075800,1.6112,1.6115,1.6112,1.6115
EURCAD,20080414,075900,1.6114,1.6117,1.6114,1.6117
EURCAD,20080414,080000,1.6116,1.6118,1.6115,1.6117
EURCAD,20080414,080100,1.6116,1.6116,1.6106,1.6106
EURCAD,20080414,080200,1.6107,1.6109,1.6107,1.6109
EURCAD,20080414,080300,1.6108,1.6108,1.6103,1.6106
EURCAD,20080414,080400,1.6105,1.6108,1.6105,1.6108
EURCAD,20080414,080500,1.6109,1.6112,1.6109,1.6112
EURCAD,20080414,080600,1.6113,1.6113,1.6111,1.6111
EURCAD,20080414,080700,1.6110,1.6114,1.6110,1.6113
EURCAD,20080414,080800,1.6114,1.6119,1.6114,1.6119
EURCAD,20080414,080900,1.6118,1.6121,1.6117,1.6120
EURCAD,20080414,081000,1.6121,1.6121,1.6114,1.6114
EURCAD,20080414,081100,1.6113,1.6113,1.6109,1.6111
EURCAD,20080414,081200,1.6112,1.6119,1.6112,1.6118
EURCAD,20080414,081300,1.6119,1.6123,1.6119,1.6123
EURCAD,20080414,081400,1.6124,1.6125,1.6122,1.6122
EURCAD,20080414,081500,1.6123,1.6123,1.6121,1.6122
EURCAD,20080414,081600,1.6123,1.6124,1.6117,1.6117
EURCAD,20080414,081700,1.6118,1.6121,1.6115,1.6117
EURCAD,20080414,081800,1.6116,1.6120,1.6116,1.6120
EURCAD,20080414,081900,1.6121,1.6123,1.6121,1.6122
EURCAD,20080414,082000,1.6121,1.6122,1.6117,1.6122
EURCAD,20080414,082100,1.6124,1.6126,1.6124,1.6125
EURCAD,20080414,082200,1.6126,1.6126,1.6121,1.6121
EURCAD,20080414,082300,1.6120,1.6121,1.6120,1.6121
EURCAD,20080414,082400,1.6120,1.6121,1.6118,1.6118
EURCAD,20080414,082500,1.6119,1.6120,1.6117,1.6117
EURCAD,20080414,082600,1.6118,1.6121,1.6118,1.6120
EURCAD,20080414,082700,1.6121,1.6129,1.6121,1.6129
EURCAD,20080414,082800,1.6128,1.6128,1.6124,1.6124
EURCAD,20080414,082900,1.6125,1.6126,1.6125,1.6126
EURCAD,20080414,083000,1.6125,1.6130,1.6125,1.6130
EURCAD,20080414,083100,1.6129,1.6129,1.6127,1.6127
EURCAD,20080414,083200,1.6124,1.6128,1.6123,1.6128
EURCAD,20080414,083300,1.6129,1.6136,1.6129,1.6134
EURCAD,20080414,083400,1.6133,1.6135,1.6132,1.6132
EURCAD,20080414,083500,1.6133,1.6133,1.6131,1.6132
EURCAD,20080414,083600,1.6131,1.6132,1.6128,1.6129
EURCAD,20080414,083700,1.6128,1.6128,1.6123,1.6126
EURCAD,20080414,083800,1.6125,1.6125,1.6121,1.6122
EURCAD,20080414,083900,1.6123,1.6125,1.6122,1.6125
EURCAD,20080414,084000,1.6128,1.6129,1.6125,1.6129
EURCAD,20080414,084100,1.6132,1.6146,1.6132,1.6145
EURCAD,20080414,084200,1.6142,1.6153,1.6142,1.6151
EURCAD,20080414,084300,1.6150,1.6150,1.6147,1.6148
EURCAD,20080414,084400,1.6149,1.6149,1.6142,1.6143
EURCAD,20080414,084500,1.6145,1.6153,1.6145,1.6149
EURCAD,20080414,084600,1.6148,1.6150,1.6145,1.6149
EURCAD,20080414,084700,1.6148,1.6148,1.6144,1.6147
EURCAD,20080414,084800,1.6146,1.6148,1.6146,1.6146
EURCAD,20080414,084900,1.6145,1.6148,1.6143,1.6148
EURCAD,20080414,085000,1.6149,1.6149,1.6147,1.6147
EURCAD,20080414,085100,1.6146,1.6147,1.6145,1.6146
EURCAD,20080414,085200,1.6147,1.6149,1.6147,1.6149
EURCAD,20080414,085300,1.6148,1.6149,1.6148,1.6149
EURCAD,20080414,085400,1.6150,1.6161,1.6150,1.6161
EURCAD,20080414,085500,1.6162,1.6163,1.6161,1.6162
EURCAD,20080414,085600,1.6164,1.6177,1.6164,1.6177
EURCAD,20080414,085700,1.6178,1.6179,1.6176,1.6176
EURCAD,20080414,085800,1.6174,1.6175,1.6172,1.6173
EURCAD,20080414,085900,1.6174,1.6179,1.6173,1.6179
EURCAD,20080414,090000,1.6180,1.6181,1.6178,1.6178
EURCAD,20080414,090100,1.6177,1.6177,1.6173,1.6173
EURCAD,20080414,090200,1.6174,1.6175,1.6174,1.6174
EURCAD,20080414,090300,1.6173,1.6173,1.6158,1.6158
EURCAD,20080414,090400,1.6159,1.6159,1.6155,1.6155
EURCAD,20080414,090500,1.6154,1.6155,1.6151,1.6153
EURCAD,20080414,090600,1.6154,1.6158,1.6154,1.6154
EURCAD,20080414,090700,1.6155,1.6163,1.6155,1.6159
EURCAD,20080414,090800,1.6158,1.6163,1.6156,1.6163
EURCAD,20080414,090900,1.6162,1.6167,1.6162,1.6165
EURCAD,20080414,091000,1.6166,1.6171,1.6166,1.6170
EURCAD,20080414,091100,1.6169,1.6169,1.6166,1.6166
EURCAD,20080414,091200,1.6165,1.6170,1.6165,1.6170
EURCAD,20080414,091300,1.6172,1.6172,1.6169,1.6171
EURCAD,20080414,091400,1.6170,1.6172,1.6169,1.6169
EURCAD,20080414,091500,1.6168,1.6168,1.6161,1.6161
EURCAD,20080414,091600,1.6160,1.6165,1.6160,1.6162
EURCAD,20080414,091700,1.6161,1.6166,1.6161,1.6166
EURCAD,20080414,091800,1.6167,1.6169,1.6167,1.6168
EURCAD,20080414,091900,1.6169,1.6169,1.6167,1.6167
EURCAD,20080414,092000,1.6165,1.6165,1.6162,1.6164
EURCAD,20080414,092100,1.6165,1.6167,1.6164,1.6164
EURCAD,20080414,092200,1.6163,1.6163,1.6157,1.6157
EURCAD,20080414,092300,1.6156,1.6159,1.6156,1.6158
EURCAD,20080414,092400,1.6157,1.6159,1.6156,1.6159
EURCAD,20080414,092500,1.6158,1.6158,1.6155,1.6155
EURCAD,20080414,092600,1.6154,1.6155,1.6150,1.6151
EURCAD,20080414,092700,1.6152,1.6156,1.6149,1.6149
EURCAD,20080414,092800,1.6146,1.6149,1.6144,1.6148
EURCAD,20080414,092900,1.6149,1.6150,1.6144,1.6144
EURCAD,20080414,093000,1.6146,1.6148,1.6144,1.6148
EURCAD,20080414,093100,1.6149,1.6149,1.6147,1.6148
EURCAD,20080414,093200,1.6146,1.6146,1.6142,1.6145
EURCAD,20080414,093300,1.6144,1.6145,1.6144,1.6145
EURCAD,20080414,093400,1.6146,1.6147,1.6146,1.6147
EURCAD,20080414,093500,1.6146,1.6146,1.6145,1.6145
EURCAD,20080414,093600,1.6144,1.6144,1.6142,1.6142
EURCAD,20080414,093700,1.6141,1.6143,1.6139,1.6143
EURCAD,20080414,093800,1.6147,1.6150,1.6147,1.6150
EURCAD,20080414,093900,1.6152,1.6158,1.6152,1.6158
EURCAD,20080414,094000,1.6160,1.6170,1.6160,1.6161
EURCAD,20080414,094100,1.6160,1.6162,1.6157,1.6161
EURCAD,20080414,094200,1.6160,1.6161,1.6159,1.6160
EURCAD,20080414,094300,1.6159,1.6159,1.6158,1.6158
EURCAD,20080414,094400,1.6158,1.6159,1.6158,1.6158
EURCAD,20080414,094500,1.6157,1.6157,1.6155,1.6155
EURCAD,20080414,094600,1.6156,1.6156,1.6155,1.6155
EURCAD,20080414,094700,1.6154,1.6156,1.6153,1.6153
EURCAD,20080414,094800,1.6152,1.6157,1.6152,1.6157
EURCAD,20080414,094900,1.6156,1.6161,1.6156,1.6159
EURCAD,20080414,095000,1.6158,1.6158,1.6152,1.6155
EURCAD,20080414,095100,1.6154,1.6154,1.6153,1.6153
EURCAD,20080414,095200,1.6152,1.6153,1.6147,1.6147
EURCAD,20080414,095300,1.6148,1.6151,1.6148,1.6151
EURCAD,20080414,095400,1.6152,1.6154,1.6152,1.6154
EURCAD,20080414,095500,1.6158,1.6168,1.6158,1.6167
EURCAD,20080414,095600,1.6168,1.6169,1.6164,1.6164
EURCAD,20080414,095700,1.6165,1.6167,1.6165,1.6166
EURCAD,20080414,095800,1.6165,1.6169,1.6165,1.6169
EURCAD,20080414,095900,1.6168,1.6168,1.6165,1.6165
EURCAD,20080414,100000,1.6164,1.6164,1.6161,1.6161
EURCAD,20080414,100100,1.6162,1.6163,1.6160,1.6160
EURCAD,20080414,100200,1.6162,1.6169,1.6162,1.6165
EURCAD,20080414,100300,1.6164,1.6165,1.6164,1.6165
EURCAD,20080414,100400,1.6164,1.6165,1.6163,1.6164
EURCAD,20080414,100500,1.6163,1.6163,1.6161,1.6161
EURCAD,20080414,100600,1.6162,1.6163,1.6162,1.6162
EURCAD,20080414,100700,1.6163,1.6165,1.6163,1.6165
EURCAD,20080414,100800,1.6164,1.6166,1.6164,1.6166
EURCAD,20080414,100900,1.6165,1.6167,1.6164,1.6167
EURCAD,20080414,101000,1.6166,1.6169,1.6166,1.6168
EURCAD,20080414,101100,1.6167,1.6167,1.6162,1.6163
EURCAD,20080414,101200,1.6164,1.6166,1.6164,1.6164
EURCAD,20080414,101300,1.6165,1.6167,1.6163,1.6167
EURCAD,20080414,101400,1.6169,1.6170,1.6167,1.6168
EURCAD,20080414,101500,1.6167,1.6177,1.6167,1.6177
EURCAD,20080414,101600,1.6176,1.6179,1.6176,1.6179
EURCAD,20080414,101700,1.6181,1.6185,1.6181,1.6184
EURCAD,20080414,101800,1.6185,1.6197,1.6185,1.6195
EURCAD,20080414,101900,1.6193,1.6199,1.6191,1.6199
EURCAD,20080414,102000,1.6200,1.6204,1.6196,1.6196
EURCAD,20080414,102100,1.6195,1.6202,1.6193,1.6202
EURCAD,20080414,102200,1.6203,1.6214,1.6203,1.6213
EURCAD,20080414,102300,1.6214,1.6214,1.6206,1.6209
EURCAD,20080414,102400,1.6215,1.6215,1.6206,1.6209
EURCAD,20080414,102500,1.6208,1.6209,1.6207,1.6209
EURCAD,20080414,102600,1.6208,1.6208,1.6203,1.6203
EURCAD,20080414,102700,1.6202,1.6203,1.6201,1.6202
EURCAD,20080414,102800,1.6203,1.6203,1.6201,1.6202
EURCAD,20080414,102900,1.6203,1.6203,1.6200,1.6200
EURCAD,20080414,103000,1.6198,1.6198,1.6193,1.6193
EURCAD,20080414,103100,1.6192,1.6193,1.6190,1.6192
EURCAD,20080414,103200,1.6191,1.6192,1.6188,1.6188
EURCAD,20080414,103300,1.6187,1.6189,1.6186,1.6188
EURCAD,20080414,103400,1.6187,1.6187,1.6181,1.6181
EURCAD,20080414,103500,1.6180,1.6182,1.6177,1.6182
EURCAD,20080414,103600,1.6181,1.6181,1.6178,1.6178
EURCAD,20080414,103700,1.6177,1.6177,1.6176,1.6177
EURCAD,20080414,103800,1.6178,1.6179,1.6171,1.6171
EURCAD,20080414,103900,1.6172,1.6172,1.6170,1.6170
EURCAD,20080414,104000,1.6169,1.6177,1.6169,1.6177
EURCAD,20080414,104100,1.6178,1.6179,1.6176,1.6177
EURCAD,20080414,104200,1.6176,1.6181,1.6176,1.6179
EURCAD,20080414,104300,1.6178,1.6181,1.6178,1.6180
EURCAD,20080414,104400,1.6181,1.6186,1.6181,1.6181
EURCAD,20080414,104500,1.6180,1.6185,1.6179,1.6181
EURCAD,20080414,104600,1.6182,1.6182,1.6180,1.6180
EURCAD,20080414,104700,1.6179,1.6179,1.6172,1.6173
EURCAD,20080414,104800,1.6174,1.6178,1.6174,1.6177
EURCAD,20080414,104900,1.6176,1.6176,1.6172,1.6173
EURCAD,20080414,105000,1.6174,1.6174,1.6172,1.6174
EURCAD,20080414,105100,1.6175,1.6176,1.6175,1.6175
EURCAD,20080414,105200,1.6174,1.6175,1.6174,1.6175
EURCAD,20080414,105300,1.6174,1.6174,1.6170,1.6174
EURCAD,20080414,105400,1.6175,1.6175,1.6172,1.6173
EURCAD,20080414,105500,1.6174,1.6175,1.6174,1.6174
EURCAD,20080414,105600,1.6175,1.6175,1.6173,1.6175
EURCAD,20080414,105700,1.6176,1.6181,1.6176,1.6180
EURCAD,20080414,105800,1.6179,1.6181,1.6179,1.6181
EURCAD,20080414,105900,1.6182,1.6184,1.6181,1.6181
EURCAD,20080414,110000,1.6180,1.6181,1.6178,1.6178
EURCAD,20080414,110100,1.6175,1.6181,1.6175,1.6181
EURCAD,20080414,110200,1.6180,1.6181,1.6178,1.6180
EURCAD,20080414,110300,1.6181,1.6187,1.6181,1.6186
EURCAD,20080414,110400,1.6185,1.6190,1.6185,1.6188
EURCAD,20080414,110500,1.6189,1.6192,1.6189,1.6192
EURCAD,20080414,110600,1.6194,1.6195,1.6185,1.6185
EURCAD,20080414,110700,1.6184,1.6192,1.6184,1.6192
EURCAD,20080414,110800,1.6193,1.6194,1.6191,1.6193
EURCAD,20080414,110900,1.6194,1.6197,1.6193,1.6194
EURCAD,20080414,111000,1.6197,1.6197,1.6195,1.6195
EURCAD,20080414,111100,1.6194,1.6196,1.6194,1.6196
EURCAD,20080414,111200,1.6197,1.6198,1.6196,1.6198
EURCAD,20080414,111300,1.6197,1.6202,1.6197,1.6201
EURCAD,20080414,111400,1.6202,1.6202,1.6199,1.6202
EURCAD,20080414,111500,1.6201,1.6202,1.6200,1.6201
EURCAD,20080414,111600,1.6202,1.6203,1.6200,1.6200
EURCAD,20080414,111700,1.6199,1.6204,1.6199,1.6204
EURCAD,20080414,111800,1.6205,1.6206,1.6201,1.6202
EURCAD,20080414,111900,1.6203,1.6203,1.6197,1.6197
EURCAD,20080414,112000,1.6198,1.6198,1.6191,1.6191
EURCAD,20080414,112100,1.6192,1.6195,1.6192,1.6195
EURCAD,20080414,112200,1.6194,1.6194,1.6192,1.6192
EURCAD,20080414,112300,1.6191,1.6191,1.6187,1.6187
EURCAD,20080414,112400,1.6188,1.6188,1.6185,1.6185
EURCAD,20080414,112500,1.6184,1.6186,1.6183,1.6186
EURCAD,20080414,112600,1.6187,1.6189,1.6186,1.6189
EURCAD,20080414,112700,1.6188,1.6193,1.6188,1.6193
EURCAD,20080414,112800,1.6192,1.6194,1.6192,1.6193
EURCAD,20080414,112900,1.6194,1.6198,1.6190,1.6190
EURCAD,20080414,113000,1.6191,1.6191,1.6191,1.6191
EURCAD,20080414,113100,1.6191,1.6192,1.6191,1.6192
EURCAD,20080414,113200,1.6193,1.6193,1.6192,1.6192
EURCAD,20080414,113300,1.6193,1.6197,1.6193,1.6197
EURCAD,20080414,113400,1.6198,1.6201,1.6195,1.6197
EURCAD,20080414,113500,1.6196,1.6204,1.6196,1.6204
EURCAD,20080414,113600,1.6206,1.6209,1.6201,1.6201
EURCAD,20080414,113700,1.6200,1.6201,1.6198,1.6200
EURCAD,20080414,113800,1.6199,1.6202,1.6199,1.6202
EURCAD,20080414,113900,1.6205,1.6209,1.6205,1.6207
EURCAD,20080414,114000,1.6205,1.6206,1.6201,1.6205
EURCAD,20080414,114100,1.6206,1.6208,1.6206,1.6206
EURCAD,20080414,114200,1.6205,1.6206,1.6205,1.6206
EURCAD,20080414,114300,1.6205,1.6206,1.6204,1.6205
EURCAD,20080414,114400,1.6206,1.6206,1.6202,1.6202
EURCAD,20080414,114500,1.6201,1.6202,1.6201,1.6202
EURCAD,20080414,114600,1.6203,1.6205,1.6203,1.6204
EURCAD,20080414,114700,1.6205,1.6206,1.6204,1.6204
EURCAD,20080414,114800,1.6205,1.6205,1.6204,1.6205
EURCAD,20080414,114900,1.6204,1.6204,1.6202,1.6204
EURCAD,20080414,115000,1.6202,1.6202,1.6201,1.6201
EURCAD,20080414,115100,1.6200,1.6203,1.6200,1.6202
EURCAD,20080414,115200,1.6203,1.6204,1.6202,1.6204
EURCAD,20080414,115300,1.6206,1.6209,1.6206,1.6208
EURCAD,20080414,115400,1.6209,1.6209,1.6206,1.6206
EURCAD,20080414,115500,1.6207,1.6210,1.6207,1.6210
EURCAD,20080414,115600,1.6209,1.6209,1.6207,1.6209
EURCAD,20080414,115700,1.6208,1.6208,1.6206,1.6206
EURCAD,20080414,115800,1.6207,1.6208,1.6206,1.6208
EURCAD,20080414,115900,1.6209,1.6211,1.6209,1.6211
EURCAD,20080414,120000,1.6210,1.6210,1.6202,1.6202
EURCAD,20080414,120100,1.6203,1.6203,1.6200,1.6202
EURCAD,20080414,120200,1.6203,1.6203,1.6199,1.6201
EURCAD,20080414,120300,1.6202,1.6204,1.6201,1.6203
EURCAD,20080414,120400,1.6204,1.6204,1.6203,1.6204
EURCAD,20080414,120500,1.6206,1.6209,1.6206,1.6207
EURCAD,20080414,120600,1.6206,1.6207,1.6205,1.6205
EURCAD,20080414,120700,1.6204,1.6207,1.6203,1.6205
EURCAD,20080414,120800,1.6204,1.6205,1.6203,1.6204
EURCAD,20080414,120900,1.6205,1.6208,1.6205,1.6206
EURCAD,20080414,121000,1.6205,1.6205,1.6198,1.6198
EURCAD,20080414,121100,1.6197,1.6197,1.6194,1.6197
EURCAD,20080414,121200,1.6198,1.6202,1.6198,1.6199
EURCAD,20080414,121300,1.6200,1.6200,1.6198,1.6198
EURCAD,20080414,121400,1.6197,1.6201,1.6197,1.6201
EURCAD,20080414,121500,1.6202,1.6205,1.6202,1.6203
EURCAD,20080414,121600,1.6202,1.6203,1.6201,1.6203
EURCAD,20080414,121700,1.6204,1.6210,1.6204,1.6210
EURCAD,20080414,121800,1.6211,1.6217,1.6211,1.6217
EURCAD,20080414,121900,1.6216,1.6218,1.6207,1.6207
EURCAD,20080414,122000,1.6206,1.6213,1.6203,1.6204
EURCAD,20080414,122100,1.6203,1.6208,1.6202,1.6206
EURCAD,20080414,122200,1.6207,1.6211,1.6206,1.6209
EURCAD,20080414,122300,1.6212,1.6214,1.6210,1.6214
EURCAD,20080414,122400,1.6211,1.6212,1.6211,1.6211
EURCAD,20080414,122500,1.6212,1.6212,1.6209,1.6212
EURCAD,20080414,122600,1.6213,1.6227,1.6213,1.6227
EURCAD,20080414,122700,1.6226,1.6226,1.6213,1.6214
EURCAD,20080414,122800,1.6213,1.6214,1.6212,1.6212
EURCAD,20080414,122900,1.6209,1.6215,1.6208,1.6212
EURCAD,20080414,123000,1.6213,1.6213,1.6202,1.6202
EURCAD,20080414,123100,1.6201,1.6206,1.6199,1.6199
EURCAD,20080414,123200,1.6200,1.6201,1.6195,1.6195
EURCAD,20080414,123300,1.6196,1.6208,1.6196,1.6208
EURCAD,20080414,123400,1.6209,1.6212,1.6203,1.6210
EURCAD,20080414,123500,1.6208,1.6208,1.6187,1.6187
EURCAD,20080414,123600,1.6188,1.6191,1.6180,1.6180
EURCAD,20080414,123700,1.6178,1.6186,1.6177,1.6185
EURCAD,20080414,123800,1.6184,1.6186,1.6181,1.6186
EURCAD,20080414,123900,1.6185,1.6196,1.6182,1.6196
EURCAD,20080414,124000,1.6201,1.6204,1.6201,1.6203
EURCAD,20080414,124100,1.6202,1.6204,1.6201,1.6204
EURCAD,20080414,124200,1.6205,1.6205,1.6193,1.6193
EURCAD,20080414,124300,1.6194,1.6197,1.6194,1.6194
EURCAD,20080414,124400,1.6193,1.6193,1.6183,1.6184
EURCAD,20080414,124500,1.6185,1.6186,1.6184,1.6186
EURCAD,20080414,124600,1.6187,1.6191,1.6187,1.6191
EURCAD,20080414,124700,1.6192,1.6193,1.6192,1.6193
EURCAD,20080414,124800,1.6197,1.6203,1.6197,1.6203
EURCAD,20080414,124900,1.6202,1.6203,1.6201,1.6201
EURCAD,20080414,125000,1.6202,1.6203,1.6199,1.6199
EURCAD,20080414,125100,1.6200,1.6200,1.6195,1.6197
EURCAD,20080414,125200,1.6198,1.6201,1.6196,1.6196
EURCAD,20080414,125300,1.6195,1.6195,1.6194,1.6195
EURCAD,20080414,125400,1.6194,1.6194,1.6193,1.6193
EURCAD,20080414,125500,1.6194,1.6195,1.6192,1.6192
EURCAD,20080414,125600,1.6191,1.6194,1.6189,1.6194
EURCAD,20080414,125700,1.6192,1.6194,1.6192,1.6192
EURCAD,20080414,125800,1.6191,1.6191,1.6189,1.6191
EURCAD,20080414,125900,1.6193,1.6196,1.6193,1.6195
EURCAD,20080414,130000,1.6196,1.6196,1.6190,1.6192
EURCAD,20080414,130100,1.6193,1.6194,1.6192,1.6192
EURCAD,20080414,130200,1.6191,1.6192,1.6188,1.6192
EURCAD,20080414,130300,1.6191,1.6191,1.6188,1.6188
EURCAD,20080414,130400,1.6188,1.6188,1.6187,1.6187
EURCAD,20080414,130500,1.6186,1.6186,1.6185,1.6185
EURCAD,20080414,130600,1.6186,1.6189,1.6186,1.6187
EURCAD,20080414,130700,1.6188,1.6193,1.6188,1.6192
EURCAD,20080414,130800,1.6191,1.6191,1.6189,1.6191
EURCAD,20080414,130900,1.6190,1.6191,1.6190,1.6191
EURCAD,20080414,131000,1.6192,1.6195,1.6192,1.6194
EURCAD,20080414,131100,1.6193,1.6194,1.6191,1.6192
EURCAD,20080414,131200,1.6193,1.6194,1.6191,1.6194
EURCAD,20080414,131300,1.6195,1.6208,1.6195,1.6208
EURCAD,20080414,131400,1.6207,1.6207,1.6195,1.6195
EURCAD,20080414,131500,1.6194,1.6195,1.6190,1.6195
EURCAD,20080414,131600,1.6196,1.6206,1.6196,1.6205
EURCAD,20080414,131700,1.6204,1.6205,1.6202,1.6205
EURCAD,20080414,131800,1.6206,1.6206,1.6204,1.6205
EURCAD,20080414,131900,1.6206,1.6210,1.6206,1.6207
EURCAD,20080414,132000,1.6206,1.6207,1.6206,1.6206
EURCAD,20080414,132100,1.6205,1.6205,1.6204,1.6204
EURCAD,20080414,132200,1.6205,1.6206,1.6205,1.6205
EURCAD,20080414,132300,1.6204,1.6204,1.6202,1.6202
EURCAD,20080414,132400,1.6203,1.6205,1.6203,1.6204
EURCAD,20080414,132500,1.6205,1.6206,1.6205,1.6205
EURCAD,20080414,132600,1.6204,1.6205,1.6203,1.6205
EURCAD,20080414,132700,1.6204,1.6205,1.6203,1.6203
EURCAD,20080414,132800,1.6204,1.6207,1.6204,1.6207
EURCAD,20080414,132900,1.6208,1.6213,1.6208,1.6212
EURCAD,20080414,133000,1.6211,1.6217,1.6211,1.6216
EURCAD,20080414,133100,1.6215,1.6228,1.6215,1.6227
EURCAD,20080414,133200,1.6226,1.6227,1.6224,1.6227
EURCAD,20080414,133300,1.6226,1.6226,1.6224,1.6225
EURCAD,20080414,133400,1.6224,1.6228,1.6223,1.6228
EURCAD,20080414,133500,1.6229,1.6239,1.6229,1.6238
EURCAD,20080414,133600,1.6237,1.6237,1.6235,1.6236
EURCAD,20080414,133700,1.6237,1.6239,1.6237,1.6237
EURCAD,20080414,133800,1.6236,1.6237,1.6235,1.6236
EURCAD,20080414,133900,1.6237,1.6238,1.6236,1.6236
EURCAD,20080414,134000,1.6235,1.6237,1.6235,1.6237
EURCAD,20080414,134100,1.6236,1.6237,1.6234,1.6237
EURCAD,20080414,134200,1.6238,1.6241,1.6237,1.6239
EURCAD,20080414,134300,1.6237,1.6241,1.6237,1.6241
EURCAD,20080414,134400,1.6242,1.6248,1.6242,1.6245
EURCAD,20080414,134500,1.6246,1.6247,1.6245,1.6247
EURCAD,20080414,134600,1.6246,1.6247,1.6244,1.6244
EURCAD,20080414,134700,1.6243,1.6245,1.6243,1.6244
EURCAD,20080414,134800,1.6245,1.6247,1.6244,1.6247
EURCAD,20080414,134900,1.6248,1.6252,1.6248,1.6250
EURCAD,20080414,135000,1.6249,1.6250,1.6247,1.6247
EURCAD,20080414,135100,1.6246,1.6248,1.6246,1.6247
EURCAD,20080414,135200,1.6248,1.6249,1.6246,1.6246
EURCAD,20080414,135300,1.6245,1.6250,1.6244,1.6250
EURCAD,20080414,135400,1.6249,1.6249,1.6247,1.6248
EURCAD,20080414,135500,1.6247,1.6248,1.6247,1.6248
EURCAD,20080414,135600,1.6247,1.6247,1.6244,1.6244
EURCAD,20080414,135700,1.6245,1.6247,1.6245,1.6246
EURCAD,20080414,135800,1.6245,1.6246,1.6244,1.6244
EURCAD,20080414,135900,1.6243,1.6244,1.6240,1.6240
EURCAD,20080414,140000,1.6237,1.6240,1.6237,1.6239
EURCAD,20080414,140100,1.6240,1.6242,1.6238,1.6242
EURCAD,20080414,140200,1.6243,1.6246,1.6243,1.6244
EURCAD,20080414,140300,1.6243,1.6246,1.6243,1.6243
EURCAD,20080414,140400,1.6242,1.6242,1.6224,1.6225
EURCAD,20080414,140500,1.6223,1.6223,1.6218,1.6219
EURCAD,20080414,140600,1.6218,1.6221,1.6217,1.6217
EURCAD,20080414,140700,1.6216,1.6219,1.6213,1.6218
EURCAD,20080414,140800,1.6217,1.6222,1.6216,1.6219
EURCAD,20080414,140900,1.6218,1.6220,1.6218,1.6219
EURCAD,20080414,141000,1.6218,1.6219,1.6217,1.6218
EURCAD,20080414,141100,1.6217,1.6217,1.6216,1.6217
EURCAD,20080414,141200,1.6216,1.6217,1.6213,1.6214
EURCAD,20080414,141300,1.6213,1.6214,1.6210,1.6214
EURCAD,20080414,141400,1.6215,1.6224,1.6215,1.6219
EURCAD,20080414,141500,1.6220,1.6222,1.6216,1.6216
EURCAD,20080414,141600,1.6218,1.6220,1.6218,1.6220
EURCAD,20080414,141700,1.6221,1.6222,1.6217,1.6217
EURCAD,20080414,141800,1.6218,1.6218,1.6210,1.6212
EURCAD,20080414,141900,1.6211,1.6213,1.6209,1.6212
EURCAD,20080414,142000,1.6211,1.6212,1.6210,1.6211
EURCAD,20080414,142100,1.6210,1.6213,1.6209,1.6211
EURCAD,20080414,142200,1.6209,1.6209,1.6205,1.6205
EURCAD,20080414,142300,1.6206,1.6209,1.6206,1.6209
EURCAD,20080414,142400,1.6210,1.6213,1.6210,1.6211
EURCAD,20080414,142500,1.6210,1.6210,1.6210,1.6210
EURCAD,20080414,142600,1.6209,1.6210,1.6207,1.6209
EURCAD,20080414,142700,1.6208,1.6208,1.6206,1.6207
EURCAD,20080414,142800,1.6208,1.6210,1.6207,1.6207
EURCAD,20080414,142900,1.6206,1.6207,1.6202,1.6204
EURCAD,20080414,143000,1.6205,1.6209,1.6205,1.6209
EURCAD,20080414,143100,1.6210,1.6210,1.6195,1.6205
EURCAD,20080414,143200,1.6203,1.6205,1.6202,1.6203
EURCAD,20080414,143300,1.6204,1.6211,1.6204,1.6207
EURCAD,20080414,143400,1.6206,1.6210,1.6202,1.6202
EURCAD,20080414,143500,1.6200,1.6209,1.6197,1.6209
EURCAD,20080414,143600,1.6210,1.6214,1.6207,1.6214
EURCAD,20080414,143700,1.6213,1.6213,1.6211,1.6212
EURCAD,20080414,143800,1.6211,1.6225,1.6211,1.6225
EURCAD,20080414,143900,1.6226,1.6229,1.6225,1.6229
EURCAD,20080414,144000,1.6230,1.6230,1.6224,1.6225
EURCAD,20080414,144100,1.6226,1.6227,1.6224,1.6224
EURCAD,20080414,144200,1.6221,1.6225,1.6220,1.6225
EURCAD,20080414,144300,1.6224,1.6226,1.6220,1.6220
EURCAD,20080414,144400,1.6221,1.6222,1.6220,1.6220
EURCAD,20080414,144500,1.6219,1.6220,1.6215,1.6217
EURCAD,20080414,144600,1.6216,1.6216,1.6211,1.6211
EURCAD,20080414,144700,1.6210,1.6210,1.6205,1.6207
EURCAD,20080414,144800,1.6208,1.6214,1.6208,1.6212
EURCAD,20080414,144900,1.6211,1.6211,1.6201,1.6202
EURCAD,20080414,145000,1.6203,1.6205,1.6202,1.6203
EURCAD,20080414,145100,1.6206,1.6207,1.6201,1.6204
EURCAD,20080414,145200,1.6203,1.6208,1.6202,1.6207
EURCAD,20080414,145300,1.6204,1.6204,1.6192,1.6192
EURCAD,20080414,145400,1.6191,1.6191,1.6183,1.6183
EURCAD,20080414,145500,1.6180,1.6185,1.6178,1.6184
EURCAD,20080414,145600,1.6183,1.6186,1.6182,1.6186
EURCAD,20080414,145700,1.6188,1.6188,1.6179,1.6179
EURCAD,20080414,145800,1.6178,1.6186,1.6177,1.6186
EURCAD,20080414,145900,1.6185,1.6188,1.6185,1.6188
EURCAD,20080414,150000,1.6191,1.6194,1.6190,1.6194
EURCAD,20080414,150100,1.6195,1.6199,1.6195,1.6198
EURCAD,20080414,150200,1.6197,1.6197,1.6192,1.6193
EURCAD,20080414,150300,1.6194,1.6198,1.6194,1.6195
EURCAD,20080414,150400,1.6194,1.6196,1.6193,1.6193
EURCAD,20080414,150500,1.6192,1.6192,1.6187,1.6187
EURCAD,20080414,150600,1.6186,1.6186,1.6184,1.6184
EURCAD,20080414,150700,1.6183,1.6183,1.6176,1.6176
EURCAD,20080414,150800,1.6175,1.6178,1.6169,1.6174
EURCAD,20080414,150900,1.6175,1.6183,1.6175,1.6183
EURCAD,20080414,151000,1.6182,1.6183,1.6173,1.6173
EURCAD,20080414,151100,1.6172,1.6172,1.6168,1.6171
EURCAD,20080414,151200,1.6170,1.6170,1.6165,1.6166
EURCAD,20080414,151300,1.6167,1.6167,1.6163,1.6163
EURCAD,20080414,151400,1.6164,1.6166,1.6164,1.6166
EURCAD,20080414,151500,1.6165,1.6165,1.6159,1.6164
EURCAD,20080414,151600,1.6165,1.6165,1.6161,1.6161
EURCAD,20080414,151700,1.6160,1.6160,1.6157,1.6157
EURCAD,20080414,151800,1.6156,1.6160,1.6156,1.6160
EURCAD,20080414,151900,1.6161,1.6165,1.6160,1.6165
EURCAD,20080414,152000,1.6168,1.6170,1.6163,1.6163
EURCAD,20080414,152100,1.6161,1.6161,1.6157,1.6157
EURCAD,20080414,152200,1.6156,1.6161,1.6155,1.6161
EURCAD,20080414,152300,1.6160,1.6161,1.6160,1.6160
EURCAD,20080414,152400,1.6159,1.6159,1.6155,1.6156
EURCAD,20080414,152500,1.6155,1.6158,1.6154,1.6156
EURCAD,20080414,152600,1.6157,1.6157,1.6154,1.6157
EURCAD,20080414,152700,1.6156,1.6157,1.6155,1.6155
EURCAD,20080414,152800,1.6156,1.6156,1.6145,1.6146
EURCAD,20080414,152900,1.6147,1.6147,1.6142,1.6144
EURCAD,20080414,153000,1.6145,1.6145,1.6142,1.6143
EURCAD,20080414,153100,1.6142,1.6143,1.6139,1.6143
EURCAD,20080414,153200,1.6144,1.6148,1.6144,1.6148
EURCAD,20080414,153300,1.6147,1.6148,1.6146,1.6148
EURCAD,20080414,153400,1.6149,1.6149,1.6147,1.6147
EURCAD,20080414,153500,1.6146,1.6151,1.6146,1.6151
EURCAD,20080414,153600,1.6150,1.6150,1.6146,1.6147
EURCAD,20080414,153700,1.6148,1.6149,1.6146,1.6146
EURCAD,20080414,153800,1.6144,1.6144,1.6141,1.6142
EURCAD,20080414,153900,1.6143,1.6144,1.6142,1.6144
EURCAD,20080414,154000,1.6143,1.6143,1.6141,1.6142
EURCAD,20080414,154100,1.6144,1.6144,1.6139,1.6140
EURCAD,20080414,154200,1.6141,1.6148,1.6141,1.6146
EURCAD,20080414,154300,1.6145,1.6145,1.6144,1.6144
EURCAD,20080414,154400,1.6145,1.6150,1.6145,1.6148
EURCAD,20080414,154500,1.6147,1.6148,1.6146,1.6147
EURCAD,20080414,154600,1.6146,1.6148,1.6143,1.6148
EURCAD,20080414,154700,1.6147,1.6147,1.6145,1.6145
EURCAD,20080414,154800,1.6146,1.6146,1.6144,1.6144
EURCAD,20080414,154900,1.6143,1.6146,1.6143,1.6146
EURCAD,20080414,155000,1.6145,1.6151,1.6145,1.6151
EURCAD,20080414,155100,1.6150,1.6154,1.6150,1.6153
EURCAD,20080414,155200,1.6154,1.6157,1.6154,1.6157
EURCAD,20080414,155300,1.6156,1.6156,1.6150,1.6156
EURCAD,20080414,155400,1.6155,1.6156,1.6154,1.6155
EURCAD,20080414,155500,1.6154,1.6154,1.6152,1.6154
EURCAD,20080414,155600,1.6155,1.6164,1.6155,1.6157
EURCAD,20080414,155700,1.6155,1.6155,1.6152,1.6153
EURCAD,20080414,155800,1.6152,1.6157,1.6151,1.6157
EURCAD,20080414,155900,1.6160,1.6163,1.6160,1.6163
EURCAD,20080414,160000,1.6162,1.6163,1.6158,1.6158
EURCAD,20080414,160100,1.6159,1.6159,1.6153,1.6153
EURCAD,20080414,160200,1.6152,1.6152,1.6145,1.6145
EURCAD,20080414,160300,1.6144,1.6145,1.6141,1.6145
EURCAD,20080414,160400,1.6146,1.6152,1.6146,1.6152
EURCAD,20080414,160500,1.6151,1.6152,1.6149,1.6149
EURCAD,20080414,160600,1.6148,1.6152,1.6147,1.6152
EURCAD,20080414,160700,1.6153,1.6155,1.6153,1.6154
EURCAD,20080414,160800,1.6153,1.6156,1.6152,1.6156
EURCAD,20080414,160900,1.6158,1.6172,1.6158,1.6167
EURCAD,20080414,161000,1.6169,1.6171,1.6166,1.6166
EURCAD,20080414,161100,1.6165,1.6167,1.6164,1.6165
EURCAD,20080414,161200,1.6167,1.6169,1.6166,1.6167
EURCAD,20080414,161300,1.6168,1.6179,1.6168,1.6179
EURCAD,20080414,161400,1.6178,1.6179,1.6176,1.6176
EURCAD,20080414,161500,1.6174,1.6176,1.6174,1.6174
EURCAD,20080414,161600,1.6173,1.6174,1.6171,1.6172
EURCAD,20080414,161700,1.6171,1.6171,1.6169,1.6171
EURCAD,20080414,161800,1.6170,1.6172,1.6167,1.6167
EURCAD,20080414,161900,1.6166,1.6166,1.6162,1.6164
EURCAD,20080414,162000,1.6165,1.6165,1.6156,1.6156
EURCAD,20080414,162100,1.6155,1.6159,1.6153,1.6159
EURCAD,20080414,162200,1.6158,1.6159,1.6158,1.6159
EURCAD,20080414,162300,1.6160,1.6160,1.6157,1.6157
EURCAD,20080414,162400,1.6158,1.6165,1.6158,1.6165
EURCAD,20080414,162500,1.6166,1.6171,1.6166,1.6170
EURCAD,20080414,162600,1.6169,1.6172,1.6169,1.6171
EURCAD,20080414,162700,1.6168,1.6168,1.6165,1.6165
EURCAD,20080414,162800,1.6166,1.6171,1.6164,1.6171
EURCAD,20080414,162900,1.6170,1.6170,1.6169,1.6169
EURCAD,20080414,163000,1.6170,1.6173,1.6170,1.6173
EURCAD,20080414,163100,1.6174,1.6176,1.6174,1.6174
EURCAD,20080414,163200,1.6173,1.6174,1.6166,1.6171
EURCAD,20080414,163300,1.6170,1.6174,1.6170,1.6171
EURCAD,20080414,163400,1.6172,1.6172,1.6169,1.6170
EURCAD,20080414,163500,1.6169,1.6170,1.6169,1.6170
EURCAD,20080414,163600,1.6171,1.6173,1.6170,1.6172
EURCAD,20080414,163700,1.6173,1.6175,1.6173,1.6174
EURCAD,20080414,163800,1.6175,1.6177,1.6175,1.6176
EURCAD,20080414,163900,1.6175,1.6178,1.6175,1.6178
EURCAD,20080414,164000,1.6177,1.6188,1.6177,1.6186
EURCAD,20080414,164100,1.6185,1.6185,1.6179,1.6185
EURCAD,20080414,164200,1.6186,1.6187,1.6183,1.6183
EURCAD,20080414,164300,1.6182,1.6182,1.6171,1.6171
EURCAD,20080414,164400,1.6172,1.6172,1.6167,1.6167
EURCAD,20080414,164500,1.6168,1.6169,1.6164,1.6168
EURCAD,20080414,164600,1.6167,1.6170,1.6166,1.6166
EURCAD,20080414,164700,1.6167,1.6171,1.6167,1.6171
EURCAD,20080414,164800,1.6170,1.6171,1.6170,1.6170
EURCAD,20080414,164900,1.6171,1.6173,1.6169,1.6169
EURCAD,20080414,165000,1.6170,1.6173,1.6170,1.6171
EURCAD,20080414,165100,1.6170,1.6172,1.6170,1.6172
EURCAD,20080414,165200,1.6174,1.6179,1.6174,1.6179
EURCAD,20080414,165300,1.6178,1.6179,1.6178,1.6178
EURCAD,20080414,165400,1.6177,1.6177,1.6174,1.6174
EURCAD,20080414,165500,1.6175,1.6177,1.6174,1.6176
EURCAD,20080414,165600,1.6175,1.6178,1.6175,1.6178
EURCAD,20080414,165700,1.6177,1.6177,1.6171,1.6171
EURCAD,20080414,165800,1.6170,1.6171,1.6160,1.6160
EURCAD,20080414,165900,1.6158,1.6158,1.6152,1.6152
EURCAD,20080414,170000,1.6153,1.6161,1.6152,1.6161
EURCAD,20080414,170100,1.6163,1.6165,1.6161,1.6161
EURCAD,20080414,170200,1.6159,1.6162,1.6155,1.6161
EURCAD,20080414,170300,1.6160,1.6161,1.6156,1.6156
EURCAD,20080414,170400,1.6155,1.6156,1.6155,1.6156
EURCAD,20080414,170500,1.6157,1.6158,1.6156,1.6156
EURCAD,20080414,170600,1.6157,1.6158,1.6155,1.6155
EURCAD,20080414,170700,1.6156,1.6156,1.6147,1.6147
EURCAD,20080414,170800,1.6145,1.6145,1.6135,1.6138
EURCAD,20080414,170900,1.6139,1.6142,1.6138,1.6138
EURCAD,20080414,171000,1.6137,1.6138,1.6132,1.6132
EURCAD,20080414,171100,1.6131,1.6132,1.6129,1.6132
EURCAD,20080414,171200,1.6129,1.6129,1.6123,1.6126
EURCAD,20080414,171300,1.6128,1.6130,1.6126,1.6126
EURCAD,20080414,171400,1.6125,1.6125,1.6112,1.6113
EURCAD,20080414,171500,1.6112,1.6124,1.6112,1.6124
EURCAD,20080414,171600,1.6123,1.6125,1.6123,1.6124
EURCAD,20080414,171700,1.6125,1.6126,1.6125,1.6126
EURCAD,20080414,171800,1.6125,1.6129,1.6123,1.6129
EURCAD,20080414,171900,1.6128,1.6128,1.6126,1.6126
EURCAD,20080414,172000,1.6126,1.6133,1.6126,1.6133
EURCAD,20080414,172100,1.6134,1.6138,1.6133,1.6135
EURCAD,20080414,172200,1.6133,1.6140,1.6133,1.6139
EURCAD,20080414,172300,1.6138,1.6139,1.6138,1.6138
EURCAD,20080414,172400,1.6139,1.6139,1.6138,1.6139
EURCAD,20080414,172500,1.6140,1.6141,1.6138,1.6140
EURCAD,20080414,172600,1.6141,1.6143,1.6140,1.6143
EURCAD,20080414,172700,1.6144,1.6145,1.6143,1.6143
EURCAD,20080414,172800,1.6142,1.6142,1.6140,1.6141
EURCAD,20080414,172900,1.6140,1.6144,1.6140,1.6144
EURCAD,20080414,173000,1.6143,1.6144,1.6142,1.6142
EURCAD,20080414,173100,1.6141,1.6142,1.6140,1.6142
EURCAD,20080414,173200,1.6143,1.6147,1.6143,1.6146
EURCAD,20080414,173300,1.6147,1.6156,1.6147,1.6156
EURCAD,20080414,173400,1.6155,1.6155,1.6152,1.6152
EURCAD,20080414,173500,1.6151,1.6152,1.6151,1.6152
EURCAD,20080414,173600,1.6151,1.6151,1.6150,1.6150
EURCAD,20080414,173700,1.6151,1.6151,1.6149,1.6149
EURCAD,20080414,173800,1.6148,1.6150,1.6148,1.6149
EURCAD,20080414,173900,1.6148,1.6150,1.6148,1.6149
EURCAD,20080414,174000,1.6150,1.6152,1.6149,1.6149
EURCAD,20080414,174100,1.6148,1.6148,1.6148,1.6148
EURCAD,20080414,174200,1.6149,1.6149,1.6147,1.6149
EURCAD,20080414,174300,1.6148,1.6150,1.6146,1.6146
EURCAD,20080414,174400,1.6145,1.6150,1.6145,1.6150
EURCAD,20080414,174500,1.6149,1.6149,1.6147,1.6147
EURCAD,20080414,174600,1.6148,1.6153,1.6148,1.6153
EURCAD,20080414,174700,1.6152,1.6152,1.6149,1.6150
EURCAD,20080414,174800,1.6151,1.6154,1.6151,1.6154
EURCAD,20080414,174900,1.6155,1.6158,1.6154,1.6156
EURCAD,20080414,175000,1.6157,1.6162,1.6157,1.6162
EURCAD,20080414,175100,1.6163,1.6164,1.6160,1.6160
EURCAD,20080414,175200,1.6159,1.6160,1.6159,1.6159
EURCAD,20080414,175300,1.6158,1.6158,1.6156,1.6157
EURCAD,20080414,175400,1.6158,1.6158,1.6155,1.6155
EURCAD,20080414,175500,1.6154,1.6155,1.6152,1.6155
EURCAD,20080414,175600,1.6156,1.6157,1.6154,1.6155
EURCAD,20080414,175700,1.6156,1.6156,1.6150,1.6150
EURCAD,20080414,175800,1.6149,1.6150,1.6144,1.6144
EURCAD,20080414,175900,1.6145,1.6146,1.6145,1.6146
EURCAD,20080414,180000,1.6145,1.6149,1.6145,1.6149
EURCAD,20080414,180100,1.6150,1.6154,1.6150,1.6154
EURCAD,20080414,180200,1.6155,1.6158,1.6155,1.6158
EURCAD,20080414,180300,1.6159,1.6163,1.6159,1.6161
EURCAD,20080414,180400,1.6160,1.6160,1.6158,1.6158
EURCAD,20080414,180500,1.6157,1.6158,1.6156,1.6156
EURCAD,20080414,180600,1.6155,1.6158,1.6155,1.6157
EURCAD,20080414,180700,1.6156,1.6156,1.6155,1.6155
EURCAD,20080414,180800,1.6156,1.6164,1.6155,1.6163
EURCAD,20080414,180900,1.6162,1.6166,1.6160,1.6161
EURCAD,20080414,181000,1.6162,1.6164,1.6162,1.6164
EURCAD,20080414,181100,1.6165,1.6165,1.6163,1.6164
EURCAD,20080414,181200,1.6165,1.6165,1.6163,1.6163
EURCAD,20080414,181300,1.6162,1.6164,1.6162,1.6164
EURCAD,20080414,181400,1.6163,1.6163,1.6158,1.6159
EURCAD,20080414,181500,1.6160,1.6168,1.6160,1.6168
EURCAD,20080414,181600,1.6167,1.6168,1.6167,1.6167
EURCAD,20080414,181700,1.6168,1.6172,1.6168,1.6172
EURCAD,20080414,181800,1.6173,1.6173,1.6171,1.6172
EURCAD,20080414,181900,1.6171,1.6172,1.6171,1.6172
EURCAD,20080414,182000,1.6173,1.6178,1.6171,1.6178
EURCAD,20080414,182100,1.6180,1.6180,1.6171,1.6171
EURCAD,20080414,182200,1.6170,1.6172,1.6169,1.6169
EURCAD,20080414,182300,1.6168,1.6171,1.6168,1.6169
EURCAD,20080414,182400,1.6168,1.6168,1.6166,1.6166
EURCAD,20080414,182500,1.6165,1.6165,1.6157,1.6159
EURCAD,20080414,182600,1.6158,1.6159,1.6156,1.6157
EURCAD,20080414,182700,1.6158,1.6158,1.6157,1.6158
EURCAD,20080414,182800,1.6157,1.6158,1.6157,1.6158
EURCAD,20080414,182900,1.6159,1.6161,1.6159,1.6159
EURCAD,20080414,183000,1.6158,1.6159,1.6158,1.6159
EURCAD,20080414,183100,1.6158,1.6159,1.6157,1.6159
EURCAD,20080414,183200,1.6158,1.6159,1.6156,1.6156
EURCAD,20080414,183300,1.6155,1.6162,1.6155,1.6162
EURCAD,20080414,183400,1.6163,1.6167,1.6163,1.6163
EURCAD,20080414,183500,1.6162,1.6164,1.6161,1.6164
EURCAD,20080414,183600,1.6165,1.6166,1.6165,1.6166
EURCAD,20080414,183700,1.6167,1.6167,1.6164,1.6166
EURCAD,20080414,183800,1.6165,1.6165,1.6158,1.6159
EURCAD,20080414,183900,1.6160,1.6161,1.6160,1.6160
EURCAD,20080414,184000,1.6159,1.6159,1.6158,1.6158
EURCAD,20080414,184100,1.6159,1.6159,1.6158,1.6158
EURCAD,20080414,184200,1.6157,1.6158,1.6156,1.6158
EURCAD,20080414,184300,1.6157,1.6158,1.6157,1.6157
EURCAD,20080414,184400,1.6158,1.6160,1.6158,1.6160
EURCAD,20080414,184500,1.6161,1.6162,1.6160,1.6162
EURCAD,20080414,184600,1.6161,1.6164,1.6160,1.6164
EURCAD,20080414,184700,1.6165,1.6165,1.6162,1.6162
EURCAD,20080414,184800,1.6161,1.6161,1.6156,1.6157
EURCAD,20080414,184900,1.6158,1.6158,1.6154,1.6156
EURCAD,20080414,185000,1.6155,1.6156,1.6153,1.6153
EURCAD,20080414,185100,1.6154,1.6154,1.6147,1.6147
EURCAD,20080414,185200,1.6148,1.6150,1.6146,1.6146
EURCAD,20080414,185300,1.6145,1.6145,1.6142,1.6142
EURCAD,20080414,185400,1.6141,1.6142,1.6140,1.6142
EURCAD,20080414,185500,1.6141,1.6141,1.6139,1.6139
EURCAD,20080414,185600,1.6140,1.6143,1.6140,1.6142
EURCAD,20080414,185700,1.6143,1.6144,1.6141,1.6141
EURCAD,20080414,185800,1.6142,1.6144,1.6142,1.6143
EURCAD,20080414,185900,1.6142,1.6142,1.6139,1.6139
EURCAD,20080414,190000,1.6138,1.6140,1.6138,1.6140
EURCAD,20080414,190100,1.6141,1.6141,1.6140,1.6140
EURCAD,20080414,190200,1.6141,1.6143,1.6141,1.6143
EURCAD,20080414,190300,1.6144,1.6144,1.6140,1.6141
EURCAD,20080414,190400,1.6142,1.6147,1.6142,1.6146
EURCAD,20080414,190500,1.6145,1.6145,1.6143,1.6143
EURCAD,20080414,190600,1.6144,1.6144,1.6142,1.6142
EURCAD,20080414,190700,1.6143,1.6144,1.6143,1.6144
EURCAD,20080414,190800,1.6145,1.6145,1.6144,1.6144
EURCAD,20080414,190900,1.6143,1.6143,1.6140,1.6141
EURCAD,20080414,191000,1.6140,1.6140,1.6138,1.6139
EURCAD,20080414,191100,1.6138,1.6138,1.6136,1.6138
EURCAD,20080414,191200,1.6137,1.6137,1.6136,1.6137
EURCAD,20080414,191300,1.6136,1.6136,1.6133,1.6135
EURCAD,20080414,191400,1.6134,1.6135,1.6134,1.6134
EURCAD,20080414,191500,1.6135,1.6135,1.6134,1.6134
EURCAD,20080414,191600,1.6133,1.6136,1.6133,1.6135
EURCAD,20080414,191700,1.6134,1.6135,1.6134,1.6135
EURCAD,20080414,191800,1.6136,1.6141,1.6136,1.6141
EURCAD,20080414,191900,1.6142,1.6144,1.6141,1.6143
EURCAD,20080414,192000,1.6142,1.6142,1.6140,1.6140
EURCAD,20080414,192100,1.6139,1.6140,1.6139,1.6139
EURCAD,20080414,192200,1.6138,1.6138,1.6132,1.6133
EURCAD,20080414,192300,1.6132,1.6135,1.6132,1.6135
EURCAD,20080414,192400,1.6134,1.6134,1.6130,1.6132
EURCAD,20080414,192500,1.6133,1.6133,1.6130,1.6130
EURCAD,20080414,192600,1.6131,1.6134,1.6131,1.6134
EURCAD,20080414,192700,1.6133,1.6133,1.6133,1.6133
EURCAD,20080414,192800,1.6133,1.6134,1.6133,1.6134
EURCAD,20080414,192900,1.6133,1.6133,1.6131,1.6132
EURCAD,20080414,193000,1.6133,1.6133,1.6130,1.6130
EURCAD,20080414,193100,1.6131,1.6132,1.6131,1.6131
EURCAD,20080414,193200,1.6132,1.6135,1.6132,1.6135
EURCAD,20080414,193300,1.6136,1.6138,1.6136,1.6138
EURCAD,20080414,193400,1.6138,1.6140,1.6138,1.6139
EURCAD,20080414,193500,1.6140,1.6141,1.6140,1.6140
EURCAD,20080414,193600,1.6139,1.6141,1.6139,1.6141
EURCAD,20080414,193700,1.6140,1.6141,1.6139,1.6140
EURCAD,20080414,193800,1.6139,1.6139,1.6139,1.6139
EURCAD,20080414,193900,1.6140,1.6140,1.6139,1.6139
EURCAD,20080414,194000,1.6140,1.6142,1.6140,1.6142
EURCAD,20080414,194100,1.6143,1.6143,1.6142,1.6142
EURCAD,20080414,194200,1.6143,1.6143,1.6139,1.6139
EURCAD,20080414,194300,1.6138,1.6138,1.6137,1.6137
EURCAD,20080414,194400,1.6136,1.6136,1.6135,1.6135
EURCAD,20080414,194500,1.6136,1.6136,1.6134,1.6134
EURCAD,20080414,194600,1.6135,1.6135,1.6132,1.6132
EURCAD,20080414,194700,1.6133,1.6136,1.6133,1.6136
EURCAD,20080414,194800,1.6135,1.6137,1.6133,1.6137
EURCAD,20080414,194900,1.6138,1.6138,1.6136,1.6136
EURCAD,20080414,195000,1.6137,1.6138,1.6137,1.6138
EURCAD,20080414,195100,1.6137,1.6137,1.6136,1.6136
EURCAD,20080414,195200,1.6135,1.6136,1.6130,1.6130
EURCAD,20080414,195300,1.6131,1.6133,1.6131,1.6133
EURCAD,20080414,195400,1.6132,1.6132,1.6131,1.6132
EURCAD,20080414,195500,1.6131,1.6132,1.6131,1.6131
EURCAD,20080414,195600,1.6132,1.6133,1.6130,1.6132
EURCAD,20080414,195700,1.6134,1.6137,1.6134,1.6136
EURCAD,20080414,195800,1.6135,1.6136,1.6135,1.6136
EURCAD,20080414,195900,1.6135,1.6137,1.6135,1.6136
EURCAD,20080414,200000,1.6137,1.6139,1.6137,1.6138
EURCAD,20080414,200100,1.6137,1.6138,1.6137,1.6138
EURCAD,20080414,200200,1.6137,1.6138,1.6136,1.6137
EURCAD,20080414,200300,1.6136,1.6136,1.6135,1.6136
EURCAD,20080414,200400,1.6135,1.6136,1.6135,1.6136
EURCAD,20080414,200500,1.6135,1.6136,1.6135,1.6136
EURCAD,20080414,200600,1.6135,1.6138,1.6135,1.6138
EURCAD,20080414,200700,1.6139,1.6140,1.6136,1.6136
EURCAD,20080414,200800,1.6137,1.6139,1.6137,1.6139
EURCAD,20080414,200900,1.6140,1.6141,1.6139,1.6141
EURCAD,20080414,201000,1.6142,1.6142,1.6141,1.6141
EURCAD,20080414,201100,1.6140,1.6141,1.6139,1.6141
EURCAD,20080414,201200,1.6140,1.6141,1.6139,1.6141
EURCAD,20080414,201300,1.6142,1.6142,1.6141,1.6141
EURCAD,20080414,201400,1.6140,1.6140,1.6136,1.6136
EURCAD,20080414,201500,1.6135,1.6137,1.6135,1.6137
EURCAD,20080414,201600,1.6136,1.6136,1.6135,1.6135
EURCAD,20080414,201700,1.6134,1.6134,1.6132,1.6134
EURCAD,20080414,201800,1.6133,1.6133,1.6130,1.6132
EURCAD,20080414,201900,1.6133,1.6133,1.6132,1.6133
EURCAD,20080414,202000,1.6132,1.6134,1.6132,1.6134
EURCAD,20080414,202100,1.6135,1.6135,1.6134,1.6134
EURCAD,20080414,202200,1.6133,1.6134,1.6132,1.6132
EURCAD,20080414,202300,1.6131,1.6132,1.6131,1.6131
EURCAD,20080414,202400,1.6131,1.6132,1.6131,1.6132
EURCAD,20080414,202500,1.6133,1.6133,1.6130,1.6130
EURCAD,20080414,202600,1.6129,1.6129,1.6128,1.6128
EURCAD,20080414,202700,1.6127,1.6127,1.6125,1.6125
EURCAD,20080414,202800,1.6126,1.6129,1.6126,1.6129
EURCAD,20080414,202900,1.6130,1.6131,1.6130,1.6131
EURCAD,20080414,203000,1.6130,1.6130,1.6127,1.6128
EURCAD,20080414,203100,1.6129,1.6129,1.6128,1.6129
EURCAD,20080414,203200,1.6130,1.6130,1.6129,1.6129
EURCAD,20080414,203300,1.6128,1.6130,1.6128,1.6128
EURCAD,20080414,203400,1.6127,1.6129,1.6127,1.6128
EURCAD,20080414,203500,1.6129,1.6129,1.6126,1.6126
EURCAD,20080414,203600,1.6125,1.6125,1.6121,1.6121
EURCAD,20080414,203700,1.6120,1.6121,1.6118,1.6119
EURCAD,20080414,203800,1.6120,1.6121,1.6120,1.6121
EURCAD,20080414,203900,1.6120,1.6120,1.6118,1.6118
EURCAD,20080414,204000,1.6117,1.6118,1.6115,1.6115
EURCAD,20080414,204100,1.6114,1.6115,1.6114,1.6114
EURCAD,20080414,204200,1.6113,1.6114,1.6112,1.6114
EURCAD,20080414,204300,1.6115,1.6115,1.6114,1.6114
EURCAD,20080414,204400,1.6115,1.6115,1.6113,1.6113
EURCAD,20080414,204500,1.6112,1.6113,1.6112,1.6113
EURCAD,20080414,204600,1.6114,1.6114,1.6112,1.6113
EURCAD,20080414,204700,1.6112,1.6112,1.6108,1.6109
EURCAD,20080414,204800,1.6108,1.6110,1.6108,1.6109
EURCAD,20080414,204900,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,205000,1.6108,1.6109,1.6108,1.6109
EURCAD,20080414,205100,1.6110,1.6111,1.6108,1.6109
EURCAD,20080414,205200,1.6110,1.6112,1.6110,1.6110
EURCAD,20080414,205300,1.6109,1.6109,1.6108,1.6109
EURCAD,20080414,205400,1.6108,1.6108,1.6105,1.6105
EURCAD,20080414,205500,1.6106,1.6106,1.6105,1.6106
EURCAD,20080414,205600,1.6107,1.6111,1.6107,1.6111
EURCAD,20080414,205700,1.6110,1.6114,1.6109,1.6112
EURCAD,20080414,205800,1.6111,1.6114,1.6110,1.6114
EURCAD,20080414,205900,1.6115,1.6119,1.6115,1.6116
EURCAD,20080414,210000,1.6115,1.6118,1.6115,1.6118
EURCAD,20080414,210100,1.6119,1.6119,1.6112,1.6112
EURCAD,20080414,210200,1.6113,1.6113,1.6108,1.6108
EURCAD,20080414,210300,1.6109,1.6109,1.6106,1.6109
EURCAD,20080414,210400,1.6110,1.6113,1.6110,1.6112
EURCAD,20080414,210500,1.6111,1.6111,1.6107,1.6107
EURCAD,20080414,210600,1.6106,1.6107,1.6106,1.6107
EURCAD,20080414,210700,1.6108,1.6110,1.6108,1.6109
EURCAD,20080414,210800,1.6110,1.6112,1.6109,1.6112
EURCAD,20080414,210900,1.6113,1.6113,1.6113,1.6113
EURCAD,20080414,211000,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,211100,1.6114,1.6114,1.6112,1.6112
EURCAD,20080414,211200,1.6111,1.6112,1.6111,1.6112
EURCAD,20080414,211300,1.6113,1.6115,1.6113,1.6115
EURCAD,20080414,211400,1.6114,1.6114,1.6112,1.6113
EURCAD,20080414,211500,1.6113,1.6113,1.6113,1.6113
EURCAD,20080414,211600,1.6113,1.6114,1.6113,1.6114
EURCAD,20080414,211700,1.6115,1.6115,1.6113,1.6114
EURCAD,20080414,211800,1.6115,1.6115,1.6115,1.6115
EURCAD,20080414,211900,1.6114,1.6117,1.6114,1.6116
EURCAD,20080414,212000,1.6115,1.6115,1.6114,1.6115
EURCAD,20080414,212100,1.6115,1.6116,1.6115,1.6115
EURCAD,20080414,212200,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,212300,1.6116,1.6116,1.6114,1.6114
EURCAD,20080414,212400,1.6115,1.6116,1.6115,1.6115
EURCAD,20080414,212500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,212600,1.6114,1.6116,1.6114,1.6116
EURCAD,20080414,212700,1.6115,1.6115,1.6111,1.6112
EURCAD,20080414,212800,1.6113,1.6115,1.6113,1.6115
EURCAD,20080414,212900,1.6115,1.6115,1.6114,1.6114
EURCAD,20080414,213000,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,213100,1.6116,1.6118,1.6116,1.6117
EURCAD,20080414,213200,1.6116,1.6118,1.6116,1.6118
EURCAD,20080414,213300,1.6118,1.6118,1.6118,1.6118
EURCAD,20080414,213400,1.6117,1.6117,1.6113,1.6114
EURCAD,20080414,213500,1.6115,1.6118,1.6115,1.6118
EURCAD,20080414,213600,1.6117,1.6117,1.6114,1.6114
EURCAD,20080414,213700,1.6115,1.6116,1.6115,1.6115
EURCAD,20080414,213800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080414,213900,1.6114,1.6114,1.6112,1.6112
EURCAD,20080414,214000,1.6113,1.6113,1.6109,1.6109
EURCAD,20080414,214100,1.6110,1.6110,1.6109,1.6110
EURCAD,20080414,214200,1.6109,1.6109,1.6105,1.6105
EURCAD,20080414,214300,1.6104,1.6107,1.6104,1.6107
EURCAD,20080414,214400,1.6107,1.6107,1.6105,1.6106
EURCAD,20080414,214500,1.6107,1.6108,1.6106,1.6108
EURCAD,20080414,214600,1.6109,1.6109,1.6108,1.6108
EURCAD,20080414,214700,1.6109,1.6109,1.6109,1.6109
EURCAD,20080414,214800,1.6109,1.6112,1.6109,1.6110
EURCAD,20080414,214900,1.6111,1.6112,1.6111,1.6112
EURCAD,20080414,215000,1.6111,1.6111,1.6110,1.6111
EURCAD,20080414,215100,1.6112,1.6112,1.6112,1.6112
EURCAD,20080414,215200,1.6113,1.6113,1.6113,1.6113
EURCAD,20080414,215300,1.6113,1.6114,1.6112,1.6112
EURCAD,20080414,215400,1.6113,1.6113,1.6113,1.6113
EURCAD,20080414,215500,1.6114,1.6114,1.6112,1.6112
EURCAD,20080414,215600,1.6113,1.6114,1.6113,1.6114
EURCAD,20080414,215700,1.6113,1.6114,1.6113,1.6114
EURCAD,20080414,215800,1.6113,1.6114,1.6112,1.6112
EURCAD,20080414,215900,1.6113,1.6114,1.6113,1.6113
EURCAD,20080414,220000,1.6112,1.6116,1.6112,1.6116
EURCAD,20080414,220100,1.6117,1.6118,1.6116,1.6116
EURCAD,20080414,220200,1.6115,1.6116,1.6115,1.6116
EURCAD,20080414,220300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,220400,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,220500,1.6116,1.6117,1.6116,1.6117
EURCAD,20080414,220600,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,220700,1.6116,1.6117,1.6116,1.6117
EURCAD,20080414,220800,1.6118,1.6121,1.6118,1.6120
EURCAD,20080414,220900,1.6119,1.6122,1.6119,1.6120
EURCAD,20080414,221000,1.6122,1.6122,1.6119,1.6119
EURCAD,20080414,221100,1.6120,1.6122,1.6120,1.6122
EURCAD,20080414,221200,1.6121,1.6121,1.6121,1.6121
EURCAD,20080414,221300,1.6122,1.6123,1.6122,1.6122
EURCAD,20080414,221400,1.6121,1.6122,1.6121,1.6121
EURCAD,20080414,221500,1.6121,1.6122,1.6121,1.6121
EURCAD,20080414,221600,1.6120,1.6120,1.6117,1.6117
EURCAD,20080414,221700,1.6116,1.6117,1.6116,1.6116
EURCAD,20080414,221800,1.6117,1.6118,1.6117,1.6118
EURCAD,20080414,221900,1.6117,1.6117,1.6114,1.6115
EURCAD,20080414,222000,1.6116,1.6117,1.6114,1.6117
EURCAD,20080414,222100,1.6118,1.6118,1.6117,1.6117
EURCAD,20080414,222200,1.6116,1.6118,1.6116,1.6118
EURCAD,20080414,222300,1.6117,1.6117,1.6116,1.6116
EURCAD,20080414,222400,1.6115,1.6115,1.6113,1.6113
EURCAD,20080414,222500,1.6110,1.6114,1.6110,1.6113
EURCAD,20080414,222600,1.6114,1.6115,1.6114,1.6115
EURCAD,20080414,222700,1.6116,1.6118,1.6111,1.6111
EURCAD,20080414,222800,1.6112,1.6115,1.6112,1.6115
EURCAD,20080414,222900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,223000,1.6115,1.6115,1.6113,1.6113
EURCAD,20080414,223100,1.6114,1.6115,1.6114,1.6114
EURCAD,20080414,223200,1.6113,1.6113,1.6110,1.6110
EURCAD,20080414,223300,1.6111,1.6112,1.6111,1.6112
EURCAD,20080414,223400,1.6112,1.6113,1.6112,1.6113
EURCAD,20080414,223500,1.6115,1.6115,1.6114,1.6114
EURCAD,20080414,223600,1.6115,1.6115,1.6115,1.6115
EURCAD,20080414,223700,1.6114,1.6114,1.6109,1.6109
EURCAD,20080414,223800,1.6110,1.6111,1.6110,1.6111
EURCAD,20080414,223900,1.6110,1.6111,1.6109,1.6111
EURCAD,20080414,224000,1.6110,1.6110,1.6109,1.6110
EURCAD,20080414,224100,1.6111,1.6113,1.6109,1.6109
EURCAD,20080414,224200,1.6110,1.6110,1.6109,1.6109
EURCAD,20080414,224300,1.6109,1.6110,1.6109,1.6110
EURCAD,20080414,224400,1.6111,1.6115,1.6111,1.6115
EURCAD,20080414,224500,1.6114,1.6115,1.6113,1.6115
EURCAD,20080414,224600,1.6115,1.6116,1.6115,1.6116
EURCAD,20080414,224700,1.6115,1.6116,1.6115,1.6116
EURCAD,20080414,224800,1.6115,1.6117,1.6115,1.6117
EURCAD,20080414,224900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080414,225000,1.6116,1.6116,1.6116,1.6116
EURCAD,20080414,225100,1.6117,1.6118,1.6114,1.6114
EURCAD,20080414,225200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080414,225300,1.6116,1.6123,1.6116,1.6123
EURCAD,20080414,225400,1.6122,1.6122,1.6120,1.6121
EURCAD,20080414,225500,1.6122,1.6122,1.6122,1.6122
EURCAD,20080414,225600,1.6122,1.6122,1.6121,1.6122
EURCAD,20080414,225700,1.6123,1.6124,1.6123,1.6123
EURCAD,20080414,225800,1.6124,1.6134,1.6124,1.6134
EURCAD,20080414,225900,1.6133,1.6133,1.6130,1.6130
EURCAD,20080414,230000,1.6130,1.6130,1.6130,1.6130
EURCAD,20080414,230100,1.6129,1.6129,1.6126,1.6126
EURCAD,20080414,230200,1.6127,1.6127,1.6124,1.6124
EURCAD,20080414,230300,1.6122,1.6122,1.6118,1.6118
EURCAD,20080414,230400,1.6118,1.6119,1.6117,1.6117
EURCAD,20080414,230500,1.6118,1.6118,1.6116,1.6116
EURCAD,20080414,230600,1.6115,1.6116,1.6114,1.6114
EURCAD,20080414,230700,1.6113,1.6114,1.6113,1.6114
EURCAD,20080414,230800,1.6114,1.6114,1.6113,1.6113
EURCAD,20080414,230900,1.6114,1.6114,1.6114,1.6114
EURCAD,20080414,231000,1.6114,1.6114,1.6114,1.6114
EURCAD,20080414,231100,1.6115,1.6125,1.6115,1.6125
EURCAD,20080414,231200,1.6127,1.6127,1.6126,1.6126
EURCAD,20080414,231300,1.6125,1.6125,1.6124,1.6124
EURCAD,20080414,231400,1.6125,1.6130,1.6125,1.6128
EURCAD,20080414,231500,1.6129,1.6130,1.6128,1.6128
EURCAD,20080414,231600,1.6127,1.6130,1.6127,1.6129
EURCAD,20080414,231700,1.6130,1.6130,1.6129,1.6129
EURCAD,20080414,231800,1.6128,1.6128,1.6128,1.6128
EURCAD,20080414,231900,1.6128,1.6129,1.6128,1.6129
EURCAD,20080414,232000,1.6130,1.6132,1.6130,1.6132
EURCAD,20080414,232100,1.6131,1.6131,1.6131,1.6131
EURCAD,20080414,232200,1.6131,1.6131,1.6130,1.6130
EURCAD,20080414,232300,1.6130,1.6131,1.6130,1.6131
EURCAD,20080414,232400,1.6134,1.6134,1.6134,1.6134
EURCAD,20080414,232500,1.6135,1.6136,1.6135,1.6135
EURCAD,20080414,232600,1.6136,1.6137,1.6136,1.6137
EURCAD,20080414,232700,1.6137,1.6137,1.6137,1.6137
EURCAD,20080414,232800,1.6137,1.6137,1.6137,1.6137
EURCAD,20080414,232900,1.6137,1.6137,1.6136,1.6136
EURCAD,20080414,233000,1.6135,1.6135,1.6135,1.6135
EURCAD,20080414,233100,1.6136,1.6136,1.6136,1.6136
EURCAD,20080414,233200,1.6137,1.6138,1.6137,1.6137
EURCAD,20080414,233300,1.6138,1.6138,1.6138,1.6138
EURCAD,20080414,233400,1.6137,1.6138,1.6137,1.6138
EURCAD,20080414,233500,1.6138,1.6138,1.6137,1.6137
EURCAD,20080414,233600,1.6136,1.6136,1.6135,1.6135
EURCAD,20080414,233700,1.6134,1.6137,1.6134,1.6137
EURCAD,20080414,233800,1.6136,1.6136,1.6136,1.6136
EURCAD,20080414,233900,1.6136,1.6136,1.6136,1.6136
EURCAD,20080414,234000,1.6136,1.6136,1.6135,1.6135
EURCAD,20080414,234100,1.6134,1.6134,1.6132,1.6132
EURCAD,20080414,234200,1.6131,1.6132,1.6131,1.6131
EURCAD,20080414,234300,1.6132,1.6134,1.6131,1.6134
EURCAD,20080414,234400,1.6133,1.6133,1.6132,1.6132
EURCAD,20080414,234500,1.6133,1.6133,1.6133,1.6133
EURCAD,20080414,234600,1.6133,1.6133,1.6132,1.6133
EURCAD,20080414,234700,1.6134,1.6134,1.6131,1.6131
EURCAD,20080414,234800,1.6131,1.6131,1.6131,1.6131
EURCAD,20080414,234900,1.6131,1.6131,1.6131,1.6131
EURCAD,20080414,235000,1.6131,1.6131,1.6131,1.6131
EURCAD,20080414,235100,1.6131,1.6131,1.6131,1.6131
EURCAD,20080414,235200,1.6132,1.6132,1.6131,1.6131
EURCAD,20080414,235300,1.6131,1.6131,1.6130,1.6130
EURCAD,20080414,235400,1.6129,1.6129,1.6128,1.6128
EURCAD,20080414,235500,1.6128,1.6128,1.6128,1.6128
EURCAD,20080414,235600,1.6128,1.6128,1.6128,1.6128
EURCAD,20080414,235700,1.6127,1.6127,1.6125,1.6125
EURCAD,20080414,235800,1.6124,1.6124,1.6124,1.6124
EURCAD,20080414,235900,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,000000,1.6123,1.6123,1.6122,1.6122
AUDUSD,20080414,000100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080414,000200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080414,000300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,000400,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080414,000500,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080414,000600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080414,000700,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080414,000800,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080414,000900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,001000,0.9245,0.9246,0.9243,0.9243
AUDUSD,20080414,001100,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080414,001200,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080414,001300,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080414,001400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,001500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,001600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,001700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,001800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,001900,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,002000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,002100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,002200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080414,002300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080414,002400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080414,002500,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080414,002600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080414,002700,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080414,002800,0.9251,0.9253,0.9251,0.9252
AUDUSD,20080414,002900,0.9252,0.9254,0.9252,0.9254
AUDUSD,20080414,003000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080414,003100,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080414,003200,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080414,003300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,003400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,003500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,003600,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080414,003700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,003800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,003900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,004000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080414,004100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,004200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,004300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,004400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080414,004500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080414,004600,0.9256,0.9256,0.9251,0.9251
AUDUSD,20080414,004700,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080414,004800,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080414,004900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080414,005000,0.9245,0.9252,0.9245,0.9252
AUDUSD,20080414,005100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,005200,0.9250,0.9251,0.9249,0.9251
AUDUSD,20080414,005300,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080414,005400,0.9249,0.9250,0.9246,0.9250
AUDUSD,20080414,005500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,005600,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080414,005700,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,005800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,005900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080414,010000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080414,010100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080414,010200,0.9254,0.9254,0.9250,0.9250
AUDUSD,20080414,010300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080414,010400,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080414,010500,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080414,010600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,010700,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,010800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,010900,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080414,011000,0.9247,0.9247,0.9245,0.9246
AUDUSD,20080414,011100,0.9245,0.9245,0.9242,0.9243
AUDUSD,20080414,011200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080414,011300,0.9242,0.9242,0.9239,0.9240
AUDUSD,20080414,011400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,011500,0.9242,0.9245,0.9242,0.9244
AUDUSD,20080414,011600,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080414,011700,0.9247,0.9250,0.9247,0.9250
AUDUSD,20080414,011800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,011900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,012000,0.9251,0.9253,0.9251,0.9252
AUDUSD,20080414,012100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,012200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,012300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080414,012400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,012500,0.9251,0.9251,0.9247,0.9247
AUDUSD,20080414,012600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080414,012700,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080414,012800,0.9246,0.9249,0.9246,0.9247
AUDUSD,20080414,012900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080414,013000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080414,013100,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080414,013200,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080414,013300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,013400,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080414,013500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080414,013600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080414,013700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080414,013800,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080414,013900,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080414,014000,0.9249,0.9252,0.9249,0.9252
AUDUSD,20080414,014100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,014200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,014300,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080414,014400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,014500,0.9251,0.9253,0.9251,0.9251
AUDUSD,20080414,014600,0.9252,0.9252,0.9250,0.9252
AUDUSD,20080414,014700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080414,014800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080414,014900,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080414,015000,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080414,015100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,015200,0.9245,0.9246,0.9244,0.9246
AUDUSD,20080414,015300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,015400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,015500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,015600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,015700,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,015800,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,015900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,020000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,020100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,020200,0.9246,0.9246,0.9244,0.9245
AUDUSD,20080414,020300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,020400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,020500,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080414,020600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,020700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,020800,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080414,020900,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,021000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,021100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,021200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,021300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,021400,0.9241,0.9241,0.9233,0.9233
AUDUSD,20080414,021500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080414,021600,0.9233,0.9240,0.9233,0.9239
AUDUSD,20080414,021700,0.9238,0.9238,0.9233,0.9233
AUDUSD,20080414,021800,0.9232,0.9232,0.9219,0.9221
AUDUSD,20080414,021900,0.9220,0.9223,0.9219,0.9219
AUDUSD,20080414,022000,0.9220,0.9220,0.9217,0.9219
AUDUSD,20080414,022100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,022200,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080414,022300,0.9225,0.9229,0.9225,0.9226
AUDUSD,20080414,022400,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080414,022500,0.9225,0.9225,0.9222,0.9222
AUDUSD,20080414,022600,0.9222,0.9225,0.9222,0.9225
AUDUSD,20080414,022700,0.9225,0.9226,0.9224,0.9224
AUDUSD,20080414,022800,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,022900,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080414,023000,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,023100,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,023200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,023300,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080414,023400,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,023500,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,023600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,023700,0.9227,0.9227,0.9226,0.9227
AUDUSD,20080414,023800,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080414,023900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,024000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,024100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,024200,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,024300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,024400,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,024500,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,024600,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080414,024700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,024800,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,024900,0.9224,0.9224,0.9222,0.9223
AUDUSD,20080414,025000,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,025100,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080414,025200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,025300,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,025400,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,025500,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,025600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,025700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,025800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,025900,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,030000,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080414,030100,0.9222,0.9222,0.9220,0.9222
AUDUSD,20080414,030200,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080414,030300,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080414,030400,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,030500,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080414,030600,0.9219,0.9219,0.9217,0.9218
AUDUSD,20080414,030700,0.9217,0.9218,0.9217,0.9217
AUDUSD,20080414,030800,0.9218,0.9219,0.9216,0.9216
AUDUSD,20080414,030900,0.9215,0.9215,0.9211,0.9215
AUDUSD,20080414,031000,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080414,031100,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080414,031200,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080414,031300,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080414,031400,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080414,031500,0.9224,0.9224,0.9215,0.9216
AUDUSD,20080414,031600,0.9217,0.9220,0.9216,0.9220
AUDUSD,20080414,031700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,031800,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080414,031900,0.9219,0.9220,0.9218,0.9219
AUDUSD,20080414,032000,0.9220,0.9224,0.9220,0.9224
AUDUSD,20080414,032100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,032200,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080414,032300,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080414,032400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,032500,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080414,032600,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080414,032700,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,032800,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,032900,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080414,033000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,033100,0.9220,0.9220,0.9214,0.9215
AUDUSD,20080414,033200,0.9215,0.9215,0.9212,0.9212
AUDUSD,20080414,033300,0.9211,0.9211,0.9209,0.9210
AUDUSD,20080414,033400,0.9209,0.9210,0.9208,0.9210
AUDUSD,20080414,033500,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080414,033600,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080414,033700,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080414,033800,0.9212,0.9214,0.9212,0.9213
AUDUSD,20080414,033900,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080414,034000,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080414,034100,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080414,034200,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080414,034300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,034400,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080414,034500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080414,034600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080414,034700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080414,034800,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080414,034900,0.9218,0.9221,0.9218,0.9220
AUDUSD,20080414,035000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,035100,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080414,035200,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,035300,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080414,035400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,035500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,035600,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080414,035700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080414,035800,0.9220,0.9220,0.9218,0.9218
AUDUSD,20080414,035900,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080414,040000,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080414,040100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080414,040200,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,040300,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,040400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,040500,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080414,040600,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,040700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,040800,0.9220,0.9220,0.9217,0.9219
AUDUSD,20080414,040900,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080414,041000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,041100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,041200,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,041300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,041400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,041500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,041600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,041700,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,041800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,041900,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,042000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,042100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,042200,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,042300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,042400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,042500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,042600,0.9223,0.9223,0.9221,0.9221
AUDUSD,20080414,042700,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,042800,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,042900,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,043000,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,043100,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,043200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,043300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,043400,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080414,043500,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,043600,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,043700,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,043800,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080414,043900,0.9222,0.9222,0.9219,0.9221
AUDUSD,20080414,044000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,044100,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080414,044200,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,044300,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,044400,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,044500,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,044600,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,044700,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080414,044800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080414,044900,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080414,045000,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080414,045100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,045200,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080414,045300,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,045400,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080414,045500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,045600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,045700,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080414,045800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,045900,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,050000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,050100,0.9231,0.9234,0.9231,0.9234
AUDUSD,20080414,050200,0.9235,0.9235,0.9232,0.9233
AUDUSD,20080414,050300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080414,050400,0.9234,0.9234,0.9231,0.9231
AUDUSD,20080414,050500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,050600,0.9232,0.9232,0.9230,0.9230
AUDUSD,20080414,050700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,050800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,050900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080414,051300,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051400,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,051900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,052000,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080414,052100,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080414,052200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,052300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080414,052400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,052500,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,052600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,052700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,052800,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,052900,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080414,053000,0.9230,0.9230,0.9227,0.9228
AUDUSD,20080414,053100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,053200,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,053300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,053400,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,053500,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080414,053600,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,053700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,053800,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,053900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,054000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,054100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,054200,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080414,054300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,054400,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,054500,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,054600,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,054700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,054800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,054900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,055000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080414,055100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,055200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,055300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,055400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080414,055500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080414,055600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080414,055700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080414,055800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080414,055900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,060000,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080414,060100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080414,060200,0.9230,0.9233,0.9230,0.9231
AUDUSD,20080414,060300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,060400,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080414,060500,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,060600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,060700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080414,060800,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,060900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,061000,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,061100,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080414,061200,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080414,061300,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,061400,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080414,061500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,061600,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080414,061700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,061800,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080414,061900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,062000,0.9221,0.9223,0.9221,0.9222
AUDUSD,20080414,062100,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,062200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080414,062300,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080414,062400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,062500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080414,062600,0.9220,0.9222,0.9220,0.9221
AUDUSD,20080414,062700,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,062800,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080414,062900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080414,063000,0.9218,0.9218,0.9217,0.9218
AUDUSD,20080414,063100,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080414,063200,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080414,063300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080414,063400,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080414,063500,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080414,063600,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080414,063700,0.9218,0.9219,0.9216,0.9216
AUDUSD,20080414,063800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080414,063900,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080414,064000,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080414,064100,0.9215,0.9215,0.9212,0.9212
AUDUSD,20080414,064200,0.9212,0.9212,0.9206,0.9206
AUDUSD,20080414,064300,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080414,064400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080414,064500,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080414,064600,0.9205,0.9207,0.9205,0.9205
AUDUSD,20080414,064700,0.9205,0.9206,0.9204,0.9206
AUDUSD,20080414,064800,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080414,064900,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080414,065000,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080414,065100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080414,065200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080414,065300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080414,065400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080414,065500,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080414,065600,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080414,065700,0.9207,0.9209,0.9207,0.9208
AUDUSD,20080414,065800,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080414,065900,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080414,070000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,070100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080414,070200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080414,070300,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080414,070400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080414,070500,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080414,070600,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080414,070700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080414,070800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080414,070900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080414,071000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080414,071100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080414,071200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080414,071300,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080414,071400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080414,071500,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080414,071600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080414,071700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080414,071800,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080414,071900,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080414,072000,0.9214,0.9214,0.9209,0.9210
AUDUSD,20080414,072100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080414,072200,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080414,072300,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080414,072400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,072500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080414,072600,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080414,072700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080414,072800,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080414,072900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,073000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,073100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,073200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080414,073300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080414,073400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080414,073500,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080414,073600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080414,073700,0.9210,0.9212,0.9209,0.9210
AUDUSD,20080414,073800,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080414,073900,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080414,074000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,074100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080414,074200,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080414,074300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080414,074400,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080414,074500,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080414,074600,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080414,074700,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080414,074800,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080414,074900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080414,075000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080414,075100,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080414,075200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080414,075300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080414,075400,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080414,075500,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080414,075600,0.9212,0.9215,0.9211,0.9214
AUDUSD,20080414,075700,0.9215,0.9219,0.9215,0.9219
AUDUSD,20080414,075800,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080414,075900,0.9222,0.9225,0.9222,0.9225
AUDUSD,20080414,080000,0.9226,0.9228,0.9226,0.9226
AUDUSD,20080414,080100,0.9225,0.9225,0.9223,0.9223
AUDUSD,20080414,080200,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080414,080300,0.9224,0.9224,0.9220,0.9220
AUDUSD,20080414,080400,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080414,080500,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080414,080600,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080414,080700,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080414,080800,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080414,080900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,081000,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080414,081100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080414,081200,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080414,081300,0.9224,0.9226,0.9223,0.9226
AUDUSD,20080414,081400,0.9226,0.9227,0.9225,0.9225
AUDUSD,20080414,081500,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,081600,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,081700,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,081800,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080414,081900,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,082000,0.9226,0.9228,0.9226,0.9228
AUDUSD,20080414,082100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,082200,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,082300,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,082400,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,082500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,082600,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080414,082700,0.9233,0.9236,0.9233,0.9236
AUDUSD,20080414,082800,0.9237,0.9237,0.9235,0.9236
AUDUSD,20080414,082900,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080414,083000,0.9235,0.9235,0.9233,0.9233
AUDUSD,20080414,083100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080414,083200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080414,083300,0.9235,0.9241,0.9235,0.9241
AUDUSD,20080414,083400,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080414,083500,0.9237,0.9237,0.9235,0.9237
AUDUSD,20080414,083600,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080414,083700,0.9235,0.9235,0.9231,0.9234
AUDUSD,20080414,083800,0.9233,0.9234,0.9231,0.9232
AUDUSD,20080414,083900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080414,084000,0.9235,0.9238,0.9235,0.9236
AUDUSD,20080414,084100,0.9237,0.9244,0.9237,0.9241
AUDUSD,20080414,084200,0.9240,0.9245,0.9239,0.9245
AUDUSD,20080414,084300,0.9244,0.9245,0.9241,0.9241
AUDUSD,20080414,084400,0.9240,0.9240,0.9237,0.9239
AUDUSD,20080414,084500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080414,084600,0.9242,0.9244,0.9241,0.9244
AUDUSD,20080414,084700,0.9244,0.9245,0.9243,0.9243
AUDUSD,20080414,084800,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080414,084900,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080414,085000,0.9239,0.9240,0.9237,0.9237
AUDUSD,20080414,085100,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080414,085200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,085300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,085400,0.9242,0.9244,0.9242,0.9243
AUDUSD,20080414,085500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080414,085600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,085700,0.9240,0.9240,0.9237,0.9238
AUDUSD,20080414,085800,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080414,085900,0.9235,0.9241,0.9235,0.9240
AUDUSD,20080414,090000,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080414,090100,0.9237,0.9238,0.9236,0.9238
AUDUSD,20080414,090200,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080414,090300,0.9240,0.9240,0.9237,0.9238
AUDUSD,20080414,090400,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080414,090500,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080414,090600,0.9235,0.9237,0.9230,0.9233
AUDUSD,20080414,090700,0.9234,0.9238,0.9234,0.9237
AUDUSD,20080414,090800,0.9236,0.9237,0.9234,0.9235
AUDUSD,20080414,090900,0.9236,0.9237,0.9235,0.9235
AUDUSD,20080414,091000,0.9235,0.9240,0.9235,0.9239
AUDUSD,20080414,091100,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080414,091200,0.9239,0.9240,0.9238,0.9240
AUDUSD,20080414,091300,0.9241,0.9243,0.9241,0.9242
AUDUSD,20080414,091400,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080414,091500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,091600,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080414,091700,0.9241,0.9242,0.9239,0.9242
AUDUSD,20080414,091800,0.9242,0.9245,0.9242,0.9245
AUDUSD,20080414,091900,0.9246,0.9249,0.9244,0.9244
AUDUSD,20080414,092000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,092100,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080414,092200,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080414,092300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,092400,0.9245,0.9248,0.9245,0.9247
AUDUSD,20080414,092500,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080414,092600,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080414,092700,0.9242,0.9244,0.9242,0.9242
AUDUSD,20080414,092800,0.9243,0.9243,0.9240,0.9242
AUDUSD,20080414,092900,0.9243,0.9244,0.9242,0.9243
AUDUSD,20080414,093000,0.9244,0.9248,0.9244,0.9247
AUDUSD,20080414,093100,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080414,093200,0.9247,0.9247,0.9242,0.9243
AUDUSD,20080414,093300,0.9242,0.9242,0.9240,0.9241
AUDUSD,20080414,093400,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080414,093500,0.9244,0.9246,0.9244,0.9244
AUDUSD,20080414,093600,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080414,093700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,093800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,093900,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080414,094000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,094100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,094200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,094300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,094400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,094500,0.9239,0.9239,0.9235,0.9235
AUDUSD,20080414,094600,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080414,094700,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080414,094800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080414,094900,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080414,095000,0.9236,0.9239,0.9236,0.9239
AUDUSD,20080414,095100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,095200,0.9238,0.9241,0.9238,0.9240
AUDUSD,20080414,095300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,095400,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080414,095500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080414,095600,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080414,095700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080414,095800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080414,095900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080414,100000,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080414,100100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080414,100200,0.9238,0.9241,0.9238,0.9240
AUDUSD,20080414,100300,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080414,100400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,100500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,100600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,100700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,100800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,100900,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,101000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,101100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,101200,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,101300,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,101400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,101500,0.9241,0.9247,0.9241,0.9246
AUDUSD,20080414,101600,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080414,101700,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080414,101800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,101900,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080414,102000,0.9246,0.9246,0.9242,0.9242
AUDUSD,20080414,102100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,102200,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080414,102300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,102400,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080414,102500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,102600,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080414,102700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080414,102800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,102900,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080414,103000,0.9237,0.9237,0.9234,0.9234
AUDUSD,20080414,103100,0.9234,0.9236,0.9231,0.9236
AUDUSD,20080414,103200,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080414,103300,0.9237,0.9237,0.9232,0.9233
AUDUSD,20080414,103400,0.9232,0.9232,0.9224,0.9224
AUDUSD,20080414,103500,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080414,103600,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,103700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,103800,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,103900,0.9227,0.9227,0.9226,0.9227
AUDUSD,20080414,104000,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,104100,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080414,104200,0.9223,0.9223,0.9220,0.9221
AUDUSD,20080414,104300,0.9222,0.9225,0.9222,0.9225
AUDUSD,20080414,104400,0.9226,0.9227,0.9225,0.9226
AUDUSD,20080414,104500,0.9226,0.9226,0.9224,0.9225
AUDUSD,20080414,104600,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080414,104700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,104800,0.9224,0.9227,0.9224,0.9227
AUDUSD,20080414,104900,0.9228,0.9232,0.9228,0.9229
AUDUSD,20080414,105000,0.9230,0.9232,0.9230,0.9232
AUDUSD,20080414,105100,0.9232,0.9232,0.9227,0.9227
AUDUSD,20080414,105200,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080414,105300,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,105400,0.9223,0.9228,0.9223,0.9228
AUDUSD,20080414,105500,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080414,105600,0.9228,0.9228,0.9225,0.9225
AUDUSD,20080414,105700,0.9224,0.9227,0.9224,0.9225
AUDUSD,20080414,105800,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,105900,0.9226,0.9228,0.9226,0.9227
AUDUSD,20080414,110000,0.9227,0.9227,0.9225,0.9226
AUDUSD,20080414,110100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,110200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080414,110300,0.9225,0.9228,0.9225,0.9228
AUDUSD,20080414,110400,0.9229,0.9230,0.9227,0.9227
AUDUSD,20080414,110500,0.9227,0.9227,0.9226,0.9227
AUDUSD,20080414,110600,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080414,110700,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,110800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080414,110900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080414,111000,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,111100,0.9227,0.9227,0.9225,0.9226
AUDUSD,20080414,111200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080414,111300,0.9228,0.9228,0.9225,0.9226
AUDUSD,20080414,111400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,111500,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,111600,0.9224,0.9225,0.9223,0.9223
AUDUSD,20080414,111700,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,111800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,111900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,112000,0.9224,0.9224,0.9222,0.9223
AUDUSD,20080414,112100,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080414,112200,0.9222,0.9225,0.9222,0.9224
AUDUSD,20080414,112300,0.9224,0.9224,0.9220,0.9221
AUDUSD,20080414,112400,0.9220,0.9221,0.9219,0.9219
AUDUSD,20080414,112500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,112600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,112700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,112800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080414,112900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,113000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080414,113100,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080414,113200,0.9221,0.9225,0.9221,0.9225
AUDUSD,20080414,113300,0.9226,0.9227,0.9225,0.9225
AUDUSD,20080414,113400,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080414,113500,0.9227,0.9229,0.9227,0.9228
AUDUSD,20080414,113600,0.9228,0.9229,0.9227,0.9228
AUDUSD,20080414,113700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080414,113800,0.9228,0.9229,0.9227,0.9228
AUDUSD,20080414,113900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,114000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080414,114100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080414,114200,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080414,114300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,114400,0.9227,0.9227,0.9224,0.9224
AUDUSD,20080414,114500,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,114600,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,114700,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080414,114800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080414,114900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,115000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,115100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,115200,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,115300,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,115400,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080414,115500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,115600,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080414,115700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,115800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,115900,0.9224,0.9226,0.9224,0.9225
AUDUSD,20080414,120000,0.9226,0.9227,0.9225,0.9227
AUDUSD,20080414,120100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080414,120200,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080414,120300,0.9225,0.9226,0.9224,0.9224
AUDUSD,20080414,120400,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080414,120500,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080414,120600,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,120700,0.9223,0.9228,0.9223,0.9227
AUDUSD,20080414,120800,0.9227,0.9228,0.9226,0.9228
AUDUSD,20080414,120900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080414,121000,0.9229,0.9230,0.9224,0.9224
AUDUSD,20080414,121100,0.9223,0.9226,0.9223,0.9226
AUDUSD,20080414,121200,0.9227,0.9229,0.9226,0.9229
AUDUSD,20080414,121300,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,121400,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,121500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,121600,0.9232,0.9232,0.9226,0.9226
AUDUSD,20080414,121700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080414,121800,0.9230,0.9230,0.9228,0.9228
AUDUSD,20080414,121900,0.9229,0.9233,0.9229,0.9233
AUDUSD,20080414,122000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080414,122100,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080414,122200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080414,122300,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080414,122400,0.9233,0.9235,0.9233,0.9234
AUDUSD,20080414,122500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080414,122600,0.9234,0.9234,0.9232,0.9233
AUDUSD,20080414,122700,0.9234,0.9234,0.9232,0.9234
AUDUSD,20080414,122800,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080414,122900,0.9237,0.9243,0.9237,0.9241
AUDUSD,20080414,123000,0.9240,0.9242,0.9239,0.9242
AUDUSD,20080414,123100,0.9241,0.9244,0.9240,0.9242
AUDUSD,20080414,123200,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080414,123300,0.9239,0.9239,0.9235,0.9235
AUDUSD,20080414,123400,0.9236,0.9236,0.9231,0.9233
AUDUSD,20080414,123500,0.9234,0.9237,0.9234,0.9237
AUDUSD,20080414,123600,0.9238,0.9243,0.9238,0.9243
AUDUSD,20080414,123700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080414,123800,0.9240,0.9240,0.9236,0.9237
AUDUSD,20080414,123900,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080414,124000,0.9238,0.9240,0.9238,0.9239
AUDUSD,20080414,124100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,124200,0.9240,0.9243,0.9240,0.9242
AUDUSD,20080414,124300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,124400,0.9243,0.9243,0.9239,0.9240
AUDUSD,20080414,124500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,124600,0.9238,0.9238,0.9236,0.9237
AUDUSD,20080414,124700,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080414,124800,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080414,124900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,125000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080414,125100,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,125200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,125300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,125400,0.9243,0.9243,0.9239,0.9240
AUDUSD,20080414,125500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,125600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,125700,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,125800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080414,125900,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080414,130000,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080414,130100,0.9236,0.9241,0.9236,0.9240
AUDUSD,20080414,130200,0.9239,0.9241,0.9239,0.9240
AUDUSD,20080414,130300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,130400,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080414,130500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,130600,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080414,130700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080414,130800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,130900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,131000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,131100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080414,131200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,131300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080414,131400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,131500,0.9243,0.9245,0.9243,0.9244
AUDUSD,20080414,131600,0.9244,0.9246,0.9244,0.9245
AUDUSD,20080414,131700,0.9244,0.9247,0.9244,0.9246
AUDUSD,20080414,131800,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080414,131900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080414,132000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,132100,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080414,132200,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080414,132300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080414,132400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080414,132500,0.9246,0.9247,0.9245,0.9247
AUDUSD,20080414,132600,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080414,132700,0.9247,0.9248,0.9245,0.9245
AUDUSD,20080414,132800,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080414,132900,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080414,133000,0.9247,0.9249,0.9246,0.9249
AUDUSD,20080414,133100,0.9248,0.9251,0.9248,0.9250
AUDUSD,20080414,133200,0.9249,0.9249,0.9247,0.9248
AUDUSD,20080414,133300,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080414,133400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,133500,0.9246,0.9248,0.9246,0.9247
AUDUSD,20080414,133600,0.9248,0.9249,0.9246,0.9246
AUDUSD,20080414,133700,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080414,133800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,133900,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,134300,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,134400,0.9243,0.9245,0.9243,0.9243
AUDUSD,20080414,134500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,134800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,134900,0.9244,0.9247,0.9244,0.9245
AUDUSD,20080414,135000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,135100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,135200,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080414,135300,0.9245,0.9245,0.9243,0.9244
AUDUSD,20080414,135400,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,135500,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,135600,0.9244,0.9246,0.9244,0.9244
AUDUSD,20080414,135700,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080414,135800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,135900,0.9244,0.9244,0.9240,0.9240
AUDUSD,20080414,140000,0.9239,0.9239,0.9237,0.9239
AUDUSD,20080414,140100,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080414,140200,0.9243,0.9245,0.9242,0.9242
AUDUSD,20080414,140300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,140400,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080414,140500,0.9244,0.9250,0.9244,0.9249
AUDUSD,20080414,140600,0.9250,0.9251,0.9249,0.9249
AUDUSD,20080414,140700,0.9248,0.9250,0.9244,0.9245
AUDUSD,20080414,140800,0.9246,0.9251,0.9246,0.9251
AUDUSD,20080414,140900,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080414,141000,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080414,141100,0.9247,0.9249,0.9247,0.9248
AUDUSD,20080414,141200,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080414,141300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080414,141400,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080414,141500,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080414,141600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080414,141700,0.9248,0.9249,0.9248,0.9248
AUDUSD,20080414,141800,0.9248,0.9248,0.9246,0.9247
AUDUSD,20080414,141900,0.9246,0.9247,0.9245,0.9245
AUDUSD,20080414,142000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,142100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,142200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,142300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,142400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,142500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,142600,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080414,142700,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080414,142800,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080414,142900,0.9242,0.9247,0.9242,0.9247
AUDUSD,20080414,143000,0.9246,0.9250,0.9246,0.9250
AUDUSD,20080414,143100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,143200,0.9252,0.9252,0.9249,0.9250
AUDUSD,20080414,143300,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080414,143400,0.9251,0.9255,0.9251,0.9254
AUDUSD,20080414,143500,0.9255,0.9255,0.9252,0.9252
AUDUSD,20080414,143600,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080414,143700,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080414,143800,0.9247,0.9248,0.9245,0.9245
AUDUSD,20080414,143900,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080414,144000,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080414,144100,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080414,144200,0.9245,0.9247,0.9244,0.9247
AUDUSD,20080414,144300,0.9246,0.9251,0.9246,0.9251
AUDUSD,20080414,144400,0.9252,0.9256,0.9251,0.9256
AUDUSD,20080414,144500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080414,144600,0.9256,0.9256,0.9253,0.9253
AUDUSD,20080414,144700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080414,144800,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080414,144900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20080414,145000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080414,145100,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080414,145200,0.9253,0.9257,0.9253,0.9255
AUDUSD,20080414,145300,0.9254,0.9257,0.9253,0.9253
AUDUSD,20080414,145400,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080414,145500,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080414,145600,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080414,145700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080414,145800,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080414,145900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,150000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080414,150100,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080414,150200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,150300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,150400,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080414,150500,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080414,150600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080414,150700,0.9249,0.9249,0.9241,0.9244
AUDUSD,20080414,150800,0.9243,0.9248,0.9243,0.9248
AUDUSD,20080414,150900,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080414,151000,0.9247,0.9248,0.9246,0.9247
AUDUSD,20080414,151100,0.9248,0.9253,0.9248,0.9251
AUDUSD,20080414,151200,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080414,151300,0.9252,0.9252,0.9244,0.9245
AUDUSD,20080414,151400,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080414,151500,0.9245,0.9247,0.9244,0.9246
AUDUSD,20080414,151600,0.9246,0.9249,0.9246,0.9249
AUDUSD,20080414,151700,0.9248,0.9248,0.9245,0.9245
AUDUSD,20080414,151800,0.9244,0.9246,0.9242,0.9246
AUDUSD,20080414,151900,0.9247,0.9250,0.9243,0.9243
AUDUSD,20080414,152000,0.9244,0.9249,0.9244,0.9249
AUDUSD,20080414,152100,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080414,152200,0.9247,0.9247,0.9243,0.9243
AUDUSD,20080414,152300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,152400,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080414,152500,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080414,152600,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080414,152700,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080414,152800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,152900,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,153000,0.9243,0.9246,0.9241,0.9246
AUDUSD,20080414,153100,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080414,153200,0.9243,0.9247,0.9243,0.9247
AUDUSD,20080414,153300,0.9248,0.9248,0.9245,0.9245
AUDUSD,20080414,153400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,153500,0.9245,0.9248,0.9245,0.9246
AUDUSD,20080414,153600,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080414,153700,0.9247,0.9252,0.9247,0.9252
AUDUSD,20080414,153800,0.9251,0.9253,0.9251,0.9251
AUDUSD,20080414,153900,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080414,154000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,154100,0.9251,0.9252,0.9249,0.9249
AUDUSD,20080414,154200,0.9250,0.9251,0.9249,0.9250
AUDUSD,20080414,154300,0.9251,0.9252,0.9250,0.9252
AUDUSD,20080414,154400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080414,154500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080414,154600,0.9252,0.9252,0.9251,0.9252
AUDUSD,20080414,154700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,154800,0.9251,0.9254,0.9250,0.9253
AUDUSD,20080414,154900,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080414,155000,0.9252,0.9252,0.9251,0.9252
AUDUSD,20080414,155100,0.9251,0.9253,0.9250,0.9253
AUDUSD,20080414,155200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20080414,155300,0.9253,0.9254,0.9251,0.9251
AUDUSD,20080414,155400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080414,155500,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080414,155600,0.9249,0.9250,0.9247,0.9250
AUDUSD,20080414,155700,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080414,155800,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080414,155900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080414,160000,0.9243,0.9243,0.9240,0.9243
AUDUSD,20080414,160100,0.9244,0.9249,0.9244,0.9249
AUDUSD,20080414,160200,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080414,160300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080414,160400,0.9250,0.9250,0.9248,0.9249
AUDUSD,20080414,160500,0.9248,0.9249,0.9246,0.9249
AUDUSD,20080414,160600,0.9250,0.9252,0.9248,0.9251
AUDUSD,20080414,160700,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080414,160800,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080414,160900,0.9248,0.9251,0.9247,0.9250
AUDUSD,20080414,161000,0.9250,0.9250,0.9245,0.9245
AUDUSD,20080414,161100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,161200,0.9246,0.9247,0.9242,0.9243
AUDUSD,20080414,161300,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080414,161400,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080414,161500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,161600,0.9243,0.9245,0.9243,0.9243
AUDUSD,20080414,161700,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080414,161800,0.9245,0.9249,0.9245,0.9246
AUDUSD,20080414,161900,0.9246,0.9246,0.9243,0.9244
AUDUSD,20080414,162000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,162100,0.9244,0.9247,0.9244,0.9247
AUDUSD,20080414,162200,0.9248,0.9248,0.9245,0.9245
AUDUSD,20080414,162300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,162400,0.9245,0.9247,0.9244,0.9244
AUDUSD,20080414,162500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080414,162600,0.9241,0.9243,0.9241,0.9242
AUDUSD,20080414,162700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,162800,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080414,162900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,163000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080414,163100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,163200,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,163300,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080414,163400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,163500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,163600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,163700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080414,163800,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080414,163900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,164000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,164100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,164200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,164300,0.9240,0.9242,0.9240,0.9241
AUDUSD,20080414,164400,0.9242,0.9243,0.9241,0.9243
AUDUSD,20080414,164500,0.9242,0.9243,0.9241,0.9241
AUDUSD,20080414,164600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,164700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,164800,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080414,164900,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,165000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,165100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,165200,0.9243,0.9243,0.9237,0.9237
AUDUSD,20080414,165300,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080414,165400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080414,165500,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080414,165600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080414,165700,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080414,165800,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080414,165900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080414,170000,0.9234,0.9234,0.9231,0.9231
AUDUSD,20080414,170100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080414,170200,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080414,170300,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080414,170400,0.9231,0.9232,0.9229,0.9229
AUDUSD,20080414,170500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080414,170600,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080414,170700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080414,170800,0.9227,0.9227,0.9215,0.9220
AUDUSD,20080414,170900,0.9221,0.9226,0.9221,0.9226
AUDUSD,20080414,171000,0.9227,0.9228,0.9227,0.9227
AUDUSD,20080414,171100,0.9226,0.9228,0.9225,0.9228
AUDUSD,20080414,171200,0.9229,0.9232,0.9229,0.9229
AUDUSD,20080414,171300,0.9229,0.9230,0.9226,0.9226
AUDUSD,20080414,171400,0.9225,0.9226,0.9221,0.9226
AUDUSD,20080414,171500,0.9225,0.9226,0.9224,0.9226
AUDUSD,20080414,171600,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,171700,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,171800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,171900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,172000,0.9225,0.9231,0.9225,0.9231
AUDUSD,20080414,172100,0.9232,0.9234,0.9231,0.9232
AUDUSD,20080414,172200,0.9231,0.9231,0.9228,0.9229
AUDUSD,20080414,172300,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080414,172400,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080414,172500,0.9229,0.9232,0.9229,0.9232
AUDUSD,20080414,172600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080414,172700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080414,172800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,172900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080414,173000,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080414,173100,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080414,173200,0.9233,0.9233,0.9230,0.9230
AUDUSD,20080414,173300,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080414,173400,0.9226,0.9232,0.9226,0.9230
AUDUSD,20080414,173500,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080414,173600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080414,173700,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080414,173800,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080414,173900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080414,174000,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080414,174100,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,174200,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080414,174300,0.9231,0.9234,0.9231,0.9234
AUDUSD,20080414,174400,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080414,174500,0.9236,0.9236,0.9232,0.9233
AUDUSD,20080414,174600,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080414,174700,0.9232,0.9234,0.9231,0.9232
AUDUSD,20080414,174800,0.9231,0.9232,0.9226,0.9226
AUDUSD,20080414,174900,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080414,175000,0.9228,0.9230,0.9228,0.9229
AUDUSD,20080414,175100,0.9228,0.9229,0.9226,0.9229
AUDUSD,20080414,175200,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080414,175300,0.9228,0.9228,0.9225,0.9226
AUDUSD,20080414,175400,0.9227,0.9227,0.9224,0.9224
AUDUSD,20080414,175500,0.9223,0.9225,0.9220,0.9225
AUDUSD,20080414,175600,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,175700,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080414,175800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,175900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,180000,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080414,180100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080414,180200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080414,180300,0.9223,0.9226,0.9221,0.9226
AUDUSD,20080414,180400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080414,180500,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080414,180600,0.9226,0.9227,0.9224,0.9224
AUDUSD,20080414,180700,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080414,180800,0.9224,0.9224,0.9218,0.9220
AUDUSD,20080414,180900,0.9219,0.9224,0.9219,0.9224
AUDUSD,20080414,181000,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080414,181100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080414,181200,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,181300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080414,181400,0.9224,0.9224,0.9219,0.9219
AUDUSD,20080414,181500,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080414,181600,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080414,181700,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080414,181800,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080414,181900,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080414,182000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080414,182100,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080414,182200,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080414,182300,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080414,182400,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,182500,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080414,182600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080414,182700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080414,182800,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080414,182900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080414,183000,0.9225,0.9228,0.9225,0.9228
AUDUSD,20080414,183100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080414,183200,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080414,183300,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080414,183400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080414,183500,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080414,183600,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080414,183700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,183800,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080414,183900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080414,184000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080414,184100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080414,184200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080414,184300,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080414,184400,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080414,184500,0.9227,0.9232,0.9227,0.9232
AUDUSD,20080414,184600,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080414,184700,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080414,184800,0.9234,0.9240,0.9234,0.9240
AUDUSD,20080414,184900,0.9241,0.9245,0.9241,0.9242
AUDUSD,20080414,185000,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080414,185100,0.9247,0.9250,0.9245,0.9247
AUDUSD,20080414,185200,0.9246,0.9247,0.9245,0.9245
AUDUSD,20080414,185300,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080414,185400,0.9246,0.9247,0.9245,0.9245
AUDUSD,20080414,185500,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080414,185600,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080414,185700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,185800,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080414,185900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,190000,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080414,190100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,190200,0.9239,0.9240,0.9238,0.9238
AUDUSD,20080414,190300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080414,190400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,190500,0.9240,0.9242,0.9240,0.9241
AUDUSD,20080414,190600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,190700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,190800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,190900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080414,191000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,191100,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080414,191200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,191300,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080414,191400,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080414,191500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080414,191600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,191700,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080414,191800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080414,191900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,192000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,192100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080414,192200,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080414,192300,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080414,192400,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,192500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,192600,0.9246,0.9247,0.9245,0.9245
AUDUSD,20080414,192700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,192800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,192900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,193000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080414,193100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080414,193200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080414,193300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080414,193400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080414,193500,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,193600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,193700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,193800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,193900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,194000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080414,194100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,194200,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080414,194300,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080414,194400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080414,194500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,194600,0.9244,0.9244,0.9240,0.9240
AUDUSD,20080414,194700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,194800,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080414,194900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,195000,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080414,195100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080414,195200,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080414,195300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080414,195400,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080414,195500,0.9235,0.9236,0.9234,0.9235
AUDUSD,20080414,195600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080414,195700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080414,195800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080414,195900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080414,200000,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080414,200100,0.9236,0.9238,0.9236,0.9237
AUDUSD,20080414,200200,0.9238,0.9238,0.9236,0.9237
AUDUSD,20080414,200300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080414,200400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080414,200500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080414,200600,0.9238,0.9240,0.9238,0.9239
AUDUSD,20080414,200700,0.9240,0.9245,0.9240,0.9242
AUDUSD,20080414,200800,0.9243,0.9246,0.9243,0.9246
AUDUSD,20080414,200900,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080414,201000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080414,201100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,201200,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080414,201300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080414,201400,0.9246,0.9250,0.9246,0.9247
AUDUSD,20080414,201500,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080414,201600,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080414,201700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080414,201800,0.9254,0.9255,0.9252,0.9252
AUDUSD,20080414,201900,0.9253,0.9254,0.9252,0.9252
AUDUSD,20080414,202000,0.9252,0.9252,0.9248,0.9250
AUDUSD,20080414,202100,0.9251,0.9258,0.9251,0.9258
AUDUSD,20080414,202200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080414,202300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080414,202400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080414,202500,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080414,202600,0.9263,0.9263,0.9259,0.9259
AUDUSD,20080414,202700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080414,202800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080414,202900,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080414,203000,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080414,203100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080414,203200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,203300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,203400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,203500,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080414,203600,0.9257,0.9257,0.9254,0.9255
AUDUSD,20080414,203700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080414,203800,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080414,203900,0.9254,0.9254,0.9251,0.9251
AUDUSD,20080414,204000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,204100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,204200,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080414,204300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080414,204400,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,204500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,204600,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080414,204700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,204800,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080414,204900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,205000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080414,205100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080414,205200,0.9249,0.9251,0.9249,0.9250
AUDUSD,20080414,205300,0.9249,0.9251,0.9249,0.9249
AUDUSD,20080414,205400,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080414,205500,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080414,205600,0.9247,0.9248,0.9245,0.9245
AUDUSD,20080414,205700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080414,205800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080414,205900,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080414,210000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,210100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,210200,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080414,210300,0.9239,0.9240,0.9237,0.9240
AUDUSD,20080414,210400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,210500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,210600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,210700,0.9241,0.9241,0.9238,0.9239
AUDUSD,20080414,210800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080414,210900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,211000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,211100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,211200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,211300,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080414,211400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,211500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,211600,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080414,211700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,211800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,211900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,212000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080414,212100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080414,212200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080414,212300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,212400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,212500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,212600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,212700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,212800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080414,212900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080414,213000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,213100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080414,213200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080414,213300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080414,213400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080414,213500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080414,213600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080414,213700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080414,213800,0.9241,0.9245,0.9241,0.9245
AUDUSD,20080414,213900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,214000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080414,214100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080414,214700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080414,214800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,214900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215100,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080414,215200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080414,215700,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,215800,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080414,215900,0.9245,0.9249,0.9245,0.9249
AUDUSD,20080414,220000,0.9248,0.9255,0.9248,0.9255
AUDUSD,20080414,220100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080414,220200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,220300,0.9253,0.9259,0.9253,0.9258
AUDUSD,20080414,220400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080414,220500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080414,220600,0.9255,0.9255,0.9252,0.9252
AUDUSD,20080414,220700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,220800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080414,220900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080414,221000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080414,221100,0.9252,0.9254,0.9252,0.9253
AUDUSD,20080414,221200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,221300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,221400,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,221500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080414,221600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,221700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080414,221800,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080414,221900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080414,222000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080414,222100,0.9252,0.9254,0.9252,0.9254
AUDUSD,20080414,222200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080414,222300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080414,222400,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080414,222500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080414,222600,0.9255,0.9259,0.9255,0.9259
AUDUSD,20080414,222700,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080414,222800,0.9263,0.9263,0.9262,0.9263
AUDUSD,20080414,222900,0.9263,0.9263,0.9258,0.9258
AUDUSD,20080414,223000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,223100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,223200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080414,223300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080414,223400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080414,223500,0.9260,0.9263,0.9260,0.9262
AUDUSD,20080414,223600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,223700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,223800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080414,223900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080414,224000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080414,224100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080414,224200,0.9264,0.9266,0.9264,0.9265
AUDUSD,20080414,224300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,224400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,224500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080414,224600,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080414,224700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080414,224800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080414,224900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080414,225000,0.9265,0.9265,0.9262,0.9263
AUDUSD,20080414,225100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080414,225200,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080414,225300,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080414,225400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,225500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,225600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,225700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,225800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080414,225900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080414,230000,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080414,230100,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080414,230200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,230300,0.9268,0.9270,0.9268,0.9269
AUDUSD,20080414,230400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20080414,230500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,230600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,230700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,230800,0.9268,0.9270,0.9268,0.9268
AUDUSD,20080414,230900,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080414,231000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080414,231100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080414,231200,0.9264,0.9268,0.9264,0.9268
AUDUSD,20080414,231300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,231400,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080414,231500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080414,231600,0.9268,0.9269,0.9267,0.9269
AUDUSD,20080414,231700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,231800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080414,231900,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080414,232000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,232100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,232200,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080414,232300,0.9266,0.9267,0.9264,0.9267
AUDUSD,20080414,232400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,232500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080414,232600,0.9265,0.9267,0.9265,0.9265
AUDUSD,20080414,232700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,232800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080414,232900,0.9263,0.9263,0.9261,0.9263
AUDUSD,20080414,233000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080414,233100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080414,233200,0.9264,0.9266,0.9264,0.9265
AUDUSD,20080414,233300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080414,233400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080414,233500,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080414,233600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,233700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080414,233800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080414,233900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080414,234000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080414,234100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080414,234200,0.9261,0.9265,0.9261,0.9265
AUDUSD,20080414,234300,0.9264,0.9264,0.9261,0.9262
AUDUSD,20080414,234400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,234500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,234600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,234700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,234800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,234900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080414,235000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080414,235100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080414,235200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080414,235300,0.9263,0.9268,0.9263,0.9268
AUDUSD,20080414,235400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080414,235500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080414,235600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080414,235700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,235800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080414,235900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080415,000000,0.9269,0.9269,0.9268,0.9268
AUDJPY,20080414,000100,93.71,93.71,93.70,93.71
AUDJPY,20080414,000200,93.71,93.71,93.70,93.70
AUDJPY,20080414,000300,93.69,93.70,93.69,93.70
AUDJPY,20080414,000400,93.69,93.69,93.69,93.69
AUDJPY,20080414,000500,93.68,93.68,93.67,93.67
AUDJPY,20080414,000600,93.67,93.67,93.64,93.65
AUDJPY,20080414,000700,93.64,93.64,93.62,93.63
AUDJPY,20080414,000800,93.62,93.62,93.61,93.61
AUDJPY,20080414,000900,93.60,93.61,93.60,93.61
AUDJPY,20080414,001000,93.60,93.60,93.58,93.58
AUDJPY,20080414,001100,93.57,93.59,93.57,93.57
AUDJPY,20080414,001200,93.56,93.57,93.55,93.57
AUDJPY,20080414,001300,93.58,93.58,93.57,93.57
AUDJPY,20080414,001400,93.58,93.58,93.58,93.58
AUDJPY,20080414,001500,93.59,93.59,93.58,93.58
AUDJPY,20080414,001600,93.59,93.60,93.59,93.59
AUDJPY,20080414,001700,93.58,93.58,93.57,93.57
AUDJPY,20080414,001800,93.58,93.59,93.58,93.58
AUDJPY,20080414,001900,93.58,93.59,93.58,93.59
AUDJPY,20080414,002000,93.60,93.61,93.60,93.61
AUDJPY,20080414,002100,93.60,93.60,93.59,93.59
AUDJPY,20080414,002200,93.60,93.62,93.60,93.61
AUDJPY,20080414,002300,93.62,93.64,93.62,93.64
AUDJPY,20080414,002400,93.64,93.64,93.63,93.63
AUDJPY,20080414,002500,93.64,93.64,93.63,93.63
AUDJPY,20080414,002600,93.64,93.64,93.62,93.62
AUDJPY,20080414,002700,93.60,93.60,93.58,93.59
AUDJPY,20080414,002800,93.61,93.62,93.61,93.62
AUDJPY,20080414,002900,93.62,93.64,93.62,93.64
AUDJPY,20080414,003000,93.63,93.63,93.59,93.59
AUDJPY,20080414,003100,93.60,93.62,93.60,93.62
AUDJPY,20080414,003200,93.61,93.62,93.61,93.61
AUDJPY,20080414,003300,93.62,93.63,93.62,93.63
AUDJPY,20080414,003400,93.62,93.64,93.62,93.62
AUDJPY,20080414,003500,93.61,93.61,93.58,93.61
AUDJPY,20080414,003600,93.62,93.64,93.62,93.64
AUDJPY,20080414,003700,93.63,93.67,93.63,93.67
AUDJPY,20080414,003800,93.68,93.70,93.68,93.70
AUDJPY,20080414,003900,93.71,93.74,93.71,93.74
AUDJPY,20080414,004000,93.73,93.74,93.72,93.74
AUDJPY,20080414,004100,93.75,93.78,93.75,93.78
AUDJPY,20080414,004200,93.79,93.85,93.79,93.85
AUDJPY,20080414,004300,93.84,93.84,93.84,93.84
AUDJPY,20080414,004400,93.83,93.83,93.82,93.82
AUDJPY,20080414,004500,93.81,93.81,93.79,93.81
AUDJPY,20080414,004600,93.80,93.80,93.78,93.78
AUDJPY,20080414,004700,93.76,93.76,93.72,93.73
AUDJPY,20080414,004800,93.72,93.72,93.72,93.72
AUDJPY,20080414,004900,93.71,93.71,93.65,93.65
AUDJPY,20080414,005000,93.64,93.74,93.64,93.74
AUDJPY,20080414,005100,93.73,93.73,93.71,93.72
AUDJPY,20080414,005200,93.71,93.72,93.70,93.72
AUDJPY,20080414,005300,93.73,93.73,93.68,93.68
AUDJPY,20080414,005400,93.69,93.69,93.67,93.69
AUDJPY,20080414,005500,93.70,93.70,93.69,93.69
AUDJPY,20080414,005600,93.70,93.72,93.69,93.72
AUDJPY,20080414,005700,93.71,93.72,93.69,93.70
AUDJPY,20080414,005800,93.70,93.70,93.70,93.70
AUDJPY,20080414,005900,93.71,93.71,93.70,93.70
AUDJPY,20080414,010000,93.69,93.69,93.65,93.67
AUDJPY,20080414,010100,93.68,93.71,93.68,93.71
AUDJPY,20080414,010200,93.72,93.72,93.68,93.68
AUDJPY,20080414,010300,93.69,93.69,93.68,93.68
AUDJPY,20080414,010400,93.68,93.68,93.63,93.63
AUDJPY,20080414,010500,93.62,93.62,93.57,93.57
AUDJPY,20080414,010600,93.58,93.58,93.57,93.57
AUDJPY,20080414,010700,93.56,93.56,93.56,93.56
AUDJPY,20080414,010800,93.57,93.58,93.56,93.58
AUDJPY,20080414,010900,93.59,93.59,93.54,93.55
AUDJPY,20080414,011000,93.54,93.56,93.54,93.55
AUDJPY,20080414,011100,93.54,93.56,93.53,93.54
AUDJPY,20080414,011200,93.53,93.53,93.50,93.50
AUDJPY,20080414,011300,93.49,93.50,93.48,93.50
AUDJPY,20080414,011400,93.51,93.53,93.50,93.53
AUDJPY,20080414,011500,93.54,93.58,93.54,93.57
AUDJPY,20080414,011600,93.58,93.58,93.58,93.58
AUDJPY,20080414,011700,93.59,93.62,93.59,93.60
AUDJPY,20080414,011800,93.61,93.62,93.61,93.62
AUDJPY,20080414,011900,93.62,93.62,93.62,93.62
AUDJPY,20080414,012000,93.63,93.65,93.63,93.65
AUDJPY,20080414,012100,93.65,93.66,93.65,93.66
AUDJPY,20080414,012200,93.65,93.65,93.65,93.65
AUDJPY,20080414,012300,93.65,93.67,93.65,93.67
AUDJPY,20080414,012400,93.67,93.67,93.67,93.67
AUDJPY,20080414,012500,93.68,93.68,93.64,93.64
AUDJPY,20080414,012600,93.64,93.65,93.64,93.65
AUDJPY,20080414,012700,93.64,93.64,93.64,93.64
AUDJPY,20080414,012800,93.63,93.66,93.63,93.64
AUDJPY,20080414,012900,93.63,93.65,93.63,93.65
AUDJPY,20080414,013000,93.66,93.67,93.66,93.67
AUDJPY,20080414,013100,93.68,93.68,93.66,93.66
AUDJPY,20080414,013200,93.67,93.67,93.66,93.67
AUDJPY,20080414,013300,93.66,93.67,93.66,93.66
AUDJPY,20080414,013400,93.65,93.65,93.65,93.65
AUDJPY,20080414,013500,93.66,93.67,93.65,93.67
AUDJPY,20080414,013600,93.66,93.66,93.65,93.66
AUDJPY,20080414,013700,93.67,93.67,93.66,93.66
AUDJPY,20080414,013800,93.65,93.65,93.63,93.63
AUDJPY,20080414,013900,93.62,93.62,93.60,93.60
AUDJPY,20080414,014000,93.61,93.65,93.61,93.65
AUDJPY,20080414,014100,93.64,93.64,93.64,93.64
AUDJPY,20080414,014200,93.64,93.64,93.63,93.63
AUDJPY,20080414,014300,93.62,93.62,93.56,93.57
AUDJPY,20080414,014400,93.58,93.59,93.58,93.58
AUDJPY,20080414,014500,93.57,93.59,93.57,93.57
AUDJPY,20080414,014600,93.56,93.56,93.55,93.56
AUDJPY,20080414,014700,93.57,93.57,93.55,93.55
AUDJPY,20080414,014800,93.54,93.55,93.53,93.54
AUDJPY,20080414,014900,93.53,93.53,93.50,93.50
AUDJPY,20080414,015000,93.51,93.51,93.47,93.47
AUDJPY,20080414,015100,93.46,93.46,93.40,93.41
AUDJPY,20080414,015200,93.42,93.42,93.41,93.42
AUDJPY,20080414,015300,93.41,93.42,93.41,93.42
AUDJPY,20080414,015400,93.43,93.44,93.42,93.44
AUDJPY,20080414,015500,93.45,93.45,93.44,93.44
AUDJPY,20080414,015600,93.44,93.44,93.44,93.44
AUDJPY,20080414,015700,93.45,93.45,93.44,93.44
AUDJPY,20080414,015800,93.45,93.47,93.45,93.47
AUDJPY,20080414,015900,93.48,93.48,93.47,93.48
AUDJPY,20080414,020000,93.49,93.50,93.49,93.50
AUDJPY,20080414,020100,93.50,93.53,93.49,93.53
AUDJPY,20080414,020200,93.54,93.58,93.54,93.58
AUDJPY,20080414,020300,93.57,93.57,93.56,93.57
AUDJPY,20080414,020400,93.58,93.61,93.58,93.60
AUDJPY,20080414,020500,93.61,93.63,93.61,93.63
AUDJPY,20080414,020600,93.62,93.62,93.58,93.58
AUDJPY,20080414,020700,93.57,93.57,93.55,93.55
AUDJPY,20080414,020800,93.54,93.54,93.53,93.53
AUDJPY,20080414,020900,93.54,93.54,93.54,93.54
AUDJPY,20080414,021000,93.55,93.55,93.55,93.55
AUDJPY,20080414,021100,93.55,93.55,93.53,93.53
AUDJPY,20080414,021200,93.51,93.51,93.49,93.50
AUDJPY,20080414,021300,93.49,93.49,93.48,93.49
AUDJPY,20080414,021400,93.48,93.48,93.40,93.40
AUDJPY,20080414,021500,93.41,93.41,93.41,93.41
AUDJPY,20080414,021600,93.42,93.46,93.39,93.46
AUDJPY,20080414,021700,93.47,93.47,93.40,93.40
AUDJPY,20080414,021800,93.39,93.39,93.25,93.30
AUDJPY,20080414,021900,93.29,93.36,93.29,93.34
AUDJPY,20080414,022000,93.35,93.38,93.33,93.35
AUDJPY,20080414,022100,93.34,93.37,93.34,93.37
AUDJPY,20080414,022200,93.38,93.42,93.38,93.41
AUDJPY,20080414,022300,93.42,93.47,93.42,93.44
AUDJPY,20080414,022400,93.43,93.44,93.41,93.41
AUDJPY,20080414,022500,93.40,93.40,93.38,93.40
AUDJPY,20080414,022600,93.39,93.44,93.39,93.44
AUDJPY,20080414,022700,93.45,93.46,93.44,93.46
AUDJPY,20080414,022800,93.45,93.45,93.42,93.42
AUDJPY,20080414,022900,93.41,93.43,93.41,93.43
AUDJPY,20080414,023000,93.44,93.44,93.43,93.43
AUDJPY,20080414,023100,93.44,93.47,93.44,93.46
AUDJPY,20080414,023200,93.45,93.46,93.45,93.46
AUDJPY,20080414,023300,93.47,93.47,93.47,93.47
AUDJPY,20080414,023400,93.47,93.49,93.47,93.49
AUDJPY,20080414,023500,93.50,93.51,93.50,93.51
AUDJPY,20080414,023600,93.50,93.51,93.49,93.49
AUDJPY,20080414,023700,93.50,93.53,93.50,93.53
AUDJPY,20080414,023800,93.52,93.52,93.49,93.49
AUDJPY,20080414,023900,93.50,93.53,93.50,93.53
AUDJPY,20080414,024000,93.54,93.56,93.54,93.54
AUDJPY,20080414,024100,93.53,93.56,93.53,93.56
AUDJPY,20080414,024200,93.57,93.59,93.57,93.59
AUDJPY,20080414,024300,93.58,93.60,93.58,93.60
AUDJPY,20080414,024400,93.59,93.65,93.59,93.64
AUDJPY,20080414,024500,93.63,93.63,93.58,93.58
AUDJPY,20080414,024600,93.57,93.58,93.53,93.53
AUDJPY,20080414,024700,93.54,93.54,93.53,93.54
AUDJPY,20080414,024800,93.53,93.53,93.48,93.49
AUDJPY,20080414,024900,93.48,93.50,93.48,93.50
AUDJPY,20080414,025000,93.51,93.51,93.50,93.50
AUDJPY,20080414,025100,93.51,93.52,93.51,93.51
AUDJPY,20080414,025200,93.52,93.58,93.52,93.58
AUDJPY,20080414,025300,93.58,93.58,93.58,93.58
AUDJPY,20080414,025400,93.57,93.57,93.56,93.56
AUDJPY,20080414,025500,93.56,93.57,93.54,93.54
AUDJPY,20080414,025600,93.53,93.54,93.51,93.51
AUDJPY,20080414,025700,93.52,93.52,93.50,93.50
AUDJPY,20080414,025800,93.49,93.51,93.49,93.51
AUDJPY,20080414,025900,93.51,93.52,93.51,93.51
AUDJPY,20080414,030000,93.52,93.52,93.49,93.49
AUDJPY,20080414,030100,93.48,93.48,93.44,93.44
AUDJPY,20080414,030200,93.43,93.46,93.42,93.45
AUDJPY,20080414,030300,93.44,93.44,93.39,93.39
AUDJPY,20080414,030400,93.38,93.38,93.35,93.36
AUDJPY,20080414,030500,93.37,93.38,93.34,93.34
AUDJPY,20080414,030600,93.33,93.33,93.30,93.32
AUDJPY,20080414,030700,93.33,93.34,93.33,93.33
AUDJPY,20080414,030800,93.34,93.34,93.32,93.32
AUDJPY,20080414,030900,93.33,93.37,93.33,93.37
AUDJPY,20080414,031000,93.39,93.42,93.39,93.42
AUDJPY,20080414,031100,93.43,93.45,93.43,93.43
AUDJPY,20080414,031200,93.44,93.45,93.42,93.42
AUDJPY,20080414,031300,93.43,93.45,93.42,93.44
AUDJPY,20080414,031400,93.45,93.45,93.44,93.44
AUDJPY,20080414,031500,93.43,93.43,93.33,93.33
AUDJPY,20080414,031600,93.35,93.41,93.35,93.41
AUDJPY,20080414,031700,93.42,93.42,93.39,93.39
AUDJPY,20080414,031800,93.38,93.38,93.35,93.35
AUDJPY,20080414,031900,93.34,93.36,93.32,93.36
AUDJPY,20080414,032000,93.37,93.42,93.37,93.42
AUDJPY,20080414,032100,93.43,93.44,93.42,93.44
AUDJPY,20080414,032200,93.45,93.45,93.44,93.44
AUDJPY,20080414,032300,93.43,93.44,93.42,93.42
AUDJPY,20080414,032400,93.43,93.43,93.42,93.42
AUDJPY,20080414,032500,93.43,93.43,93.41,93.41
AUDJPY,20080414,032600,93.42,93.45,93.42,93.44
AUDJPY,20080414,032700,93.45,93.47,93.45,93.47
AUDJPY,20080414,032800,93.46,93.46,93.44,93.44
AUDJPY,20080414,032900,93.44,93.44,93.44,93.44
AUDJPY,20080414,033000,93.45,93.45,93.44,93.44
AUDJPY,20080414,033100,93.43,93.43,93.37,93.38
AUDJPY,20080414,033200,93.37,93.37,93.34,93.34
AUDJPY,20080414,033300,93.33,93.33,93.30,93.30
AUDJPY,20080414,033400,93.31,93.31,93.28,93.29
AUDJPY,20080414,033500,93.30,93.30,93.28,93.28
AUDJPY,20080414,033600,93.29,93.29,93.28,93.28
AUDJPY,20080414,033700,93.28,93.29,93.28,93.28
AUDJPY,20080414,033800,93.27,93.27,93.25,93.25
AUDJPY,20080414,033900,93.24,93.27,93.23,93.26
AUDJPY,20080414,034000,93.27,93.27,93.26,93.26
AUDJPY,20080414,034100,93.25,93.25,93.22,93.22
AUDJPY,20080414,034200,93.21,93.23,93.20,93.22
AUDJPY,20080414,034300,93.23,93.23,93.22,93.23
AUDJPY,20080414,034400,93.22,93.24,93.22,93.24
AUDJPY,20080414,034500,93.24,93.24,93.24,93.24
AUDJPY,20080414,034600,93.23,93.24,93.23,93.23
AUDJPY,20080414,034700,93.22,93.24,93.22,93.23
AUDJPY,20080414,034800,93.22,93.22,93.21,93.22
AUDJPY,20080414,034900,93.23,93.27,93.23,93.27
AUDJPY,20080414,035000,93.28,93.28,93.27,93.28
AUDJPY,20080414,035100,93.27,93.28,93.27,93.27
AUDJPY,20080414,035200,93.26,93.26,93.21,93.23
AUDJPY,20080414,035300,93.24,93.27,93.24,93.27
AUDJPY,20080414,035400,93.28,93.29,93.27,93.29
AUDJPY,20080414,035500,93.30,93.30,93.30,93.30
AUDJPY,20080414,035600,93.31,93.31,93.30,93.30
AUDJPY,20080414,035700,93.31,93.32,93.31,93.32
AUDJPY,20080414,035800,93.33,93.35,93.33,93.33
AUDJPY,20080414,035900,93.34,93.34,93.33,93.33
AUDJPY,20080414,040000,93.33,93.36,93.33,93.36
AUDJPY,20080414,040100,93.37,93.37,93.36,93.36
AUDJPY,20080414,040200,93.37,93.37,93.36,93.36
AUDJPY,20080414,040300,93.37,93.37,93.35,93.35
AUDJPY,20080414,040400,93.36,93.36,93.34,93.34
AUDJPY,20080414,040500,93.33,93.33,93.28,93.30
AUDJPY,20080414,040600,93.31,93.31,93.27,93.27
AUDJPY,20080414,040700,93.26,93.27,93.26,93.27
AUDJPY,20080414,040800,93.28,93.28,93.25,93.25
AUDJPY,20080414,040900,93.26,93.27,93.26,93.27
AUDJPY,20080414,041000,93.28,93.29,93.28,93.28
AUDJPY,20080414,041100,93.29,93.29,93.28,93.28
AUDJPY,20080414,041200,93.28,93.29,93.28,93.29
AUDJPY,20080414,041300,93.29,93.29,93.29,93.29
AUDJPY,20080414,041400,93.29,93.30,93.29,93.30
AUDJPY,20080414,041500,93.31,93.31,93.30,93.31
AUDJPY,20080414,041600,93.30,93.31,93.30,93.31
AUDJPY,20080414,041700,93.30,93.31,93.30,93.31
AUDJPY,20080414,041800,93.32,93.34,93.32,93.33
AUDJPY,20080414,041900,93.34,93.35,93.34,93.34
AUDJPY,20080414,042000,93.34,93.34,93.34,93.34
AUDJPY,20080414,042100,93.35,93.35,93.34,93.34
AUDJPY,20080414,042200,93.35,93.35,93.33,93.35
AUDJPY,20080414,042300,93.36,93.36,93.34,93.34
AUDJPY,20080414,042400,93.33,93.33,93.32,93.33
AUDJPY,20080414,042500,93.32,93.32,93.32,93.32
AUDJPY,20080414,042600,93.33,93.33,93.31,93.32
AUDJPY,20080414,042700,93.33,93.35,93.33,93.35
AUDJPY,20080414,042800,93.34,93.34,93.33,93.34
AUDJPY,20080414,042900,93.33,93.34,93.33,93.34
AUDJPY,20080414,043000,93.34,93.34,93.34,93.34
AUDJPY,20080414,043100,93.34,93.34,93.34,93.34
AUDJPY,20080414,043200,93.34,93.34,93.34,93.34
AUDJPY,20080414,043300,93.34,93.34,93.33,93.33
AUDJPY,20080414,043400,93.32,93.33,93.31,93.31
AUDJPY,20080414,043500,93.30,93.30,93.29,93.29
AUDJPY,20080414,043600,93.30,93.30,93.30,93.30
AUDJPY,20080414,043700,93.30,93.30,93.28,93.29
AUDJPY,20080414,043800,93.28,93.28,93.26,93.27
AUDJPY,20080414,043900,93.26,93.26,93.15,93.19
AUDJPY,20080414,044000,93.18,93.19,93.18,93.19
AUDJPY,20080414,044100,93.20,93.20,93.17,93.17
AUDJPY,20080414,044200,93.16,93.16,93.16,93.16
AUDJPY,20080414,044300,93.17,93.17,93.13,93.16
AUDJPY,20080414,044400,93.15,93.17,93.14,93.17
AUDJPY,20080414,044500,93.18,93.20,93.17,93.19
AUDJPY,20080414,044600,93.20,93.20,93.18,93.19
AUDJPY,20080414,044700,93.17,93.19,93.16,93.19
AUDJPY,20080414,044800,93.20,93.20,93.19,93.20
AUDJPY,20080414,044900,93.19,93.21,93.19,93.21
AUDJPY,20080414,045000,93.22,93.24,93.22,93.24
AUDJPY,20080414,045100,93.23,93.23,93.23,93.23
AUDJPY,20080414,045200,93.24,93.24,93.23,93.24
AUDJPY,20080414,045300,93.25,93.28,93.25,93.28
AUDJPY,20080414,045400,93.28,93.28,93.28,93.28
AUDJPY,20080414,045500,93.29,93.29,93.27,93.27
AUDJPY,20080414,045600,93.27,93.27,93.27,93.27
AUDJPY,20080414,045700,93.28,93.28,93.28,93.28
AUDJPY,20080414,045800,93.28,93.28,93.27,93.28
AUDJPY,20080414,045900,93.29,93.31,93.29,93.29
AUDJPY,20080414,050000,93.30,93.33,93.30,93.32
AUDJPY,20080414,050100,93.31,93.33,93.30,93.32
AUDJPY,20080414,050200,93.33,93.34,93.32,93.32
AUDJPY,20080414,050300,93.33,93.35,93.33,93.35
AUDJPY,20080414,050400,93.35,93.35,93.33,93.33
AUDJPY,20080414,050500,93.34,93.35,93.34,93.35
AUDJPY,20080414,050600,93.36,93.39,93.36,93.39
AUDJPY,20080414,050700,93.38,93.40,93.38,93.38
AUDJPY,20080414,050800,93.37,93.37,93.36,93.36
AUDJPY,20080414,050900,93.36,93.36,93.36,93.36
AUDJPY,20080414,051000,93.36,93.36,93.36,93.36
AUDJPY,20080414,051100,93.36,93.36,93.35,93.35
AUDJPY,20080414,051200,93.34,93.34,93.34,93.34
AUDJPY,20080414,051300,93.35,93.35,93.34,93.34
AUDJPY,20080414,051400,93.35,93.36,93.35,93.36
AUDJPY,20080414,051500,93.35,93.36,93.35,93.36
AUDJPY,20080414,051600,93.37,93.37,93.36,93.36
AUDJPY,20080414,051700,93.36,93.36,93.36,93.36
AUDJPY,20080414,051800,93.36,93.37,93.36,93.37
AUDJPY,20080414,051900,93.36,93.36,93.36,93.36
AUDJPY,20080414,052000,93.36,93.37,93.36,93.37
AUDJPY,20080414,052100,93.36,93.36,93.34,93.34
AUDJPY,20080414,052200,93.35,93.36,93.35,93.36
AUDJPY,20080414,052300,93.36,93.37,93.35,93.35
AUDJPY,20080414,052400,93.36,93.36,93.35,93.35
AUDJPY,20080414,052500,93.36,93.36,93.36,93.36
AUDJPY,20080414,052600,93.35,93.35,93.34,93.34
AUDJPY,20080414,052700,93.34,93.34,93.34,93.34
AUDJPY,20080414,052800,93.33,93.33,93.31,93.31
AUDJPY,20080414,052900,93.31,93.31,93.31,93.31
AUDJPY,20080414,053000,93.30,93.30,93.29,93.30
AUDJPY,20080414,053100,93.30,93.30,93.30,93.30
AUDJPY,20080414,053200,93.31,93.31,93.29,93.29
AUDJPY,20080414,053300,93.28,93.29,93.28,93.28
AUDJPY,20080414,053400,93.29,93.29,93.29,93.29
AUDJPY,20080414,053500,93.29,93.30,93.29,93.29
AUDJPY,20080414,053600,93.28,93.28,93.27,93.27
AUDJPY,20080414,053700,93.26,93.26,93.23,93.24
AUDJPY,20080414,053800,93.23,93.23,93.21,93.23
AUDJPY,20080414,053900,93.22,93.22,93.21,93.21
AUDJPY,20080414,054000,93.22,93.30,93.22,93.29
AUDJPY,20080414,054100,93.28,93.28,93.27,93.27
AUDJPY,20080414,054200,93.28,93.28,93.28,93.28
AUDJPY,20080414,054300,93.28,93.31,93.28,93.31
AUDJPY,20080414,054400,93.31,93.31,93.30,93.31
AUDJPY,20080414,054500,93.30,93.33,93.30,93.33
AUDJPY,20080414,054600,93.32,93.32,93.31,93.31
AUDJPY,20080414,054700,93.32,93.33,93.32,93.33
AUDJPY,20080414,054800,93.34,93.35,93.34,93.35
AUDJPY,20080414,054900,93.34,93.35,93.34,93.34
AUDJPY,20080414,055000,93.33,93.34,93.30,93.31
AUDJPY,20080414,055100,93.32,93.32,93.31,93.31
AUDJPY,20080414,055200,93.32,93.32,93.30,93.30
AUDJPY,20080414,055300,93.31,93.32,93.31,93.31
AUDJPY,20080414,055400,93.31,93.31,93.31,93.31
AUDJPY,20080414,055500,93.32,93.33,93.32,93.33
AUDJPY,20080414,055600,93.34,93.34,93.33,93.33
AUDJPY,20080414,055700,93.34,93.34,93.31,93.33
AUDJPY,20080414,055800,93.34,93.35,93.34,93.35
AUDJPY,20080414,055900,93.35,93.36,93.35,93.36
AUDJPY,20080414,060000,93.37,93.37,93.34,93.35
AUDJPY,20080414,060100,93.34,93.34,93.33,93.33
AUDJPY,20080414,060200,93.34,93.36,93.34,93.34
AUDJPY,20080414,060300,93.33,93.34,93.33,93.34
AUDJPY,20080414,060400,93.35,93.36,93.33,93.33
AUDJPY,20080414,060500,93.34,93.36,93.34,93.35
AUDJPY,20080414,060600,93.34,93.34,93.34,93.34
AUDJPY,20080414,060700,93.34,93.34,93.32,93.32
AUDJPY,20080414,060800,93.32,93.32,93.32,93.32
AUDJPY,20080414,060900,93.33,93.33,93.33,93.33
AUDJPY,20080414,061000,93.34,93.34,93.34,93.34
AUDJPY,20080414,061100,93.35,93.37,93.35,93.37
AUDJPY,20080414,061200,93.36,93.37,93.36,93.37
AUDJPY,20080414,061300,93.36,93.36,93.33,93.33
AUDJPY,20080414,061400,93.34,93.34,93.33,93.33
AUDJPY,20080414,061500,93.33,93.33,93.33,93.33
AUDJPY,20080414,061600,93.34,93.34,93.31,93.31
AUDJPY,20080414,061700,93.32,93.32,93.31,93.31
AUDJPY,20080414,061800,93.32,93.32,93.25,93.26
AUDJPY,20080414,061900,93.27,93.27,93.26,93.26
AUDJPY,20080414,062000,93.25,93.27,93.25,93.26
AUDJPY,20080414,062100,93.27,93.29,93.27,93.28
AUDJPY,20080414,062200,93.27,93.27,93.22,93.22
AUDJPY,20080414,062300,93.21,93.21,93.19,93.19
AUDJPY,20080414,062400,93.20,93.20,93.19,93.19
AUDJPY,20080414,062500,93.18,93.18,93.15,93.16
AUDJPY,20080414,062600,93.17,93.22,93.17,93.22
AUDJPY,20080414,062700,93.21,93.22,93.19,93.22
AUDJPY,20080414,062800,93.21,93.21,93.19,93.19
AUDJPY,20080414,062900,93.18,93.18,93.16,93.16
AUDJPY,20080414,063000,93.15,93.15,93.13,93.13
AUDJPY,20080414,063100,93.12,93.12,93.09,93.12
AUDJPY,20080414,063200,93.13,93.14,93.13,93.14
AUDJPY,20080414,063300,93.13,93.14,93.12,93.12
AUDJPY,20080414,063400,93.11,93.11,93.08,93.08
AUDJPY,20080414,063500,93.07,93.07,92.97,92.97
AUDJPY,20080414,063600,92.96,92.97,92.95,92.97
AUDJPY,20080414,063700,92.98,93.00,92.97,92.97
AUDJPY,20080414,063800,92.96,92.97,92.95,92.95
AUDJPY,20080414,063900,92.94,92.94,92.91,92.91
AUDJPY,20080414,064000,92.90,92.92,92.88,92.88
AUDJPY,20080414,064100,92.87,92.88,92.84,92.88
AUDJPY,20080414,064200,92.86,92.87,92.81,92.81
AUDJPY,20080414,064300,92.82,92.84,92.82,92.84
AUDJPY,20080414,064400,92.83,92.83,92.82,92.82
AUDJPY,20080414,064500,92.83,92.85,92.83,92.85
AUDJPY,20080414,064600,92.84,92.86,92.84,92.85
AUDJPY,20080414,064700,92.86,92.87,92.85,92.87
AUDJPY,20080414,064800,92.86,92.88,92.86,92.88
AUDJPY,20080414,064900,92.89,92.93,92.89,92.92
AUDJPY,20080414,065000,92.93,92.94,92.93,92.94
AUDJPY,20080414,065100,92.93,92.94,92.93,92.94
AUDJPY,20080414,065200,92.94,92.94,92.94,92.94
AUDJPY,20080414,065300,92.93,92.93,92.92,92.93
AUDJPY,20080414,065400,92.92,92.93,92.92,92.93
AUDJPY,20080414,065500,92.93,92.93,92.91,92.92
AUDJPY,20080414,065600,92.91,92.92,92.91,92.92
AUDJPY,20080414,065700,92.93,92.95,92.92,92.94
AUDJPY,20080414,065800,92.95,92.95,92.92,92.92
AUDJPY,20080414,065900,92.91,92.92,92.91,92.92
AUDJPY,20080414,070000,92.93,92.96,92.93,92.95
AUDJPY,20080414,070100,92.96,92.97,92.96,92.96
AUDJPY,20080414,070200,92.97,93.00,92.97,93.00
AUDJPY,20080414,070300,92.99,93.00,92.99,93.00
AUDJPY,20080414,070400,93.00,93.00,93.00,93.00
AUDJPY,20080414,070500,93.01,93.05,93.01,93.04
AUDJPY,20080414,070600,93.03,93.04,93.03,93.03
AUDJPY,20080414,070700,93.02,93.02,93.01,93.01
AUDJPY,20080414,070800,93.00,93.00,92.99,93.00
AUDJPY,20080414,070900,92.99,93.00,92.99,92.99
AUDJPY,20080414,071000,92.98,92.99,92.97,92.99
AUDJPY,20080414,071100,92.98,92.99,92.98,92.98
AUDJPY,20080414,071200,92.97,92.99,92.97,92.99
AUDJPY,20080414,071300,92.99,93.00,92.99,92.99
AUDJPY,20080414,071400,92.98,93.02,92.98,93.02
AUDJPY,20080414,071500,93.03,93.04,93.02,93.02
AUDJPY,20080414,071600,93.01,93.01,93.01,93.01
AUDJPY,20080414,071700,93.01,93.02,93.01,93.02
AUDJPY,20080414,071800,93.03,93.03,92.99,92.99
AUDJPY,20080414,071900,93.00,93.00,92.98,92.99
AUDJPY,20080414,072000,92.98,92.98,92.93,92.93
AUDJPY,20080414,072100,92.93,92.93,92.92,92.92
AUDJPY,20080414,072200,92.93,92.95,92.93,92.95
AUDJPY,20080414,072300,92.94,92.94,92.94,92.94
AUDJPY,20080414,072400,92.94,92.94,92.94,92.94
AUDJPY,20080414,072500,92.95,92.96,92.94,92.95
AUDJPY,20080414,072600,92.96,92.96,92.94,92.95
AUDJPY,20080414,072700,92.96,92.97,92.96,92.97
AUDJPY,20080414,072800,92.96,92.96,92.95,92.95
AUDJPY,20080414,072900,92.95,92.95,92.94,92.94
AUDJPY,20080414,073000,92.93,92.93,92.93,92.93
AUDJPY,20080414,073100,92.94,92.95,92.94,92.95
AUDJPY,20080414,073200,92.96,92.96,92.95,92.96
AUDJPY,20080414,073300,92.95,92.95,92.94,92.94
AUDJPY,20080414,073400,92.93,92.93,92.91,92.91
AUDJPY,20080414,073500,92.92,92.95,92.92,92.95
AUDJPY,20080414,073600,92.96,92.99,92.96,92.99
AUDJPY,20080414,073700,93.00,93.03,93.00,93.00
AUDJPY,20080414,073800,92.99,92.99,92.97,92.99
AUDJPY,20080414,073900,93.00,93.00,92.99,93.00
AUDJPY,20080414,074000,92.99,93.00,92.97,93.00
AUDJPY,20080414,074100,92.99,92.99,92.99,92.99
AUDJPY,20080414,074200,92.99,92.99,92.97,92.97
AUDJPY,20080414,074300,92.96,92.96,92.93,92.93
AUDJPY,20080414,074400,92.92,92.92,92.90,92.90
AUDJPY,20080414,074500,92.89,92.90,92.87,92.87
AUDJPY,20080414,074600,92.88,92.91,92.88,92.91
AUDJPY,20080414,074700,92.90,92.90,92.86,92.87
AUDJPY,20080414,074800,92.88,92.88,92.86,92.86
AUDJPY,20080414,074900,92.85,92.86,92.84,92.85
AUDJPY,20080414,075000,92.86,92.88,92.86,92.88
AUDJPY,20080414,075100,92.89,92.92,92.89,92.92
AUDJPY,20080414,075200,92.91,92.92,92.91,92.92
AUDJPY,20080414,075300,92.93,92.93,92.92,92.92
AUDJPY,20080414,075400,92.91,92.92,92.89,92.92
AUDJPY,20080414,075500,92.93,92.94,92.92,92.93
AUDJPY,20080414,075600,92.94,92.99,92.93,92.99
AUDJPY,20080414,075700,93.00,93.03,93.00,93.03
AUDJPY,20080414,075800,93.04,93.06,93.03,93.06
AUDJPY,20080414,075900,93.05,93.07,93.05,93.07
AUDJPY,20080414,080000,93.08,93.11,93.08,93.10
AUDJPY,20080414,080100,93.09,93.10,93.06,93.07
AUDJPY,20080414,080200,93.08,93.08,93.06,93.06
AUDJPY,20080414,080300,93.07,93.07,93.02,93.02
AUDJPY,20080414,080400,93.03,93.04,93.03,93.03
AUDJPY,20080414,080500,93.02,93.04,93.02,93.04
AUDJPY,20080414,080600,93.06,93.06,93.03,93.05
AUDJPY,20080414,080700,93.04,93.04,93.02,93.02
AUDJPY,20080414,080800,93.01,93.02,93.01,93.02
AUDJPY,20080414,080900,93.03,93.05,93.03,93.03
AUDJPY,20080414,081000,93.04,93.05,93.04,93.05
AUDJPY,20080414,081100,93.06,93.06,93.05,93.06
AUDJPY,20080414,081200,93.05,93.06,93.04,93.06
AUDJPY,20080414,081300,93.05,93.06,93.05,93.06
AUDJPY,20080414,081400,93.07,93.10,93.07,93.07
AUDJPY,20080414,081500,93.06,93.08,93.06,93.08
AUDJPY,20080414,081600,93.09,93.09,93.08,93.09
AUDJPY,20080414,081700,93.08,93.08,93.07,93.08
AUDJPY,20080414,081800,93.07,93.08,93.07,93.08
AUDJPY,20080414,081900,93.09,93.10,93.09,93.10
AUDJPY,20080414,082000,93.09,93.11,93.09,93.11
AUDJPY,20080414,082100,93.12,93.15,93.12,93.15
AUDJPY,20080414,082200,93.16,93.22,93.16,93.21
AUDJPY,20080414,082300,93.22,93.23,93.21,93.23
AUDJPY,20080414,082400,93.24,93.25,93.24,93.24
AUDJPY,20080414,082500,93.23,93.24,93.20,93.20
AUDJPY,20080414,082600,93.21,93.23,93.21,93.22
AUDJPY,20080414,082700,93.23,93.25,93.23,93.24
AUDJPY,20080414,082800,93.25,93.25,93.20,93.22
AUDJPY,20080414,082900,93.21,93.22,93.20,93.22
AUDJPY,20080414,083000,93.21,93.21,93.19,93.19
AUDJPY,20080414,083100,93.17,93.19,93.17,93.19
AUDJPY,20080414,083200,93.18,93.19,93.17,93.18
AUDJPY,20080414,083300,93.17,93.22,93.16,93.21
AUDJPY,20080414,083400,93.20,93.21,93.19,93.20
AUDJPY,20080414,083500,93.19,93.19,93.15,93.18
AUDJPY,20080414,083600,93.19,93.21,93.19,93.20
AUDJPY,20080414,083700,93.21,93.21,93.19,93.21
AUDJPY,20080414,083800,93.19,93.20,93.17,93.19
AUDJPY,20080414,083900,93.20,93.21,93.20,93.20
AUDJPY,20080414,084000,93.21,93.23,93.19,93.20
AUDJPY,20080414,084100,93.21,93.27,93.21,93.21
AUDJPY,20080414,084200,93.20,93.25,93.18,93.25
AUDJPY,20080414,084300,93.26,93.26,93.21,93.21
AUDJPY,20080414,084400,93.20,93.20,93.14,93.14
AUDJPY,20080414,084500,93.16,93.18,93.15,93.18
AUDJPY,20080414,084600,93.17,93.21,93.16,93.21
AUDJPY,20080414,084700,93.22,93.24,93.21,93.21
AUDJPY,20080414,084800,93.22,93.22,93.19,93.19
AUDJPY,20080414,084900,93.18,93.18,93.15,93.17
AUDJPY,20080414,085000,93.16,93.17,93.15,93.16
AUDJPY,20080414,085100,93.15,93.19,93.15,93.18
AUDJPY,20080414,085200,93.19,93.19,93.18,93.19
AUDJPY,20080414,085300,93.20,93.20,93.18,93.18
AUDJPY,20080414,085400,93.19,93.19,93.16,93.16
AUDJPY,20080414,085500,93.15,93.15,93.11,93.11
AUDJPY,20080414,085600,93.08,93.08,93.05,93.06
AUDJPY,20080414,085700,93.05,93.05,92.98,92.99
AUDJPY,20080414,085800,92.98,93.00,92.98,92.98
AUDJPY,20080414,085900,92.99,93.03,92.97,93.02
AUDJPY,20080414,090000,92.98,92.98,92.95,92.98
AUDJPY,20080414,090100,92.99,93.06,92.99,93.06
AUDJPY,20080414,090200,93.05,93.11,93.05,93.10
AUDJPY,20080414,090300,93.11,93.12,93.09,93.11
AUDJPY,20080414,090400,93.10,93.12,93.09,93.12
AUDJPY,20080414,090500,93.13,93.17,93.11,93.11
AUDJPY,20080414,090600,93.09,93.09,92.99,93.00
AUDJPY,20080414,090700,93.01,93.01,92.98,93.00
AUDJPY,20080414,090800,92.99,92.99,92.95,92.95
AUDJPY,20080414,090900,92.96,92.96,92.93,92.93
AUDJPY,20080414,091000,92.94,92.99,92.94,92.96
AUDJPY,20080414,091100,92.95,92.97,92.95,92.95
AUDJPY,20080414,091200,92.94,92.97,92.94,92.97
AUDJPY,20080414,091300,92.98,92.98,92.94,92.94
AUDJPY,20080414,091400,92.95,93.06,92.95,93.06
AUDJPY,20080414,091500,93.07,93.11,93.06,93.11
AUDJPY,20080414,091600,93.12,93.12,93.08,93.08
AUDJPY,20080414,091700,93.07,93.07,93.04,93.06
AUDJPY,20080414,091800,93.05,93.08,93.05,93.08
AUDJPY,20080414,091900,93.09,93.16,93.08,93.08
AUDJPY,20080414,092000,93.09,93.14,93.09,93.14
AUDJPY,20080414,092100,93.13,93.17,93.13,93.17
AUDJPY,20080414,092200,93.18,93.19,93.17,93.18
AUDJPY,20080414,092300,93.16,93.17,93.11,93.17
AUDJPY,20080414,092400,93.16,93.21,93.16,93.19
AUDJPY,20080414,092500,93.20,93.20,93.18,93.18
AUDJPY,20080414,092600,93.19,93.19,93.17,93.17
AUDJPY,20080414,092700,93.16,93.17,93.14,93.16
AUDJPY,20080414,092800,93.15,93.15,93.12,93.14
AUDJPY,20080414,092900,93.15,93.17,93.14,93.17
AUDJPY,20080414,093000,93.19,93.22,93.17,93.18
AUDJPY,20080414,093100,93.17,93.17,93.16,93.16
AUDJPY,20080414,093200,93.15,93.15,93.08,93.08
AUDJPY,20080414,093300,93.07,93.08,93.05,93.08
AUDJPY,20080414,093400,93.09,93.10,93.08,93.09
AUDJPY,20080414,093500,93.10,93.15,93.10,93.12
AUDJPY,20080414,093600,93.11,93.11,93.05,93.05
AUDJPY,20080414,093700,93.06,93.06,93.04,93.04
AUDJPY,20080414,093800,93.03,93.04,93.03,93.03
AUDJPY,20080414,093900,93.04,93.09,93.04,93.08
AUDJPY,20080414,094000,93.09,93.10,93.06,93.07
AUDJPY,20080414,094100,93.08,93.10,93.07,93.08
AUDJPY,20080414,094200,93.07,93.08,93.06,93.06
AUDJPY,20080414,094300,93.07,93.09,93.07,93.08
AUDJPY,20080414,094400,93.06,93.06,93.04,93.05
AUDJPY,20080414,094500,93.04,93.06,93.03,93.03
AUDJPY,20080414,094600,93.02,93.03,93.01,93.01
AUDJPY,20080414,094700,93.02,93.04,93.01,93.01
AUDJPY,20080414,094800,93.00,93.01,92.97,92.97
AUDJPY,20080414,094900,92.96,92.96,92.94,92.95
AUDJPY,20080414,095000,92.96,92.98,92.96,92.98
AUDJPY,20080414,095100,92.97,92.97,92.96,92.97
AUDJPY,20080414,095200,92.97,92.99,92.97,92.98
AUDJPY,20080414,095300,92.99,92.99,92.95,92.95
AUDJPY,20080414,095400,92.94,92.95,92.93,92.95
AUDJPY,20080414,095500,92.97,92.97,92.93,92.94
AUDJPY,20080414,095600,92.92,92.92,92.87,92.87
AUDJPY,20080414,095700,92.86,92.86,92.81,92.83
AUDJPY,20080414,095800,92.84,92.86,92.83,92.86
AUDJPY,20080414,095900,92.85,92.86,92.85,92.86
AUDJPY,20080414,100000,92.85,92.88,92.85,92.86
AUDJPY,20080414,100100,92.88,92.90,92.88,92.89
AUDJPY,20080414,100200,92.90,92.93,92.89,92.89
AUDJPY,20080414,100300,92.90,92.94,92.90,92.94
AUDJPY,20080414,100400,92.95,92.99,92.95,92.99
AUDJPY,20080414,100500,92.98,92.98,92.97,92.97
AUDJPY,20080414,100600,92.97,92.97,92.95,92.95
AUDJPY,20080414,100700,92.96,92.97,92.95,92.97
AUDJPY,20080414,100800,92.96,92.96,92.94,92.94
AUDJPY,20080414,100900,92.93,92.93,92.93,92.93
AUDJPY,20080414,101000,92.94,92.97,92.94,92.97
AUDJPY,20080414,101100,92.96,92.97,92.95,92.97
AUDJPY,20080414,101200,92.96,92.97,92.94,92.94
AUDJPY,20080414,101300,92.93,92.93,92.89,92.90
AUDJPY,20080414,101400,92.89,92.90,92.88,92.90
AUDJPY,20080414,101500,92.91,92.95,92.90,92.94
AUDJPY,20080414,101600,92.93,92.97,92.93,92.97
AUDJPY,20080414,101700,92.96,92.99,92.96,92.99
AUDJPY,20080414,101800,93.00,93.00,93.00,93.00
AUDJPY,20080414,101900,93.01,93.01,93.00,93.00
AUDJPY,20080414,102000,92.99,92.99,92.95,92.95
AUDJPY,20080414,102100,92.96,92.96,92.95,92.95
AUDJPY,20080414,102200,92.95,92.97,92.95,92.97
AUDJPY,20080414,102300,92.96,92.98,92.96,92.96
AUDJPY,20080414,102400,92.95,92.97,92.94,92.94
AUDJPY,20080414,102500,92.95,93.00,92.95,93.00
AUDJPY,20080414,102600,93.01,93.01,92.98,92.98
AUDJPY,20080414,102700,92.97,92.99,92.97,92.99
AUDJPY,20080414,102800,93.00,93.00,92.99,93.00
AUDJPY,20080414,102900,92.99,92.99,92.94,92.95
AUDJPY,20080414,103000,92.94,92.95,92.92,92.92
AUDJPY,20080414,103100,92.93,92.97,92.92,92.97
AUDJPY,20080414,103200,92.98,93.03,92.98,93.03
AUDJPY,20080414,103300,93.02,93.04,93.01,93.03
AUDJPY,20080414,103400,93.02,93.02,92.91,92.91
AUDJPY,20080414,103500,92.89,92.90,92.87,92.90
AUDJPY,20080414,103600,92.91,92.91,92.89,92.90
AUDJPY,20080414,103700,92.91,92.91,92.88,92.89
AUDJPY,20080414,103800,92.90,92.90,92.89,92.89
AUDJPY,20080414,103900,92.88,92.89,92.88,92.89
AUDJPY,20080414,104000,92.90,92.94,92.90,92.91
AUDJPY,20080414,104100,92.90,92.90,92.85,92.85
AUDJPY,20080414,104200,92.83,92.83,92.78,92.79
AUDJPY,20080414,104300,92.81,92.90,92.81,92.89
AUDJPY,20080414,104400,92.90,92.90,92.88,92.88
AUDJPY,20080414,104500,92.89,92.89,92.87,92.88
AUDJPY,20080414,104600,92.89,92.89,92.87,92.87
AUDJPY,20080414,104700,92.88,92.88,92.86,92.88
AUDJPY,20080414,104800,92.87,92.89,92.84,92.89
AUDJPY,20080414,104900,92.91,92.95,92.91,92.92
AUDJPY,20080414,105000,92.93,92.98,92.93,92.98
AUDJPY,20080414,105100,92.97,92.97,92.90,92.91
AUDJPY,20080414,105200,92.90,92.93,92.90,92.93
AUDJPY,20080414,105300,92.94,92.95,92.92,92.93
AUDJPY,20080414,105400,92.92,92.98,92.91,92.98
AUDJPY,20080414,105500,93.00,93.00,92.97,92.97
AUDJPY,20080414,105600,92.96,92.96,92.93,92.95
AUDJPY,20080414,105700,92.94,92.96,92.92,92.92
AUDJPY,20080414,105800,92.93,92.93,92.92,92.93
AUDJPY,20080414,105900,92.92,92.96,92.92,92.96
AUDJPY,20080414,110000,92.97,92.98,92.96,92.97
AUDJPY,20080414,110100,92.98,92.99,92.98,92.98
AUDJPY,20080414,110200,92.99,93.00,92.97,92.98
AUDJPY,20080414,110300,92.97,92.99,92.96,92.99
AUDJPY,20080414,110400,93.00,93.03,92.99,92.99
AUDJPY,20080414,110500,92.98,93.00,92.98,92.99
AUDJPY,20080414,110600,92.98,93.00,92.98,92.99
AUDJPY,20080414,110700,93.00,93.01,92.99,92.99
AUDJPY,20080414,110800,92.98,92.98,92.97,92.98
AUDJPY,20080414,110900,92.99,93.04,92.99,93.04
AUDJPY,20080414,111000,93.03,93.04,93.01,93.04
AUDJPY,20080414,111100,93.05,93.08,93.05,93.08
AUDJPY,20080414,111200,93.07,93.07,93.04,93.04
AUDJPY,20080414,111300,93.03,93.05,93.02,93.04
AUDJPY,20080414,111400,93.03,93.03,93.02,93.03
AUDJPY,20080414,111500,93.02,93.02,93.01,93.02
AUDJPY,20080414,111600,93.01,93.03,93.01,93.02
AUDJPY,20080414,111700,93.03,93.04,93.01,93.01
AUDJPY,20080414,111800,93.02,93.04,93.01,93.03
AUDJPY,20080414,111900,93.04,93.07,93.04,93.07
AUDJPY,20080414,112000,93.06,93.10,93.05,93.09
AUDJPY,20080414,112100,93.08,93.08,93.07,93.08
AUDJPY,20080414,112200,93.09,93.12,93.09,93.12
AUDJPY,20080414,112300,93.14,93.19,93.14,93.17
AUDJPY,20080414,112400,93.19,93.21,93.18,93.18
AUDJPY,20080414,112500,93.17,93.20,93.17,93.19
AUDJPY,20080414,112600,93.20,93.20,93.19,93.19
AUDJPY,20080414,112700,93.18,93.19,93.18,93.19
AUDJPY,20080414,112800,93.18,93.19,93.17,93.18
AUDJPY,20080414,112900,93.17,93.18,93.17,93.17
AUDJPY,20080414,113000,93.17,93.17,93.16,93.16
AUDJPY,20080414,113100,93.15,93.16,93.15,93.15
AUDJPY,20080414,113200,93.14,93.19,93.14,93.19
AUDJPY,20080414,113300,93.20,93.21,93.18,93.18
AUDJPY,20080414,113400,93.19,93.21,93.19,93.20
AUDJPY,20080414,113500,93.19,93.23,93.19,93.23
AUDJPY,20080414,113600,93.22,93.23,93.19,93.20
AUDJPY,20080414,113700,93.22,93.26,93.22,93.24
AUDJPY,20080414,113800,93.23,93.23,93.19,93.19
AUDJPY,20080414,113900,93.20,93.21,93.17,93.18
AUDJPY,20080414,114000,93.19,93.22,93.19,93.22
AUDJPY,20080414,114100,93.21,93.21,93.20,93.21
AUDJPY,20080414,114200,93.20,93.20,93.17,93.17
AUDJPY,20080414,114300,93.16,93.16,93.15,93.15
AUDJPY,20080414,114400,93.14,93.15,93.11,93.13
AUDJPY,20080414,114500,93.14,93.16,93.14,93.14
AUDJPY,20080414,114600,93.15,93.15,93.14,93.15
AUDJPY,20080414,114700,93.14,93.14,93.12,93.12
AUDJPY,20080414,114800,93.13,93.15,93.13,93.14
AUDJPY,20080414,114900,93.15,93.15,93.14,93.14
AUDJPY,20080414,115000,93.15,93.15,93.15,93.15
AUDJPY,20080414,115100,93.16,93.16,93.16,93.16
AUDJPY,20080414,115200,93.17,93.18,93.17,93.17
AUDJPY,20080414,115300,93.18,93.18,93.16,93.17
AUDJPY,20080414,115400,93.17,93.17,93.17,93.17
AUDJPY,20080414,115500,93.16,93.18,93.15,93.18
AUDJPY,20080414,115600,93.19,93.19,93.17,93.19
AUDJPY,20080414,115700,93.21,93.23,93.21,93.23
AUDJPY,20080414,115800,93.24,93.24,93.23,93.24
AUDJPY,20080414,115900,93.23,93.24,93.22,93.22
AUDJPY,20080414,120000,93.23,93.25,93.22,93.25
AUDJPY,20080414,120100,93.24,93.25,93.22,93.22
AUDJPY,20080414,120200,93.21,93.21,93.08,93.08
AUDJPY,20080414,120300,93.09,93.11,93.07,93.07
AUDJPY,20080414,120400,93.08,93.09,93.03,93.03
AUDJPY,20080414,120500,93.01,93.02,92.99,93.02
AUDJPY,20080414,120600,93.06,93.10,93.06,93.10
AUDJPY,20080414,120700,93.11,93.19,93.11,93.15
AUDJPY,20080414,120800,93.16,93.17,93.16,93.16
AUDJPY,20080414,120900,93.19,93.25,93.19,93.23
AUDJPY,20080414,121000,93.24,93.24,93.20,93.20
AUDJPY,20080414,121100,93.19,93.26,93.18,93.26
AUDJPY,20080414,121200,93.28,93.43,93.28,93.43
AUDJPY,20080414,121300,93.44,93.44,93.42,93.42
AUDJPY,20080414,121400,93.43,93.43,93.39,93.39
AUDJPY,20080414,121500,93.38,93.39,93.38,93.39
AUDJPY,20080414,121600,93.38,93.38,93.31,93.31
AUDJPY,20080414,121700,93.30,93.34,93.30,93.34
AUDJPY,20080414,121800,93.35,93.37,93.30,93.30
AUDJPY,20080414,121900,93.31,93.38,93.31,93.35
AUDJPY,20080414,122000,93.34,93.34,93.32,93.33
AUDJPY,20080414,122100,93.34,93.36,93.33,93.36
AUDJPY,20080414,122200,93.35,93.35,93.31,93.31
AUDJPY,20080414,122300,93.32,93.32,93.28,93.30
AUDJPY,20080414,122400,93.29,93.32,93.29,93.31
AUDJPY,20080414,122500,93.30,93.30,93.25,93.25
AUDJPY,20080414,122600,93.23,93.25,93.12,93.12
AUDJPY,20080414,122700,93.14,93.15,93.11,93.12
AUDJPY,20080414,122800,93.11,93.14,93.11,93.14
AUDJPY,20080414,122900,93.17,93.27,93.17,93.25
AUDJPY,20080414,123000,93.24,93.26,93.23,93.25
AUDJPY,20080414,123100,93.24,93.24,93.17,93.24
AUDJPY,20080414,123200,93.23,93.23,93.22,93.23
AUDJPY,20080414,123300,93.22,93.23,93.17,93.17
AUDJPY,20080414,123400,93.14,93.14,93.06,93.09
AUDJPY,20080414,123500,93.10,93.13,93.10,93.13
AUDJPY,20080414,123600,93.14,93.20,93.12,93.20
AUDJPY,20080414,123700,93.19,93.19,93.16,93.17
AUDJPY,20080414,123800,93.16,93.16,93.11,93.11
AUDJPY,20080414,123900,93.12,93.13,93.11,93.13
AUDJPY,20080414,124000,93.14,93.18,93.14,93.18
AUDJPY,20080414,124100,93.17,93.18,93.15,93.15
AUDJPY,20080414,124200,93.16,93.17,93.14,93.15
AUDJPY,20080414,124300,93.14,93.17,93.14,93.17
AUDJPY,20080414,124400,93.16,93.16,93.13,93.14
AUDJPY,20080414,124500,93.15,93.15,93.10,93.10
AUDJPY,20080414,124600,93.09,93.09,93.06,93.06
AUDJPY,20080414,124700,93.07,93.12,93.07,93.12
AUDJPY,20080414,124800,93.13,93.20,93.13,93.20
AUDJPY,20080414,124900,93.19,93.19,93.18,93.19
AUDJPY,20080414,125000,93.20,93.23,93.19,93.22
AUDJPY,20080414,125100,93.23,93.23,93.16,93.17
AUDJPY,20080414,125200,93.16,93.16,93.14,93.15
AUDJPY,20080414,125300,93.14,93.15,93.14,93.14
AUDJPY,20080414,125400,93.13,93.13,93.08,93.08
AUDJPY,20080414,125500,93.09,93.10,93.08,93.10
AUDJPY,20080414,125600,93.09,93.10,93.08,93.09
AUDJPY,20080414,125700,93.10,93.11,93.09,93.11
AUDJPY,20080414,125800,93.12,93.13,93.08,93.08
AUDJPY,20080414,125900,93.07,93.07,93.05,93.06
AUDJPY,20080414,130000,93.07,93.10,93.07,93.10
AUDJPY,20080414,130100,93.11,93.15,93.11,93.15
AUDJPY,20080414,130200,93.14,93.16,93.14,93.16
AUDJPY,20080414,130300,93.15,93.15,93.12,93.12
AUDJPY,20080414,130400,93.13,93.14,93.08,93.08
AUDJPY,20080414,130500,93.07,93.08,93.07,93.07
AUDJPY,20080414,130600,93.06,93.08,93.06,93.08
AUDJPY,20080414,130700,93.09,93.11,93.09,93.11
AUDJPY,20080414,130800,93.12,93.12,93.12,93.12
AUDJPY,20080414,130900,93.13,93.13,93.11,93.11
AUDJPY,20080414,131000,93.10,93.10,93.09,93.10
AUDJPY,20080414,131100,93.09,93.10,93.07,93.07
AUDJPY,20080414,131200,93.06,93.06,93.04,93.05
AUDJPY,20080414,131300,93.04,93.05,93.02,93.02
AUDJPY,20080414,131400,93.01,93.08,93.01,93.08
AUDJPY,20080414,131500,93.07,93.11,93.07,93.08
AUDJPY,20080414,131600,93.07,93.08,93.05,93.05
AUDJPY,20080414,131700,93.04,93.06,93.04,93.06
AUDJPY,20080414,131800,93.05,93.05,93.02,93.03
AUDJPY,20080414,131900,93.02,93.04,93.02,93.04
AUDJPY,20080414,132000,93.03,93.04,93.02,93.02
AUDJPY,20080414,132100,93.01,93.03,93.01,93.03
AUDJPY,20080414,132200,93.04,93.04,93.03,93.04
AUDJPY,20080414,132300,93.05,93.06,93.05,93.05
AUDJPY,20080414,132400,93.05,93.06,93.05,93.06
AUDJPY,20080414,132500,93.05,93.11,93.05,93.11
AUDJPY,20080414,132600,93.12,93.13,93.12,93.12
AUDJPY,20080414,132700,93.13,93.14,93.08,93.09
AUDJPY,20080414,132800,93.08,93.09,93.06,93.06
AUDJPY,20080414,132900,93.07,93.08,93.03,93.03
AUDJPY,20080414,133000,93.04,93.06,93.01,93.06
AUDJPY,20080414,133100,93.05,93.06,93.03,93.03
AUDJPY,20080414,133200,93.01,93.02,92.98,93.01
AUDJPY,20080414,133300,93.00,93.02,92.99,93.00
AUDJPY,20080414,133400,92.99,93.00,92.96,92.96
AUDJPY,20080414,133500,92.95,92.99,92.95,92.98
AUDJPY,20080414,133600,92.99,93.00,92.97,92.99
AUDJPY,20080414,133700,93.00,93.00,92.98,92.98
AUDJPY,20080414,133800,92.97,92.97,92.96,92.96
AUDJPY,20080414,133900,92.95,92.97,92.95,92.97
AUDJPY,20080414,134000,92.98,92.98,92.96,92.97
AUDJPY,20080414,134100,92.96,92.96,92.93,92.94
AUDJPY,20080414,134200,92.95,92.96,92.92,92.92
AUDJPY,20080414,134300,92.93,92.93,92.92,92.93
AUDJPY,20080414,134400,92.92,92.92,92.89,92.89
AUDJPY,20080414,134500,92.88,92.90,92.88,92.89
AUDJPY,20080414,134600,92.88,92.91,92.87,92.90
AUDJPY,20080414,134700,92.89,92.89,92.87,92.88
AUDJPY,20080414,134800,92.89,92.90,92.86,92.86
AUDJPY,20080414,134900,92.85,92.86,92.82,92.85
AUDJPY,20080414,135000,92.84,92.86,92.83,92.86
AUDJPY,20080414,135100,92.85,92.88,92.84,92.88
AUDJPY,20080414,135200,92.87,92.88,92.86,92.88
AUDJPY,20080414,135300,92.87,92.87,92.81,92.81
AUDJPY,20080414,135400,92.79,92.82,92.79,92.81
AUDJPY,20080414,135500,92.80,92.80,92.78,92.78
AUDJPY,20080414,135600,92.79,92.86,92.77,92.78
AUDJPY,20080414,135700,92.80,92.83,92.80,92.80
AUDJPY,20080414,135800,92.81,92.82,92.78,92.79
AUDJPY,20080414,135900,92.78,92.78,92.74,92.74
AUDJPY,20080414,140000,92.73,92.73,92.71,92.72
AUDJPY,20080414,140100,92.73,92.75,92.72,92.74
AUDJPY,20080414,140200,92.73,92.75,92.73,92.73
AUDJPY,20080414,140300,92.72,92.72,92.70,92.71
AUDJPY,20080414,140400,92.72,92.75,92.72,92.75
AUDJPY,20080414,140500,92.76,92.84,92.76,92.83
AUDJPY,20080414,140600,92.84,92.86,92.81,92.81
AUDJPY,20080414,140700,92.82,92.87,92.78,92.79
AUDJPY,20080414,140800,92.80,92.86,92.80,92.86
AUDJPY,20080414,140900,92.87,92.90,92.83,92.83
AUDJPY,20080414,141000,92.84,92.86,92.84,92.85
AUDJPY,20080414,141100,92.86,92.91,92.86,92.91
AUDJPY,20080414,141200,92.92,92.92,92.90,92.90
AUDJPY,20080414,141300,92.89,92.90,92.88,92.88
AUDJPY,20080414,141400,92.89,92.91,92.89,92.91
AUDJPY,20080414,141500,92.90,92.91,92.87,92.88
AUDJPY,20080414,141600,92.87,92.89,92.86,92.89
AUDJPY,20080414,141700,92.92,93.00,92.92,93.00
AUDJPY,20080414,141800,93.01,93.08,93.01,93.07
AUDJPY,20080414,141900,93.05,93.05,93.03,93.03
AUDJPY,20080414,142000,93.02,93.02,93.00,93.00
AUDJPY,20080414,142100,93.01,93.02,92.95,92.95
AUDJPY,20080414,142200,92.94,92.96,92.94,92.95
AUDJPY,20080414,142300,92.94,92.94,92.90,92.90
AUDJPY,20080414,142400,92.89,92.89,92.87,92.89
AUDJPY,20080414,142500,92.90,92.95,92.90,92.95
AUDJPY,20080414,142600,92.96,92.97,92.93,92.94
AUDJPY,20080414,142700,92.95,92.95,92.94,92.94
AUDJPY,20080414,142800,92.93,92.94,92.92,92.94
AUDJPY,20080414,142900,92.92,92.96,92.92,92.95
AUDJPY,20080414,143000,92.97,93.01,92.96,93.00
AUDJPY,20080414,143100,93.04,93.20,93.04,93.20
AUDJPY,20080414,143200,93.19,93.22,93.16,93.17
AUDJPY,20080414,143300,93.18,93.18,93.09,93.09
AUDJPY,20080414,143400,93.10,93.12,93.08,93.12
AUDJPY,20080414,143500,93.13,93.13,93.06,93.06
AUDJPY,20080414,143600,93.05,93.05,93.01,93.01
AUDJPY,20080414,143700,93.00,93.01,92.97,92.98
AUDJPY,20080414,143800,92.97,92.97,92.91,92.91
AUDJPY,20080414,143900,92.92,92.95,92.92,92.93
AUDJPY,20080414,144000,92.92,92.93,92.91,92.91
AUDJPY,20080414,144100,92.92,92.98,92.92,92.98
AUDJPY,20080414,144200,92.99,93.00,92.97,92.99
AUDJPY,20080414,144300,93.00,93.08,93.00,93.08
AUDJPY,20080414,144400,93.09,93.15,93.07,93.15
AUDJPY,20080414,144500,93.14,93.16,93.12,93.13
AUDJPY,20080414,144600,93.12,93.14,93.11,93.13
AUDJPY,20080414,144700,93.15,93.21,93.15,93.19
AUDJPY,20080414,144800,93.20,93.20,93.16,93.20
AUDJPY,20080414,144900,93.21,93.30,93.21,93.30
AUDJPY,20080414,145000,93.29,93.33,93.29,93.31
AUDJPY,20080414,145100,93.30,93.30,93.25,93.25
AUDJPY,20080414,145200,93.24,93.28,93.23,93.28
AUDJPY,20080414,145300,93.27,93.36,93.27,93.32
AUDJPY,20080414,145400,93.33,93.34,93.33,93.34
AUDJPY,20080414,145500,93.33,93.33,93.29,93.29
AUDJPY,20080414,145600,93.28,93.30,93.28,93.28
AUDJPY,20080414,145700,93.27,93.29,93.26,93.27
AUDJPY,20080414,145800,93.28,93.28,93.25,93.25
AUDJPY,20080414,145900,93.24,93.24,93.21,93.23
AUDJPY,20080414,150000,93.22,93.23,93.19,93.19
AUDJPY,20080414,150100,93.18,93.18,93.13,93.14
AUDJPY,20080414,150200,93.15,93.19,93.15,93.19
AUDJPY,20080414,150300,93.18,93.19,93.18,93.19
AUDJPY,20080414,150400,93.18,93.18,93.13,93.13
AUDJPY,20080414,150500,93.14,93.14,93.13,93.13
AUDJPY,20080414,150600,93.14,93.20,93.14,93.20
AUDJPY,20080414,150700,93.21,93.21,93.16,93.18
AUDJPY,20080414,150800,93.17,93.18,93.17,93.17
AUDJPY,20080414,150900,93.18,93.18,93.17,93.17
AUDJPY,20080414,151000,93.18,93.21,93.17,93.21
AUDJPY,20080414,151100,93.20,93.24,93.19,93.22
AUDJPY,20080414,151200,93.23,93.25,93.23,93.25
AUDJPY,20080414,151300,93.24,93.24,93.18,93.22
AUDJPY,20080414,151400,93.21,93.25,93.21,93.25
AUDJPY,20080414,151500,93.27,93.33,93.27,93.31
AUDJPY,20080414,151600,93.32,93.34,93.32,93.33
AUDJPY,20080414,151700,93.32,93.32,93.30,93.31
AUDJPY,20080414,151800,93.30,93.31,93.28,93.31
AUDJPY,20080414,151900,93.30,93.32,93.25,93.25
AUDJPY,20080414,152000,93.24,93.29,93.24,93.28
AUDJPY,20080414,152100,93.29,93.31,93.29,93.30
AUDJPY,20080414,152200,93.29,93.30,93.25,93.26
AUDJPY,20080414,152300,93.27,93.30,93.27,93.30
AUDJPY,20080414,152400,93.31,93.33,93.30,93.30
AUDJPY,20080414,152500,93.28,93.30,93.28,93.29
AUDJPY,20080414,152600,93.30,93.30,93.28,93.28
AUDJPY,20080414,152700,93.29,93.30,93.28,93.28
AUDJPY,20080414,152800,93.29,93.31,93.28,93.31
AUDJPY,20080414,152900,93.30,93.30,93.28,93.29
AUDJPY,20080414,153000,93.30,93.35,93.29,93.35
AUDJPY,20080414,153100,93.34,93.34,93.29,93.29
AUDJPY,20080414,153200,93.30,93.36,93.30,93.36
AUDJPY,20080414,153300,93.37,93.38,93.34,93.34
AUDJPY,20080414,153400,93.33,93.33,93.28,93.29
AUDJPY,20080414,153500,93.30,93.35,93.30,93.34
AUDJPY,20080414,153600,93.35,93.40,93.35,93.40
AUDJPY,20080414,153700,93.39,93.44,93.37,93.44
AUDJPY,20080414,153800,93.45,93.49,93.45,93.47
AUDJPY,20080414,153900,93.46,93.47,93.44,93.44
AUDJPY,20080414,154000,93.43,93.44,93.43,93.44
AUDJPY,20080414,154100,93.43,93.47,93.43,93.45
AUDJPY,20080414,154200,93.44,93.44,93.41,93.42
AUDJPY,20080414,154300,93.44,93.46,93.43,93.46
AUDJPY,20080414,154400,93.45,93.45,93.42,93.42
AUDJPY,20080414,154500,93.43,93.43,93.39,93.40
AUDJPY,20080414,154600,93.39,93.43,93.39,93.39
AUDJPY,20080414,154700,93.38,93.39,93.38,93.38
AUDJPY,20080414,154800,93.39,93.42,93.39,93.40
AUDJPY,20080414,154900,93.41,93.42,93.36,93.37
AUDJPY,20080414,155000,93.38,93.38,93.35,93.35
AUDJPY,20080414,155100,93.36,93.36,93.33,93.34
AUDJPY,20080414,155200,93.35,93.36,93.33,93.36
AUDJPY,20080414,155300,93.35,93.36,93.33,93.34
AUDJPY,20080414,155400,93.33,93.37,93.33,93.37
AUDJPY,20080414,155500,93.36,93.36,93.31,93.31
AUDJPY,20080414,155600,93.30,93.30,93.25,93.29
AUDJPY,20080414,155700,93.30,93.32,93.30,93.31
AUDJPY,20080414,155800,93.30,93.30,93.23,93.23
AUDJPY,20080414,155900,93.22,93.23,93.19,93.19
AUDJPY,20080414,160000,93.18,93.18,93.14,93.17
AUDJPY,20080414,160100,93.18,93.26,93.17,93.26
AUDJPY,20080414,160200,93.27,93.36,93.27,93.36
AUDJPY,20080414,160300,93.35,93.35,93.33,93.34
AUDJPY,20080414,160400,93.33,93.33,93.31,93.33
AUDJPY,20080414,160500,93.32,93.38,93.31,93.38
AUDJPY,20080414,160600,93.39,93.42,93.38,93.39
AUDJPY,20080414,160700,93.38,93.38,93.35,93.38
AUDJPY,20080414,160800,93.37,93.37,93.27,93.27
AUDJPY,20080414,160900,93.25,93.25,93.17,93.20
AUDJPY,20080414,161000,93.21,93.22,93.17,93.17
AUDJPY,20080414,161100,93.16,93.16,93.12,93.12
AUDJPY,20080414,161200,93.13,93.17,93.12,93.12
AUDJPY,20080414,161300,93.13,93.13,93.05,93.05
AUDJPY,20080414,161400,93.04,93.07,93.03,93.07
AUDJPY,20080414,161500,93.08,93.10,93.07,93.08
AUDJPY,20080414,161600,93.07,93.09,93.06,93.07
AUDJPY,20080414,161700,93.08,93.09,93.07,93.07
AUDJPY,20080414,161800,93.08,93.16,93.08,93.13
AUDJPY,20080414,161900,93.12,93.14,93.11,93.12
AUDJPY,20080414,162000,93.11,93.12,93.10,93.12
AUDJPY,20080414,162100,93.13,93.15,93.13,93.15
AUDJPY,20080414,162200,93.17,93.18,93.09,93.09
AUDJPY,20080414,162300,93.08,93.12,93.08,93.12
AUDJPY,20080414,162400,93.11,93.13,93.07,93.07
AUDJPY,20080414,162500,93.06,93.06,92.99,93.02
AUDJPY,20080414,162600,93.01,93.04,93.01,93.03
AUDJPY,20080414,162700,93.02,93.07,93.02,93.06
AUDJPY,20080414,162800,93.05,93.05,93.03,93.03
AUDJPY,20080414,162900,93.04,93.08,93.04,93.08
AUDJPY,20080414,163000,93.07,93.07,93.04,93.04
AUDJPY,20080414,163100,93.03,93.04,93.03,93.04
AUDJPY,20080414,163200,93.05,93.05,93.04,93.04
AUDJPY,20080414,163300,93.05,93.07,93.04,93.07
AUDJPY,20080414,163400,93.08,93.09,93.08,93.09
AUDJPY,20080414,163500,93.08,93.11,93.08,93.10
AUDJPY,20080414,163600,93.09,93.09,93.06,93.08
AUDJPY,20080414,163700,93.09,93.09,93.08,93.08
AUDJPY,20080414,163800,93.09,93.10,93.06,93.06
AUDJPY,20080414,163900,93.07,93.07,93.04,93.04
AUDJPY,20080414,164000,93.05,93.06,93.03,93.05
AUDJPY,20080414,164100,93.06,93.06,93.05,93.05
AUDJPY,20080414,164200,93.04,93.06,93.03,93.05
AUDJPY,20080414,164300,93.06,93.11,93.06,93.11
AUDJPY,20080414,164400,93.12,93.16,93.11,93.16
AUDJPY,20080414,164500,93.15,93.16,93.11,93.11
AUDJPY,20080414,164600,93.10,93.12,93.10,93.12
AUDJPY,20080414,164700,93.11,93.12,93.10,93.11
AUDJPY,20080414,164800,93.12,93.13,93.11,93.12
AUDJPY,20080414,164900,93.11,93.11,93.10,93.10
AUDJPY,20080414,165000,93.11,93.11,93.07,93.11
AUDJPY,20080414,165100,93.12,93.12,93.07,93.07
AUDJPY,20080414,165200,93.06,93.06,93.00,93.00
AUDJPY,20080414,165300,92.99,93.00,92.98,92.99
AUDJPY,20080414,165400,92.98,92.98,92.94,92.95
AUDJPY,20080414,165500,92.96,92.96,92.91,92.91
AUDJPY,20080414,165600,92.90,92.92,92.90,92.90
AUDJPY,20080414,165700,92.89,92.97,92.89,92.97
AUDJPY,20080414,165800,92.96,92.97,92.95,92.96
AUDJPY,20080414,165900,92.97,93.00,92.96,93.00
AUDJPY,20080414,170000,93.01,93.01,92.97,92.97
AUDJPY,20080414,170100,92.98,93.00,92.98,93.00
AUDJPY,20080414,170200,93.01,93.02,92.99,92.99
AUDJPY,20080414,170300,92.98,92.98,92.97,92.97
AUDJPY,20080414,170400,92.98,92.99,92.95,92.95
AUDJPY,20080414,170500,92.96,92.98,92.96,92.96
AUDJPY,20080414,170600,92.97,92.99,92.97,92.99
AUDJPY,20080414,170700,92.97,92.97,92.96,92.97
AUDJPY,20080414,170800,92.96,92.96,92.86,92.89
AUDJPY,20080414,170900,92.91,92.95,92.91,92.95
AUDJPY,20080414,171000,92.96,92.98,92.96,92.96
AUDJPY,20080414,171100,92.95,92.96,92.93,92.95
AUDJPY,20080414,171200,92.97,92.98,92.96,92.96
AUDJPY,20080414,171300,92.95,92.96,92.91,92.91
AUDJPY,20080414,171400,92.90,92.95,92.89,92.95
AUDJPY,20080414,171500,92.94,92.94,92.87,92.88
AUDJPY,20080414,171600,92.87,92.87,92.86,92.86
AUDJPY,20080414,171700,92.87,92.87,92.86,92.86
AUDJPY,20080414,171800,92.85,92.85,92.84,92.85
AUDJPY,20080414,171900,92.86,92.86,92.83,92.83
AUDJPY,20080414,172000,92.84,92.90,92.84,92.90
AUDJPY,20080414,172100,92.91,92.92,92.89,92.90
AUDJPY,20080414,172200,92.89,92.90,92.88,92.89
AUDJPY,20080414,172300,92.88,92.93,92.88,92.92
AUDJPY,20080414,172400,92.91,92.93,92.91,92.93
AUDJPY,20080414,172500,92.94,92.94,92.92,92.93
AUDJPY,20080414,172600,92.94,92.96,92.94,92.94
AUDJPY,20080414,172700,92.95,92.95,92.94,92.94
AUDJPY,20080414,172800,92.95,92.96,92.95,92.95
AUDJPY,20080414,172900,92.96,92.96,92.93,92.93
AUDJPY,20080414,173000,92.94,92.95,92.93,92.95
AUDJPY,20080414,173100,92.96,92.97,92.95,92.95
AUDJPY,20080414,173200,92.94,92.94,92.88,92.88
AUDJPY,20080414,173300,92.86,92.89,92.86,92.88
AUDJPY,20080414,173400,92.87,92.94,92.87,92.93
AUDJPY,20080414,173500,92.94,92.97,92.94,92.97
AUDJPY,20080414,173600,92.96,92.97,92.95,92.97
AUDJPY,20080414,173700,92.98,93.00,92.98,92.99
AUDJPY,20080414,173800,92.98,92.98,92.94,92.94
AUDJPY,20080414,173900,92.95,92.95,92.93,92.93
AUDJPY,20080414,174000,92.92,92.94,92.92,92.94
AUDJPY,20080414,174100,92.93,92.97,92.93,92.97
AUDJPY,20080414,174200,92.96,92.97,92.95,92.96
AUDJPY,20080414,174300,92.97,93.03,92.97,93.03
AUDJPY,20080414,174400,93.06,93.09,93.06,93.08
AUDJPY,20080414,174500,93.07,93.07,93.04,93.04
AUDJPY,20080414,174600,93.05,93.05,93.02,93.02
AUDJPY,20080414,174700,93.03,93.05,93.03,93.04
AUDJPY,20080414,174800,93.03,93.03,92.95,92.95
AUDJPY,20080414,174900,92.94,92.97,92.94,92.96
AUDJPY,20080414,175000,92.97,93.00,92.97,93.00
AUDJPY,20080414,175100,92.99,93.00,92.98,93.00
AUDJPY,20080414,175200,93.01,93.01,93.00,93.00
AUDJPY,20080414,175300,92.99,92.99,92.95,92.97
AUDJPY,20080414,175400,92.96,92.97,92.95,92.95
AUDJPY,20080414,175500,92.94,92.95,92.90,92.95
AUDJPY,20080414,175600,92.96,93.00,92.96,92.99
AUDJPY,20080414,175700,93.00,93.06,93.00,93.06
AUDJPY,20080414,175800,93.07,93.08,93.05,93.05
AUDJPY,20080414,175900,93.06,93.09,93.06,93.08
AUDJPY,20080414,180000,93.07,93.07,93.05,93.05
AUDJPY,20080414,180100,93.04,93.04,93.02,93.02
AUDJPY,20080414,180200,93.01,93.02,93.00,93.02
AUDJPY,20080414,180300,93.01,93.08,93.01,93.08
AUDJPY,20080414,180400,93.11,93.11,93.08,93.08
AUDJPY,20080414,180500,93.09,93.09,93.08,93.08
AUDJPY,20080414,180600,93.07,93.07,93.03,93.03
AUDJPY,20080414,180700,93.02,93.03,93.02,93.03
AUDJPY,20080414,180800,93.03,93.03,92.95,92.96
AUDJPY,20080414,180900,92.97,93.04,92.97,93.03
AUDJPY,20080414,181000,93.04,93.08,93.03,93.08
AUDJPY,20080414,181100,93.07,93.07,93.06,93.06
AUDJPY,20080414,181200,93.07,93.07,93.06,93.06
AUDJPY,20080414,181300,93.07,93.07,93.04,93.04
AUDJPY,20080414,181400,93.03,93.05,93.00,93.00
AUDJPY,20080414,181500,93.01,93.01,92.99,92.99
AUDJPY,20080414,181600,93.00,93.01,93.00,93.00
AUDJPY,20080414,181700,92.99,92.99,92.96,92.96
AUDJPY,20080414,181800,92.97,92.98,92.93,92.94
AUDJPY,20080414,181900,92.95,92.96,92.94,92.94
AUDJPY,20080414,182000,92.95,92.97,92.95,92.97
AUDJPY,20080414,182100,92.96,92.97,92.95,92.96
AUDJPY,20080414,182200,92.97,93.00,92.97,93.00
AUDJPY,20080414,182300,93.00,93.01,93.00,93.01
AUDJPY,20080414,182400,93.00,93.01,93.00,93.01
AUDJPY,20080414,182500,93.02,93.03,93.01,93.03
AUDJPY,20080414,182600,93.04,93.08,93.04,93.08
AUDJPY,20080414,182700,93.09,93.11,93.09,93.09
AUDJPY,20080414,182800,93.08,93.10,93.08,93.09
AUDJPY,20080414,182900,93.08,93.08,93.07,93.07
AUDJPY,20080414,183000,93.08,93.15,93.08,93.15
AUDJPY,20080414,183100,93.14,93.16,93.13,93.13
AUDJPY,20080414,183200,93.12,93.14,93.11,93.14
AUDJPY,20080414,183300,93.13,93.14,93.10,93.10
AUDJPY,20080414,183400,93.09,93.09,93.05,93.07
AUDJPY,20080414,183500,93.08,93.11,93.08,93.11
AUDJPY,20080414,183600,93.12,93.12,93.10,93.11
AUDJPY,20080414,183700,93.12,93.13,93.12,93.13
AUDJPY,20080414,183800,93.14,93.16,93.14,93.14
AUDJPY,20080414,183900,93.15,93.15,93.14,93.14
AUDJPY,20080414,184000,93.15,93.16,93.14,93.15
AUDJPY,20080414,184100,93.14,93.14,93.14,93.14
AUDJPY,20080414,184200,93.14,93.14,93.13,93.13
AUDJPY,20080414,184300,93.12,93.13,93.09,93.09
AUDJPY,20080414,184400,93.08,93.08,93.08,93.08
AUDJPY,20080414,184500,93.09,93.19,93.09,93.18
AUDJPY,20080414,184600,93.19,93.24,93.19,93.22
AUDJPY,20080414,184700,93.21,93.21,93.20,93.21
AUDJPY,20080414,184800,93.22,93.36,93.22,93.36
AUDJPY,20080414,184900,93.38,93.47,93.38,93.47
AUDJPY,20080414,185000,93.46,93.50,93.46,93.50
AUDJPY,20080414,185100,93.51,93.56,93.51,93.55
AUDJPY,20080414,185200,93.56,93.56,93.53,93.53
AUDJPY,20080414,185300,93.54,93.55,93.51,93.51
AUDJPY,20080414,185400,93.52,93.52,93.49,93.49
AUDJPY,20080414,185500,93.48,93.49,93.47,93.49
AUDJPY,20080414,185600,93.48,93.48,93.43,93.43
AUDJPY,20080414,185700,93.42,93.44,93.42,93.44
AUDJPY,20080414,185800,93.43,93.44,93.43,93.43
AUDJPY,20080414,185900,93.44,93.44,93.44,93.44
AUDJPY,20080414,190000,93.43,93.44,93.42,93.44
AUDJPY,20080414,190100,93.43,93.44,93.43,93.44
AUDJPY,20080414,190200,93.43,93.43,93.41,93.41
AUDJPY,20080414,190300,93.42,93.43,93.42,93.43
AUDJPY,20080414,190400,93.42,93.42,93.39,93.39
AUDJPY,20080414,190500,93.38,93.40,93.38,93.39
AUDJPY,20080414,190600,93.38,93.39,93.38,93.39
AUDJPY,20080414,190700,93.38,93.38,93.37,93.38
AUDJPY,20080414,190800,93.37,93.37,93.36,93.36
AUDJPY,20080414,190900,93.37,93.38,93.36,93.38
AUDJPY,20080414,191000,93.39,93.39,93.39,93.39
AUDJPY,20080414,191100,93.40,93.42,93.40,93.42
AUDJPY,20080414,191200,93.43,93.43,93.39,93.41
AUDJPY,20080414,191300,93.42,93.47,93.42,93.47
AUDJPY,20080414,191400,93.48,93.48,93.44,93.44
AUDJPY,20080414,191500,93.43,93.43,93.40,93.40
AUDJPY,20080414,191600,93.39,93.39,93.38,93.38
AUDJPY,20080414,191700,93.37,93.37,93.31,93.31
AUDJPY,20080414,191800,93.30,93.31,93.28,93.29
AUDJPY,20080414,191900,93.30,93.31,93.30,93.30
AUDJPY,20080414,192000,93.31,93.35,93.31,93.35
AUDJPY,20080414,192100,93.36,93.36,93.36,93.36
AUDJPY,20080414,192200,93.36,93.36,93.34,93.34
AUDJPY,20080414,192300,93.33,93.37,93.33,93.37
AUDJPY,20080414,192400,93.38,93.39,93.37,93.39
AUDJPY,20080414,192500,93.40,93.41,93.39,93.41
AUDJPY,20080414,192600,93.42,93.43,93.34,93.36
AUDJPY,20080414,192700,93.37,93.38,93.37,93.38
AUDJPY,20080414,192800,93.38,93.38,93.34,93.34
AUDJPY,20080414,192900,93.33,93.39,93.33,93.39
AUDJPY,20080414,193000,93.38,93.38,93.38,93.38
AUDJPY,20080414,193100,93.37,93.38,93.37,93.38
AUDJPY,20080414,193200,93.39,93.39,93.36,93.36
AUDJPY,20080414,193300,93.37,93.37,93.36,93.36
AUDJPY,20080414,193400,93.37,93.37,93.36,93.36
AUDJPY,20080414,193500,93.35,93.36,93.34,93.36
AUDJPY,20080414,193600,93.35,93.35,93.33,93.34
AUDJPY,20080414,193700,93.33,93.36,93.33,93.36
AUDJPY,20080414,193800,93.35,93.35,93.34,93.34
AUDJPY,20080414,193900,93.35,93.36,93.34,93.34
AUDJPY,20080414,194000,93.33,93.33,93.31,93.33
AUDJPY,20080414,194100,93.34,93.34,93.33,93.33
AUDJPY,20080414,194200,93.34,93.36,93.34,93.36
AUDJPY,20080414,194300,93.37,93.40,93.37,93.39
AUDJPY,20080414,194400,93.38,93.38,93.35,93.35
AUDJPY,20080414,194500,93.34,93.36,93.32,93.36
AUDJPY,20080414,194600,93.35,93.35,93.29,93.29
AUDJPY,20080414,194700,93.30,93.33,93.30,93.32
AUDJPY,20080414,194800,93.31,93.31,93.26,93.26
AUDJPY,20080414,194900,93.25,93.26,93.25,93.26
AUDJPY,20080414,195000,93.25,93.25,93.24,93.25
AUDJPY,20080414,195100,93.24,93.25,93.24,93.25
AUDJPY,20080414,195200,93.24,93.25,93.24,93.24
AUDJPY,20080414,195300,93.23,93.23,93.20,93.20
AUDJPY,20080414,195400,93.21,93.22,93.21,93.22
AUDJPY,20080414,195500,93.23,93.24,93.21,93.22
AUDJPY,20080414,195600,93.21,93.21,93.20,93.21
AUDJPY,20080414,195700,93.22,93.22,93.21,93.21
AUDJPY,20080414,195800,93.22,93.22,93.21,93.22
AUDJPY,20080414,195900,93.21,93.22,93.21,93.22
AUDJPY,20080414,200000,93.23,93.24,93.23,93.24
AUDJPY,20080414,200100,93.25,93.26,93.23,93.26
AUDJPY,20080414,200200,93.25,93.26,93.24,93.24
AUDJPY,20080414,200300,93.23,93.25,93.23,93.24
AUDJPY,20080414,200400,93.25,93.25,93.24,93.25
AUDJPY,20080414,200500,93.26,93.27,93.26,93.27
AUDJPY,20080414,200600,93.28,93.29,93.28,93.28
AUDJPY,20080414,200700,93.29,93.31,93.28,93.31
AUDJPY,20080414,200800,93.30,93.33,93.30,93.33
AUDJPY,20080414,200900,93.34,93.34,93.31,93.31
AUDJPY,20080414,201000,93.32,93.32,93.30,93.30
AUDJPY,20080414,201100,93.29,93.31,93.29,93.31
AUDJPY,20080414,201200,93.32,93.32,93.29,93.29
AUDJPY,20080414,201300,93.28,93.31,93.28,93.31
AUDJPY,20080414,201400,93.33,93.34,93.31,93.31
AUDJPY,20080414,201500,93.32,93.33,93.31,93.33
AUDJPY,20080414,201600,93.32,93.35,93.32,93.35
AUDJPY,20080414,201700,93.36,93.39,93.36,93.39
AUDJPY,20080414,201800,93.38,93.40,93.38,93.38
AUDJPY,20080414,201900,93.39,93.40,93.37,93.38
AUDJPY,20080414,202000,93.37,93.39,93.36,93.38
AUDJPY,20080414,202100,93.39,93.46,93.39,93.46
AUDJPY,20080414,202200,93.49,93.50,93.49,93.50
AUDJPY,20080414,202300,93.49,93.52,93.49,93.52
AUDJPY,20080414,202400,93.51,93.56,93.51,93.56
AUDJPY,20080414,202500,93.55,93.58,93.55,93.58
AUDJPY,20080414,202600,93.57,93.57,93.52,93.52
AUDJPY,20080414,202700,93.51,93.52,93.51,93.51
AUDJPY,20080414,202800,93.50,93.50,93.50,93.50
AUDJPY,20080414,202900,93.49,93.50,93.49,93.50
AUDJPY,20080414,203000,93.49,93.53,93.49,93.53
AUDJPY,20080414,203100,93.52,93.52,93.51,93.51
AUDJPY,20080414,203200,93.52,93.55,93.52,93.55
AUDJPY,20080414,203300,93.54,93.54,93.54,93.54
AUDJPY,20080414,203400,93.55,93.55,93.54,93.55
AUDJPY,20080414,203500,93.55,93.56,93.55,93.55
AUDJPY,20080414,203600,93.54,93.54,93.50,93.53
AUDJPY,20080414,203700,93.55,93.56,93.55,93.56
AUDJPY,20080414,203800,93.55,93.55,93.51,93.52
AUDJPY,20080414,203900,93.53,93.54,93.51,93.51
AUDJPY,20080414,204000,93.52,93.53,93.52,93.52
AUDJPY,20080414,204100,93.53,93.53,93.53,93.53
AUDJPY,20080414,204200,93.54,93.54,93.52,93.52
AUDJPY,20080414,204300,93.51,93.52,93.50,93.50
AUDJPY,20080414,204400,93.49,93.49,93.48,93.49
AUDJPY,20080414,204500,93.50,93.55,93.50,93.55
AUDJPY,20080414,204600,93.55,93.55,93.55,93.55
AUDJPY,20080414,204700,93.54,93.58,93.54,93.58
AUDJPY,20080414,204800,93.56,93.56,93.55,93.56
AUDJPY,20080414,204900,93.57,93.59,93.57,93.59
AUDJPY,20080414,205000,93.58,93.58,93.56,93.56
AUDJPY,20080414,205100,93.55,93.55,93.47,93.47
AUDJPY,20080414,205200,93.46,93.48,93.46,93.47
AUDJPY,20080414,205300,93.46,93.47,93.42,93.45
AUDJPY,20080414,205400,93.46,93.46,93.46,93.46
AUDJPY,20080414,205500,93.45,93.45,93.44,93.44
AUDJPY,20080414,205600,93.43,93.43,93.42,93.42
AUDJPY,20080414,205700,93.41,93.41,93.39,93.40
AUDJPY,20080414,205800,93.39,93.39,93.37,93.38
AUDJPY,20080414,205900,93.38,93.38,93.36,93.36
AUDJPY,20080414,210000,93.35,93.36,93.34,93.34
AUDJPY,20080414,210100,93.35,93.40,93.35,93.40
AUDJPY,20080414,210200,93.41,93.43,93.39,93.43
AUDJPY,20080414,210300,93.42,93.42,93.40,93.40
AUDJPY,20080414,210400,93.39,93.39,93.37,93.39
AUDJPY,20080414,210500,93.40,93.40,93.39,93.39
AUDJPY,20080414,210600,93.38,93.40,93.38,93.39
AUDJPY,20080414,210700,93.38,93.38,93.35,93.36
AUDJPY,20080414,210800,93.37,93.37,93.35,93.36
AUDJPY,20080414,210900,93.35,93.36,93.35,93.36
AUDJPY,20080414,211000,93.37,93.37,93.37,93.37
AUDJPY,20080414,211100,93.38,93.39,93.38,93.39
AUDJPY,20080414,211200,93.39,93.39,93.36,93.36
AUDJPY,20080414,211300,93.37,93.37,93.36,93.36
AUDJPY,20080414,211400,93.35,93.35,93.34,93.34
AUDJPY,20080414,211500,93.35,93.35,93.34,93.34
AUDJPY,20080414,211600,93.34,93.37,93.34,93.36
AUDJPY,20080414,211700,93.35,93.36,93.35,93.36
AUDJPY,20080414,211800,93.36,93.36,93.36,93.36
AUDJPY,20080414,211900,93.37,93.38,93.36,93.36
AUDJPY,20080414,212000,93.36,93.36,93.35,93.36
AUDJPY,20080414,212100,93.37,93.37,93.36,93.37
AUDJPY,20080414,212200,93.38,93.39,93.38,93.39
AUDJPY,20080414,212300,93.40,93.41,93.40,93.41
AUDJPY,20080414,212400,93.40,93.41,93.40,93.41
AUDJPY,20080414,212500,93.40,93.40,93.40,93.40
AUDJPY,20080414,212600,93.40,93.41,93.40,93.40
AUDJPY,20080414,212700,93.41,93.41,93.39,93.39
AUDJPY,20080414,212800,93.40,93.41,93.39,93.39
AUDJPY,20080414,212900,93.40,93.40,93.38,93.38
AUDJPY,20080414,213000,93.39,93.39,93.38,93.39
AUDJPY,20080414,213100,93.38,93.38,93.35,93.36
AUDJPY,20080414,213200,93.37,93.38,93.37,93.38
AUDJPY,20080414,213300,93.38,93.39,93.38,93.39
AUDJPY,20080414,213400,93.40,93.43,93.40,93.43
AUDJPY,20080414,213500,93.42,93.43,93.41,93.43
AUDJPY,20080414,213600,93.44,93.44,93.43,93.44
AUDJPY,20080414,213700,93.43,93.43,93.43,93.43
AUDJPY,20080414,213800,93.44,93.46,93.44,93.45
AUDJPY,20080414,213900,93.46,93.46,93.45,93.46
AUDJPY,20080414,214000,93.46,93.46,93.45,93.45
AUDJPY,20080414,214100,93.46,93.47,93.44,93.44
AUDJPY,20080414,214200,93.44,93.44,93.44,93.44
AUDJPY,20080414,214300,93.43,93.44,93.42,93.44
AUDJPY,20080414,214400,93.45,93.45,93.44,93.44
AUDJPY,20080414,214500,93.45,93.45,93.44,93.45
AUDJPY,20080414,214600,93.44,93.44,93.44,93.44
AUDJPY,20080414,214700,93.44,93.45,93.44,93.45
AUDJPY,20080414,214800,93.46,93.46,93.46,93.46
AUDJPY,20080414,214900,93.46,93.46,93.45,93.45
AUDJPY,20080414,215000,93.44,93.45,93.44,93.44
AUDJPY,20080414,215100,93.43,93.43,93.42,93.42
AUDJPY,20080414,215200,93.43,93.44,93.43,93.44
AUDJPY,20080414,215300,93.44,93.44,93.43,93.43
AUDJPY,20080414,215400,93.42,93.43,93.42,93.43
AUDJPY,20080414,215500,93.42,93.43,93.42,93.42
AUDJPY,20080414,215600,93.42,93.42,93.41,93.41
AUDJPY,20080414,215700,93.42,93.42,93.40,93.40
AUDJPY,20080414,215800,93.41,93.41,93.40,93.41
AUDJPY,20080414,215900,93.42,93.45,93.42,93.45
AUDJPY,20080414,220000,93.46,93.49,93.44,93.49
AUDJPY,20080414,220100,93.50,93.50,93.48,93.48
AUDJPY,20080414,220200,93.49,93.50,93.49,93.50
AUDJPY,20080414,220300,93.49,93.53,93.48,93.53
AUDJPY,20080414,220400,93.52,93.52,93.51,93.51
AUDJPY,20080414,220500,93.51,93.51,93.51,93.51
AUDJPY,20080414,220600,93.50,93.50,93.47,93.47
AUDJPY,20080414,220700,93.46,93.46,93.45,93.45
AUDJPY,20080414,220800,93.44,93.45,93.42,93.43
AUDJPY,20080414,220900,93.44,93.45,93.44,93.45
AUDJPY,20080414,221000,93.46,93.46,93.45,93.45
AUDJPY,20080414,221100,93.46,93.48,93.46,93.47
AUDJPY,20080414,221200,93.47,93.48,93.47,93.48
AUDJPY,20080414,221300,93.48,93.48,93.48,93.48
AUDJPY,20080414,221400,93.48,93.48,93.48,93.48
AUDJPY,20080414,221500,93.49,93.49,93.49,93.49
AUDJPY,20080414,221600,93.49,93.49,93.48,93.48
AUDJPY,20080414,221700,93.48,93.49,93.48,93.49
AUDJPY,20080414,221800,93.48,93.49,93.48,93.49
AUDJPY,20080414,221900,93.49,93.49,93.49,93.49
AUDJPY,20080414,222000,93.48,93.49,93.48,93.49
AUDJPY,20080414,222100,93.48,93.50,93.48,93.50
AUDJPY,20080414,222200,93.50,93.51,93.50,93.51
AUDJPY,20080414,222300,93.51,93.51,93.51,93.51
AUDJPY,20080414,222400,93.52,93.54,93.52,93.54
AUDJPY,20080414,222500,93.55,93.55,93.55,93.55
AUDJPY,20080414,222600,93.56,93.59,93.56,93.58
AUDJPY,20080414,222700,93.59,93.61,93.59,93.61
AUDJPY,20080414,222800,93.62,93.62,93.61,93.62
AUDJPY,20080414,222900,93.61,93.61,93.57,93.57
AUDJPY,20080414,223000,93.57,93.58,93.57,93.58
AUDJPY,20080414,223100,93.59,93.61,93.59,93.61
AUDJPY,20080414,223200,93.62,93.62,93.61,93.61
AUDJPY,20080414,223300,93.61,93.61,93.60,93.60
AUDJPY,20080414,223400,93.60,93.60,93.59,93.59
AUDJPY,20080414,223500,93.60,93.63,93.60,93.63
AUDJPY,20080414,223600,93.63,93.63,93.63,93.63
AUDJPY,20080414,223700,93.62,93.63,93.62,93.63
AUDJPY,20080414,223800,93.63,93.65,93.63,93.65
AUDJPY,20080414,223900,93.66,93.66,93.66,93.66
AUDJPY,20080414,224000,93.66,93.67,93.66,93.67
AUDJPY,20080414,224100,93.67,93.67,93.66,93.66
AUDJPY,20080414,224200,93.67,93.68,93.67,93.67
AUDJPY,20080414,224300,93.66,93.66,93.65,93.65
AUDJPY,20080414,224400,93.66,93.67,93.66,93.67
AUDJPY,20080414,224500,93.66,93.66,93.66,93.66
AUDJPY,20080414,224600,93.65,93.65,93.64,93.64
AUDJPY,20080414,224700,93.63,93.64,93.63,93.64
AUDJPY,20080414,224800,93.64,93.64,93.63,93.63
AUDJPY,20080414,224900,93.64,93.64,93.64,93.64
AUDJPY,20080414,225000,93.63,93.63,93.60,93.61
AUDJPY,20080414,225100,93.62,93.64,93.61,93.61
AUDJPY,20080414,225200,93.62,93.63,93.61,93.63
AUDJPY,20080414,225300,93.62,93.62,93.62,93.62
AUDJPY,20080414,225400,93.62,93.64,93.62,93.64
AUDJPY,20080414,225500,93.65,93.65,93.65,93.65
AUDJPY,20080414,225600,93.65,93.66,93.65,93.66
AUDJPY,20080414,225700,93.67,93.67,93.66,93.66
AUDJPY,20080414,225800,93.67,93.67,93.66,93.67
AUDJPY,20080414,225900,93.68,93.68,93.67,93.68
AUDJPY,20080414,230000,93.67,93.67,93.67,93.67
AUDJPY,20080414,230100,93.68,93.69,93.68,93.69
AUDJPY,20080414,230200,93.69,93.69,93.69,93.69
AUDJPY,20080414,230300,93.69,93.72,93.69,93.72
AUDJPY,20080414,230400,93.71,93.71,93.69,93.70
AUDJPY,20080414,230500,93.70,93.70,93.69,93.69
AUDJPY,20080414,230600,93.69,93.69,93.69,93.69
AUDJPY,20080414,230700,93.68,93.69,93.68,93.69
AUDJPY,20080414,230800,93.69,93.70,93.69,93.70
AUDJPY,20080414,230900,93.69,93.69,93.64,93.65
AUDJPY,20080414,231000,93.65,93.65,93.65,93.65
AUDJPY,20080414,231100,93.64,93.64,93.64,93.64
AUDJPY,20080414,231200,93.65,93.68,93.65,93.68
AUDJPY,20080414,231300,93.69,93.71,93.69,93.71
AUDJPY,20080414,231400,93.70,93.73,93.70,93.72
AUDJPY,20080414,231500,93.70,93.72,93.69,93.72
AUDJPY,20080414,231600,93.71,93.73,93.71,93.73
AUDJPY,20080414,231700,93.72,93.72,93.72,93.72
AUDJPY,20080414,231800,93.72,93.74,93.72,93.74
AUDJPY,20080414,231900,93.74,93.74,93.74,93.74
AUDJPY,20080414,232000,93.73,93.73,93.73,93.73
AUDJPY,20080414,232100,93.73,93.73,93.70,93.70
AUDJPY,20080414,232200,93.70,93.70,93.69,93.69
AUDJPY,20080414,232300,93.68,93.68,93.66,93.67
AUDJPY,20080414,232400,93.68,93.68,93.68,93.68
AUDJPY,20080414,232500,93.68,93.68,93.67,93.67
AUDJPY,20080414,232600,93.66,93.66,93.65,93.65
AUDJPY,20080414,232700,93.64,93.65,93.64,93.65
AUDJPY,20080414,232800,93.66,93.68,93.66,93.67
AUDJPY,20080414,232900,93.66,93.66,93.64,93.65
AUDJPY,20080414,233000,93.66,93.66,93.65,93.65
AUDJPY,20080414,233100,93.65,93.66,93.65,93.66
AUDJPY,20080414,233200,93.65,93.66,93.64,93.65
AUDJPY,20080414,233300,93.66,93.66,93.65,93.65
AUDJPY,20080414,233400,93.64,93.64,93.64,93.64
AUDJPY,20080414,233500,93.63,93.63,93.61,93.61
AUDJPY,20080414,233600,93.62,93.62,93.61,93.61
AUDJPY,20080414,233700,93.61,93.61,93.60,93.60
AUDJPY,20080414,233800,93.59,93.59,93.57,93.57
AUDJPY,20080414,233900,93.57,93.57,93.57,93.57
AUDJPY,20080414,234000,93.58,93.58,93.58,93.58
AUDJPY,20080414,234100,93.58,93.59,93.58,93.59
AUDJPY,20080414,234200,93.60,93.62,93.60,93.62
AUDJPY,20080414,234300,93.63,93.63,93.60,93.61
AUDJPY,20080414,234400,93.61,93.61,93.61,93.61
AUDJPY,20080414,234500,93.61,93.61,93.61,93.61
AUDJPY,20080414,234600,93.61,93.61,93.61,93.61
AUDJPY,20080414,234700,93.61,93.61,93.61,93.61
AUDJPY,20080414,234800,93.61,93.61,93.61,93.61
AUDJPY,20080414,234900,93.62,93.62,93.62,93.62
AUDJPY,20080414,235000,93.62,93.63,93.62,93.63
AUDJPY,20080414,235100,93.63,93.63,93.63,93.63
AUDJPY,20080414,235200,93.63,93.63,93.63,93.63
AUDJPY,20080414,235300,93.64,93.72,93.64,93.72
AUDJPY,20080414,235400,93.72,93.72,93.72,93.72
AUDJPY,20080414,235500,93.71,93.71,93.69,93.69
AUDJPY,20080414,235600,93.70,93.70,93.69,93.70
AUDJPY,20080414,235700,93.70,93.70,93.70,93.70
AUDJPY,20080414,235800,93.70,93.70,93.70,93.70
AUDJPY,20080414,235900,93.71,93.71,93.71,93.71
AUDJPY,20080415,000000,93.71,93.73,93.71,93.73
NZDUSD,20080414,000100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,000200,0.7890,0.7890,0.7888,0.7889
NZDUSD,20080414,000300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080414,000400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080414,000500,0.7888,0.7891,0.7888,0.7891
NZDUSD,20080414,000600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,000700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,000800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,000900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080414,001000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080414,001100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080414,001200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080414,001300,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080414,001400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080414,001500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080414,001600,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080414,001700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,001800,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080414,001900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,002000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,002100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,002200,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080414,002300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,002400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,002500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,002600,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080414,002700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080414,002800,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080414,002900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080414,003000,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080414,003100,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080414,003200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080414,003300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080414,003900,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080414,004000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080414,004100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080414,004200,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080414,004300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080414,004400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080414,004500,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080414,004600,0.7892,0.7892,0.7867,0.7870
NZDUSD,20080414,004700,0.7871,0.7871,0.7868,0.7870
NZDUSD,20080414,004800,0.7872,0.7872,0.7866,0.7866
NZDUSD,20080414,004900,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080414,005000,0.7869,0.7876,0.7869,0.7875
NZDUSD,20080414,005100,0.7876,0.7879,0.7876,0.7877
NZDUSD,20080414,005200,0.7878,0.7879,0.7876,0.7879
NZDUSD,20080414,005300,0.7878,0.7881,0.7877,0.7881
NZDUSD,20080414,005400,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080414,005500,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080414,005600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,005700,0.7882,0.7891,0.7882,0.7891
NZDUSD,20080414,005800,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080414,005900,0.7890,0.7890,0.7887,0.7888
NZDUSD,20080414,010000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080414,010100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080414,010200,0.7888,0.7889,0.7886,0.7886
NZDUSD,20080414,010300,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080414,010400,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080414,010500,0.7886,0.7887,0.7885,0.7885
NZDUSD,20080414,010600,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,010700,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080414,010800,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080414,010900,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080414,011000,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080414,011100,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,011200,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080414,011300,0.7882,0.7882,0.7878,0.7879
NZDUSD,20080414,011400,0.7878,0.7879,0.7877,0.7879
NZDUSD,20080414,011500,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080414,011600,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,011700,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080414,011800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,011900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,012000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,012100,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,012200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,012300,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080414,012400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,012500,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080414,012600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080414,012700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,012800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080414,012900,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080414,013000,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080414,013100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,013200,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,013300,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080414,013400,0.7881,0.7881,0.7877,0.7877
NZDUSD,20080414,013500,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080414,013600,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080414,013700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080414,013800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,013900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,014000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080414,014100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,014200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,014300,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,014400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,014500,0.7883,0.7884,0.7882,0.7884
NZDUSD,20080414,014600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,014700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,014800,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080414,014900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,015000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,015100,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080414,015200,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080414,015300,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080414,015400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,015500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,015600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,015700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,015800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,015900,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080414,020000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,020100,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080414,020200,0.7871,0.7871,0.7867,0.7867
NZDUSD,20080414,020300,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080414,020400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080414,020500,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080414,020600,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080414,020700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,020800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080414,020900,0.7869,0.7873,0.7869,0.7872
NZDUSD,20080414,021000,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080414,021100,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080414,021200,0.7867,0.7868,0.7864,0.7864
NZDUSD,20080414,021300,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080414,021400,0.7865,0.7865,0.7862,0.7864
NZDUSD,20080414,021500,0.7863,0.7865,0.7862,0.7865
NZDUSD,20080414,021600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080414,021700,0.7866,0.7866,0.7861,0.7861
NZDUSD,20080414,021800,0.7860,0.7860,0.7855,0.7855
NZDUSD,20080414,021900,0.7854,0.7859,0.7854,0.7859
NZDUSD,20080414,022000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080414,022100,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080414,022200,0.7864,0.7864,0.7862,0.7864
NZDUSD,20080414,022300,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080414,022400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,022500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,022600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080414,022700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,022800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,022900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080414,023000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,023100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,023200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080414,023300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,023400,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080414,023500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080414,023600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080414,023700,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080414,023800,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080414,023900,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080414,024000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080414,024100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080414,024200,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080414,024300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080414,024400,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080414,024500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080414,024600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080414,024700,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080414,024800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,024900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080414,025000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080414,025100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080414,025200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,025300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,025400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,025500,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080414,025600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080414,025700,0.7863,0.7863,0.7860,0.7860
NZDUSD,20080414,025800,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080414,025900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,030000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,030100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,030200,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080414,030300,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080414,030400,0.7860,0.7860,0.7853,0.7856
NZDUSD,20080414,030500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080414,030600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080414,030700,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080414,030800,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080414,030900,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080414,031000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080414,031100,0.7855,0.7857,0.7855,0.7855
NZDUSD,20080414,031200,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080414,031300,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080414,031400,0.7859,0.7864,0.7859,0.7864
NZDUSD,20080414,031500,0.7863,0.7863,0.7858,0.7858
NZDUSD,20080414,031600,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080414,031700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,031800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,031900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080414,032000,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080414,032100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,032800,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080414,032900,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080414,033000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080414,033100,0.7863,0.7863,0.7859,0.7859
NZDUSD,20080414,033200,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080414,033300,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080414,033400,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080414,033500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080414,033600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,033700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,033800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080414,033900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080414,034000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,034100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,034200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,034300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080414,034400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080414,034500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080414,034600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080414,034700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080414,034800,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080414,034900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080414,035000,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080414,035100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,035200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080414,035300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,035400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080414,035500,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080414,035600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080414,035700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080414,035800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080414,035900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080414,040000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080414,040100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080414,040200,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080414,040300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080414,040400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080414,040500,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080414,040600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080414,040700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080414,040800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,040900,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080414,041000,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080414,041100,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080414,041200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080414,041300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,041400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,041500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,041600,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080414,041700,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,041800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,041900,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080414,042000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,042100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,042200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,042300,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080414,042400,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080414,042500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,042600,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080414,042700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,042800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,042900,0.7877,0.7877,0.7876,0.7877
NZDUSD,20080414,043000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080414,043500,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080414,043600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,043900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,044000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,044100,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,044200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,044300,0.7882,0.7882,0.7879,0.7879
NZDUSD,20080414,044400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,044500,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080414,044600,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080414,044700,0.7877,0.7878,0.7876,0.7878
NZDUSD,20080414,044800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,044900,0.7878,0.7879,0.7877,0.7879
NZDUSD,20080414,045000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,045100,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,045200,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080414,045300,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,045400,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,045500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080414,045600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,045700,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080414,045800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,045900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,050000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080414,050100,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080414,050200,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080414,050300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,050400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,050500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,050600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,050700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,050800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,050900,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080414,051000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,051100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,051200,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080414,051300,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080414,051400,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080414,051500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,051600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,051700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,051800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,051900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,052000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,052100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,052200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,052300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,052400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,052500,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080414,052600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,052700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,052800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,052900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,053000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053600,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,053700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,053900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054000,0.7883,0.7886,0.7883,0.7885
NZDUSD,20080414,054100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,054200,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,054300,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,054400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,054900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,055000,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080414,055100,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,055200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,055300,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,055400,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080414,055500,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,055600,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080414,055700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,055800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,055900,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,060000,0.7884,0.7885,0.7883,0.7885
NZDUSD,20080414,060100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,060200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,060300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,060400,0.7883,0.7883,0.7879,0.7879
NZDUSD,20080414,060500,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080414,060600,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080414,060700,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080414,060800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,060900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,061000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,061100,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080414,061200,0.7879,0.7879,0.7875,0.7877
NZDUSD,20080414,061300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,061400,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080414,061500,0.7877,0.7877,0.7873,0.7873
NZDUSD,20080414,061600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,061700,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080414,061800,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080414,061900,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080414,062000,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080414,062100,0.7874,0.7874,0.7867,0.7867
NZDUSD,20080414,062200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,062300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,062400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,062500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,062600,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080414,062700,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080414,062800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,062900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,063500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,063600,0.7875,0.7879,0.7875,0.7879
NZDUSD,20080414,063700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,063800,0.7879,0.7879,0.7875,0.7875
NZDUSD,20080414,063900,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080414,064000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,064100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,064200,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080414,064300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080414,064400,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080414,064500,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080414,064600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080414,064700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080414,064800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080414,064900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,065000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,065100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,065200,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080414,065300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,065400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,065500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,065600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,065700,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,065800,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080414,065900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,070000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,070100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,070200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,070300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,070400,0.7869,0.7872,0.7869,0.7872
NZDUSD,20080414,070500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,070600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080414,070700,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080414,070800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,070900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,071000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,071100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,071200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080414,071300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,071400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,071500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,071600,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080414,071700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,071800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,071900,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,072000,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080414,072100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,072200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,072300,0.7874,0.7874,0.7870,0.7871
NZDUSD,20080414,072400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,072500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,072600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,072700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,072800,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080414,072900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,073000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080414,073100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,073900,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080414,074000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,074100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,074200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,074300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,074400,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080414,074500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,074600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,074700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,074800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,074900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,075000,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080414,075100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,075200,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,075300,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,075400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,075500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,075600,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080414,075700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080414,075800,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080414,075900,0.7877,0.7881,0.7877,0.7881
NZDUSD,20080414,080000,0.7882,0.7886,0.7882,0.7883
NZDUSD,20080414,080100,0.7882,0.7882,0.7877,0.7877
NZDUSD,20080414,080200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,080300,0.7875,0.7875,0.7872,0.7872
NZDUSD,20080414,080400,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080414,080500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,080600,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,080700,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080414,080800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,080900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,081000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080414,081100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,081200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,081300,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,081400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,081500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,081600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,081700,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080414,081800,0.7879,0.7883,0.7879,0.7883
NZDUSD,20080414,081900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,082000,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080414,082100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,082200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080414,082300,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080414,082400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,082500,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,082600,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080414,082700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080414,082800,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080414,082900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080414,083000,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080414,083100,0.7888,0.7891,0.7888,0.7891
NZDUSD,20080414,083200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080414,083300,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080414,083400,0.7896,0.7896,0.7893,0.7894
NZDUSD,20080414,083500,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080414,083600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080414,083700,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080414,083800,0.7894,0.7894,0.7891,0.7893
NZDUSD,20080414,083900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080414,084000,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080414,084100,0.7894,0.7898,0.7894,0.7898
NZDUSD,20080414,084200,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080414,084300,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080414,084400,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080414,084500,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080414,084600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,084700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080414,084800,0.7896,0.7896,0.7893,0.7894
NZDUSD,20080414,084900,0.7893,0.7893,0.7890,0.7891
NZDUSD,20080414,085000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,085100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080414,085200,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080414,085300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080414,085400,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080414,085500,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080414,085600,0.7894,0.7895,0.7892,0.7895
NZDUSD,20080414,085700,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080414,085800,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080414,085900,0.7892,0.7893,0.7891,0.7893
NZDUSD,20080414,090000,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080414,090100,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080414,090200,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080414,090300,0.7890,0.7890,0.7887,0.7887
NZDUSD,20080414,090400,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080414,090500,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080414,090600,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080414,090700,0.7889,0.7894,0.7889,0.7894
NZDUSD,20080414,090800,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080414,090900,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080414,091000,0.7892,0.7895,0.7891,0.7891
NZDUSD,20080414,091100,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080414,091200,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080414,091300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,091400,0.7897,0.7901,0.7897,0.7901
NZDUSD,20080414,091500,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080414,091600,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080414,091700,0.7900,0.7900,0.7897,0.7899
NZDUSD,20080414,091800,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080414,091900,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080414,092000,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080414,092100,0.7898,0.7903,0.7898,0.7903
NZDUSD,20080414,092200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,092300,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080414,092400,0.7900,0.7904,0.7900,0.7904
NZDUSD,20080414,092500,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080414,092600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,092700,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080414,092800,0.7900,0.7901,0.7898,0.7901
NZDUSD,20080414,092900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,093000,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080414,093100,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080414,093200,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080414,093300,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080414,093400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080414,093500,0.7903,0.7904,0.7902,0.7904
NZDUSD,20080414,093600,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080414,093700,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080414,093800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,093900,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080414,094000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,094100,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080414,094200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,094300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,094400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,094500,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080414,094600,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080414,094700,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080414,094800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080414,094900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,095000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,095100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,095200,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080414,095300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080414,095400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,095500,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080414,095600,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080414,095700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,095800,0.7904,0.7905,0.7903,0.7904
NZDUSD,20080414,095900,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080414,100000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080414,100100,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080414,100200,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080414,100300,0.7907,0.7908,0.7906,0.7906
NZDUSD,20080414,100400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080414,100500,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080414,100600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,100700,0.7903,0.7904,0.7902,0.7904
NZDUSD,20080414,100800,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080414,100900,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080414,101000,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080414,101100,0.7907,0.7908,0.7906,0.7908
NZDUSD,20080414,101200,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080414,101300,0.7908,0.7910,0.7907,0.7909
NZDUSD,20080414,101400,0.7908,0.7909,0.7906,0.7909
NZDUSD,20080414,101500,0.7910,0.7916,0.7910,0.7916
NZDUSD,20080414,101600,0.7915,0.7916,0.7912,0.7912
NZDUSD,20080414,101700,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080414,101800,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080414,101900,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,102000,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080414,102100,0.7910,0.7913,0.7910,0.7913
NZDUSD,20080414,102200,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080414,102300,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080414,102400,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080414,102500,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080414,102600,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080414,102700,0.7916,0.7916,0.7913,0.7913
NZDUSD,20080414,102800,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080414,102900,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080414,103000,0.7908,0.7908,0.7905,0.7906
NZDUSD,20080414,103100,0.7905,0.7905,0.7903,0.7905
NZDUSD,20080414,103200,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080414,103300,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080414,103400,0.7902,0.7902,0.7894,0.7894
NZDUSD,20080414,103500,0.7893,0.7894,0.7891,0.7892
NZDUSD,20080414,103600,0.7894,0.7896,0.7894,0.7895
NZDUSD,20080414,103700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080414,103800,0.7894,0.7897,0.7894,0.7896
NZDUSD,20080414,103900,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080414,104000,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080414,104100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,104200,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080414,104300,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080414,104400,0.7897,0.7899,0.7897,0.7897
NZDUSD,20080414,104500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080414,104600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,104700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080414,104800,0.7894,0.7896,0.7893,0.7896
NZDUSD,20080414,104900,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080414,105000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,105100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080414,105200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,105300,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,105400,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080414,105500,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080414,105600,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080414,105700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,105800,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080414,105900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,110000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,110100,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,110200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,110300,0.7898,0.7901,0.7898,0.7900
NZDUSD,20080414,110400,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080414,110500,0.7903,0.7903,0.7898,0.7898
NZDUSD,20080414,110600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,110700,0.7897,0.7899,0.7897,0.7898
NZDUSD,20080414,110800,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080414,110900,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080414,111000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,111100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,111200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080414,111300,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080414,111400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,111500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,111600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,111700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,111800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,111900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,112000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080414,112100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,112200,0.7896,0.7899,0.7896,0.7898
NZDUSD,20080414,112300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080414,112400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,112500,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,112600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,112700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,112800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,112900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,113000,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080414,113100,0.7898,0.7902,0.7898,0.7900
NZDUSD,20080414,113200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080414,113300,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080414,113400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080414,113500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,113600,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080414,113700,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080414,113800,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080414,113900,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080414,114000,0.7904,0.7904,0.7902,0.7903
NZDUSD,20080414,114100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,114200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080414,114300,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080414,114400,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080414,114500,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080414,114600,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080414,114700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,114800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,114900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,115000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,115100,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080414,115200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,115300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,115400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,115500,0.7904,0.7908,0.7904,0.7908
NZDUSD,20080414,115600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,115700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,115800,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080414,115900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,120000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,120100,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080414,120200,0.7907,0.7907,0.7903,0.7903
NZDUSD,20080414,120300,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080414,120400,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080414,120500,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080414,120600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,120700,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080414,120800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,120900,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080414,121000,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080414,121100,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080414,121200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080414,121300,0.7902,0.7906,0.7902,0.7905
NZDUSD,20080414,121400,0.7905,0.7905,0.7903,0.7904
NZDUSD,20080414,121500,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080414,121600,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080414,121700,0.7904,0.7905,0.7902,0.7903
NZDUSD,20080414,121800,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080414,121900,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080414,122000,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080414,122100,0.7908,0.7909,0.7906,0.7906
NZDUSD,20080414,122200,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080414,122300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,122400,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080414,122500,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080414,122600,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080414,122700,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080414,122800,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080414,122900,0.7905,0.7908,0.7904,0.7906
NZDUSD,20080414,123000,0.7905,0.7906,0.7904,0.7906
NZDUSD,20080414,123100,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080414,123200,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080414,123300,0.7903,0.7903,0.7900,0.7900
NZDUSD,20080414,123400,0.7901,0.7901,0.7897,0.7901
NZDUSD,20080414,123500,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080414,123600,0.7903,0.7908,0.7903,0.7908
NZDUSD,20080414,123700,0.7908,0.7909,0.7907,0.7909
NZDUSD,20080414,123800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080414,123900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080414,124000,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080414,124100,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,124200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,124300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,124400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,124500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080414,124600,0.7907,0.7909,0.7907,0.7907
NZDUSD,20080414,124700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,124800,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080414,124900,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080414,125000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,125100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,125200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,125300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,125400,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080414,125500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,125600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,125700,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080414,125800,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080414,125900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,130000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080414,130100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080414,130200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,130300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,130400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,130500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,130600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,130700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080414,130800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,130900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,131000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,131100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,131200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,131300,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080414,131400,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080414,131500,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080414,131600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080414,131700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080414,131800,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080414,131900,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080414,132000,0.7908,0.7908,0.7905,0.7906
NZDUSD,20080414,132100,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080414,132200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,132300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,132400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,132500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,132600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,132700,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080414,132800,0.7905,0.7906,0.7904,0.7905
NZDUSD,20080414,132900,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080414,133000,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,133100,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080414,133200,0.7908,0.7909,0.7907,0.7909
NZDUSD,20080414,133300,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080414,133400,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080414,133500,0.7909,0.7911,0.7908,0.7911
NZDUSD,20080414,133600,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080414,133700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080414,133800,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080414,133900,0.7905,0.7910,0.7905,0.7910
NZDUSD,20080414,134000,0.7911,0.7912,0.7909,0.7909
NZDUSD,20080414,134100,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080414,134200,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080414,134300,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080414,134400,0.7908,0.7910,0.7908,0.7909
NZDUSD,20080414,134500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080414,134600,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080414,134700,0.7908,0.7908,0.7906,0.7907
NZDUSD,20080414,134800,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,134900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,135000,0.7907,0.7907,0.7905,0.7906
NZDUSD,20080414,135100,0.7906,0.7907,0.7904,0.7907
NZDUSD,20080414,135200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080414,135300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080414,135400,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080414,135500,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080414,135600,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080414,135700,0.7911,0.7912,0.7911,0.7911
NZDUSD,20080414,135800,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080414,135900,0.7910,0.7910,0.7907,0.7907
NZDUSD,20080414,140000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,140100,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080414,140200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080414,140300,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080414,140400,0.7910,0.7911,0.7909,0.7911
NZDUSD,20080414,140500,0.7911,0.7915,0.7911,0.7914
NZDUSD,20080414,140600,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080414,140700,0.7914,0.7914,0.7911,0.7911
NZDUSD,20080414,140800,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080414,140900,0.7912,0.7914,0.7912,0.7912
NZDUSD,20080414,141000,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080414,141100,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080414,141200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,141300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,141400,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080414,141500,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080414,141600,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080414,141700,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080414,141800,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080414,141900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080414,142000,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080414,142100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080414,142200,0.7912,0.7912,0.7907,0.7907
NZDUSD,20080414,142300,0.7907,0.7907,0.7904,0.7905
NZDUSD,20080414,142400,0.7906,0.7906,0.7903,0.7904
NZDUSD,20080414,142500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,142600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,142700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,142800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080414,142900,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080414,143000,0.7906,0.7910,0.7905,0.7910
NZDUSD,20080414,143100,0.7908,0.7910,0.7906,0.7909
NZDUSD,20080414,143200,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080414,143300,0.7910,0.7912,0.7910,0.7911
NZDUSD,20080414,143400,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,143500,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080414,143600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080414,143700,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080414,143800,0.7909,0.7909,0.7904,0.7905
NZDUSD,20080414,143900,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080414,144000,0.7907,0.7908,0.7906,0.7908
NZDUSD,20080414,144100,0.7907,0.7911,0.7907,0.7907
NZDUSD,20080414,144200,0.7906,0.7909,0.7906,0.7909
NZDUSD,20080414,144300,0.7910,0.7914,0.7909,0.7914
NZDUSD,20080414,144400,0.7915,0.7916,0.7913,0.7916
NZDUSD,20080414,144500,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080414,144600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,144700,0.7915,0.7916,0.7914,0.7916
NZDUSD,20080414,144800,0.7917,0.7918,0.7916,0.7918
NZDUSD,20080414,144900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080414,145000,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080414,145100,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080414,145200,0.7913,0.7919,0.7913,0.7918
NZDUSD,20080414,145300,0.7917,0.7920,0.7917,0.7918
NZDUSD,20080414,145400,0.7917,0.7919,0.7916,0.7919
NZDUSD,20080414,145500,0.7919,0.7919,0.7916,0.7917
NZDUSD,20080414,145600,0.7916,0.7916,0.7912,0.7912
NZDUSD,20080414,145700,0.7913,0.7913,0.7911,0.7912
NZDUSD,20080414,145800,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080414,145900,0.7912,0.7916,0.7912,0.7916
NZDUSD,20080414,150000,0.7914,0.7914,0.7911,0.7911
NZDUSD,20080414,150100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,150200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,150300,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080414,150400,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080414,150500,0.7912,0.7914,0.7911,0.7913
NZDUSD,20080414,150600,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080414,150700,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080414,150800,0.7910,0.7912,0.7909,0.7912
NZDUSD,20080414,150900,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080414,151000,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080414,151100,0.7910,0.7914,0.7910,0.7913
NZDUSD,20080414,151200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080414,151300,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080414,151400,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080414,151500,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080414,151600,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080414,151700,0.7915,0.7915,0.7911,0.7911
NZDUSD,20080414,151800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080414,151900,0.7910,0.7915,0.7909,0.7909
NZDUSD,20080414,152000,0.7906,0.7911,0.7906,0.7911
NZDUSD,20080414,152100,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080414,152200,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080414,152300,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080414,152400,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080414,152500,0.7908,0.7908,0.7905,0.7908
NZDUSD,20080414,152600,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080414,152700,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,152800,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080414,152900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,153000,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080414,153100,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080414,153200,0.7907,0.7908,0.7906,0.7906
NZDUSD,20080414,153300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,153400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080414,153500,0.7906,0.7907,0.7904,0.7905
NZDUSD,20080414,153600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,153700,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080414,153800,0.7907,0.7908,0.7906,0.7908
NZDUSD,20080414,153900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,154000,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080414,154100,0.7907,0.7910,0.7907,0.7910
NZDUSD,20080414,154200,0.7909,0.7910,0.7908,0.7910
NZDUSD,20080414,154300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,154400,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080414,154500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,154600,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080414,154700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,154800,0.7911,0.7912,0.7911,0.7911
NZDUSD,20080414,154900,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080414,155000,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080414,155100,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080414,155200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080414,155300,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080414,155400,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080414,155500,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080414,155600,0.7908,0.7911,0.7907,0.7911
NZDUSD,20080414,155700,0.7912,0.7913,0.7910,0.7910
NZDUSD,20080414,155800,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080414,155900,0.7908,0.7909,0.7907,0.7907
NZDUSD,20080414,160000,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080414,160100,0.7906,0.7908,0.7903,0.7908
NZDUSD,20080414,160200,0.7907,0.7910,0.7904,0.7908
NZDUSD,20080414,160300,0.7907,0.7909,0.7907,0.7907
NZDUSD,20080414,160400,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080414,160500,0.7903,0.7903,0.7900,0.7902
NZDUSD,20080414,160600,0.7901,0.7903,0.7900,0.7902
NZDUSD,20080414,160700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080414,160800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,160900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080414,161000,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080414,161100,0.7898,0.7899,0.7896,0.7897
NZDUSD,20080414,161200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,161300,0.7895,0.7899,0.7895,0.7897
NZDUSD,20080414,161400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080414,161500,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080414,161600,0.7899,0.7900,0.7898,0.7898
NZDUSD,20080414,161700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,161800,0.7898,0.7901,0.7896,0.7900
NZDUSD,20080414,161900,0.7900,0.7900,0.7897,0.7898
NZDUSD,20080414,162000,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080414,162100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080414,162200,0.7899,0.7901,0.7897,0.7897
NZDUSD,20080414,162300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080414,162400,0.7896,0.7896,0.7893,0.7894
NZDUSD,20080414,162500,0.7895,0.7895,0.7892,0.7894
NZDUSD,20080414,162600,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080414,162700,0.7893,0.7894,0.7892,0.7892
NZDUSD,20080414,162800,0.7891,0.7891,0.7887,0.7888
NZDUSD,20080414,162900,0.7889,0.7893,0.7889,0.7890
NZDUSD,20080414,163000,0.7892,0.7892,0.7891,0.7892
NZDUSD,20080414,163100,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080414,163200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080414,163300,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080414,163400,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080414,163500,0.7894,0.7895,0.7890,0.7890
NZDUSD,20080414,163600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,163700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,163800,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080414,163900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,164000,0.7890,0.7891,0.7889,0.7891
NZDUSD,20080414,164100,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080414,164200,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080414,164300,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080414,164400,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080414,164500,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080414,164600,0.7890,0.7894,0.7890,0.7893
NZDUSD,20080414,164700,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080414,164800,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080414,164900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,165000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,165100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080414,165200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080414,165300,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080414,165400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,165500,0.7889,0.7889,0.7883,0.7883
NZDUSD,20080414,165600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,165700,0.7882,0.7884,0.7881,0.7884
NZDUSD,20080414,165800,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080414,165900,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080414,170000,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080414,170100,0.7882,0.7883,0.7881,0.7882
NZDUSD,20080414,170200,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080414,170300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,170400,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080414,170500,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,170600,0.7883,0.7883,0.7881,0.7882
NZDUSD,20080414,170700,0.7882,0.7882,0.7879,0.7879
NZDUSD,20080414,170800,0.7878,0.7878,0.7872,0.7873
NZDUSD,20080414,170900,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080414,171000,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080414,171100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,171200,0.7876,0.7880,0.7876,0.7879
NZDUSD,20080414,171300,0.7880,0.7881,0.7879,0.7879
NZDUSD,20080414,171400,0.7878,0.7878,0.7874,0.7874
NZDUSD,20080414,171500,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080414,171600,0.7874,0.7878,0.7874,0.7878
NZDUSD,20080414,171700,0.7878,0.7879,0.7877,0.7877
NZDUSD,20080414,171800,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080414,171900,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080414,172000,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080414,172100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080414,172200,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080414,172300,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,172400,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080414,172500,0.7877,0.7878,0.7875,0.7876
NZDUSD,20080414,172600,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080414,172700,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080414,172800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080414,172900,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080414,173000,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,173100,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080414,173200,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080414,173300,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080414,173400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080414,173500,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080414,173600,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,173700,0.7881,0.7884,0.7880,0.7884
NZDUSD,20080414,173800,0.7883,0.7883,0.7879,0.7879
NZDUSD,20080414,173900,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080414,174000,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080414,174100,0.7881,0.7881,0.7879,0.7880
NZDUSD,20080414,174200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,174300,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080414,174400,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080414,174500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,174600,0.7881,0.7881,0.7875,0.7875
NZDUSD,20080414,174700,0.7874,0.7880,0.7874,0.7875
NZDUSD,20080414,174800,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080414,174900,0.7874,0.7874,0.7870,0.7870
NZDUSD,20080414,175000,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080414,175100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,175200,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080414,175300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080414,175400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,175500,0.7869,0.7870,0.7867,0.7870
NZDUSD,20080414,175600,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080414,175700,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080414,175800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080414,175900,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080414,180000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,180100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,180200,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080414,180300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,180400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080414,180500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080414,180600,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080414,180700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,180800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,180900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,181000,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080414,181100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,181200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080414,181300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080414,181400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080414,181500,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080414,181600,0.7868,0.7870,0.7868,0.7869
NZDUSD,20080414,181700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080414,181800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080414,181900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,182000,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080414,182100,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080414,182200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080414,182300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080414,182400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,182500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080414,182600,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080414,182700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080414,182800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080414,182900,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080414,183000,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080414,183100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,183200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,183300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,183400,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080414,183500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080414,183600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080414,183700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,183800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080414,183900,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080414,184000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080414,184100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,184200,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080414,184300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080414,184400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,184500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080414,184600,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080414,184700,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080414,184800,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080414,184900,0.7877,0.7882,0.7877,0.7880
NZDUSD,20080414,185000,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080414,185100,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080414,185200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,185300,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080414,185400,0.7882,0.7883,0.7880,0.7880
NZDUSD,20080414,185500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080414,185600,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080414,185700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,185800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,185900,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080414,190000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,190100,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,190200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,190300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,190400,0.7876,0.7877,0.7875,0.7877
NZDUSD,20080414,190500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,190600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080414,190700,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080414,190800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,190900,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,191000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,191100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080414,191200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080414,191300,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080414,191400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,191500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,191600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,191700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,191800,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080414,191900,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080414,192000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,192100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,192200,0.7876,0.7879,0.7876,0.7878
NZDUSD,20080414,192300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,192400,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,192500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,192600,0.7882,0.7882,0.7878,0.7878
NZDUSD,20080414,192700,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080414,192800,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080414,192900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,193000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,193100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,193200,0.7877,0.7878,0.7876,0.7878
NZDUSD,20080414,193300,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080414,193400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,193500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080414,193600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,193700,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080414,193800,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080414,193900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,194600,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080414,194700,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080414,194800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,194900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,195000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080414,195100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080414,195200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080414,195300,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080414,195400,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080414,195500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,195600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,195700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,195800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080414,195900,0.7876,0.7876,0.7874,0.7875
NZDUSD,20080414,200000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080414,200100,0.7879,0.7879,0.7876,0.7878
NZDUSD,20080414,200200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,200300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,200400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080414,200500,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080414,200600,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080414,200700,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080414,200800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,200900,0.7882,0.7885,0.7882,0.7885
NZDUSD,20080414,201000,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080414,201100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080414,201200,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080414,201300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,201400,0.7884,0.7885,0.7882,0.7884
NZDUSD,20080414,201500,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080414,201600,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080414,201700,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080414,201800,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080414,201900,0.7889,0.7891,0.7887,0.7887
NZDUSD,20080414,202000,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080414,202100,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080414,202200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,202300,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080414,202400,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080414,202500,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080414,202600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080414,202700,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080414,202800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,202900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080414,203000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080414,203100,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080414,203200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080414,203300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080414,203400,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080414,203500,0.7888,0.7891,0.7888,0.7889
NZDUSD,20080414,203600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080414,203700,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080414,203800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080414,203900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,204000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,204100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,204200,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080414,204300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080414,204400,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080414,204500,0.7886,0.7887,0.7885,0.7885
NZDUSD,20080414,204600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,204700,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080414,204800,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080414,204900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,205000,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,205100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,205200,0.7882,0.7885,0.7882,0.7885
NZDUSD,20080414,205300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,205400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,205500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080414,205600,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080414,205700,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,205800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,205900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,210000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,210100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,210200,0.7882,0.7882,0.7879,0.7880
NZDUSD,20080414,210300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,210400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,210500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080414,210600,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080414,210700,0.7883,0.7884,0.7882,0.7882
NZDUSD,20080414,210800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080414,210900,0.7881,0.7881,0.7876,0.7877
NZDUSD,20080414,211000,0.7876,0.7879,0.7876,0.7876
NZDUSD,20080414,211100,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080414,211200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080414,211300,0.7880,0.7880,0.7877,0.7877
NZDUSD,20080414,211400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,211500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080414,211600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080414,211700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,211800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,211900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,212000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,212100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,212200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080414,212300,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080414,212400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,212500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,212600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,212700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,212800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,212900,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,213000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,213100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080414,213200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,213300,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080414,213400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080414,213500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,213600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,213700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080414,213800,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080414,213900,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080414,214000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,214100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,214200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,214300,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080414,214400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080414,214500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080414,214600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080414,214700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080414,214800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080414,214900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080414,215000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080414,215100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215400,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080414,215500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080414,215800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080414,215900,0.7885,0.7890,0.7885,0.7890
NZDUSD,20080414,220000,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080414,220100,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080414,220200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080414,220300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080414,220400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080414,220500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080414,220600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,220700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,220800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,220900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080414,221500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080414,221600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,221700,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080414,221800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080414,221900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080414,222000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080414,222100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080414,222200,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080414,222300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,222400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,222500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080414,222600,0.7899,0.7900,0.7898,0.7900
NZDUSD,20080414,222700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,222800,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080414,222900,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080414,223000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,223100,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,223200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080414,223300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080414,223400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080414,223500,0.7900,0.7905,0.7900,0.7905
NZDUSD,20080414,223600,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080414,223700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080414,223800,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080414,223900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,224000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,224100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080414,224200,0.7904,0.7910,0.7904,0.7910
NZDUSD,20080414,224300,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080414,224400,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080414,224500,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080414,224600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080414,224700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,224800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080414,224900,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080414,225000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080414,225100,0.7912,0.7920,0.7912,0.7920
NZDUSD,20080414,225200,0.7920,0.7920,0.7916,0.7916
NZDUSD,20080414,225300,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080414,225400,0.7918,0.7918,0.7909,0.7909
NZDUSD,20080414,225500,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080414,225600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,225700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080414,225800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,225900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,230000,0.7916,0.7916,0.7911,0.7914
NZDUSD,20080414,230100,0.7915,0.7917,0.7915,0.7915
NZDUSD,20080414,230200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,230300,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080414,230400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,230500,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080414,230600,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080414,230700,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080414,230800,0.7912,0.7912,0.7904,0.7904
NZDUSD,20080414,230900,0.7905,0.7905,0.7900,0.7903
NZDUSD,20080414,231000,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080414,231100,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080414,231200,0.7905,0.7909,0.7905,0.7905
NZDUSD,20080414,231300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080414,231400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080414,231500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080414,231600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080414,231700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080414,231800,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080414,231900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080414,232000,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080414,232100,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080414,232200,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080414,232300,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080414,232400,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080414,232500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080414,232600,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080414,232700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080414,232800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,232900,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080414,233000,0.7912,0.7913,0.7911,0.7913
NZDUSD,20080414,233100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080414,233200,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080414,233300,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080414,233400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,233500,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080414,233600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,233700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080414,233800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,233900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,234000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,234100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,234200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080414,234300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,234400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,234500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080414,234600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080414,234700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080414,234800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080414,234900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,235000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080414,235100,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080414,235200,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080414,235300,0.7921,0.7929,0.7921,0.7928
NZDUSD,20080414,235400,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080414,235500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080414,235600,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080414,235700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080414,235800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080414,235900,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080415,000000,0.7926,0.7926,0.7926,0.7926
NZDJPY,20080414,000100,79.90,79.90,79.90,79.90
NZDJPY,20080414,000200,79.89,79.89,79.88,79.88
NZDJPY,20080414,000300,79.88,79.89,79.88,79.89
NZDJPY,20080414,000400,79.89,79.89,79.89,79.89
NZDJPY,20080414,000500,79.90,79.92,79.90,79.92
NZDJPY,20080414,000600,79.91,79.91,79.91,79.91
NZDJPY,20080414,000700,79.90,79.91,79.90,79.91
NZDJPY,20080414,000800,79.91,79.91,79.90,79.90
NZDJPY,20080414,000900,79.89,79.89,79.88,79.89
NZDJPY,20080414,001000,79.88,79.88,79.88,79.88
NZDJPY,20080414,001100,79.87,79.88,79.86,79.88
NZDJPY,20080414,001200,79.87,79.87,79.87,79.87
NZDJPY,20080414,001300,79.87,79.87,79.86,79.86
NZDJPY,20080414,001400,79.84,79.87,79.84,79.86
NZDJPY,20080414,001500,79.85,79.86,79.85,79.85
NZDJPY,20080414,001600,79.86,79.86,79.82,79.82
NZDJPY,20080414,001700,79.81,79.81,79.81,79.81
NZDJPY,20080414,001800,79.81,79.83,79.81,79.82
NZDJPY,20080414,001900,79.81,79.83,79.81,79.83
NZDJPY,20080414,002000,79.83,79.83,79.83,79.83
NZDJPY,20080414,002100,79.82,79.82,79.82,79.82
NZDJPY,20080414,002200,79.82,79.83,79.82,79.83
NZDJPY,20080414,002300,79.84,79.84,79.83,79.84
NZDJPY,20080414,002400,79.85,79.85,79.84,79.84
NZDJPY,20080414,002500,79.83,79.84,79.83,79.83
NZDJPY,20080414,002600,79.84,79.84,79.82,79.82
NZDJPY,20080414,002700,79.81,79.81,79.79,79.80
NZDJPY,20080414,002800,79.81,79.82,79.81,79.82
NZDJPY,20080414,002900,79.82,79.82,79.81,79.81
NZDJPY,20080414,003000,79.80,79.80,79.78,79.78
NZDJPY,20080414,003100,79.79,79.81,79.78,79.81
NZDJPY,20080414,003200,79.81,79.81,79.81,79.81
NZDJPY,20080414,003300,79.81,79.81,79.81,79.81
NZDJPY,20080414,003400,79.82,79.83,79.81,79.81
NZDJPY,20080414,003500,79.80,79.81,79.78,79.81
NZDJPY,20080414,003600,79.82,79.82,79.82,79.82
NZDJPY,20080414,003700,79.82,79.84,79.82,79.84
NZDJPY,20080414,003800,79.85,79.87,79.85,79.87
NZDJPY,20080414,003900,79.88,79.89,79.87,79.89
NZDJPY,20080414,004000,79.90,79.91,79.90,79.91
NZDJPY,20080414,004100,79.92,79.94,79.92,79.94
NZDJPY,20080414,004200,79.96,80.02,79.96,80.00
NZDJPY,20080414,004300,80.01,80.01,80.01,80.01
NZDJPY,20080414,004400,80.00,80.00,80.00,80.00
NZDJPY,20080414,004500,80.00,80.00,79.97,79.99
NZDJPY,20080414,004600,79.97,79.97,79.75,79.77
NZDJPY,20080414,004700,79.76,79.76,79.74,79.75
NZDJPY,20080414,004800,79.76,79.78,79.72,79.72
NZDJPY,20080414,004900,79.71,79.71,79.69,79.70
NZDJPY,20080414,005000,79.71,79.79,79.71,79.79
NZDJPY,20080414,005100,79.80,79.81,79.80,79.80
NZDJPY,20080414,005200,79.81,79.83,79.79,79.83
NZDJPY,20080414,005300,79.82,79.84,79.80,79.84
NZDJPY,20080414,005400,79.83,79.83,79.83,79.83
NZDJPY,20080414,005500,79.84,79.84,79.83,79.83
NZDJPY,20080414,005600,79.84,79.84,79.83,79.83
NZDJPY,20080414,005700,79.82,79.90,79.82,79.90
NZDJPY,20080414,005800,79.91,79.91,79.89,79.90
NZDJPY,20080414,005900,79.89,79.89,79.87,79.87
NZDJPY,20080414,010000,79.86,79.86,79.83,79.84
NZDJPY,20080414,010100,79.85,79.88,79.85,79.88
NZDJPY,20080414,010200,79.89,79.89,79.86,79.86
NZDJPY,20080414,010300,79.87,79.90,79.87,79.89
NZDJPY,20080414,010400,79.88,79.88,79.83,79.83
NZDJPY,20080414,010500,79.82,79.84,79.80,79.80
NZDJPY,20080414,010600,79.81,79.81,79.80,79.80
NZDJPY,20080414,010700,79.80,79.81,79.80,79.81
NZDJPY,20080414,010800,79.80,79.83,79.80,79.83
NZDJPY,20080414,010900,79.84,79.84,79.80,79.80
NZDJPY,20080414,011000,79.79,79.81,79.78,79.78
NZDJPY,20080414,011100,79.79,79.80,79.79,79.80
NZDJPY,20080414,011200,79.79,79.79,79.74,79.74
NZDJPY,20080414,011300,79.73,79.73,79.71,79.72
NZDJPY,20080414,011400,79.73,79.75,79.71,79.75
NZDJPY,20080414,011500,79.77,79.77,79.75,79.76
NZDJPY,20080414,011600,79.75,79.77,79.75,79.77
NZDJPY,20080414,011700,79.76,79.79,79.76,79.79
NZDJPY,20080414,011800,79.81,79.81,79.81,79.81
NZDJPY,20080414,011900,79.81,79.81,79.80,79.81
NZDJPY,20080414,012000,79.82,79.82,79.82,79.82
NZDJPY,20080414,012100,79.81,79.82,79.81,79.82
NZDJPY,20080414,012200,79.83,79.83,79.82,79.82
NZDJPY,20080414,012300,79.83,79.84,79.83,79.84
NZDJPY,20080414,012400,79.84,79.84,79.84,79.84
NZDJPY,20080414,012500,79.85,79.85,79.83,79.83
NZDJPY,20080414,012600,79.84,79.84,79.83,79.83
NZDJPY,20080414,012700,79.82,79.82,79.81,79.81
NZDJPY,20080414,012800,79.81,79.81,79.80,79.80
NZDJPY,20080414,012900,79.81,79.81,79.81,79.81
NZDJPY,20080414,013000,79.82,79.84,79.82,79.84
NZDJPY,20080414,013100,79.85,79.85,79.84,79.84
NZDJPY,20080414,013200,79.84,79.84,79.84,79.84
NZDJPY,20080414,013300,79.83,79.83,79.79,79.79
NZDJPY,20080414,013400,79.78,79.78,79.75,79.75
NZDJPY,20080414,013500,79.76,79.78,79.76,79.78
NZDJPY,20080414,013600,79.79,79.79,79.78,79.78
NZDJPY,20080414,013700,79.78,79.79,79.78,79.78
NZDJPY,20080414,013800,79.77,79.77,79.77,79.77
NZDJPY,20080414,013900,79.78,79.78,79.76,79.76
NZDJPY,20080414,014000,79.77,79.78,79.77,79.78
NZDJPY,20080414,014100,79.79,79.79,79.79,79.79
NZDJPY,20080414,014200,79.79,79.79,79.77,79.78
NZDJPY,20080414,014300,79.77,79.77,79.73,79.74
NZDJPY,20080414,014400,79.75,79.75,79.74,79.74
NZDJPY,20080414,014500,79.75,79.75,79.72,79.74
NZDJPY,20080414,014600,79.73,79.73,79.72,79.73
NZDJPY,20080414,014700,79.74,79.74,79.73,79.73
NZDJPY,20080414,014800,79.72,79.72,79.69,79.69
NZDJPY,20080414,014900,79.68,79.69,79.68,79.69
NZDJPY,20080414,015000,79.68,79.68,79.65,79.65
NZDJPY,20080414,015100,79.64,79.64,79.60,79.61
NZDJPY,20080414,015200,79.60,79.60,79.59,79.59
NZDJPY,20080414,015300,79.60,79.60,79.57,79.57
NZDJPY,20080414,015400,79.58,79.58,79.57,79.58
NZDJPY,20080414,015500,79.59,79.60,79.59,79.60
NZDJPY,20080414,015600,79.60,79.60,79.60,79.60
NZDJPY,20080414,015700,79.59,79.60,79.59,79.59
NZDJPY,20080414,015800,79.60,79.61,79.60,79.61
NZDJPY,20080414,015900,79.62,79.63,79.61,79.61
NZDJPY,20080414,020000,79.62,79.63,79.62,79.62
NZDJPY,20080414,020100,79.63,79.66,79.62,79.65
NZDJPY,20080414,020200,79.63,79.63,79.61,79.63
NZDJPY,20080414,020300,79.62,79.62,79.61,79.62
NZDJPY,20080414,020400,79.63,79.67,79.63,79.64
NZDJPY,20080414,020500,79.65,79.68,79.65,79.68
NZDJPY,20080414,020600,79.69,79.69,79.64,79.64
NZDJPY,20080414,020700,79.63,79.63,79.62,79.62
NZDJPY,20080414,020800,79.63,79.64,79.63,79.63
NZDJPY,20080414,020900,79.64,79.67,79.64,79.66
NZDJPY,20080414,021000,79.67,79.67,79.65,79.65
NZDJPY,20080414,021100,79.64,79.64,79.61,79.61
NZDJPY,20080414,021200,79.60,79.60,79.55,79.55
NZDJPY,20080414,021300,79.56,79.57,79.54,79.56
NZDJPY,20080414,021400,79.57,79.58,79.54,79.55
NZDJPY,20080414,021500,79.54,79.56,79.54,79.56
NZDJPY,20080414,021600,79.57,79.57,79.56,79.57
NZDJPY,20080414,021700,79.56,79.56,79.53,79.53
NZDJPY,20080414,021800,79.50,79.50,79.47,79.47
NZDJPY,20080414,021900,79.48,79.57,79.48,79.57
NZDJPY,20080414,022000,79.56,79.60,79.56,79.57
NZDJPY,20080414,022100,79.58,79.61,79.58,79.61
NZDJPY,20080414,022200,79.62,79.64,79.62,79.64
NZDJPY,20080414,022300,79.63,79.64,79.61,79.61
NZDJPY,20080414,022400,79.62,79.62,79.61,79.61
NZDJPY,20080414,022500,79.60,79.61,79.59,79.61
NZDJPY,20080414,022600,79.62,79.63,79.62,79.62
NZDJPY,20080414,022700,79.63,79.65,79.63,79.65
NZDJPY,20080414,022800,79.66,79.66,79.63,79.63
NZDJPY,20080414,022900,79.62,79.63,79.62,79.62
NZDJPY,20080414,023000,79.62,79.62,79.61,79.61
NZDJPY,20080414,023100,79.62,79.64,79.62,79.64
NZDJPY,20080414,023200,79.63,79.65,79.63,79.65
NZDJPY,20080414,023300,79.66,79.66,79.66,79.66
NZDJPY,20080414,023400,79.67,79.69,79.67,79.69
NZDJPY,20080414,023500,79.70,79.71,79.69,79.71
NZDJPY,20080414,023600,79.70,79.70,79.67,79.67
NZDJPY,20080414,023700,79.68,79.70,79.68,79.70
NZDJPY,20080414,023800,79.69,79.69,79.67,79.67
NZDJPY,20080414,023900,79.66,79.68,79.66,79.68
NZDJPY,20080414,024000,79.69,79.70,79.69,79.69
NZDJPY,20080414,024100,79.68,79.71,79.68,79.70
NZDJPY,20080414,024200,79.72,79.76,79.72,79.75
NZDJPY,20080414,024300,79.76,79.76,79.75,79.76
NZDJPY,20080414,024400,79.77,79.83,79.77,79.83
NZDJPY,20080414,024500,79.82,79.82,79.77,79.78
NZDJPY,20080414,024600,79.77,79.78,79.76,79.76
NZDJPY,20080414,024700,79.75,79.76,79.75,79.75
NZDJPY,20080414,024800,79.74,79.74,79.70,79.71
NZDJPY,20080414,024900,79.72,79.73,79.72,79.73
NZDJPY,20080414,025000,79.72,79.73,79.72,79.73
NZDJPY,20080414,025100,79.72,79.73,79.72,79.72
NZDJPY,20080414,025200,79.73,79.78,79.73,79.78
NZDJPY,20080414,025300,79.79,79.79,79.78,79.78
NZDJPY,20080414,025400,79.77,79.77,79.77,79.77
NZDJPY,20080414,025500,79.77,79.78,79.76,79.76
NZDJPY,20080414,025600,79.75,79.76,79.74,79.74
NZDJPY,20080414,025700,79.73,79.73,79.69,79.69
NZDJPY,20080414,025800,79.68,79.71,79.68,79.70
NZDJPY,20080414,025900,79.69,79.70,79.69,79.70
NZDJPY,20080414,030000,79.69,79.69,79.69,79.69
NZDJPY,20080414,030100,79.68,79.68,79.64,79.64
NZDJPY,20080414,030200,79.63,79.66,79.62,79.64
NZDJPY,20080414,030300,79.63,79.63,79.59,79.59
NZDJPY,20080414,030400,79.58,79.58,79.50,79.54
NZDJPY,20080414,030500,79.55,79.56,79.53,79.53
NZDJPY,20080414,030600,79.52,79.52,79.50,79.50
NZDJPY,20080414,030700,79.51,79.53,79.51,79.52
NZDJPY,20080414,030800,79.53,79.55,79.53,79.55
NZDJPY,20080414,030900,79.56,79.59,79.56,79.58
NZDJPY,20080414,031000,79.59,79.61,79.58,79.61
NZDJPY,20080414,031100,79.62,79.65,79.62,79.62
NZDJPY,20080414,031200,79.61,79.61,79.61,79.61
NZDJPY,20080414,031300,79.62,79.63,79.62,79.63
NZDJPY,20080414,031400,79.62,79.68,79.62,79.66
NZDJPY,20080414,031500,79.65,79.65,79.59,79.59
NZDJPY,20080414,031600,79.60,79.62,79.60,79.62
NZDJPY,20080414,031700,79.63,79.64,79.61,79.61
NZDJPY,20080414,031800,79.60,79.60,79.58,79.58
NZDJPY,20080414,031900,79.57,79.61,79.57,79.61
NZDJPY,20080414,032000,79.62,79.64,79.62,79.64
NZDJPY,20080414,032100,79.63,79.64,79.63,79.64
NZDJPY,20080414,032200,79.65,79.66,79.65,79.66
NZDJPY,20080414,032300,79.65,79.66,79.65,79.65
NZDJPY,20080414,032400,79.66,79.66,79.65,79.65
NZDJPY,20080414,032500,79.66,79.66,79.66,79.66
NZDJPY,20080414,032600,79.66,79.68,79.66,79.68
NZDJPY,20080414,032700,79.69,79.69,79.69,79.69
NZDJPY,20080414,032800,79.68,79.68,79.66,79.67
NZDJPY,20080414,032900,79.68,79.68,79.68,79.68
NZDJPY,20080414,033000,79.68,79.69,79.68,79.68
NZDJPY,20080414,033100,79.69,79.69,79.64,79.64
NZDJPY,20080414,033200,79.65,79.65,79.62,79.62
NZDJPY,20080414,033300,79.63,79.63,79.61,79.61
NZDJPY,20080414,033400,79.62,79.62,79.60,79.61
NZDJPY,20080414,033500,79.60,79.61,79.59,79.59
NZDJPY,20080414,033600,79.59,79.59,79.59,79.59
NZDJPY,20080414,033700,79.58,79.58,79.58,79.58
NZDJPY,20080414,033800,79.58,79.58,79.56,79.56
NZDJPY,20080414,033900,79.57,79.59,79.57,79.58
NZDJPY,20080414,034000,79.57,79.57,79.57,79.57
NZDJPY,20080414,034100,79.56,79.56,79.54,79.54
NZDJPY,20080414,034200,79.53,79.54,79.52,79.54
NZDJPY,20080414,034300,79.53,79.53,79.52,79.53
NZDJPY,20080414,034400,79.53,79.55,79.53,79.55
NZDJPY,20080414,034500,79.54,79.54,79.54,79.54
NZDJPY,20080414,034600,79.54,79.54,79.52,79.52
NZDJPY,20080414,034700,79.51,79.52,79.51,79.51
NZDJPY,20080414,034800,79.50,79.51,79.50,79.51
NZDJPY,20080414,034900,79.52,79.53,79.52,79.53
NZDJPY,20080414,035000,79.54,79.56,79.54,79.55
NZDJPY,20080414,035100,79.55,79.55,79.55,79.55
NZDJPY,20080414,035200,79.54,79.54,79.51,79.53
NZDJPY,20080414,035300,79.55,79.57,79.55,79.57
NZDJPY,20080414,035400,79.56,79.59,79.56,79.59
NZDJPY,20080414,035500,79.60,79.60,79.58,79.58
NZDJPY,20080414,035600,79.58,79.59,79.58,79.59
NZDJPY,20080414,035700,79.61,79.61,79.61,79.61
NZDJPY,20080414,035800,79.62,79.64,79.62,79.64
NZDJPY,20080414,035900,79.65,79.65,79.64,79.64
NZDJPY,20080414,040000,79.64,79.66,79.64,79.66
NZDJPY,20080414,040100,79.66,79.66,79.66,79.66
NZDJPY,20080414,040200,79.65,79.66,79.64,79.66
NZDJPY,20080414,040300,79.65,79.65,79.64,79.64
NZDJPY,20080414,040400,79.65,79.65,79.64,79.64
NZDJPY,20080414,040500,79.63,79.63,79.61,79.61
NZDJPY,20080414,040600,79.62,79.63,79.61,79.61
NZDJPY,20080414,040700,79.61,79.61,79.61,79.61
NZDJPY,20080414,040800,79.62,79.63,79.61,79.61
NZDJPY,20080414,040900,79.62,79.63,79.62,79.63
NZDJPY,20080414,041000,79.64,79.65,79.64,79.64
NZDJPY,20080414,041100,79.64,79.65,79.64,79.65
NZDJPY,20080414,041200,79.64,79.65,79.64,79.65
NZDJPY,20080414,041300,79.66,79.66,79.66,79.66
NZDJPY,20080414,041400,79.66,79.67,79.66,79.67
NZDJPY,20080414,041500,79.68,79.68,79.68,79.68
NZDJPY,20080414,041600,79.68,79.69,79.68,79.69
NZDJPY,20080414,041700,79.68,79.68,79.67,79.67
NZDJPY,20080414,041800,79.68,79.71,79.68,79.71
NZDJPY,20080414,041900,79.70,79.71,79.70,79.70
NZDJPY,20080414,042000,79.69,79.70,79.69,79.69
NZDJPY,20080414,042100,79.69,79.69,79.69,79.69
NZDJPY,20080414,042200,79.68,79.69,79.68,79.69
NZDJPY,20080414,042300,79.70,79.72,79.69,79.72
NZDJPY,20080414,042400,79.71,79.72,79.70,79.72
NZDJPY,20080414,042500,79.73,79.73,79.71,79.71
NZDJPY,20080414,042600,79.72,79.72,79.72,79.72
NZDJPY,20080414,042700,79.71,79.75,79.71,79.75
NZDJPY,20080414,042800,79.74,79.75,79.74,79.74
NZDJPY,20080414,042900,79.73,79.73,79.72,79.73
NZDJPY,20080414,043000,79.74,79.74,79.74,79.74
NZDJPY,20080414,043100,79.74,79.74,79.74,79.74
NZDJPY,20080414,043200,79.74,79.74,79.74,79.74
NZDJPY,20080414,043300,79.74,79.74,79.73,79.73
NZDJPY,20080414,043400,79.72,79.72,79.72,79.72
NZDJPY,20080414,043500,79.72,79.72,79.70,79.70
NZDJPY,20080414,043600,79.71,79.71,79.71,79.71
NZDJPY,20080414,043700,79.70,79.70,79.69,79.69
NZDJPY,20080414,043800,79.68,79.68,79.68,79.68
NZDJPY,20080414,043900,79.67,79.67,79.60,79.63
NZDJPY,20080414,044000,79.62,79.63,79.62,79.63
NZDJPY,20080414,044100,79.62,79.63,79.61,79.62
NZDJPY,20080414,044200,79.63,79.63,79.62,79.62
NZDJPY,20080414,044300,79.61,79.61,79.57,79.57
NZDJPY,20080414,044400,79.56,79.58,79.56,79.58
NZDJPY,20080414,044500,79.59,79.62,79.59,79.61
NZDJPY,20080414,044600,79.60,79.61,79.58,79.58
NZDJPY,20080414,044700,79.57,79.60,79.56,79.60
NZDJPY,20080414,044800,79.61,79.61,79.61,79.61
NZDJPY,20080414,044900,79.62,79.62,79.60,79.62
NZDJPY,20080414,045000,79.61,79.64,79.61,79.63
NZDJPY,20080414,045100,79.64,79.64,79.63,79.64
NZDJPY,20080414,045200,79.63,79.66,79.63,79.66
NZDJPY,20080414,045300,79.67,79.68,79.66,79.68
NZDJPY,20080414,045400,79.67,79.68,79.67,79.68
NZDJPY,20080414,045500,79.67,79.68,79.66,79.66
NZDJPY,20080414,045600,79.67,79.67,79.67,79.67
NZDJPY,20080414,045700,79.66,79.66,79.65,79.66
NZDJPY,20080414,045800,79.65,79.66,79.65,79.66
NZDJPY,20080414,045900,79.67,79.68,79.67,79.67
NZDJPY,20080414,050000,79.68,79.68,79.67,79.68
NZDJPY,20080414,050100,79.69,79.69,79.63,79.63
NZDJPY,20080414,050200,79.64,79.65,79.64,79.64
NZDJPY,20080414,050300,79.65,79.66,79.65,79.66
NZDJPY,20080414,050400,79.65,79.67,79.65,79.67
NZDJPY,20080414,050500,79.68,79.69,79.68,79.68
NZDJPY,20080414,050600,79.69,79.73,79.69,79.73
NZDJPY,20080414,050700,79.72,79.72,79.69,79.69
NZDJPY,20080414,050800,79.68,79.68,79.68,79.68
NZDJPY,20080414,050900,79.68,79.68,79.68,79.68
NZDJPY,20080414,051000,79.68,79.68,79.68,79.68
NZDJPY,20080414,051100,79.68,79.68,79.67,79.67
NZDJPY,20080414,051200,79.67,79.67,79.67,79.67
NZDJPY,20080414,051300,79.68,79.69,79.68,79.68
NZDJPY,20080414,051400,79.69,79.71,79.68,79.71
NZDJPY,20080414,051500,79.72,79.72,79.72,79.72
NZDJPY,20080414,051600,79.72,79.73,79.72,79.72
NZDJPY,20080414,051700,79.72,79.72,79.72,79.72
NZDJPY,20080414,051800,79.72,79.73,79.72,79.73
NZDJPY,20080414,051900,79.72,79.73,79.72,79.73
NZDJPY,20080414,052000,79.73,79.73,79.73,79.73
NZDJPY,20080414,052100,79.73,79.73,79.73,79.73
NZDJPY,20080414,052200,79.73,79.73,79.73,79.73
NZDJPY,20080414,052300,79.74,79.76,79.74,79.75
NZDJPY,20080414,052400,79.75,79.75,79.75,79.75
NZDJPY,20080414,052500,79.75,79.75,79.75,79.75
NZDJPY,20080414,052600,79.74,79.74,79.74,79.74
NZDJPY,20080414,052700,79.73,79.74,79.73,79.74
NZDJPY,20080414,052800,79.73,79.73,79.72,79.72
NZDJPY,20080414,052900,79.71,79.71,79.70,79.70
NZDJPY,20080414,053000,79.70,79.71,79.70,79.71
NZDJPY,20080414,053100,79.71,79.72,79.71,79.72
NZDJPY,20080414,053200,79.73,79.73,79.70,79.70
NZDJPY,20080414,053300,79.70,79.70,79.70,79.70
NZDJPY,20080414,053400,79.71,79.71,79.70,79.70
NZDJPY,20080414,053500,79.71,79.71,79.69,79.69
NZDJPY,20080414,053600,79.70,79.70,79.68,79.68
NZDJPY,20080414,053700,79.67,79.67,79.64,79.65
NZDJPY,20080414,053800,79.64,79.64,79.63,79.64
NZDJPY,20080414,053900,79.63,79.63,79.63,79.63
NZDJPY,20080414,054000,79.63,79.70,79.63,79.70
NZDJPY,20080414,054100,79.69,79.69,79.69,79.69
NZDJPY,20080414,054200,79.69,79.69,79.69,79.69
NZDJPY,20080414,054300,79.70,79.71,79.70,79.71
NZDJPY,20080414,054400,79.71,79.72,79.71,79.71
NZDJPY,20080414,054500,79.72,79.72,79.72,79.72
NZDJPY,20080414,054600,79.73,79.73,79.72,79.72
NZDJPY,20080414,054700,79.72,79.73,79.72,79.73
NZDJPY,20080414,054800,79.73,79.73,79.73,79.73
NZDJPY,20080414,054900,79.72,79.72,79.71,79.71
NZDJPY,20080414,055000,79.70,79.70,79.67,79.67
NZDJPY,20080414,055100,79.68,79.69,79.68,79.69
NZDJPY,20080414,055200,79.68,79.68,79.68,79.68
NZDJPY,20080414,055300,79.69,79.69,79.68,79.68
NZDJPY,20080414,055400,79.69,79.69,79.68,79.69
NZDJPY,20080414,055500,79.69,79.70,79.69,79.69
NZDJPY,20080414,055600,79.70,79.71,79.70,79.71
NZDJPY,20080414,055700,79.70,79.72,79.70,79.72
NZDJPY,20080414,055800,79.73,79.73,79.72,79.72
NZDJPY,20080414,055900,79.73,79.73,79.72,79.72
NZDJPY,20080414,060000,79.73,79.74,79.73,79.74
NZDJPY,20080414,060100,79.73,79.73,79.72,79.72
NZDJPY,20080414,060200,79.72,79.72,79.72,79.72
NZDJPY,20080414,060300,79.73,79.73,79.72,79.72
NZDJPY,20080414,060400,79.71,79.74,79.68,79.68
NZDJPY,20080414,060500,79.67,79.70,79.66,79.68
NZDJPY,20080414,060600,79.67,79.69,79.67,79.69
NZDJPY,20080414,060700,79.70,79.72,79.70,79.71
NZDJPY,20080414,060800,79.70,79.71,79.70,79.70
NZDJPY,20080414,060900,79.70,79.70,79.70,79.70
NZDJPY,20080414,061000,79.71,79.72,79.71,79.72
NZDJPY,20080414,061100,79.73,79.76,79.73,79.74
NZDJPY,20080414,061200,79.73,79.73,79.67,79.69
NZDJPY,20080414,061300,79.70,79.70,79.67,79.67
NZDJPY,20080414,061400,79.68,79.69,79.68,79.69
NZDJPY,20080414,061500,79.68,79.69,79.64,79.64
NZDJPY,20080414,061600,79.64,79.64,79.63,79.63
NZDJPY,20080414,061700,79.64,79.64,79.63,79.64
NZDJPY,20080414,061800,79.63,79.63,79.60,79.60
NZDJPY,20080414,061900,79.61,79.63,79.61,79.63
NZDJPY,20080414,062000,79.62,79.62,79.61,79.62
NZDJPY,20080414,062100,79.63,79.64,79.60,79.60
NZDJPY,20080414,062200,79.58,79.58,79.55,79.55
NZDJPY,20080414,062300,79.54,79.55,79.53,79.53
NZDJPY,20080414,062400,79.52,79.52,79.51,79.51
NZDJPY,20080414,062500,79.50,79.50,79.48,79.50
NZDJPY,20080414,062600,79.51,79.56,79.51,79.56
NZDJPY,20080414,062700,79.55,79.58,79.54,79.58
NZDJPY,20080414,062800,79.57,79.57,79.57,79.57
NZDJPY,20080414,062900,79.56,79.56,79.55,79.56
NZDJPY,20080414,063000,79.56,79.56,79.54,79.54
NZDJPY,20080414,063100,79.53,79.54,79.52,79.54
NZDJPY,20080414,063200,79.55,79.55,79.54,79.55
NZDJPY,20080414,063300,79.54,79.54,79.53,79.53
NZDJPY,20080414,063400,79.51,79.51,79.50,79.51
NZDJPY,20080414,063500,79.49,79.49,79.41,79.41
NZDJPY,20080414,063600,79.42,79.47,79.42,79.47
NZDJPY,20080414,063700,79.48,79.48,79.48,79.48
NZDJPY,20080414,063800,79.49,79.49,79.44,79.44
NZDJPY,20080414,063900,79.42,79.42,79.37,79.37
NZDJPY,20080414,064000,79.36,79.38,79.35,79.35
NZDJPY,20080414,064100,79.34,79.36,79.31,79.36
NZDJPY,20080414,064200,79.35,79.35,79.33,79.33
NZDJPY,20080414,064300,79.32,79.33,79.32,79.33
NZDJPY,20080414,064400,79.34,79.35,79.33,79.33
NZDJPY,20080414,064500,79.34,79.35,79.34,79.35
NZDJPY,20080414,064600,79.34,79.35,79.34,79.35
NZDJPY,20080414,064700,79.35,79.36,79.35,79.36
NZDJPY,20080414,064800,79.37,79.38,79.37,79.38
NZDJPY,20080414,064900,79.39,79.41,79.39,79.41
NZDJPY,20080414,065000,79.40,79.41,79.40,79.41
NZDJPY,20080414,065100,79.41,79.42,79.41,79.42
NZDJPY,20080414,065200,79.41,79.41,79.41,79.41
NZDJPY,20080414,065300,79.40,79.40,79.39,79.39
NZDJPY,20080414,065400,79.39,79.40,79.39,79.39
NZDJPY,20080414,065500,79.40,79.41,79.40,79.41
NZDJPY,20080414,065600,79.41,79.42,79.41,79.42
NZDJPY,20080414,065700,79.43,79.43,79.42,79.43
NZDJPY,20080414,065800,79.44,79.44,79.41,79.41
NZDJPY,20080414,065900,79.40,79.40,79.39,79.39
NZDJPY,20080414,070000,79.40,79.41,79.40,79.41
NZDJPY,20080414,070100,79.42,79.42,79.42,79.42
NZDJPY,20080414,070200,79.42,79.45,79.42,79.45
NZDJPY,20080414,070300,79.44,79.45,79.44,79.44
NZDJPY,20080414,070400,79.45,79.46,79.44,79.46
NZDJPY,20080414,070500,79.47,79.48,79.47,79.48
NZDJPY,20080414,070600,79.49,79.49,79.48,79.48
NZDJPY,20080414,070700,79.49,79.50,79.48,79.48
NZDJPY,20080414,070800,79.47,79.47,79.47,79.47
NZDJPY,20080414,070900,79.47,79.47,79.47,79.47
NZDJPY,20080414,071000,79.47,79.47,79.45,79.46
NZDJPY,20080414,071100,79.45,79.46,79.44,79.44
NZDJPY,20080414,071200,79.43,79.43,79.43,79.43
NZDJPY,20080414,071300,79.44,79.45,79.44,79.44
NZDJPY,20080414,071400,79.43,79.47,79.43,79.47
NZDJPY,20080414,071500,79.48,79.48,79.46,79.46
NZDJPY,20080414,071600,79.45,79.46,79.45,79.46
NZDJPY,20080414,071700,79.47,79.47,79.47,79.47
NZDJPY,20080414,071800,79.47,79.47,79.45,79.45
NZDJPY,20080414,071900,79.46,79.47,79.46,79.47
NZDJPY,20080414,072000,79.46,79.46,79.45,79.45
NZDJPY,20080414,072100,79.44,79.44,79.43,79.43
NZDJPY,20080414,072200,79.44,79.45,79.44,79.45
NZDJPY,20080414,072300,79.44,79.44,79.40,79.41
NZDJPY,20080414,072400,79.40,79.41,79.40,79.41
NZDJPY,20080414,072500,79.41,79.41,79.39,79.39
NZDJPY,20080414,072600,79.39,79.39,79.39,79.39
NZDJPY,20080414,072700,79.40,79.41,79.40,79.41
NZDJPY,20080414,072800,79.41,79.41,79.41,79.41
NZDJPY,20080414,072900,79.41,79.41,79.41,79.41
NZDJPY,20080414,073000,79.41,79.41,79.40,79.40
NZDJPY,20080414,073100,79.40,79.43,79.40,79.43
NZDJPY,20080414,073200,79.42,79.44,79.42,79.44
NZDJPY,20080414,073300,79.43,79.44,79.43,79.43
NZDJPY,20080414,073400,79.42,79.42,79.41,79.42
NZDJPY,20080414,073500,79.43,79.44,79.43,79.44
NZDJPY,20080414,073600,79.45,79.47,79.45,79.47
NZDJPY,20080414,073700,79.48,79.49,79.48,79.48
NZDJPY,20080414,073800,79.47,79.47,79.45,79.46
NZDJPY,20080414,073900,79.46,79.46,79.44,79.44
NZDJPY,20080414,074000,79.43,79.45,79.42,79.45
NZDJPY,20080414,074100,79.44,79.44,79.44,79.44
NZDJPY,20080414,074200,79.44,79.44,79.44,79.44
NZDJPY,20080414,074300,79.44,79.44,79.43,79.43
NZDJPY,20080414,074400,79.42,79.42,79.41,79.41
NZDJPY,20080414,074500,79.40,79.40,79.38,79.39
NZDJPY,20080414,074600,79.41,79.41,79.40,79.40
NZDJPY,20080414,074700,79.39,79.39,79.36,79.37
NZDJPY,20080414,074800,79.36,79.36,79.36,79.36
NZDJPY,20080414,074900,79.35,79.36,79.35,79.35
NZDJPY,20080414,075000,79.36,79.36,79.35,79.36
NZDJPY,20080414,075100,79.37,79.39,79.37,79.39
NZDJPY,20080414,075200,79.40,79.40,79.39,79.39
NZDJPY,20080414,075300,79.40,79.40,79.39,79.39
NZDJPY,20080414,075400,79.38,79.39,79.36,79.39
NZDJPY,20080414,075500,79.40,79.41,79.39,79.39
NZDJPY,20080414,075600,79.40,79.44,79.40,79.44
NZDJPY,20080414,075700,79.43,79.43,79.43,79.43
NZDJPY,20080414,075800,79.44,79.47,79.43,79.47
NZDJPY,20080414,075900,79.46,79.52,79.46,79.52
NZDJPY,20080414,080000,79.53,79.57,79.53,79.55
NZDJPY,20080414,080100,79.54,79.54,79.48,79.49
NZDJPY,20080414,080200,79.48,79.49,79.47,79.47
NZDJPY,20080414,080300,79.46,79.46,79.42,79.42
NZDJPY,20080414,080400,79.43,79.46,79.43,79.46
NZDJPY,20080414,080500,79.47,79.47,79.47,79.47
NZDJPY,20080414,080600,79.48,79.48,79.47,79.47
NZDJPY,20080414,080700,79.48,79.48,79.47,79.48
NZDJPY,20080414,080800,79.47,79.48,79.45,79.46
NZDJPY,20080414,080900,79.47,79.49,79.46,79.47
NZDJPY,20080414,081000,79.48,79.48,79.46,79.47
NZDJPY,20080414,081100,79.48,79.49,79.48,79.49
NZDJPY,20080414,081200,79.48,79.48,79.46,79.46
NZDJPY,20080414,081300,79.45,79.46,79.45,79.46
NZDJPY,20080414,081400,79.47,79.49,79.47,79.47
NZDJPY,20080414,081500,79.46,79.48,79.46,79.48
NZDJPY,20080414,081600,79.49,79.50,79.48,79.49
NZDJPY,20080414,081700,79.49,79.49,79.49,79.49
NZDJPY,20080414,081800,79.50,79.53,79.50,79.53
NZDJPY,20080414,081900,79.55,79.55,79.54,79.55
NZDJPY,20080414,082000,79.54,79.55,79.54,79.54
NZDJPY,20080414,082100,79.55,79.56,79.54,79.56
NZDJPY,20080414,082200,79.57,79.63,79.57,79.62
NZDJPY,20080414,082300,79.63,79.63,79.63,79.63
NZDJPY,20080414,082400,79.64,79.66,79.64,79.65
NZDJPY,20080414,082500,79.64,79.64,79.61,79.61
NZDJPY,20080414,082600,79.62,79.63,79.61,79.61
NZDJPY,20080414,082700,79.62,79.62,79.62,79.62
NZDJPY,20080414,082800,79.61,79.62,79.59,79.62
NZDJPY,20080414,082900,79.63,79.63,79.61,79.63
NZDJPY,20080414,083000,79.62,79.64,79.62,79.63
NZDJPY,20080414,083100,79.62,79.65,79.61,79.65
NZDJPY,20080414,083200,79.66,79.66,79.63,79.63
NZDJPY,20080414,083300,79.62,79.66,79.61,79.65
NZDJPY,20080414,083400,79.64,79.65,79.63,79.64
NZDJPY,20080414,083500,79.63,79.63,79.61,79.63
NZDJPY,20080414,083600,79.64,79.67,79.64,79.67
NZDJPY,20080414,083700,79.66,79.70,79.66,79.69
NZDJPY,20080414,083800,79.68,79.68,79.65,79.68
NZDJPY,20080414,083900,79.67,79.67,79.66,79.66
NZDJPY,20080414,084000,79.65,79.67,79.65,79.65
NZDJPY,20080414,084100,79.66,79.68,79.66,79.66
NZDJPY,20080414,084200,79.65,79.67,79.65,79.67
NZDJPY,20080414,084300,79.68,79.68,79.67,79.67
NZDJPY,20080414,084400,79.66,79.66,79.63,79.63
NZDJPY,20080414,084500,79.64,79.64,79.63,79.63
NZDJPY,20080414,084600,79.64,79.66,79.64,79.64
NZDJPY,20080414,084700,79.65,79.67,79.64,79.64
NZDJPY,20080414,084800,79.62,79.62,79.59,79.61
NZDJPY,20080414,084900,79.60,79.61,79.56,79.57
NZDJPY,20080414,085000,79.56,79.57,79.56,79.57
NZDJPY,20080414,085100,79.56,79.57,79.56,79.56
NZDJPY,20080414,085200,79.57,79.57,79.56,79.57
NZDJPY,20080414,085300,79.56,79.56,79.54,79.54
NZDJPY,20080414,085400,79.53,79.53,79.53,79.53
NZDJPY,20080414,085500,79.52,79.55,79.51,79.53
NZDJPY,20080414,085600,79.50,79.50,79.48,79.50
NZDJPY,20080414,085700,79.51,79.51,79.43,79.43
NZDJPY,20080414,085800,79.44,79.45,79.44,79.45
NZDJPY,20080414,085900,79.44,79.46,79.44,79.45
NZDJPY,20080414,090000,79.44,79.44,79.43,79.44
NZDJPY,20080414,090100,79.45,79.49,79.44,79.48
NZDJPY,20080414,090200,79.49,79.52,79.49,79.51
NZDJPY,20080414,090300,79.50,79.51,79.49,79.49
NZDJPY,20080414,090400,79.50,79.50,79.47,79.49
NZDJPY,20080414,090500,79.50,79.53,79.49,79.49
NZDJPY,20080414,090600,79.47,79.47,79.43,79.45
NZDJPY,20080414,090700,79.46,79.46,79.43,79.45
NZDJPY,20080414,090800,79.47,79.48,79.42,79.43
NZDJPY,20080414,090900,79.42,79.43,79.41,79.41
NZDJPY,20080414,091000,79.42,79.45,79.41,79.43
NZDJPY,20080414,091100,79.40,79.44,79.40,79.42
NZDJPY,20080414,091200,79.43,79.45,79.43,79.44
NZDJPY,20080414,091300,79.43,79.43,79.41,79.42
NZDJPY,20080414,091400,79.43,79.53,79.42,79.53
NZDJPY,20080414,091500,79.54,79.59,79.54,79.59
NZDJPY,20080414,091600,79.58,79.58,79.57,79.57
NZDJPY,20080414,091700,79.56,79.56,79.51,79.53
NZDJPY,20080414,091800,79.54,79.54,79.52,79.53
NZDJPY,20080414,091900,79.54,79.57,79.53,79.54
NZDJPY,20080414,092000,79.53,79.59,79.53,79.59
NZDJPY,20080414,092100,79.58,79.62,79.57,79.62
NZDJPY,20080414,092200,79.63,79.65,79.63,79.64
NZDJPY,20080414,092300,79.63,79.63,79.56,79.61
NZDJPY,20080414,092400,79.60,79.66,79.60,79.65
NZDJPY,20080414,092500,79.66,79.66,79.63,79.63
NZDJPY,20080414,092600,79.64,79.64,79.62,79.62
NZDJPY,20080414,092700,79.63,79.63,79.61,79.62
NZDJPY,20080414,092800,79.61,79.62,79.61,79.61
NZDJPY,20080414,092900,79.62,79.64,79.62,79.64
NZDJPY,20080414,093000,79.65,79.66,79.61,79.61
NZDJPY,20080414,093100,79.61,79.61,79.60,79.61
NZDJPY,20080414,093200,79.60,79.60,79.57,79.57
NZDJPY,20080414,093300,79.56,79.60,79.55,79.60
NZDJPY,20080414,093400,79.59,79.61,79.59,79.59
NZDJPY,20080414,093500,79.60,79.63,79.60,79.62
NZDJPY,20080414,093600,79.61,79.62,79.56,79.56
NZDJPY,20080414,093700,79.57,79.58,79.54,79.55
NZDJPY,20080414,093800,79.54,79.55,79.54,79.55
NZDJPY,20080414,093900,79.54,79.58,79.54,79.58
NZDJPY,20080414,094000,79.57,79.60,79.57,79.58
NZDJPY,20080414,094100,79.57,79.60,79.57,79.58
NZDJPY,20080414,094200,79.59,79.59,79.57,79.57
NZDJPY,20080414,094300,79.58,79.59,79.58,79.59
NZDJPY,20080414,094400,79.58,79.58,79.55,79.56
NZDJPY,20080414,094500,79.55,79.59,79.55,79.58
NZDJPY,20080414,094600,79.57,79.58,79.56,79.58
NZDJPY,20080414,094700,79.56,79.58,79.54,79.54
NZDJPY,20080414,094800,79.53,79.55,79.53,79.53
NZDJPY,20080414,094900,79.51,79.52,79.50,79.51
NZDJPY,20080414,095000,79.52,79.52,79.51,79.51
NZDJPY,20080414,095100,79.50,79.51,79.50,79.51
NZDJPY,20080414,095200,79.50,79.51,79.50,79.51
NZDJPY,20080414,095300,79.52,79.52,79.50,79.50
NZDJPY,20080414,095400,79.49,79.49,79.48,79.49
NZDJPY,20080414,095500,79.50,79.50,79.46,79.47
NZDJPY,20080414,095600,79.46,79.46,79.42,79.42
NZDJPY,20080414,095700,79.41,79.42,79.39,79.42
NZDJPY,20080414,095800,79.43,79.43,79.42,79.42
NZDJPY,20080414,095900,79.45,79.45,79.44,79.45
NZDJPY,20080414,100000,79.46,79.48,79.46,79.48
NZDJPY,20080414,100100,79.49,79.51,79.49,79.50
NZDJPY,20080414,100200,79.51,79.51,79.49,79.50
NZDJPY,20080414,100300,79.49,79.53,79.49,79.52
NZDJPY,20080414,100400,79.51,79.54,79.50,79.54
NZDJPY,20080414,100500,79.53,79.53,79.52,79.53
NZDJPY,20080414,100600,79.52,79.52,79.51,79.51
NZDJPY,20080414,100700,79.50,79.52,79.50,79.52
NZDJPY,20080414,100800,79.53,79.53,79.52,79.53
NZDJPY,20080414,100900,79.52,79.53,79.50,79.50
NZDJPY,20080414,101000,79.51,79.56,79.51,79.56
NZDJPY,20080414,101100,79.55,79.56,79.53,79.56
NZDJPY,20080414,101200,79.55,79.56,79.55,79.55
NZDJPY,20080414,101300,79.54,79.54,79.51,79.51
NZDJPY,20080414,101400,79.50,79.51,79.48,79.51
NZDJPY,20080414,101500,79.53,79.57,79.52,79.56
NZDJPY,20080414,101600,79.57,79.57,79.57,79.57
NZDJPY,20080414,101700,79.56,79.58,79.56,79.57
NZDJPY,20080414,101800,79.58,79.58,79.56,79.58
NZDJPY,20080414,101900,79.57,79.58,79.57,79.58
NZDJPY,20080414,102000,79.57,79.57,79.54,79.55
NZDJPY,20080414,102100,79.54,79.58,79.54,79.58
NZDJPY,20080414,102200,79.59,79.60,79.58,79.60
NZDJPY,20080414,102300,79.61,79.61,79.59,79.59
NZDJPY,20080414,102400,79.60,79.61,79.58,79.58
NZDJPY,20080414,102500,79.59,79.63,79.59,79.63
NZDJPY,20080414,102600,79.65,79.67,79.64,79.64
NZDJPY,20080414,102700,79.63,79.63,79.62,79.62
NZDJPY,20080414,102800,79.63,79.64,79.63,79.63
NZDJPY,20080414,102900,79.62,79.62,79.56,79.56
NZDJPY,20080414,103000,79.58,79.58,79.56,79.56
NZDJPY,20080414,103100,79.55,79.57,79.55,79.57
NZDJPY,20080414,103200,79.58,79.61,79.57,79.61
NZDJPY,20080414,103300,79.60,79.64,79.59,79.62
NZDJPY,20080414,103400,79.61,79.61,79.50,79.50
NZDJPY,20080414,103500,79.49,79.50,79.48,79.49
NZDJPY,20080414,103600,79.50,79.52,79.50,79.51
NZDJPY,20080414,103700,79.52,79.53,79.50,79.50
NZDJPY,20080414,103800,79.51,79.52,79.50,79.50
NZDJPY,20080414,103900,79.51,79.51,79.49,79.50
NZDJPY,20080414,104000,79.51,79.55,79.51,79.52
NZDJPY,20080414,104100,79.51,79.51,79.49,79.49
NZDJPY,20080414,104200,79.48,79.48,79.44,79.45
NZDJPY,20080414,104300,79.47,79.54,79.47,79.53
NZDJPY,20080414,104400,79.52,79.53,79.50,79.50
NZDJPY,20080414,104500,79.51,79.51,79.49,79.50
NZDJPY,20080414,104600,79.49,79.50,79.48,79.48
NZDJPY,20080414,104700,79.49,79.49,79.47,79.48
NZDJPY,20080414,104800,79.47,79.50,79.45,79.50
NZDJPY,20080414,104900,79.51,79.52,79.51,79.51
NZDJPY,20080414,105000,79.50,79.54,79.50,79.54
NZDJPY,20080414,105100,79.53,79.53,79.51,79.51
NZDJPY,20080414,105200,79.52,79.54,79.52,79.54
NZDJPY,20080414,105300,79.53,79.56,79.53,79.54
NZDJPY,20080414,105400,79.53,79.58,79.53,79.58
NZDJPY,20080414,105500,79.59,79.59,79.56,79.56
NZDJPY,20080414,105600,79.57,79.58,79.56,79.58
NZDJPY,20080414,105700,79.57,79.57,79.56,79.56
NZDJPY,20080414,105800,79.55,79.57,79.55,79.57
NZDJPY,20080414,105900,79.56,79.57,79.56,79.57
NZDJPY,20080414,110000,79.59,79.60,79.59,79.59
NZDJPY,20080414,110100,79.61,79.62,79.61,79.61
NZDJPY,20080414,110200,79.60,79.60,79.59,79.59
NZDJPY,20080414,110300,79.60,79.61,79.59,79.61
NZDJPY,20080414,110400,79.62,79.65,79.62,79.64
NZDJPY,20080414,110500,79.63,79.63,79.60,79.60
NZDJPY,20080414,110600,79.61,79.61,79.59,79.59
NZDJPY,20080414,110700,79.60,79.61,79.60,79.60
NZDJPY,20080414,110800,79.59,79.61,79.59,79.60
NZDJPY,20080414,110900,79.61,79.64,79.61,79.64
NZDJPY,20080414,111000,79.63,79.64,79.61,79.64
NZDJPY,20080414,111100,79.65,79.68,79.64,79.68
NZDJPY,20080414,111200,79.67,79.67,79.64,79.64
NZDJPY,20080414,111300,79.63,79.64,79.62,79.64
NZDJPY,20080414,111400,79.63,79.63,79.62,79.63
NZDJPY,20080414,111500,79.62,79.62,79.62,79.62
NZDJPY,20080414,111600,79.62,79.64,79.62,79.64
NZDJPY,20080414,111700,79.65,79.65,79.63,79.63
NZDJPY,20080414,111800,79.64,79.65,79.64,79.64
NZDJPY,20080414,111900,79.65,79.67,79.65,79.67
NZDJPY,20080414,112000,79.66,79.70,79.66,79.70
NZDJPY,20080414,112100,79.69,79.69,79.67,79.68
NZDJPY,20080414,112200,79.69,79.74,79.69,79.74
NZDJPY,20080414,112300,79.75,79.80,79.75,79.78
NZDJPY,20080414,112400,79.79,79.82,79.79,79.80
NZDJPY,20080414,112500,79.79,79.80,79.78,79.79
NZDJPY,20080414,112600,79.78,79.79,79.78,79.78
NZDJPY,20080414,112700,79.77,79.78,79.77,79.78
NZDJPY,20080414,112800,79.77,79.77,79.76,79.77
NZDJPY,20080414,112900,79.78,79.78,79.78,79.78
NZDJPY,20080414,113000,79.79,79.80,79.79,79.80
NZDJPY,20080414,113100,79.79,79.83,79.79,79.81
NZDJPY,20080414,113200,79.82,79.82,79.82,79.82
NZDJPY,20080414,113300,79.83,79.83,79.81,79.81
NZDJPY,20080414,113400,79.80,79.83,79.80,79.82
NZDJPY,20080414,113500,79.83,79.83,79.81,79.83
NZDJPY,20080414,113600,79.84,79.84,79.81,79.81
NZDJPY,20080414,113700,79.82,79.85,79.82,79.83
NZDJPY,20080414,113800,79.82,79.82,79.80,79.81
NZDJPY,20080414,113900,79.83,79.83,79.78,79.80
NZDJPY,20080414,114000,79.81,79.82,79.81,79.82
NZDJPY,20080414,114100,79.81,79.81,79.80,79.81
NZDJPY,20080414,114200,79.80,79.80,79.78,79.78
NZDJPY,20080414,114300,79.77,79.78,79.77,79.78
NZDJPY,20080414,114400,79.77,79.78,79.76,79.78
NZDJPY,20080414,114500,79.79,79.81,79.79,79.80
NZDJPY,20080414,114600,79.79,79.82,79.79,79.82
NZDJPY,20080414,114700,79.81,79.81,79.81,79.81
NZDJPY,20080414,114800,79.81,79.82,79.81,79.81
NZDJPY,20080414,114900,79.82,79.82,79.81,79.81
NZDJPY,20080414,115000,79.82,79.82,79.81,79.81
NZDJPY,20080414,115100,79.82,79.84,79.81,79.84
NZDJPY,20080414,115200,79.85,79.85,79.84,79.84
NZDJPY,20080414,115300,79.85,79.85,79.84,79.85
NZDJPY,20080414,115400,79.84,79.85,79.84,79.85
NZDJPY,20080414,115500,79.84,79.89,79.84,79.89
NZDJPY,20080414,115600,79.90,79.90,79.89,79.90
NZDJPY,20080414,115700,79.92,79.93,79.92,79.93
NZDJPY,20080414,115800,79.92,79.92,79.92,79.92
NZDJPY,20080414,115900,79.91,79.91,79.90,79.90
NZDJPY,20080414,120000,79.89,79.91,79.89,79.91
NZDJPY,20080414,120100,79.90,79.91,79.88,79.88
NZDJPY,20080414,120200,79.87,79.87,79.79,79.79
NZDJPY,20080414,120300,79.75,79.76,79.72,79.73
NZDJPY,20080414,120400,79.74,79.75,79.71,79.71
NZDJPY,20080414,120500,79.68,79.68,79.65,79.68
NZDJPY,20080414,120600,79.72,79.75,79.72,79.75
NZDJPY,20080414,120700,79.76,79.79,79.75,79.75
NZDJPY,20080414,120800,79.76,79.78,79.76,79.78
NZDJPY,20080414,120900,79.79,79.84,79.79,79.83
NZDJPY,20080414,121000,79.84,79.84,79.81,79.82
NZDJPY,20080414,121100,79.83,79.86,79.83,79.86
NZDJPY,20080414,121200,79.88,79.98,79.88,79.98
NZDJPY,20080414,121300,79.99,80.02,79.99,80.01
NZDJPY,20080414,121400,80.02,80.02,79.96,79.96
NZDJPY,20080414,121500,79.97,79.97,79.97,79.97
NZDJPY,20080414,121600,79.97,79.97,79.94,79.94
NZDJPY,20080414,121700,79.93,79.94,79.92,79.93
NZDJPY,20080414,121800,79.95,79.97,79.92,79.92
NZDJPY,20080414,121900,79.93,79.96,79.93,79.94
NZDJPY,20080414,122000,79.93,79.94,79.92,79.93
NZDJPY,20080414,122100,79.94,79.96,79.93,79.94
NZDJPY,20080414,122200,79.93,79.93,79.91,79.91
NZDJPY,20080414,122300,79.90,79.91,79.89,79.90
NZDJPY,20080414,122400,79.91,79.92,79.91,79.91
NZDJPY,20080414,122500,79.90,79.90,79.85,79.85
NZDJPY,20080414,122600,79.83,79.83,79.72,79.72
NZDJPY,20080414,122700,79.73,79.74,79.67,79.67
NZDJPY,20080414,122800,79.69,79.72,79.69,79.72
NZDJPY,20080414,122900,79.75,79.80,79.75,79.78
NZDJPY,20080414,123000,79.77,79.79,79.76,79.78
NZDJPY,20080414,123100,79.77,79.77,79.72,79.77
NZDJPY,20080414,123200,79.76,79.76,79.75,79.75
NZDJPY,20080414,123300,79.76,79.76,79.70,79.70
NZDJPY,20080414,123400,79.69,79.69,79.62,79.64
NZDJPY,20080414,123500,79.67,79.69,79.67,79.67
NZDJPY,20080414,123600,79.68,79.73,79.66,79.73
NZDJPY,20080414,123700,79.74,79.75,79.71,79.74
NZDJPY,20080414,123800,79.73,79.73,79.71,79.72
NZDJPY,20080414,123900,79.71,79.71,79.69,79.70
NZDJPY,20080414,124000,79.71,79.75,79.71,79.75
NZDJPY,20080414,124100,79.74,79.75,79.72,79.72
NZDJPY,20080414,124200,79.71,79.72,79.70,79.70
NZDJPY,20080414,124300,79.71,79.72,79.71,79.72
NZDJPY,20080414,124400,79.71,79.71,79.70,79.71
NZDJPY,20080414,124500,79.72,79.72,79.68,79.68
NZDJPY,20080414,124600,79.69,79.69,79.67,79.67
NZDJPY,20080414,124700,79.66,79.69,79.66,79.69
NZDJPY,20080414,124800,79.70,79.72,79.70,79.71
NZDJPY,20080414,124900,79.72,79.73,79.72,79.72
NZDJPY,20080414,125000,79.73,79.76,79.73,79.75
NZDJPY,20080414,125100,79.76,79.76,79.71,79.71
NZDJPY,20080414,125200,79.72,79.72,79.69,79.69
NZDJPY,20080414,125300,79.68,79.69,79.68,79.68
NZDJPY,20080414,125400,79.67,79.67,79.64,79.64
NZDJPY,20080414,125500,79.63,79.64,79.63,79.64
NZDJPY,20080414,125600,79.65,79.65,79.64,79.65
NZDJPY,20080414,125700,79.64,79.65,79.64,79.64
NZDJPY,20080414,125800,79.65,79.66,79.63,79.63
NZDJPY,20080414,125900,79.62,79.63,79.61,79.62
NZDJPY,20080414,130000,79.63,79.66,79.63,79.66
NZDJPY,20080414,130100,79.67,79.68,79.65,79.68
NZDJPY,20080414,130200,79.69,79.70,79.69,79.69
NZDJPY,20080414,130300,79.68,79.68,79.66,79.66
NZDJPY,20080414,130400,79.67,79.67,79.63,79.64
NZDJPY,20080414,130500,79.63,79.64,79.63,79.63
NZDJPY,20080414,130600,79.64,79.64,79.62,79.64
NZDJPY,20080414,130700,79.65,79.67,79.65,79.67
NZDJPY,20080414,130800,79.66,79.67,79.66,79.67
NZDJPY,20080414,130900,79.66,79.66,79.65,79.65
NZDJPY,20080414,131000,79.64,79.64,79.64,79.64
NZDJPY,20080414,131100,79.64,79.64,79.61,79.61
NZDJPY,20080414,131200,79.60,79.60,79.59,79.59
NZDJPY,20080414,131300,79.58,79.59,79.58,79.59
NZDJPY,20080414,131400,79.58,79.62,79.58,79.62
NZDJPY,20080414,131500,79.63,79.64,79.62,79.62
NZDJPY,20080414,131600,79.61,79.62,79.61,79.61
NZDJPY,20080414,131700,79.60,79.60,79.59,79.59
NZDJPY,20080414,131800,79.58,79.59,79.56,79.57
NZDJPY,20080414,131900,79.56,79.58,79.56,79.58
NZDJPY,20080414,132000,79.57,79.57,79.56,79.56
NZDJPY,20080414,132100,79.55,79.57,79.55,79.57
NZDJPY,20080414,132200,79.57,79.57,79.57,79.57
NZDJPY,20080414,132300,79.58,79.58,79.57,79.58
NZDJPY,20080414,132400,79.58,79.58,79.58,79.58
NZDJPY,20080414,132500,79.59,79.61,79.59,79.61
NZDJPY,20080414,132600,79.62,79.64,79.62,79.63
NZDJPY,20080414,132700,79.64,79.64,79.60,79.60
NZDJPY,20080414,132800,79.59,79.59,79.57,79.57
NZDJPY,20080414,132900,79.56,79.59,79.56,79.56
NZDJPY,20080414,133000,79.55,79.57,79.53,79.56
NZDJPY,20080414,133100,79.55,79.56,79.53,79.54
NZDJPY,20080414,133200,79.53,79.54,79.51,79.54
NZDJPY,20080414,133300,79.53,79.56,79.53,79.54
NZDJPY,20080414,133400,79.55,79.55,79.51,79.52
NZDJPY,20080414,133500,79.53,79.55,79.53,79.55
NZDJPY,20080414,133600,79.54,79.55,79.52,79.55
NZDJPY,20080414,133700,79.54,79.55,79.54,79.55
NZDJPY,20080414,133800,79.54,79.54,79.51,79.51
NZDJPY,20080414,133900,79.50,79.56,79.50,79.56
NZDJPY,20080414,134000,79.57,79.58,79.55,79.55
NZDJPY,20080414,134100,79.54,79.54,79.53,79.53
NZDJPY,20080414,134200,79.54,79.55,79.51,79.51
NZDJPY,20080414,134300,79.50,79.51,79.50,79.51
NZDJPY,20080414,134400,79.50,79.50,79.47,79.49
NZDJPY,20080414,134500,79.48,79.50,79.48,79.48
NZDJPY,20080414,134600,79.49,79.49,79.47,79.49
NZDJPY,20080414,134700,79.48,79.48,79.44,79.44
NZDJPY,20080414,134800,79.45,79.47,79.45,79.45
NZDJPY,20080414,134900,79.44,79.44,79.40,79.42
NZDJPY,20080414,135000,79.41,79.42,79.39,79.42
NZDJPY,20080414,135100,79.41,79.44,79.41,79.44
NZDJPY,20080414,135200,79.45,79.45,79.42,79.43
NZDJPY,20080414,135300,79.42,79.42,79.38,79.38
NZDJPY,20080414,135400,79.36,79.38,79.36,79.37
NZDJPY,20080414,135500,79.36,79.37,79.35,79.37
NZDJPY,20080414,135600,79.40,79.43,79.37,79.39
NZDJPY,20080414,135700,79.40,79.44,79.40,79.40
NZDJPY,20080414,135800,79.41,79.42,79.40,79.40
NZDJPY,20080414,135900,79.39,79.39,79.36,79.36
NZDJPY,20080414,140000,79.35,79.36,79.35,79.35
NZDJPY,20080414,140100,79.36,79.37,79.36,79.36
NZDJPY,20080414,140200,79.35,79.35,79.34,79.35
NZDJPY,20080414,140300,79.36,79.36,79.35,79.36
NZDJPY,20080414,140400,79.37,79.37,79.36,79.37
NZDJPY,20080414,140500,79.38,79.44,79.38,79.44
NZDJPY,20080414,140600,79.43,79.43,79.41,79.41
NZDJPY,20080414,140700,79.40,79.44,79.39,79.39
NZDJPY,20080414,140800,79.40,79.44,79.40,79.44
NZDJPY,20080414,140900,79.45,79.47,79.43,79.43
NZDJPY,20080414,141000,79.44,79.46,79.44,79.46
NZDJPY,20080414,141100,79.45,79.48,79.44,79.47
NZDJPY,20080414,141200,79.48,79.49,79.48,79.48
NZDJPY,20080414,141300,79.48,79.48,79.47,79.47
NZDJPY,20080414,141400,79.48,79.49,79.48,79.49
NZDJPY,20080414,141500,79.50,79.50,79.46,79.47
NZDJPY,20080414,141600,79.48,79.50,79.47,79.50
NZDJPY,20080414,141700,79.51,79.57,79.51,79.57
NZDJPY,20080414,141800,79.58,79.63,79.58,79.61
NZDJPY,20080414,141900,79.60,79.62,79.60,79.61
NZDJPY,20080414,142000,79.60,79.60,79.60,79.60
NZDJPY,20080414,142100,79.59,79.59,79.56,79.56
NZDJPY,20080414,142200,79.55,79.55,79.50,79.50
NZDJPY,20080414,142300,79.49,79.50,79.44,79.44
NZDJPY,20080414,142400,79.45,79.45,79.41,79.42
NZDJPY,20080414,142500,79.43,79.47,79.43,79.47
NZDJPY,20080414,142600,79.48,79.49,79.46,79.47
NZDJPY,20080414,142700,79.48,79.48,79.47,79.48
NZDJPY,20080414,142800,79.47,79.47,79.46,79.47
NZDJPY,20080414,142900,79.47,79.47,79.47,79.47
NZDJPY,20080414,143000,79.48,79.52,79.48,79.52
NZDJPY,20080414,143100,79.54,79.68,79.54,79.67
NZDJPY,20080414,143200,79.68,79.70,79.66,79.67
NZDJPY,20080414,143300,79.68,79.69,79.63,79.63
NZDJPY,20080414,143400,79.62,79.63,79.57,79.61
NZDJPY,20080414,143500,79.60,79.61,79.57,79.57
NZDJPY,20080414,143600,79.56,79.57,79.56,79.56
NZDJPY,20080414,143700,79.55,79.56,79.53,79.54
NZDJPY,20080414,143800,79.53,79.53,79.44,79.44
NZDJPY,20080414,143900,79.45,79.46,79.45,79.45
NZDJPY,20080414,144000,79.44,79.46,79.44,79.46
NZDJPY,20080414,144100,79.47,79.54,79.47,79.53
NZDJPY,20080414,144200,79.54,79.55,79.54,79.54
NZDJPY,20080414,144300,79.55,79.63,79.55,79.63
NZDJPY,20080414,144400,79.64,79.66,79.61,79.66
NZDJPY,20080414,144500,79.65,79.67,79.64,79.64
NZDJPY,20080414,144600,79.65,79.67,79.64,79.67
NZDJPY,20080414,144700,79.68,79.73,79.68,79.72
NZDJPY,20080414,144800,79.73,79.75,79.70,79.75
NZDJPY,20080414,144900,79.76,79.83,79.76,79.83
NZDJPY,20080414,145000,79.82,79.84,79.81,79.81
NZDJPY,20080414,145100,79.80,79.80,79.75,79.75
NZDJPY,20080414,145200,79.74,79.80,79.73,79.80
NZDJPY,20080414,145300,79.81,79.87,79.81,79.85
NZDJPY,20080414,145400,79.84,79.87,79.84,79.86
NZDJPY,20080414,145500,79.85,79.85,79.81,79.82
NZDJPY,20080414,145600,79.81,79.82,79.77,79.77
NZDJPY,20080414,145700,79.78,79.78,79.75,79.75
NZDJPY,20080414,145800,79.76,79.76,79.74,79.74
NZDJPY,20080414,145900,79.73,79.76,79.72,79.76
NZDJPY,20080414,150000,79.74,79.74,79.69,79.69
NZDJPY,20080414,150100,79.68,79.68,79.67,79.67
NZDJPY,20080414,150200,79.68,79.71,79.68,79.71
NZDJPY,20080414,150300,79.71,79.71,79.71,79.71
NZDJPY,20080414,150400,79.70,79.70,79.67,79.68
NZDJPY,20080414,150500,79.69,79.70,79.67,79.69
NZDJPY,20080414,150600,79.70,79.75,79.70,79.75
NZDJPY,20080414,150700,79.76,79.77,79.75,79.75
NZDJPY,20080414,150800,79.74,79.74,79.69,79.70
NZDJPY,20080414,150900,79.72,79.74,79.72,79.73
NZDJPY,20080414,151000,79.72,79.75,79.72,79.74
NZDJPY,20080414,151100,79.72,79.75,79.72,79.74
NZDJPY,20080414,151200,79.75,79.76,79.75,79.75
NZDJPY,20080414,151300,79.76,79.79,79.76,79.79
NZDJPY,20080414,151400,79.80,79.83,79.79,79.83
NZDJPY,20080414,151500,79.84,79.89,79.84,79.86
NZDJPY,20080414,151600,79.87,79.89,79.87,79.87
NZDJPY,20080414,151700,79.88,79.88,79.85,79.85
NZDJPY,20080414,151800,79.84,79.84,79.82,79.83
NZDJPY,20080414,151900,79.82,79.86,79.80,79.80
NZDJPY,20080414,152000,79.76,79.80,79.76,79.79
NZDJPY,20080414,152100,79.80,79.83,79.80,79.83
NZDJPY,20080414,152200,79.82,79.82,79.80,79.80
NZDJPY,20080414,152300,79.80,79.82,79.80,79.82
NZDJPY,20080414,152400,79.83,79.84,79.82,79.82
NZDJPY,20080414,152500,79.83,79.83,79.79,79.81
NZDJPY,20080414,152600,79.80,79.80,79.79,79.79
NZDJPY,20080414,152700,79.80,79.81,79.80,79.80
NZDJPY,20080414,152800,79.81,79.83,79.81,79.83
NZDJPY,20080414,152900,79.82,79.82,79.81,79.81
NZDJPY,20080414,153000,79.82,79.84,79.82,79.84
NZDJPY,20080414,153100,79.83,79.84,79.81,79.81
NZDJPY,20080414,153200,79.82,79.85,79.82,79.82
NZDJPY,20080414,153300,79.83,79.84,79.83,79.83
NZDJPY,20080414,153400,79.82,79.82,79.78,79.79
NZDJPY,20080414,153500,79.78,79.80,79.78,79.80
NZDJPY,20080414,153600,79.81,79.85,79.80,79.85
NZDJPY,20080414,153700,79.84,79.86,79.81,79.86
NZDJPY,20080414,153800,79.88,79.90,79.88,79.89
NZDJPY,20080414,153900,79.88,79.88,79.86,79.86
NZDJPY,20080414,154000,79.85,79.86,79.85,79.86
NZDJPY,20080414,154100,79.85,79.92,79.85,79.91
NZDJPY,20080414,154200,79.90,79.90,79.87,79.88
NZDJPY,20080414,154300,79.89,79.91,79.89,79.91
NZDJPY,20080414,154400,79.92,79.92,79.88,79.89
NZDJPY,20080414,154500,79.88,79.88,79.88,79.88
NZDJPY,20080414,154600,79.87,79.90,79.87,79.87
NZDJPY,20080414,154700,79.87,79.87,79.87,79.87
NZDJPY,20080414,154800,79.86,79.87,79.85,79.86
NZDJPY,20080414,154900,79.87,79.89,79.86,79.86
NZDJPY,20080414,155000,79.84,79.85,79.84,79.84
NZDJPY,20080414,155100,79.85,79.85,79.83,79.83
NZDJPY,20080414,155200,79.84,79.84,79.82,79.83
NZDJPY,20080414,155300,79.84,79.84,79.83,79.83
NZDJPY,20080414,155400,79.84,79.86,79.84,79.86
NZDJPY,20080414,155500,79.85,79.85,79.79,79.79
NZDJPY,20080414,155600,79.78,79.78,79.74,79.78
NZDJPY,20080414,155700,79.80,79.83,79.79,79.79
NZDJPY,20080414,155800,79.78,79.78,79.74,79.74
NZDJPY,20080414,155900,79.73,79.74,79.71,79.72
NZDJPY,20080414,160000,79.70,79.70,79.67,79.70
NZDJPY,20080414,160100,79.69,79.69,79.66,79.68
NZDJPY,20080414,160200,79.73,79.81,79.70,79.81
NZDJPY,20080414,160300,79.79,79.81,79.76,79.77
NZDJPY,20080414,160400,79.78,79.78,79.74,79.76
NZDJPY,20080414,160500,79.74,79.78,79.72,79.78
NZDJPY,20080414,160600,79.77,79.78,79.77,79.77
NZDJPY,20080414,160700,79.76,79.76,79.74,79.75
NZDJPY,20080414,160800,79.74,79.74,79.68,79.68
NZDJPY,20080414,160900,79.67,79.67,79.59,79.61
NZDJPY,20080414,161000,79.62,79.63,79.61,79.61
NZDJPY,20080414,161100,79.60,79.60,79.55,79.55
NZDJPY,20080414,161200,79.56,79.58,79.55,79.55
NZDJPY,20080414,161300,79.54,79.54,79.50,79.50
NZDJPY,20080414,161400,79.51,79.54,79.51,79.54
NZDJPY,20080414,161500,79.55,79.57,79.55,79.55
NZDJPY,20080414,161600,79.54,79.55,79.53,79.53
NZDJPY,20080414,161700,79.54,79.54,79.53,79.53
NZDJPY,20080414,161800,79.52,79.59,79.51,79.57
NZDJPY,20080414,161900,79.56,79.58,79.55,79.56
NZDJPY,20080414,162000,79.55,79.56,79.54,79.56
NZDJPY,20080414,162100,79.55,79.58,79.55,79.58
NZDJPY,20080414,162200,79.59,79.59,79.53,79.53
NZDJPY,20080414,162300,79.54,79.55,79.54,79.55
NZDJPY,20080414,162400,79.54,79.54,79.47,79.47
NZDJPY,20080414,162500,79.48,79.48,79.40,79.44
NZDJPY,20080414,162600,79.45,79.46,79.44,79.44
NZDJPY,20080414,162700,79.45,79.48,79.45,79.47
NZDJPY,20080414,162800,79.46,79.46,79.41,79.41
NZDJPY,20080414,162900,79.42,79.47,79.42,79.47
NZDJPY,20080414,163000,79.48,79.48,79.44,79.44
NZDJPY,20080414,163100,79.45,79.46,79.45,79.46
NZDJPY,20080414,163200,79.47,79.48,79.46,79.47
NZDJPY,20080414,163300,79.46,79.50,79.46,79.50
NZDJPY,20080414,163400,79.51,79.52,79.50,79.52
NZDJPY,20080414,163500,79.51,79.54,79.49,79.49
NZDJPY,20080414,163600,79.48,79.48,79.46,79.46
NZDJPY,20080414,163700,79.47,79.47,79.47,79.47
NZDJPY,20080414,163800,79.47,79.48,79.47,79.47
NZDJPY,20080414,163900,79.46,79.47,79.44,79.44
NZDJPY,20080414,164000,79.45,79.46,79.43,79.46
NZDJPY,20080414,164100,79.47,79.49,79.47,79.48
NZDJPY,20080414,164200,79.47,79.49,79.46,79.47
NZDJPY,20080414,164300,79.48,79.53,79.48,79.53
NZDJPY,20080414,164400,79.52,79.53,79.52,79.53
NZDJPY,20080414,164500,79.52,79.52,79.50,79.50
NZDJPY,20080414,164600,79.49,79.53,79.49,79.52
NZDJPY,20080414,164700,79.51,79.51,79.49,79.51
NZDJPY,20080414,164800,79.52,79.53,79.51,79.52
NZDJPY,20080414,164900,79.53,79.53,79.52,79.52
NZDJPY,20080414,165000,79.53,79.54,79.50,79.53
NZDJPY,20080414,165100,79.52,79.53,79.50,79.50
NZDJPY,20080414,165200,79.49,79.50,79.48,79.49
NZDJPY,20080414,165300,79.48,79.48,79.45,79.46
NZDJPY,20080414,165400,79.45,79.45,79.42,79.43
NZDJPY,20080414,165500,79.42,79.42,79.33,79.33
NZDJPY,20080414,165600,79.34,79.34,79.31,79.31
NZDJPY,20080414,165700,79.32,79.38,79.32,79.38
NZDJPY,20080414,165800,79.37,79.37,79.34,79.37
NZDJPY,20080414,165900,79.38,79.40,79.37,79.39
NZDJPY,20080414,170000,79.40,79.40,79.38,79.38
NZDJPY,20080414,170100,79.39,79.40,79.39,79.40
NZDJPY,20080414,170200,79.41,79.43,79.40,79.40
NZDJPY,20080414,170300,79.39,79.39,79.39,79.39
NZDJPY,20080414,170400,79.40,79.40,79.38,79.38
NZDJPY,20080414,170500,79.39,79.40,79.39,79.39
NZDJPY,20080414,170600,79.40,79.41,79.39,79.41
NZDJPY,20080414,170700,79.40,79.40,79.38,79.38
NZDJPY,20080414,170800,79.36,79.36,79.32,79.33
NZDJPY,20080414,170900,79.35,79.36,79.35,79.36
NZDJPY,20080414,171000,79.35,79.35,79.34,79.34
NZDJPY,20080414,171100,79.35,79.35,79.33,79.33
NZDJPY,20080414,171200,79.34,79.37,79.34,79.36
NZDJPY,20080414,171300,79.37,79.37,79.33,79.33
NZDJPY,20080414,171400,79.32,79.34,79.32,79.33
NZDJPY,20080414,171500,79.32,79.32,79.27,79.27
NZDJPY,20080414,171600,79.28,79.31,79.28,79.31
NZDJPY,20080414,171700,79.32,79.32,79.30,79.30
NZDJPY,20080414,171800,79.29,79.29,79.27,79.28
NZDJPY,20080414,171900,79.29,79.29,79.26,79.26
NZDJPY,20080414,172000,79.27,79.30,79.27,79.29
NZDJPY,20080414,172100,79.30,79.30,79.28,79.28
NZDJPY,20080414,172200,79.29,79.29,79.28,79.28
NZDJPY,20080414,172300,79.29,79.31,79.29,79.30
NZDJPY,20080414,172400,79.31,79.32,79.31,79.31
NZDJPY,20080414,172500,79.32,79.32,79.28,79.28
NZDJPY,20080414,172600,79.29,79.31,79.29,79.29
NZDJPY,20080414,172700,79.28,79.31,79.28,79.31
NZDJPY,20080414,172800,79.30,79.32,79.30,79.31
NZDJPY,20080414,172900,79.30,79.30,79.28,79.28
NZDJPY,20080414,173000,79.29,79.31,79.28,79.31
NZDJPY,20080414,173100,79.32,79.32,79.31,79.31
NZDJPY,20080414,173200,79.30,79.30,79.26,79.26
NZDJPY,20080414,173300,79.25,79.26,79.25,79.26
NZDJPY,20080414,173400,79.25,79.28,79.25,79.28
NZDJPY,20080414,173500,79.29,79.31,79.28,79.31
NZDJPY,20080414,173600,79.33,79.36,79.33,79.35
NZDJPY,20080414,173700,79.36,79.39,79.36,79.38
NZDJPY,20080414,173800,79.37,79.37,79.33,79.33
NZDJPY,20080414,173900,79.34,79.35,79.34,79.34
NZDJPY,20080414,174000,79.35,79.37,79.35,79.36
NZDJPY,20080414,174100,79.35,79.38,79.35,79.36
NZDJPY,20080414,174200,79.35,79.35,79.34,79.34
NZDJPY,20080414,174300,79.35,79.42,79.35,79.42
NZDJPY,20080414,174400,79.43,79.45,79.43,79.44
NZDJPY,20080414,174500,79.43,79.43,79.42,79.42
NZDJPY,20080414,174600,79.41,79.41,79.36,79.36
NZDJPY,20080414,174700,79.35,79.41,79.35,79.37
NZDJPY,20080414,174800,79.35,79.35,79.31,79.31
NZDJPY,20080414,174900,79.32,79.33,79.30,79.30
NZDJPY,20080414,175000,79.29,79.33,79.29,79.33
NZDJPY,20080414,175100,79.32,79.33,79.32,79.33
NZDJPY,20080414,175200,79.32,79.33,79.31,79.33
NZDJPY,20080414,175300,79.32,79.32,79.30,79.31
NZDJPY,20080414,175400,79.30,79.31,79.30,79.31
NZDJPY,20080414,175500,79.30,79.31,79.26,79.31
NZDJPY,20080414,175600,79.32,79.35,79.32,79.35
NZDJPY,20080414,175700,79.36,79.39,79.36,79.39
NZDJPY,20080414,175800,79.40,79.41,79.40,79.41
NZDJPY,20080414,175900,79.42,79.44,79.41,79.43
NZDJPY,20080414,180000,79.42,79.42,79.40,79.41
NZDJPY,20080414,180100,79.40,79.41,79.39,79.39
NZDJPY,20080414,180200,79.38,79.39,79.37,79.39
NZDJPY,20080414,180300,79.39,79.43,79.39,79.43
NZDJPY,20080414,180400,79.42,79.42,79.41,79.41
NZDJPY,20080414,180500,79.42,79.42,79.41,79.42
NZDJPY,20080414,180600,79.41,79.41,79.39,79.39
NZDJPY,20080414,180700,79.39,79.39,79.39,79.39
NZDJPY,20080414,180800,79.38,79.38,79.34,79.34
NZDJPY,20080414,180900,79.35,79.37,79.35,79.37
NZDJPY,20080414,181000,79.36,79.39,79.36,79.39
NZDJPY,20080414,181100,79.39,79.39,79.39,79.39
NZDJPY,20080414,181200,79.38,79.39,79.38,79.39
NZDJPY,20080414,181300,79.39,79.39,79.38,79.38
NZDJPY,20080414,181400,79.37,79.39,79.37,79.39
NZDJPY,20080414,181500,79.38,79.39,79.38,79.38
NZDJPY,20080414,181600,79.39,79.39,79.38,79.38
NZDJPY,20080414,181700,79.37,79.37,79.34,79.34
NZDJPY,20080414,181800,79.33,79.33,79.31,79.33
NZDJPY,20080414,181900,79.34,79.34,79.33,79.33
NZDJPY,20080414,182000,79.34,79.35,79.33,79.35
NZDJPY,20080414,182100,79.34,79.34,79.32,79.32
NZDJPY,20080414,182200,79.33,79.36,79.33,79.36
NZDJPY,20080414,182300,79.35,79.35,79.35,79.35
NZDJPY,20080414,182400,79.36,79.37,79.36,79.37
NZDJPY,20080414,182500,79.38,79.39,79.38,79.39
NZDJPY,20080414,182600,79.39,79.41,79.39,79.41
NZDJPY,20080414,182700,79.42,79.43,79.41,79.41
NZDJPY,20080414,182800,79.40,79.41,79.40,79.40
NZDJPY,20080414,182900,79.39,79.41,79.38,79.40
NZDJPY,20080414,183000,79.41,79.43,79.41,79.43
NZDJPY,20080414,183100,79.44,79.45,79.43,79.43
NZDJPY,20080414,183200,79.42,79.42,79.42,79.42
NZDJPY,20080414,183300,79.42,79.42,79.40,79.40
NZDJPY,20080414,183400,79.39,79.40,79.38,79.40
NZDJPY,20080414,183500,79.41,79.43,79.41,79.43
NZDJPY,20080414,183600,79.42,79.43,79.41,79.41
NZDJPY,20080414,183700,79.42,79.43,79.42,79.43
NZDJPY,20080414,183800,79.44,79.45,79.43,79.43
NZDJPY,20080414,183900,79.42,79.42,79.42,79.42
NZDJPY,20080414,184000,79.43,79.44,79.42,79.43
NZDJPY,20080414,184100,79.42,79.42,79.42,79.42
NZDJPY,20080414,184200,79.42,79.43,79.42,79.42
NZDJPY,20080414,184300,79.42,79.42,79.41,79.41
NZDJPY,20080414,184400,79.40,79.42,79.40,79.41
NZDJPY,20080414,184500,79.42,79.45,79.42,79.45
NZDJPY,20080414,184600,79.46,79.51,79.46,79.50
NZDJPY,20080414,184700,79.49,79.50,79.48,79.50
NZDJPY,20080414,184800,79.51,79.59,79.51,79.59
NZDJPY,20080414,184900,79.61,79.69,79.61,79.69
NZDJPY,20080414,185000,79.70,79.74,79.70,79.74
NZDJPY,20080414,185100,79.75,79.76,79.73,79.74
NZDJPY,20080414,185200,79.75,79.75,79.73,79.73
NZDJPY,20080414,185300,79.74,79.74,79.72,79.72
NZDJPY,20080414,185400,79.71,79.72,79.69,79.69
NZDJPY,20080414,185500,79.68,79.70,79.68,79.70
NZDJPY,20080414,185600,79.69,79.69,79.64,79.64
NZDJPY,20080414,185700,79.63,79.64,79.63,79.64
NZDJPY,20080414,185800,79.63,79.64,79.63,79.63
NZDJPY,20080414,185900,79.64,79.64,79.62,79.63
NZDJPY,20080414,190000,79.62,79.64,79.62,79.64
NZDJPY,20080414,190100,79.65,79.65,79.64,79.64
NZDJPY,20080414,190200,79.65,79.65,79.64,79.64
NZDJPY,20080414,190300,79.64,79.64,79.64,79.64
NZDJPY,20080414,190400,79.63,79.63,79.61,79.61
NZDJPY,20080414,190500,79.60,79.61,79.60,79.60
NZDJPY,20080414,190600,79.61,79.61,79.59,79.59
NZDJPY,20080414,190700,79.60,79.61,79.60,79.60
NZDJPY,20080414,190800,79.60,79.60,79.59,79.59
NZDJPY,20080414,190900,79.60,79.60,79.58,79.58
NZDJPY,20080414,191000,79.59,79.60,79.59,79.60
NZDJPY,20080414,191100,79.59,79.60,79.58,79.60
NZDJPY,20080414,191200,79.61,79.61,79.59,79.59
NZDJPY,20080414,191300,79.59,79.65,79.59,79.65
NZDJPY,20080414,191400,79.66,79.66,79.64,79.64
NZDJPY,20080414,191500,79.63,79.63,79.61,79.61
NZDJPY,20080414,191600,79.60,79.60,79.59,79.59
NZDJPY,20080414,191700,79.58,79.58,79.55,79.55
NZDJPY,20080414,191800,79.54,79.54,79.53,79.53
NZDJPY,20080414,191900,79.54,79.54,79.52,79.53
NZDJPY,20080414,192000,79.52,79.55,79.52,79.55
NZDJPY,20080414,192100,79.56,79.56,79.56,79.56
NZDJPY,20080414,192200,79.57,79.59,79.57,79.58
NZDJPY,20080414,192300,79.57,79.58,79.57,79.58
NZDJPY,20080414,192400,79.59,79.61,79.58,79.61
NZDJPY,20080414,192500,79.62,79.62,79.62,79.62
NZDJPY,20080414,192600,79.63,79.64,79.55,79.55
NZDJPY,20080414,192700,79.56,79.58,79.56,79.58
NZDJPY,20080414,192800,79.58,79.58,79.54,79.54
NZDJPY,20080414,192900,79.55,79.57,79.54,79.56
NZDJPY,20080414,193000,79.57,79.57,79.56,79.56
NZDJPY,20080414,193100,79.56,79.56,79.56,79.56
NZDJPY,20080414,193200,79.55,79.56,79.55,79.56
NZDJPY,20080414,193300,79.57,79.57,79.56,79.56
NZDJPY,20080414,193400,79.57,79.57,79.57,79.57
NZDJPY,20080414,193500,79.56,79.58,79.56,79.58
NZDJPY,20080414,193600,79.58,79.58,79.58,79.58
NZDJPY,20080414,193700,79.59,79.60,79.59,79.59
NZDJPY,20080414,193800,79.58,79.59,79.58,79.58
NZDJPY,20080414,193900,79.57,79.57,79.56,79.56
NZDJPY,20080414,194000,79.55,79.56,79.55,79.56
NZDJPY,20080414,194100,79.56,79.56,79.56,79.56
NZDJPY,20080414,194200,79.57,79.58,79.57,79.58
NZDJPY,20080414,194300,79.59,79.61,79.59,79.61
NZDJPY,20080414,194400,79.60,79.60,79.57,79.57
NZDJPY,20080414,194500,79.56,79.58,79.55,79.58
NZDJPY,20080414,194600,79.59,79.59,79.55,79.55
NZDJPY,20080414,194700,79.53,79.55,79.53,79.54
NZDJPY,20080414,194800,79.53,79.53,79.50,79.50
NZDJPY,20080414,194900,79.51,79.51,79.50,79.51
NZDJPY,20080414,195000,79.52,79.52,79.50,79.50
NZDJPY,20080414,195100,79.49,79.49,79.47,79.49
NZDJPY,20080414,195200,79.50,79.50,79.49,79.49
NZDJPY,20080414,195300,79.48,79.49,79.47,79.48
NZDJPY,20080414,195400,79.47,79.50,79.47,79.50
NZDJPY,20080414,195500,79.51,79.51,79.49,79.51
NZDJPY,20080414,195600,79.50,79.51,79.49,79.51
NZDJPY,20080414,195700,79.50,79.52,79.50,79.51
NZDJPY,20080414,195800,79.50,79.50,79.50,79.50
NZDJPY,20080414,195900,79.50,79.50,79.49,79.49
NZDJPY,20080414,200000,79.50,79.50,79.50,79.50
NZDJPY,20080414,200100,79.50,79.54,79.50,79.53
NZDJPY,20080414,200200,79.54,79.54,79.53,79.53
NZDJPY,20080414,200300,79.53,79.53,79.53,79.53
NZDJPY,20080414,200400,79.54,79.54,79.54,79.54
NZDJPY,20080414,200500,79.53,79.56,79.53,79.56
NZDJPY,20080414,200600,79.55,79.57,79.55,79.57
NZDJPY,20080414,200700,79.58,79.58,79.57,79.57
NZDJPY,20080414,200800,79.57,79.58,79.57,79.58
NZDJPY,20080414,200900,79.59,79.60,79.59,79.59
NZDJPY,20080414,201000,79.60,79.60,79.60,79.60
NZDJPY,20080414,201100,79.59,79.61,79.59,79.61
NZDJPY,20080414,201200,79.60,79.60,79.58,79.58
NZDJPY,20080414,201300,79.57,79.58,79.57,79.58
NZDJPY,20080414,201400,79.57,79.57,79.56,79.57
NZDJPY,20080414,201500,79.56,79.58,79.56,79.56
NZDJPY,20080414,201600,79.55,79.59,79.55,79.59
NZDJPY,20080414,201700,79.60,79.61,79.59,79.61
NZDJPY,20080414,201800,79.61,79.64,79.61,79.64
NZDJPY,20080414,201900,79.65,79.65,79.61,79.61
NZDJPY,20080414,202000,79.60,79.64,79.60,79.63
NZDJPY,20080414,202100,79.62,79.66,79.61,79.66
NZDJPY,20080414,202200,79.67,79.67,79.66,79.67
NZDJPY,20080414,202300,79.68,79.74,79.68,79.74
NZDJPY,20080414,202400,79.73,79.75,79.72,79.75
NZDJPY,20080414,202500,79.74,79.75,79.74,79.74
NZDJPY,20080414,202600,79.73,79.73,79.72,79.72
NZDJPY,20080414,202700,79.71,79.71,79.69,79.69
NZDJPY,20080414,202800,79.69,79.69,79.68,79.68
NZDJPY,20080414,202900,79.67,79.67,79.67,79.67
NZDJPY,20080414,203000,79.68,79.68,79.68,79.68
NZDJPY,20080414,203100,79.68,79.69,79.68,79.69
NZDJPY,20080414,203200,79.68,79.71,79.68,79.71
NZDJPY,20080414,203300,79.72,79.72,79.71,79.71
NZDJPY,20080414,203400,79.70,79.71,79.69,79.70
NZDJPY,20080414,203500,79.71,79.72,79.71,79.71
NZDJPY,20080414,203600,79.70,79.72,79.70,79.72
NZDJPY,20080414,203700,79.74,79.74,79.71,79.71
NZDJPY,20080414,203800,79.70,79.70,79.69,79.70
NZDJPY,20080414,203900,79.71,79.72,79.71,79.71
NZDJPY,20080414,204000,79.72,79.72,79.72,79.72
NZDJPY,20080414,204100,79.72,79.73,79.72,79.73
NZDJPY,20080414,204200,79.74,79.75,79.73,79.73
NZDJPY,20080414,204300,79.72,79.72,79.72,79.72
NZDJPY,20080414,204400,79.71,79.72,79.70,79.70
NZDJPY,20080414,204500,79.71,79.76,79.71,79.75
NZDJPY,20080414,204600,79.74,79.74,79.73,79.74
NZDJPY,20080414,204700,79.73,79.75,79.73,79.75
NZDJPY,20080414,204800,79.74,79.75,79.73,79.75
NZDJPY,20080414,204900,79.74,79.75,79.74,79.75
NZDJPY,20080414,205000,79.75,79.75,79.74,79.74
NZDJPY,20080414,205100,79.73,79.73,79.67,79.67
NZDJPY,20080414,205200,79.68,79.68,79.67,79.68
NZDJPY,20080414,205300,79.67,79.69,79.66,79.68
NZDJPY,20080414,205400,79.67,79.67,79.67,79.67
NZDJPY,20080414,205500,79.67,79.67,79.67,79.67
NZDJPY,20080414,205600,79.66,79.66,79.66,79.66
NZDJPY,20080414,205700,79.65,79.66,79.65,79.66
NZDJPY,20080414,205800,79.65,79.65,79.63,79.64
NZDJPY,20080414,205900,79.63,79.63,79.63,79.63
NZDJPY,20080414,210000,79.62,79.63,79.62,79.62
NZDJPY,20080414,210100,79.64,79.67,79.64,79.67
NZDJPY,20080414,210200,79.68,79.69,79.65,79.69
NZDJPY,20080414,210300,79.68,79.68,79.66,79.66
NZDJPY,20080414,210400,79.65,79.65,79.62,79.64
NZDJPY,20080414,210500,79.64,79.64,79.64,79.64
NZDJPY,20080414,210600,79.63,79.67,79.63,79.66
NZDJPY,20080414,210700,79.65,79.66,79.65,79.66
NZDJPY,20080414,210800,79.65,79.65,79.62,79.62
NZDJPY,20080414,210900,79.61,79.61,79.58,79.59
NZDJPY,20080414,211000,79.58,79.61,79.58,79.59
NZDJPY,20080414,211100,79.60,79.62,79.60,79.62
NZDJPY,20080414,211200,79.64,79.64,79.62,79.62
NZDJPY,20080414,211300,79.61,79.61,79.59,79.59
NZDJPY,20080414,211400,79.59,79.59,79.59,79.59
NZDJPY,20080414,211500,79.60,79.60,79.59,79.59
NZDJPY,20080414,211600,79.59,79.62,79.59,79.62
NZDJPY,20080414,211700,79.61,79.61,79.61,79.61
NZDJPY,20080414,211800,79.62,79.62,79.62,79.62
NZDJPY,20080414,211900,79.62,79.64,79.62,79.62
NZDJPY,20080414,212000,79.62,79.63,79.62,79.63
NZDJPY,20080414,212100,79.62,79.62,79.62,79.62
NZDJPY,20080414,212200,79.62,79.64,79.62,79.64
NZDJPY,20080414,212300,79.65,79.66,79.65,79.66
NZDJPY,20080414,212400,79.66,79.66,79.66,79.66
NZDJPY,20080414,212500,79.66,79.66,79.65,79.65
NZDJPY,20080414,212600,79.66,79.66,79.66,79.66
NZDJPY,20080414,212700,79.66,79.67,79.65,79.65
NZDJPY,20080414,212800,79.65,79.65,79.65,79.65
NZDJPY,20080414,212900,79.66,79.67,79.66,79.66
NZDJPY,20080414,213000,79.67,79.67,79.67,79.67
NZDJPY,20080414,213100,79.67,79.67,79.65,79.66
NZDJPY,20080414,213200,79.67,79.68,79.67,79.68
NZDJPY,20080414,213300,79.68,79.68,79.67,79.67
NZDJPY,20080414,213400,79.67,79.70,79.67,79.69
NZDJPY,20080414,213500,79.68,79.68,79.67,79.67
NZDJPY,20080414,213600,79.68,79.69,79.68,79.69
NZDJPY,20080414,213700,79.68,79.68,79.68,79.68
NZDJPY,20080414,213800,79.68,79.69,79.68,79.69
NZDJPY,20080414,213900,79.68,79.69,79.67,79.69
NZDJPY,20080414,214000,79.70,79.71,79.70,79.71
NZDJPY,20080414,214100,79.72,79.72,79.70,79.70
NZDJPY,20080414,214200,79.69,79.69,79.69,79.69
NZDJPY,20080414,214300,79.68,79.69,79.66,79.69
NZDJPY,20080414,214400,79.70,79.70,79.68,79.68
NZDJPY,20080414,214500,79.67,79.68,79.67,79.68
NZDJPY,20080414,214600,79.69,79.69,79.69,79.69
NZDJPY,20080414,214700,79.69,79.70,79.69,79.70
NZDJPY,20080414,214800,79.71,79.73,79.71,79.73
NZDJPY,20080414,214900,79.72,79.72,79.72,79.72
NZDJPY,20080414,215000,79.71,79.71,79.71,79.71
NZDJPY,20080414,215100,79.70,79.70,79.69,79.69
NZDJPY,20080414,215200,79.70,79.70,79.69,79.69
NZDJPY,20080414,215300,79.68,79.68,79.68,79.68
NZDJPY,20080414,215400,79.68,79.68,79.67,79.67
NZDJPY,20080414,215500,79.68,79.68,79.67,79.67
NZDJPY,20080414,215600,79.67,79.67,79.66,79.66
NZDJPY,20080414,215700,79.67,79.67,79.65,79.66
NZDJPY,20080414,215800,79.67,79.67,79.67,79.67
NZDJPY,20080414,215900,79.68,79.72,79.68,79.72
NZDJPY,20080414,220000,79.73,79.74,79.72,79.74
NZDJPY,20080414,220100,79.75,79.76,79.75,79.75
NZDJPY,20080414,220200,79.76,79.77,79.76,79.77
NZDJPY,20080414,220300,79.76,79.76,79.75,79.75
NZDJPY,20080414,220400,79.75,79.75,79.75,79.75
NZDJPY,20080414,220500,79.75,79.75,79.75,79.75
NZDJPY,20080414,220600,79.76,79.76,79.75,79.75
NZDJPY,20080414,220700,79.75,79.75,79.74,79.74
NZDJPY,20080414,220800,79.73,79.75,79.72,79.73
NZDJPY,20080414,220900,79.74,79.74,79.74,79.74
NZDJPY,20080414,221000,79.74,79.74,79.74,79.74
NZDJPY,20080414,221100,79.74,79.75,79.74,79.74
NZDJPY,20080414,221200,79.75,79.75,79.75,79.75
NZDJPY,20080414,221300,79.75,79.75,79.75,79.75
NZDJPY,20080414,221400,79.75,79.75,79.75,79.75
NZDJPY,20080414,221500,79.76,79.78,79.76,79.78
NZDJPY,20080414,221600,79.78,79.78,79.77,79.77
NZDJPY,20080414,221700,79.78,79.78,79.77,79.77
NZDJPY,20080414,221800,79.77,79.77,79.77,79.77
NZDJPY,20080414,221900,79.77,79.77,79.77,79.77
NZDJPY,20080414,222000,79.77,79.78,79.77,79.78
NZDJPY,20080414,222100,79.79,79.79,79.79,79.79
NZDJPY,20080414,222200,79.80,79.80,79.80,79.80
NZDJPY,20080414,222300,79.80,79.81,79.80,79.81
NZDJPY,20080414,222400,79.82,79.82,79.82,79.82
NZDJPY,20080414,222500,79.83,79.83,79.83,79.83
NZDJPY,20080414,222600,79.83,79.85,79.83,79.84
NZDJPY,20080414,222700,79.84,79.84,79.84,79.84
NZDJPY,20080414,222800,79.83,79.86,79.83,79.86
NZDJPY,20080414,222900,79.87,79.87,79.85,79.85
NZDJPY,20080414,223000,79.84,79.85,79.84,79.85
NZDJPY,20080414,223100,79.86,79.87,79.86,79.87
NZDJPY,20080414,223200,79.87,79.87,79.87,79.87
NZDJPY,20080414,223300,79.86,79.87,79.86,79.86
NZDJPY,20080414,223400,79.86,79.86,79.86,79.86
NZDJPY,20080414,223500,79.88,79.90,79.88,79.90
NZDJPY,20080414,223600,79.91,79.92,79.91,79.92
NZDJPY,20080414,223700,79.91,79.91,79.91,79.91
NZDJPY,20080414,223800,79.91,79.91,79.90,79.91
NZDJPY,20080414,223900,79.91,79.91,79.91,79.91
NZDJPY,20080414,224000,79.92,79.92,79.92,79.92
NZDJPY,20080414,224100,79.92,79.92,79.92,79.92
NZDJPY,20080414,224200,79.92,79.96,79.92,79.96
NZDJPY,20080414,224300,79.95,79.95,79.94,79.94
NZDJPY,20080414,224400,79.95,79.97,79.95,79.97
NZDJPY,20080414,224500,79.96,79.97,79.96,79.97
NZDJPY,20080414,224600,79.97,79.97,79.96,79.96
NZDJPY,20080414,224700,79.96,79.96,79.96,79.96
NZDJPY,20080414,224800,79.95,79.96,79.95,79.95
NZDJPY,20080414,224900,79.96,79.97,79.96,79.97
NZDJPY,20080414,225000,79.96,79.96,79.96,79.96
NZDJPY,20080414,225100,79.96,80.04,79.96,80.03
NZDJPY,20080414,225200,80.01,80.03,80.00,80.00
NZDJPY,20080414,225300,79.99,80.03,79.99,80.03
NZDJPY,20080414,225400,80.02,80.02,79.94,79.94
NZDJPY,20080414,225500,79.95,80.00,79.95,80.00
NZDJPY,20080414,225600,80.01,80.01,80.01,80.01
NZDJPY,20080414,225700,80.02,80.03,80.02,80.02
NZDJPY,20080414,225800,80.02,80.03,80.02,80.03
NZDJPY,20080414,225900,80.02,80.03,80.02,80.03
NZDJPY,20080414,230000,80.02,80.02,79.97,80.00
NZDJPY,20080414,230100,80.01,80.03,80.01,80.02
NZDJPY,20080414,230200,80.02,80.02,80.02,80.02
NZDJPY,20080414,230300,80.03,80.03,80.02,80.02
NZDJPY,20080414,230400,80.01,80.02,80.01,80.02
NZDJPY,20080414,230500,80.01,80.01,80.00,80.00
NZDJPY,20080414,230600,79.99,80.02,79.99,80.01
NZDJPY,20080414,230700,80.00,80.00,79.98,79.98
NZDJPY,20080414,230800,79.97,79.97,79.93,79.93
NZDJPY,20080414,230900,79.90,79.91,79.85,79.89
NZDJPY,20080414,231000,79.91,79.92,79.91,79.92
NZDJPY,20080414,231100,79.93,79.94,79.91,79.91
NZDJPY,20080414,231200,79.92,79.94,79.92,79.92
NZDJPY,20080414,231300,79.92,79.92,79.92,79.92
NZDJPY,20080414,231400,79.93,79.97,79.93,79.96
NZDJPY,20080414,231500,79.95,79.95,79.94,79.95
NZDJPY,20080414,231600,79.96,79.97,79.96,79.97
NZDJPY,20080414,231700,79.97,79.97,79.96,79.96
NZDJPY,20080414,231800,79.97,79.98,79.97,79.98
NZDJPY,20080414,231900,79.98,79.98,79.98,79.98
NZDJPY,20080414,232000,79.99,79.99,79.98,79.99
NZDJPY,20080414,232100,80.00,80.01,79.99,79.99
NZDJPY,20080414,232200,80.00,80.00,80.00,80.00
NZDJPY,20080414,232300,80.00,80.00,80.00,80.00
NZDJPY,20080414,232400,80.01,80.04,80.01,80.04
NZDJPY,20080414,232500,80.04,80.04,80.03,80.03
NZDJPY,20080414,232600,80.04,80.04,80.03,80.03
NZDJPY,20080414,232700,80.02,80.02,80.01,80.02
NZDJPY,20080414,232800,80.03,80.04,80.03,80.03
NZDJPY,20080414,232900,80.02,80.02,79.99,80.00
NZDJPY,20080414,233000,80.01,80.01,80.00,80.00
NZDJPY,20080414,233100,80.00,80.02,80.00,80.02
NZDJPY,20080414,233200,80.03,80.03,80.01,80.01
NZDJPY,20080414,233300,80.00,80.01,80.00,80.00
NZDJPY,20080414,233400,80.01,80.01,80.00,80.00
NZDJPY,20080414,233500,79.99,79.99,79.99,79.99
NZDJPY,20080414,233600,80.00,80.00,80.00,80.00
NZDJPY,20080414,233700,80.00,80.00,80.00,80.00
NZDJPY,20080414,233800,80.00,80.00,79.97,79.97
NZDJPY,20080414,233900,79.97,79.97,79.97,79.97
NZDJPY,20080414,234000,79.97,79.97,79.97,79.97
NZDJPY,20080414,234100,79.98,79.99,79.98,79.99
NZDJPY,20080414,234200,79.99,80.00,79.99,80.00
NZDJPY,20080414,234300,80.00,80.00,80.00,80.00
NZDJPY,20080414,234400,80.01,80.01,80.00,80.00
NZDJPY,20080414,234500,80.00,80.00,80.00,80.00
NZDJPY,20080414,234600,80.00,80.01,80.00,80.01
NZDJPY,20080414,234700,80.01,80.01,80.01,80.01
NZDJPY,20080414,234800,80.01,80.01,80.01,80.01
NZDJPY,20080414,234900,80.02,80.02,80.02,80.02
NZDJPY,20080414,235000,80.02,80.02,80.02,80.02
NZDJPY,20080414,235100,80.02,80.03,80.02,80.03
NZDJPY,20080414,235200,80.04,80.04,80.04,80.04
NZDJPY,20080414,235300,80.05,80.17,80.05,80.17
NZDJPY,20080414,235400,80.18,80.18,80.17,80.17
NZDJPY,20080414,235500,80.17,80.17,80.15,80.15
NZDJPY,20080414,235600,80.16,80.16,80.14,80.14
NZDJPY,20080414,235700,80.14,80.14,80.13,80.13
NZDJPY,20080414,235800,80.14,80.14,80.14,80.14
NZDJPY,20080414,235900,80.14,80.14,80.14,80.14
NZDJPY,20080415,000000,80.14,80.16,80.14,80.16
XAUUSD,20080414,000100,922.8,922.8,919.6,919.6
XAUUSD,20080414,000200,919.3,919.5,919.1,919.5
XAUUSD,20080414,000300,919.9,919.9,918.7,918.8
XAUUSD,20080414,000400,919.2,919.2,918.7,919.1
XAUUSD,20080414,000500,919.2,919.8,919.2,919.8
XAUUSD,20080414,000600,919.9,920.3,919.9,920.3
XAUUSD,20080414,000700,920.2,920.2,919.9,919.9
XAUUSD,20080414,000800,920.0,920.0,920.0,920.0
XAUUSD,20080414,000900,919.9,919.9,919.9,919.9
XAUUSD,20080414,001000,919.8,919.8,919.3,919.3
XAUUSD,20080414,001100,919.2,919.5,919.2,919.5
XAUUSD,20080414,001200,919.7,919.9,919.6,919.6
XAUUSD,20080414,001300,919.3,919.3,919.3,919.3
XAUUSD,20080414,001400,919.4,919.5,919.4,919.5
XAUUSD,20080414,001500,919.4,919.5,919.3,919.4
XAUUSD,20080414,001600,919.3,919.3,919.2,919.2
XAUUSD,20080414,001700,919.1,919.3,919.1,919.2
XAUUSD,20080414,001800,919.3,919.3,919.3,919.3
XAUUSD,20080414,001900,919.4,919.5,919.3,919.4
XAUUSD,20080414,002000,919.3,919.4,919.2,919.2
XAUUSD,20080414,002100,919.4,919.4,919.1,919.2
XAUUSD,20080414,002200,919.1,919.1,919.1,919.1
XAUUSD,20080414,002400,919.0,919.0,918.9,918.9
XAUUSD,20080414,002500,919.0,919.0,919.0,919.0
XAUUSD,20080414,002600,918.9,919.0,918.9,919.0
XAUUSD,20080414,002900,918.9,918.9,918.9,918.9
XAUUSD,20080414,003100,918.8,918.8,918.8,918.8
XAUUSD,20080414,003200,918.7,918.7,918.7,918.7
XAUUSD,20080414,003600,918.6,918.6,918.6,918.6
XAUUSD,20080414,003700,918.3,918.3,918.1,918.1
XAUUSD,20080414,003800,918.0,918.2,918.0,918.1
XAUUSD,20080414,003900,918.0,918.2,918.0,918.2
XAUUSD,20080414,004000,918.3,918.3,918.3,918.3
XAUUSD,20080414,004100,918.4,918.4,918.4,918.4
XAUUSD,20080414,004200,918.5,919.0,918.5,918.8
XAUUSD,20080414,004300,918.9,918.9,918.8,918.9
XAUUSD,20080414,004400,919.0,919.0,918.3,918.3
XAUUSD,20080414,004500,918.4,918.6,918.4,918.6
XAUUSD,20080414,004700,918.7,918.7,918.7,918.7
XAUUSD,20080414,004800,918.8,919.0,918.8,919.0
XAUUSD,20080414,005000,918.9,919.0,918.9,919.0
XAUUSD,20080414,005300,918.9,918.9,918.9,918.9
XAUUSD,20080414,005400,919.0,919.1,919.0,919.1
XAUUSD,20080414,005500,919.2,919.7,919.2,919.7
XAUUSD,20080414,005600,919.8,920.0,919.8,919.9
XAUUSD,20080414,005700,919.8,920.1,919.8,920.0
XAUUSD,20080414,005800,920.1,920.2,920.0,920.0
XAUUSD,20080414,005900,920.1,920.2,920.0,920.2
XAUUSD,20080414,010000,920.1,920.3,920.1,920.3
XAUUSD,20080414,010100,920.4,920.5,920.4,920.4
XAUUSD,20080414,010200,920.3,920.3,920.3,920.3
XAUUSD,20080414,010300,920.2,920.2,920.2,920.2
XAUUSD,20080414,010400,920.1,920.2,920.1,920.2
XAUUSD,20080414,010500,920.1,920.2,920.1,920.1
XAUUSD,20080414,010600,920.2,920.2,920.2,920.2
XAUUSD,20080414,010700,920.1,920.2,920.1,920.2
XAUUSD,20080414,010800,920.3,921.2,920.3,921.2
XAUUSD,20080414,010900,921.0,921.0,920.5,920.6
XAUUSD,20080414,011000,920.5,920.5,920.4,920.5
XAUUSD,20080414,011100,920.6,920.8,920.6,920.7
XAUUSD,20080414,011200,920.6,920.7,920.6,920.7
XAUUSD,20080414,011300,920.6,920.6,920.3,920.3
XAUUSD,20080414,011400,920.2,920.2,919.6,919.6
XAUUSD,20080414,011500,919.5,919.5,918.7,918.8
XAUUSD,20080414,011600,918.9,919.3,918.9,919.2
XAUUSD,20080414,011700,918.9,919.0,918.0,918.2
XAUUSD,20080414,011800,918.1,918.4,918.0,918.4
XAUUSD,20080414,011900,918.6,918.9,918.6,918.6
XAUUSD,20080414,012000,918.7,918.9,918.7,918.9
XAUUSD,20080414,012100,919.0,919.3,919.0,919.3
XAUUSD,20080414,012200,919.4,919.5,919.3,919.3
XAUUSD,20080414,012400,919.4,919.4,919.4,919.4
XAUUSD,20080414,012500,919.3,919.5,919.3,919.5
XAUUSD,20080414,012600,919.6,919.8,919.6,919.8
XAUUSD,20080414,012700,919.7,919.8,919.5,919.8
XAUUSD,20080414,013100,919.7,919.7,919.7,919.7
XAUUSD,20080414,013300,919.6,919.6,919.6,919.6
XAUUSD,20080414,013400,919.5,919.5,918.8,918.8
XAUUSD,20080414,013500,918.6,918.6,918.1,918.2
XAUUSD,20080414,013600,918.4,918.5,918.4,918.5
XAUUSD,20080414,013800,918.4,918.4,917.9,917.9
XAUUSD,20080414,013900,918.0,918.0,917.9,918.0
XAUUSD,20080414,014000,917.9,917.9,917.9,917.9
XAUUSD,20080414,014100,917.8,917.8,917.3,917.3
XAUUSD,20080414,014200,917.2,917.2,915.5,915.6
XAUUSD,20080414,014300,915.5,915.5,914.8,914.8
XAUUSD,20080414,014400,914.7,915.0,914.7,914.9
XAUUSD,20080414,014500,915.0,915.3,914.9,915.2
XAUUSD,20080414,014600,915.3,916.1,915.3,916.1
XAUUSD,20080414,014700,916.0,916.2,916.0,916.2
XAUUSD,20080414,014800,916.3,916.5,916.3,916.5
XAUUSD,20080414,014900,916.7,917.0,916.7,916.9
XAUUSD,20080414,015000,916.8,916.8,916.6,916.6
XAUUSD,20080414,015100,916.5,916.6,916.5,916.5
XAUUSD,20080414,015200,916.3,916.3,915.4,915.5
XAUUSD,20080414,015300,915.7,915.8,915.7,915.8
XAUUSD,20080414,015400,915.7,915.7,915.3,915.4
XAUUSD,20080414,015500,915.3,915.5,915.2,915.4
XAUUSD,20080414,015600,915.3,915.6,914.9,914.9
XAUUSD,20080414,015700,915.0,915.2,915.0,915.2
XAUUSD,20080414,015800,915.1,915.1,915.1,915.1
XAUUSD,20080414,015900,915.0,915.0,914.8,914.9
XAUUSD,20080414,020000,915.0,915.2,915.0,915.2
XAUUSD,20080414,020100,915.1,915.6,915.1,915.6
XAUUSD,20080414,020200,915.5,915.7,915.5,915.6
XAUUSD,20080414,020300,915.7,915.7,915.6,915.7
XAUUSD,20080414,020400,915.8,915.8,915.8,915.8
XAUUSD,20080414,020500,915.9,916.2,915.9,916.2
XAUUSD,20080414,020600,916.3,916.6,916.3,916.3
XAUUSD,20080414,020700,916.2,916.7,916.2,916.3
XAUUSD,20080414,020800,916.4,916.7,916.3,916.7
XAUUSD,20080414,020900,916.8,917.0,916.7,917.0
XAUUSD,20080414,021000,917.1,917.4,917.1,917.3
XAUUSD,20080414,021100,917.4,917.7,917.4,917.7
XAUUSD,20080414,021200,917.8,917.9,917.5,917.5
XAUUSD,20080414,021300,917.4,917.4,917.1,917.1
XAUUSD,20080414,021400,917.0,917.0,916.9,916.9
XAUUSD,20080414,021500,916.8,917.0,916.8,916.9
XAUUSD,20080414,021600,916.7,916.7,916.2,916.4
XAUUSD,20080414,021700,916.5,916.5,915.9,915.9
XAUUSD,20080414,021800,915.8,915.8,915.0,915.0
XAUUSD,20080414,021900,914.9,915.0,914.8,914.8
XAUUSD,20080414,022000,914.7,914.7,914.4,914.4
XAUUSD,20080414,022100,914.3,914.5,914.2,914.3
XAUUSD,20080414,022200,914.2,914.4,914.2,914.4
XAUUSD,20080414,022300,914.5,914.5,914.3,914.4
XAUUSD,20080414,022400,914.5,914.9,914.5,914.9
XAUUSD,20080414,022500,915.0,915.0,914.9,914.9
XAUUSD,20080414,022600,914.8,915.2,914.8,914.8
XAUUSD,20080414,022700,914.9,915.0,914.8,914.9
XAUUSD,20080414,022800,914.7,915.0,914.7,915.0
XAUUSD,20080414,022900,915.1,915.4,915.1,915.4
XAUUSD,20080414,023000,915.6,915.8,915.6,915.8
XAUUSD,20080414,023100,915.9,915.9,915.8,915.9
XAUUSD,20080414,023200,916.0,916.0,916.0,916.0
XAUUSD,20080414,023400,915.8,915.8,915.7,915.7
XAUUSD,20080414,023500,915.6,915.6,915.3,915.4
XAUUSD,20080414,023600,915.5,915.8,915.5,915.8
XAUUSD,20080414,023700,915.9,916.0,915.9,916.0
XAUUSD,20080414,023800,916.1,916.2,916.1,916.2
XAUUSD,20080414,023900,916.3,916.3,916.1,916.2
XAUUSD,20080414,024000,916.1,916.1,915.3,915.3
XAUUSD,20080414,024100,915.4,915.4,914.7,914.7
XAUUSD,20080414,024200,914.8,915.0,914.8,915.0
XAUUSD,20080414,024300,915.1,915.2,915.1,915.2
XAUUSD,20080414,024400,915.1,915.2,915.1,915.2
XAUUSD,20080414,024500,915.1,915.2,915.0,915.0
XAUUSD,20080414,024600,915.1,915.5,915.1,915.5
XAUUSD,20080414,024700,915.4,915.6,915.4,915.6
XAUUSD,20080414,024800,915.7,915.7,915.5,915.5
XAUUSD,20080414,024900,915.6,915.8,915.6,915.8
XAUUSD,20080414,025000,915.9,915.9,915.9,915.9
XAUUSD,20080414,025100,916.0,916.1,915.9,915.9
XAUUSD,20080414,025200,915.8,915.8,915.7,915.8
XAUUSD,20080414,025300,915.9,916.0,915.9,915.9
XAUUSD,20080414,025500,915.8,915.8,915.8,915.8
XAUUSD,20080414,025700,915.9,916.1,915.9,916.1
XAUUSD,20080414,025800,916.2,916.2,916.2,916.2
XAUUSD,20080414,025900,916.3,916.6,916.3,916.5
XAUUSD,20080414,030000,916.6,916.6,916.5,916.6
XAUUSD,20080414,030100,916.7,916.7,916.4,916.4
XAUUSD,20080414,030200,916.3,916.4,916.1,916.2
XAUUSD,20080414,030300,916.3,916.3,916.3,916.3
XAUUSD,20080414,030400,916.4,916.6,916.4,916.5
XAUUSD,20080414,030500,916.4,916.5,916.2,916.5
XAUUSD,20080414,030600,916.4,916.7,916.3,916.3
XAUUSD,20080414,030700,916.4,916.5,916.3,916.5
XAUUSD,20080414,030800,916.6,916.7,916.6,916.7
XAUUSD,20080414,030900,916.8,916.8,916.7,916.7
XAUUSD,20080414,031000,916.6,916.6,916.5,916.5
XAUUSD,20080414,031100,916.4,916.4,916.2,916.2
XAUUSD,20080414,031200,916.4,916.8,916.4,916.8
XAUUSD,20080414,031300,916.7,916.7,916.5,916.7
XAUUSD,20080414,031400,916.8,917.0,916.8,917.0
XAUUSD,20080414,031500,916.9,916.9,916.8,916.9
XAUUSD,20080414,031600,916.8,916.8,916.7,916.7
XAUUSD,20080414,031700,916.8,916.8,916.7,916.7
XAUUSD,20080414,031800,916.6,916.6,916.4,916.5
XAUUSD,20080414,031900,916.4,916.4,916.2,916.2
XAUUSD,20080414,032000,916.3,916.3,916.3,916.3
XAUUSD,20080414,032100,916.2,916.3,916.1,916.1
XAUUSD,20080414,032200,916.0,916.0,916.0,916.0
XAUUSD,20080414,032300,915.9,915.9,915.7,915.7
XAUUSD,20080414,032400,915.8,915.8,915.8,915.8
XAUUSD,20080414,032500,915.7,915.8,915.7,915.8
XAUUSD,20080414,032600,915.7,915.7,915.5,915.5
XAUUSD,20080414,032700,915.4,915.4,915.2,915.4
XAUUSD,20080414,032800,915.5,915.5,915.3,915.4
XAUUSD,20080414,032900,915.3,915.4,915.3,915.4
XAUUSD,20080414,033000,915.5,915.5,915.4,915.4
XAUUSD,20080414,033100,915.5,915.8,915.5,915.6
XAUUSD,20080414,033200,915.5,915.5,915.2,915.2
XAUUSD,20080414,033300,915.3,915.5,915.3,915.4
XAUUSD,20080414,033400,915.2,915.2,915.1,915.1
XAUUSD,20080414,033500,915.2,915.3,915.1,915.3
XAUUSD,20080414,033600,915.4,915.4,915.4,915.4
XAUUSD,20080414,033700,915.5,915.5,915.2,915.2
XAUUSD,20080414,033800,915.1,915.1,914.9,914.9
XAUUSD,20080414,033900,914.8,914.8,914.4,914.5
XAUUSD,20080414,034000,914.6,914.9,914.6,914.9
XAUUSD,20080414,034100,915.0,915.7,915.0,915.7
XAUUSD,20080414,034200,915.8,915.9,915.8,915.8
XAUUSD,20080414,034300,915.9,916.1,915.9,916.1
XAUUSD,20080414,034400,916.0,916.0,915.7,915.7
XAUUSD,20080414,034500,915.5,915.5,915.1,915.1
XAUUSD,20080414,034600,915.0,915.0,914.8,915.0
XAUUSD,20080414,034700,915.1,915.4,915.1,915.4
XAUUSD,20080414,034800,915.3,915.3,915.0,915.1
XAUUSD,20080414,034900,915.0,915.0,914.7,914.8
XAUUSD,20080414,035000,914.9,915.1,914.9,915.1
XAUUSD,20080414,035100,915.2,915.2,915.2,915.2
XAUUSD,20080414,035200,915.1,915.4,915.1,915.4
XAUUSD,20080414,035300,915.5,915.5,915.2,915.2
XAUUSD,20080414,035500,915.3,915.3,915.3,915.3
XAUUSD,20080414,035600,915.2,915.2,914.9,914.9
XAUUSD,20080414,035700,914.8,914.9,914.4,914.5
XAUUSD,20080414,035800,914.3,914.3,914.2,914.2
XAUUSD,20080414,035900,914.3,914.3,914.2,914.2
XAUUSD,20080414,040000,914.1,914.1,914.1,914.1
XAUUSD,20080414,040100,914.0,914.2,914.0,914.2
XAUUSD,20080414,040400,914.3,914.5,914.3,914.4
XAUUSD,20080414,040500,914.5,914.8,914.5,914.7
XAUUSD,20080414,040600,914.6,914.7,914.4,914.4
XAUUSD,20080414,040700,914.3,914.4,914.3,914.4
XAUUSD,20080414,040800,914.5,914.5,914.3,914.4
XAUUSD,20080414,040900,914.5,914.8,914.5,914.7
XAUUSD,20080414,041000,915.0,915.1,915.0,915.0
XAUUSD,20080414,041100,914.9,915.0,914.8,915.0
XAUUSD,20080414,041200,915.1,915.2,915.1,915.1
XAUUSD,20080414,041400,915.2,915.3,915.2,915.3
XAUUSD,20080414,041500,915.5,915.6,915.5,915.6
XAUUSD,20080414,041600,915.5,915.5,915.5,915.5
XAUUSD,20080414,041700,915.4,915.5,915.4,915.5
XAUUSD,20080414,041800,915.4,915.5,915.4,915.5
XAUUSD,20080414,041900,915.4,915.5,915.4,915.5
XAUUSD,20080414,042100,915.4,915.6,915.4,915.6
XAUUSD,20080414,042200,915.5,915.6,915.5,915.5
XAUUSD,20080414,042300,915.4,915.4,915.3,915.4
XAUUSD,20080414,042500,915.3,915.3,915.0,915.0
XAUUSD,20080414,042600,915.1,915.1,915.1,915.1
XAUUSD,20080414,042700,915.2,915.4,915.2,915.4
XAUUSD,20080414,042800,915.5,915.6,915.5,915.6
XAUUSD,20080414,042900,915.5,915.5,915.4,915.4
XAUUSD,20080414,043000,915.5,915.6,915.5,915.6
XAUUSD,20080414,043300,915.7,915.7,915.7,915.7
XAUUSD,20080414,043500,915.8,915.9,915.8,915.8
XAUUSD,20080414,043600,915.9,916.2,915.9,916.2
XAUUSD,20080414,043700,916.4,916.4,916.1,916.1
XAUUSD,20080414,043800,916.2,916.2,916.1,916.1
XAUUSD,20080414,043900,916.2,917.1,916.2,917.1
XAUUSD,20080414,044000,917.0,917.0,916.5,916.5
XAUUSD,20080414,044100,916.4,916.6,916.4,916.6
XAUUSD,20080414,044200,916.7,917.0,916.7,917.0
XAUUSD,20080414,044300,916.9,917.3,916.8,917.3
XAUUSD,20080414,044400,917.4,917.8,917.4,917.8
XAUUSD,20080414,044500,918.1,918.8,918.1,918.6
XAUUSD,20080414,044600,918.5,918.5,917.9,918.3
XAUUSD,20080414,044700,918.0,918.2,917.9,918.2
XAUUSD,20080414,044800,918.3,918.3,917.7,917.7
XAUUSD,20080414,044900,917.5,917.5,917.0,917.0
XAUUSD,20080414,045000,916.8,917.2,916.8,917.2
XAUUSD,20080414,045100,917.1,917.5,917.1,917.3
XAUUSD,20080414,045200,917.2,917.3,917.1,917.1
XAUUSD,20080414,045300,917.8,917.8,917.7,917.8
XAUUSD,20080414,045400,917.7,917.8,917.1,917.3
XAUUSD,20080414,045500,917.0,917.1,916.2,916.4
XAUUSD,20080414,045600,916.5,917.0,916.4,916.9
XAUUSD,20080414,045700,917.0,917.3,917.0,917.3
XAUUSD,20080414,045800,917.2,917.2,916.9,916.9
XAUUSD,20080414,045900,916.8,916.9,916.8,916.9
XAUUSD,20080414,050100,917.0,917.7,917.0,917.7
XAUUSD,20080414,050200,917.8,917.8,917.8,917.8
XAUUSD,20080414,050300,917.7,917.9,917.7,917.8
XAUUSD,20080414,050400,917.7,917.7,917.2,917.5
XAUUSD,20080414,050500,917.2,917.2,916.9,916.9
XAUUSD,20080414,050600,916.8,916.8,916.8,916.8
XAUUSD,20080414,050700,916.9,916.9,916.9,916.9
XAUUSD,20080414,050800,917.0,917.0,917.0,917.0
XAUUSD,20080414,051000,917.1,917.2,917.1,917.2
XAUUSD,20080414,051100,917.3,917.3,917.3,917.3
XAUUSD,20080414,051200,917.2,917.2,917.2,917.2
XAUUSD,20080414,051300,917.1,917.2,917.0,917.2
XAUUSD,20080414,051400,917.0,917.2,917.0,917.2
XAUUSD,20080414,051500,917.1,917.1,917.1,917.1
XAUUSD,20080414,051600,917.0,917.1,917.0,917.1
XAUUSD,20080414,051700,917.3,917.7,917.3,917.7
XAUUSD,20080414,051800,917.9,917.9,917.5,917.5
XAUUSD,20080414,051900,917.6,917.6,917.4,917.4
XAUUSD,20080414,052000,917.5,917.6,917.5,917.6
XAUUSD,20080414,052100,917.7,917.7,917.7,917.7
XAUUSD,20080414,052200,917.6,917.6,917.6,917.6
XAUUSD,20080414,052300,917.7,917.7,917.6,917.7
XAUUSD,20080414,052400,917.8,917.8,917.6,917.6
XAUUSD,20080414,052500,917.7,917.7,917.6,917.6
XAUUSD,20080414,052600,917.5,917.5,917.4,917.5
XAUUSD,20080414,052700,917.6,917.6,917.5,917.5
XAUUSD,20080414,052800,917.6,917.6,917.5,917.5
XAUUSD,20080414,052900,917.6,917.6,917.5,917.6
XAUUSD,20080414,053000,917.5,917.5,917.5,917.5
XAUUSD,20080414,053100,917.6,917.6,917.6,917.6
XAUUSD,20080414,053200,917.5,917.6,917.5,917.6
XAUUSD,20080414,053300,917.7,917.7,917.6,917.6
XAUUSD,20080414,053400,917.7,917.7,917.7,917.7
XAUUSD,20080414,053500,917.6,917.6,917.5,917.5
XAUUSD,20080414,053600,917.6,917.7,917.6,917.7
XAUUSD,20080414,054000,917.6,917.6,917.4,917.4
XAUUSD,20080414,054100,917.3,917.3,917.0,917.1
XAUUSD,20080414,054200,917.3,917.4,917.0,917.0
XAUUSD,20080414,054400,917.1,917.2,917.1,917.2
XAUUSD,20080414,054500,917.1,917.2,917.1,917.1
XAUUSD,20080414,054700,917.0,917.2,917.0,917.2
XAUUSD,20080414,054800,917.1,917.1,917.0,917.0
XAUUSD,20080414,054900,917.1,917.1,917.1,917.1
XAUUSD,20080414,055100,917.0,917.1,916.8,916.8
XAUUSD,20080414,055200,916.7,916.7,916.6,916.6
XAUUSD,20080414,055300,916.4,916.4,916.1,916.1
XAUUSD,20080414,055400,916.0,916.1,915.8,915.9
XAUUSD,20080414,055500,915.8,915.8,915.7,915.8
XAUUSD,20080414,055600,915.7,915.7,915.7,915.7
XAUUSD,20080414,055700,915.8,915.8,915.3,915.5
XAUUSD,20080414,055800,915.4,915.6,915.4,915.4
XAUUSD,20080414,055900,915.3,915.3,915.3,915.3
XAUUSD,20080414,060000,915.4,915.4,915.4,915.4
XAUUSD,20080414,060100,915.5,915.8,915.5,915.8
XAUUSD,20080414,060200,915.7,915.8,915.7,915.8
XAUUSD,20080414,060300,915.7,915.8,915.4,915.4
XAUUSD,20080414,060400,915.3,915.4,915.2,915.4
XAUUSD,20080414,060500,915.3,915.4,915.3,915.4
XAUUSD,20080414,060600,915.3,915.3,915.3,915.3
XAUUSD,20080414,060700,915.4,915.5,915.4,915.5
XAUUSD,20080414,060800,915.6,915.9,915.6,915.9
XAUUSD,20080414,060900,915.8,915.9,915.8,915.8
XAUUSD,20080414,061100,915.9,916.1,915.9,916.1
XAUUSD,20080414,061200,916.2,916.2,916.2,916.2
XAUUSD,20080414,061300,916.4,916.8,916.4,916.8
XAUUSD,20080414,061400,916.9,917.0,916.9,917.0
XAUUSD,20080414,061500,916.9,917.0,916.8,916.8
XAUUSD,20080414,061600,916.9,917.0,916.9,916.9
XAUUSD,20080414,061700,917.0,917.0,916.9,916.9
XAUUSD,20080414,061800,916.8,916.8,916.5,916.5
XAUUSD,20080414,062000,916.4,916.7,916.3,916.7
XAUUSD,20080414,062100,916.6,916.6,916.4,916.4
XAUUSD,20080414,062200,916.3,916.5,916.3,916.5
XAUUSD,20080414,062300,916.6,916.6,916.6,916.6
XAUUSD,20080414,062400,916.5,916.6,916.5,916.5
XAUUSD,20080414,062500,916.3,916.4,916.3,916.3
XAUUSD,20080414,062600,916.4,916.4,916.4,916.4
XAUUSD,20080414,062800,916.5,916.5,916.5,916.5
XAUUSD,20080414,062900,916.6,916.6,916.5,916.5
XAUUSD,20080414,063100,916.6,916.8,916.6,916.7
XAUUSD,20080414,063200,916.5,916.5,916.3,916.3
XAUUSD,20080414,063300,916.2,916.4,916.2,916.2
XAUUSD,20080414,063400,916.3,916.5,916.3,916.5
XAUUSD,20080414,063500,916.6,917.3,916.6,917.2
XAUUSD,20080414,063600,917.4,917.6,917.4,917.6
XAUUSD,20080414,063700,917.5,918.0,917.5,918.0
XAUUSD,20080414,063800,917.9,917.9,917.3,917.3
XAUUSD,20080414,063900,917.5,917.8,917.4,917.8
XAUUSD,20080414,064000,917.6,917.6,917.4,917.4
XAUUSD,20080414,064100,917.5,917.5,917.2,917.2
XAUUSD,20080414,064200,917.3,917.3,917.0,917.0
XAUUSD,20080414,064300,916.7,916.7,916.1,916.2
XAUUSD,20080414,064400,916.0,916.0,915.8,915.8
XAUUSD,20080414,064500,915.7,915.7,914.9,914.9
XAUUSD,20080414,064600,915.0,915.0,914.5,914.7
XAUUSD,20080414,064700,914.8,914.8,914.1,914.1
XAUUSD,20080414,064800,914.2,914.7,914.2,914.7
XAUUSD,20080414,064900,914.8,914.8,914.5,914.5
XAUUSD,20080414,065000,914.6,914.9,914.5,914.9
XAUUSD,20080414,065100,914.8,914.9,914.7,914.8
XAUUSD,20080414,065200,915.0,915.2,915.0,915.1
XAUUSD,20080414,065300,915.2,915.2,915.2,915.2
XAUUSD,20080414,065400,915.3,915.4,915.3,915.3
XAUUSD,20080414,065500,915.2,915.3,915.2,915.3
XAUUSD,20080414,065600,915.4,915.4,915.2,915.2
XAUUSD,20080414,065700,915.3,915.4,915.3,915.4
XAUUSD,20080414,065800,915.3,915.5,915.3,915.4
XAUUSD,20080414,065900,915.5,915.5,915.5,915.5
XAUUSD,20080414,070000,915.4,915.5,915.2,915.5
XAUUSD,20080414,070100,915.4,915.4,915.4,915.4
XAUUSD,20080414,070200,915.3,915.3,915.1,915.1
XAUUSD,20080414,070300,915.0,915.5,915.0,915.4
XAUUSD,20080414,070400,915.5,915.5,915.3,915.3
XAUUSD,20080414,070500,915.4,915.4,915.4,915.4
XAUUSD,20080414,070600,915.3,915.5,915.3,915.5
XAUUSD,20080414,070800,915.4,915.7,915.4,915.7
XAUUSD,20080414,070900,915.6,915.7,915.6,915.7
XAUUSD,20080414,071100,915.6,915.8,915.6,915.7
XAUUSD,20080414,071200,915.6,915.6,915.5,915.5
XAUUSD,20080414,071300,915.6,915.7,915.6,915.7
XAUUSD,20080414,071500,915.8,916.9,915.8,916.9
XAUUSD,20080414,071600,916.8,916.9,916.7,916.9
XAUUSD,20080414,071700,917.0,917.7,917.0,917.5
XAUUSD,20080414,071800,917.3,917.3,916.8,916.8
XAUUSD,20080414,071900,916.7,916.7,916.5,916.5
XAUUSD,20080414,072000,916.6,916.7,916.5,916.6
XAUUSD,20080414,072100,916.7,917.0,916.7,916.9
XAUUSD,20080414,072200,917.0,917.0,916.7,916.7
XAUUSD,20080414,072300,916.6,916.6,916.6,916.6
XAUUSD,20080414,072400,916.5,916.6,916.5,916.6
XAUUSD,20080414,072500,916.5,916.5,916.5,916.5
XAUUSD,20080414,072600,916.4,916.4,916.4,916.4
XAUUSD,20080414,072700,916.5,916.5,916.2,916.2
XAUUSD,20080414,072800,916.1,916.1,916.0,916.0
XAUUSD,20080414,072900,915.9,915.9,915.7,915.7
XAUUSD,20080414,073000,915.8,915.8,915.8,915.8
XAUUSD,20080414,073100,915.9,916.0,915.9,915.9
XAUUSD,20080414,073300,916.0,916.3,916.0,916.2
XAUUSD,20080414,073400,916.1,916.5,916.0,916.5
XAUUSD,20080414,073500,916.6,916.6,916.2,916.2
XAUUSD,20080414,073600,916.0,916.1,916.0,916.1
XAUUSD,20080414,073700,916.2,916.2,916.2,916.2
XAUUSD,20080414,073800,916.3,916.3,916.2,916.2
XAUUSD,20080414,073900,916.1,916.1,916.1,916.1
XAUUSD,20080414,074000,916.2,916.4,916.2,916.3
XAUUSD,20080414,074100,916.4,916.6,916.4,916.6
XAUUSD,20080414,074200,916.5,916.7,916.5,916.7
XAUUSD,20080414,074300,916.8,917.6,916.8,917.6
XAUUSD,20080414,074400,917.5,917.6,917.4,917.6
XAUUSD,20080414,074500,917.5,917.6,917.5,917.6
XAUUSD,20080414,074600,917.7,917.7,917.6,917.6
XAUUSD,20080414,074700,917.5,917.5,916.9,917.0
XAUUSD,20080414,074800,917.1,917.2,916.9,916.9
XAUUSD,20080414,074900,917.1,917.4,917.1,917.3
XAUUSD,20080414,075000,917.4,917.4,917.4,917.4
XAUUSD,20080414,075100,917.5,917.5,917.4,917.4
XAUUSD,20080414,075300,917.3,917.3,917.3,917.3
XAUUSD,20080414,075400,917.4,917.8,917.4,917.8
XAUUSD,20080414,075500,917.9,918.1,917.7,918.1
XAUUSD,20080414,075700,918.0,918.1,918.0,918.1
XAUUSD,20080414,075800,918.0,918.1,918.0,918.1
XAUUSD,20080414,075900,918.2,918.3,918.2,918.3
XAUUSD,20080414,080000,918.2,918.3,918.1,918.1
XAUUSD,20080414,080100,918.0,918.0,917.5,917.5
XAUUSD,20080414,080200,917.4,917.4,917.2,917.2
XAUUSD,20080414,080300,917.1,917.1,917.1,917.1
XAUUSD,20080414,080400,917.2,917.2,917.1,917.1
XAUUSD,20080414,080500,917.2,917.2,917.0,917.1
XAUUSD,20080414,080600,917.2,917.3,917.2,917.2
XAUUSD,20080414,080700,917.1,917.1,917.1,917.1
XAUUSD,20080414,080900,917.2,917.5,917.2,917.5
XAUUSD,20080414,081000,917.6,917.8,917.6,917.8
XAUUSD,20080414,081100,917.7,917.7,917.6,917.7
XAUUSD,20080414,081200,917.8,918.0,917.8,918.0
XAUUSD,20080414,081300,917.9,918.0,917.8,918.0
XAUUSD,20080414,081400,917.9,917.9,917.6,917.6
XAUUSD,20080414,081500,917.5,917.5,917.2,917.2
XAUUSD,20080414,081600,917.1,917.1,917.1,917.1
XAUUSD,20080414,081700,917.0,917.0,916.9,916.9
XAUUSD,20080414,081800,917.0,917.2,917.0,917.2
XAUUSD,20080414,081900,917.3,917.7,917.3,917.6
XAUUSD,20080414,082000,917.5,917.6,917.5,917.6
XAUUSD,20080414,082100,917.8,918.0,917.8,917.9
XAUUSD,20080414,082200,917.8,917.8,917.7,917.7
XAUUSD,20080414,082300,917.6,917.7,917.5,917.5
XAUUSD,20080414,082400,917.4,917.4,917.4,917.4
XAUUSD,20080414,082600,917.5,917.8,917.5,917.8
XAUUSD,20080414,082700,917.9,918.0,917.9,918.0
XAUUSD,20080414,082900,917.9,918.0,917.9,918.0
XAUUSD,20080414,083100,918.1,918.1,918.1,918.1
XAUUSD,20080414,083200,918.2,918.5,918.2,918.5
XAUUSD,20080414,083300,918.8,919.4,918.8,919.4
XAUUSD,20080414,083400,919.5,919.5,919.3,919.4
XAUUSD,20080414,083500,919.5,919.8,919.5,919.8
XAUUSD,20080414,083600,919.7,919.8,919.7,919.8
XAUUSD,20080414,083700,919.9,919.9,919.0,919.1
XAUUSD,20080414,083800,919.0,919.1,919.0,919.1
XAUUSD,20080414,083900,919.0,919.2,919.0,919.2
XAUUSD,20080414,084000,919.3,919.4,919.3,919.3
XAUUSD,20080414,084100,919.4,920.0,919.4,920.0
XAUUSD,20080414,084200,920.1,920.6,920.1,920.4
XAUUSD,20080414,084300,920.3,920.3,920.1,920.2
XAUUSD,20080414,084400,920.3,920.3,920.1,920.2
XAUUSD,20080414,084500,920.3,920.8,920.3,920.7
XAUUSD,20080414,084600,920.8,920.8,920.3,920.3
XAUUSD,20080414,084700,920.4,920.6,920.4,920.6
XAUUSD,20080414,084800,920.7,920.7,920.7,920.7
XAUUSD,20080414,084900,920.8,920.8,920.4,920.5
XAUUSD,20080414,085000,920.6,920.6,920.4,920.4
XAUUSD,20080414,085100,920.1,920.1,919.9,920.1
XAUUSD,20080414,085200,920.0,920.3,920.0,920.2
XAUUSD,20080414,085300,920.3,920.3,920.2,920.3
XAUUSD,20080414,085400,920.2,920.2,920.1,920.2
XAUUSD,20080414,085500,920.3,920.5,920.3,920.5
XAUUSD,20080414,085600,920.6,921.1,920.6,921.1
XAUUSD,20080414,085700,921.2,921.8,921.2,921.8
XAUUSD,20080414,085800,922.0,922.0,921.1,921.3
XAUUSD,20080414,085900,921.2,921.2,920.9,920.9
XAUUSD,20080414,090000,921.1,921.3,921.1,921.2
XAUUSD,20080414,090100,921.1,921.1,920.3,920.3
XAUUSD,20080414,090200,920.4,920.6,920.4,920.6
XAUUSD,20080414,090300,920.7,920.7,919.9,919.9
XAUUSD,20080414,090400,919.8,919.8,919.8,919.8
XAUUSD,20080414,090500,919.9,920.0,919.9,920.0
XAUUSD,20080414,090600,919.9,920.1,919.9,920.0
XAUUSD,20080414,090700,919.9,920.3,919.9,920.3
XAUUSD,20080414,090800,920.4,920.4,920.4,920.4
XAUUSD,20080414,090900,920.3,920.5,920.3,920.5
XAUUSD,20080414,091000,920.6,920.7,920.5,920.6
XAUUSD,20080414,091100,920.5,920.5,920.4,920.4
XAUUSD,20080414,091300,920.5,920.6,920.4,920.6
XAUUSD,20080414,091400,920.7,920.7,920.6,920.6
XAUUSD,20080414,091500,920.7,920.9,920.7,920.7
XAUUSD,20080414,091600,920.8,921.1,920.8,921.0
XAUUSD,20080414,091700,920.9,921.0,920.9,921.0
XAUUSD,20080414,091900,921.1,921.1,921.0,921.0
XAUUSD,20080414,092100,921.1,921.4,921.1,921.2
XAUUSD,20080414,092200,921.0,921.1,921.0,921.0
XAUUSD,20080414,092300,920.9,921.0,920.9,920.9
XAUUSD,20080414,092400,921.0,921.0,921.0,921.0
XAUUSD,20080414,092500,920.9,920.9,920.9,920.9
XAUUSD,20080414,092600,920.8,920.8,920.3,920.3
XAUUSD,20080414,092700,920.2,920.2,920.2,920.2
XAUUSD,20080414,092800,920.3,920.4,920.3,920.3
XAUUSD,20080414,092900,920.2,920.2,920.2,920.2
XAUUSD,20080414,093000,920.1,920.1,920.1,920.1
XAUUSD,20080414,093100,920.2,920.8,920.1,920.8
XAUUSD,20080414,093200,920.9,920.9,920.6,920.7
XAUUSD,20080414,093300,920.8,920.8,920.7,920.7
XAUUSD,20080414,093400,920.6,920.7,920.6,920.6
XAUUSD,20080414,093500,920.7,920.7,920.7,920.7
XAUUSD,20080414,093600,920.9,920.9,920.8,920.8
XAUUSD,20080414,093700,920.7,920.7,920.7,920.7
XAUUSD,20080414,093800,920.6,920.6,920.6,920.6
XAUUSD,20080414,093900,920.5,920.7,920.5,920.7
XAUUSD,20080414,094000,920.6,920.7,920.6,920.7
XAUUSD,20080414,094100,920.6,920.6,920.4,920.4
XAUUSD,20080414,094200,920.5,920.5,920.5,920.5
XAUUSD,20080414,094300,920.6,920.6,920.3,920.3
XAUUSD,20080414,094400,920.4,920.5,920.3,920.3
XAUUSD,20080414,094500,920.4,920.4,920.4,920.4
XAUUSD,20080414,094600,920.3,920.3,920.3,920.3
XAUUSD,20080414,094700,920.4,920.4,920.4,920.4
XAUUSD,20080414,094800,920.3,920.3,920.1,920.1
XAUUSD,20080414,094900,920.0,920.1,919.9,919.9
XAUUSD,20080414,095000,920.0,920.1,920.0,920.1
XAUUSD,20080414,095100,920.3,920.3,920.2,920.3
XAUUSD,20080414,095200,920.2,920.2,920.1,920.1
XAUUSD,20080414,095300,920.2,920.2,920.2,920.2
XAUUSD,20080414,095400,920.3,920.5,920.3,920.4
XAUUSD,20080414,095500,920.5,920.7,920.4,920.7
XAUUSD,20080414,095600,920.8,921.0,920.8,920.9
XAUUSD,20080414,095700,920.8,920.9,920.8,920.9
XAUUSD,20080414,095900,920.8,920.8,920.8,920.8
XAUUSD,20080414,100000,920.7,920.7,920.6,920.6
XAUUSD,20080414,100200,920.7,920.7,920.6,920.6
XAUUSD,20080414,100300,920.5,920.5,920.5,920.5
XAUUSD,20080414,100400,920.4,920.4,920.2,920.2
XAUUSD,20080414,100500,920.1,920.1,920.0,920.0
XAUUSD,20080414,100600,919.9,920.0,919.9,920.0
XAUUSD,20080414,100700,920.1,920.3,920.1,920.3
XAUUSD,20080414,100800,920.4,920.5,920.3,920.3
XAUUSD,20080414,100900,920.2,920.2,919.8,919.8
XAUUSD,20080414,101000,919.7,919.7,919.5,919.5
XAUUSD,20080414,101100,919.4,919.5,919.4,919.5
XAUUSD,20080414,101200,919.6,919.8,919.6,919.8
XAUUSD,20080414,101300,919.7,919.7,919.6,919.6
XAUUSD,20080414,101400,919.7,919.7,919.7,919.7
XAUUSD,20080414,101500,919.9,920.6,919.9,920.6
XAUUSD,20080414,101600,920.7,920.9,920.6,920.7
XAUUSD,20080414,101700,920.8,920.8,920.7,920.7
XAUUSD,20080414,101800,920.6,920.6,920.4,920.4
XAUUSD,20080414,101900,920.5,920.8,920.5,920.8
XAUUSD,20080414,102000,920.7,920.8,920.7,920.7
XAUUSD,20080414,102100,920.6,920.7,920.6,920.7
XAUUSD,20080414,102200,920.6,920.6,920.5,920.5
XAUUSD,20080414,102300,920.4,920.6,920.2,920.6
XAUUSD,20080414,102400,920.5,920.5,920.4,920.4
XAUUSD,20080414,102500,920.3,920.5,920.3,920.5
XAUUSD,20080414,102700,920.4,920.7,920.4,920.6
XAUUSD,20080414,102800,920.5,920.9,920.5,920.8
XAUUSD,20080414,103000,920.7,920.7,920.6,920.6
XAUUSD,20080414,103100,920.8,921.2,920.8,921.2
XAUUSD,20080414,103300,921.1,921.1,920.6,920.6
XAUUSD,20080414,103400,920.4,920.4,919.5,919.5
XAUUSD,20080414,103500,919.4,919.5,919.2,919.2
XAUUSD,20080414,103600,919.3,919.3,918.8,918.9
XAUUSD,20080414,103700,918.8,918.8,918.4,918.5
XAUUSD,20080414,103800,918.4,918.5,918.4,918.5
XAUUSD,20080414,103900,918.4,918.7,918.4,918.7
XAUUSD,20080414,104000,918.8,918.8,918.7,918.7
XAUUSD,20080414,104100,918.8,918.8,918.8,918.8
XAUUSD,20080414,104200,918.9,919.0,918.9,919.0
XAUUSD,20080414,104300,918.9,919.0,918.8,918.8
XAUUSD,20080414,104400,918.7,918.7,918.6,918.6
XAUUSD,20080414,104500,918.5,918.5,918.3,918.4
XAUUSD,20080414,104600,918.3,918.3,917.2,917.7
XAUUSD,20080414,104700,917.8,917.9,917.3,917.3
XAUUSD,20080414,104800,917.2,917.4,917.0,917.4
XAUUSD,20080414,104900,917.5,917.5,917.4,917.4
XAUUSD,20080414,105000,917.2,917.2,917.0,917.2
XAUUSD,20080414,105100,917.3,917.3,917.3,917.3
XAUUSD,20080414,105200,917.4,917.4,917.4,917.4
XAUUSD,20080414,105400,917.3,917.4,916.9,917.4
XAUUSD,20080414,105500,917.3,917.3,917.1,917.2
XAUUSD,20080414,105600,917.1,917.2,917.1,917.2
XAUUSD,20080414,105700,917.1,917.1,916.8,916.9
XAUUSD,20080414,105800,916.8,916.8,916.4,916.4
XAUUSD,20080414,105900,916.5,916.6,916.4,916.6
XAUUSD,20080414,110000,916.7,916.8,916.7,916.8
XAUUSD,20080414,110100,916.9,916.9,916.7,916.7
XAUUSD,20080414,110200,916.8,916.8,916.8,916.8
XAUUSD,20080414,110300,916.7,916.7,916.7,916.7
XAUUSD,20080414,110400,916.8,916.8,916.7,916.7
XAUUSD,20080414,110500,916.6,916.6,916.4,916.5
XAUUSD,20080414,110600,916.3,916.3,915.3,915.3
XAUUSD,20080414,110700,915.4,915.8,915.4,915.7
XAUUSD,20080414,110800,915.8,916.1,915.7,916.0
XAUUSD,20080414,110900,915.9,915.9,915.9,915.9
XAUUSD,20080414,111000,915.8,915.8,915.8,915.8
XAUUSD,20080414,111100,915.7,915.7,915.7,915.7
XAUUSD,20080414,111200,915.8,916.0,915.8,916.0
XAUUSD,20080414,111300,916.1,916.1,915.8,915.8
XAUUSD,20080414,111400,915.6,915.9,915.6,915.9
XAUUSD,20080414,111500,916.0,916.1,915.9,916.0
XAUUSD,20080414,111600,916.1,916.4,916.1,916.4
XAUUSD,20080414,111700,916.5,916.7,916.5,916.7
XAUUSD,20080414,111800,916.8,916.8,916.8,916.8
XAUUSD,20080414,111900,916.9,917.0,916.9,916.9
XAUUSD,20080414,112000,916.8,916.8,916.2,916.2
XAUUSD,20080414,112100,916.1,916.1,915.7,915.7
XAUUSD,20080414,112200,915.6,915.9,915.6,915.7
XAUUSD,20080414,112300,915.6,915.7,915.5,915.7
XAUUSD,20080414,112400,915.6,915.6,915.5,915.5
XAUUSD,20080414,112500,915.6,915.8,915.6,915.8
XAUUSD,20080414,112600,915.7,915.8,915.6,915.8
XAUUSD,20080414,112700,915.7,915.9,915.7,915.9
XAUUSD,20080414,112800,916.0,916.2,916.0,916.1
XAUUSD,20080414,112900,916.2,916.2,916.1,916.1
XAUUSD,20080414,113000,916.2,916.2,916.2,916.2
XAUUSD,20080414,113100,916.3,916.3,916.2,916.3
XAUUSD,20080414,113200,916.4,916.6,916.4,916.4
XAUUSD,20080414,113300,916.5,916.7,916.5,916.7
XAUUSD,20080414,113400,916.8,917.0,916.7,916.8
XAUUSD,20080414,113500,916.9,917.1,916.9,917.1
XAUUSD,20080414,113600,917.2,917.5,917.2,917.5
XAUUSD,20080414,113700,917.4,917.4,917.4,917.4
XAUUSD,20080414,113800,917.5,917.5,917.3,917.3
XAUUSD,20080414,113900,917.4,917.6,917.4,917.6
XAUUSD,20080414,114000,917.5,917.6,917.3,917.4
XAUUSD,20080414,114100,917.2,917.2,917.1,917.1
XAUUSD,20080414,114200,917.0,917.1,917.0,917.1
XAUUSD,20080414,114400,917.2,917.3,917.1,917.1
XAUUSD,20080414,114500,917.0,917.0,917.0,917.0
XAUUSD,20080414,114600,917.1,917.2,917.1,917.2
XAUUSD,20080414,114700,917.1,917.1,917.1,917.1
XAUUSD,20080414,114800,917.2,917.2,917.2,917.2
XAUUSD,20080414,114900,917.3,917.3,917.3,917.3
XAUUSD,20080414,115000,917.2,917.2,917.1,917.1
XAUUSD,20080414,115100,917.0,917.0,916.9,916.9
XAUUSD,20080414,115200,916.8,916.8,916.8,916.8
XAUUSD,20080414,115300,916.9,916.9,916.9,916.9
XAUUSD,20080414,115400,917.0,917.5,917.0,917.5
XAUUSD,20080414,115500,917.6,917.6,917.5,917.6
XAUUSD,20080414,115600,917.7,917.8,917.0,917.0
XAUUSD,20080414,115700,916.9,916.9,916.9,916.9
XAUUSD,20080414,115800,916.8,916.9,916.8,916.9
XAUUSD,20080414,115900,917.0,917.3,917.0,917.2
XAUUSD,20080414,120000,917.3,917.4,917.3,917.4
XAUUSD,20080414,120100,917.3,917.5,917.3,917.5
XAUUSD,20080414,120200,917.4,917.5,917.4,917.5
XAUUSD,20080414,120300,917.6,917.7,917.6,917.7
XAUUSD,20080414,120400,917.8,917.8,917.7,917.7
XAUUSD,20080414,120500,917.6,918.1,917.6,918.1
XAUUSD,20080414,120600,918.2,918.3,918.2,918.3
XAUUSD,20080414,120700,918.4,918.4,918.0,918.0
XAUUSD,20080414,120800,917.9,918.0,917.9,918.0
XAUUSD,20080414,120900,917.9,917.9,917.8,917.8
XAUUSD,20080414,121000,917.9,918.1,917.8,917.8
XAUUSD,20080414,121100,917.7,918.1,917.7,917.9
XAUUSD,20080414,121200,917.8,917.8,917.6,917.6
XAUUSD,20080414,121300,917.7,918.1,917.6,918.1
XAUUSD,20080414,121400,918.3,918.4,918.2,918.2
XAUUSD,20080414,121500,918.3,918.3,918.3,918.3
XAUUSD,20080414,121600,918.4,918.5,918.4,918.5
XAUUSD,20080414,121700,918.4,918.5,918.4,918.5
XAUUSD,20080414,121800,918.7,920.2,918.7,919.7
XAUUSD,20080414,121900,919.6,920.1,919.6,920.1
XAUUSD,20080414,122000,920.2,920.4,920.2,920.4
XAUUSD,20080414,122100,920.3,920.6,920.3,920.5
XAUUSD,20080414,122200,920.8,921.1,920.7,921.1
XAUUSD,20080414,122300,921.0,921.0,920.8,920.8
XAUUSD,20080414,122400,920.7,920.8,920.7,920.8
XAUUSD,20080414,122500,920.9,920.9,920.7,920.7
XAUUSD,20080414,122600,920.8,920.9,920.7,920.8
XAUUSD,20080414,122700,921.0,921.2,921.0,921.2
XAUUSD,20080414,122800,921.1,921.2,921.1,921.2
XAUUSD,20080414,122900,921.1,921.3,921.1,921.2
XAUUSD,20080414,123000,921.3,921.4,921.2,921.2
XAUUSD,20080414,123100,921.3,921.7,921.3,921.5
XAUUSD,20080414,123200,921.4,921.4,920.9,920.9
XAUUSD,20080414,123300,920.8,920.9,920.8,920.8
XAUUSD,20080414,123400,921.0,921.0,920.8,920.9
XAUUSD,20080414,123500,921.0,921.0,920.9,920.9
XAUUSD,20080414,123600,921.0,921.3,921.0,921.2
XAUUSD,20080414,123700,921.3,921.5,921.3,921.5
XAUUSD,20080414,123800,921.3,921.3,921.1,921.1
XAUUSD,20080414,123900,921.0,921.1,921.0,921.1
XAUUSD,20080414,124000,921.2,922.3,921.2,922.3
XAUUSD,20080414,124100,922.8,922.9,922.4,922.6
XAUUSD,20080414,124200,922.7,923.0,922.7,923.0
XAUUSD,20080414,124300,922.8,922.8,922.7,922.8
XAUUSD,20080414,124400,922.7,922.7,922.7,922.7
XAUUSD,20080414,124500,922.6,922.6,921.9,921.9
XAUUSD,20080414,124600,921.8,921.8,921.8,921.8
XAUUSD,20080414,124700,921.7,921.7,921.7,921.7
XAUUSD,20080414,124800,921.6,921.9,921.4,921.9
XAUUSD,20080414,124900,922.0,922.0,922.0,922.0
XAUUSD,20080414,125000,921.8,921.9,921.8,921.8
XAUUSD,20080414,125100,921.7,921.9,921.7,921.9
XAUUSD,20080414,125200,922.0,922.0,921.9,922.0
XAUUSD,20080414,125400,921.9,921.9,921.4,921.5
XAUUSD,20080414,125600,921.6,922.5,921.6,922.5
XAUUSD,20080414,125700,922.4,922.4,922.1,922.1
XAUUSD,20080414,125800,921.7,922.0,921.7,921.8
XAUUSD,20080414,130000,921.9,922.3,921.9,922.2
XAUUSD,20080414,130100,922.1,922.4,922.1,922.4
XAUUSD,20080414,130200,922.5,922.5,922.4,922.4
XAUUSD,20080414,130300,922.3,922.3,922.2,922.2
XAUUSD,20080414,130400,922.0,922.0,921.8,921.8
XAUUSD,20080414,130500,921.7,921.8,921.7,921.8
XAUUSD,20080414,130600,921.7,922.4,921.7,922.4
XAUUSD,20080414,130700,922.6,922.6,922.5,922.6
XAUUSD,20080414,130800,922.5,922.5,922.3,922.3
XAUUSD,20080414,130900,922.1,922.4,922.1,922.4
XAUUSD,20080414,131000,922.5,922.8,922.5,922.8
XAUUSD,20080414,131100,922.7,922.7,922.6,922.6
XAUUSD,20080414,131200,922.5,922.5,922.5,922.5
XAUUSD,20080414,131300,922.6,922.8,922.6,922.8
XAUUSD,20080414,131400,922.9,923.0,922.8,922.9
XAUUSD,20080414,131500,922.8,922.8,922.6,922.6
XAUUSD,20080414,131600,922.7,923.6,922.7,923.6
XAUUSD,20080414,131700,923.3,923.6,923.3,923.6
XAUUSD,20080414,131800,923.7,923.7,923.6,923.6
XAUUSD,20080414,131900,923.4,923.9,923.4,923.9
XAUUSD,20080414,132000,924.0,924.5,924.0,924.5
XAUUSD,20080414,132100,924.4,924.5,924.3,924.5
XAUUSD,20080414,132200,924.4,924.7,924.4,924.7
XAUUSD,20080414,132300,924.6,924.6,924.1,924.1
XAUUSD,20080414,132400,924.3,924.3,923.9,923.9
XAUUSD,20080414,132500,923.8,923.8,923.8,923.8
XAUUSD,20080414,132600,923.7,923.7,923.1,923.1
XAUUSD,20080414,132700,923.2,923.5,923.2,923.3
XAUUSD,20080414,132800,923.4,923.5,923.3,923.3
XAUUSD,20080414,132900,923.2,923.4,923.2,923.4
XAUUSD,20080414,133000,923.6,923.7,923.6,923.7
XAUUSD,20080414,133100,923.6,924.2,923.6,924.0
XAUUSD,20080414,133200,924.1,924.4,924.1,924.4
XAUUSD,20080414,133300,924.3,924.8,924.3,924.8
XAUUSD,20080414,133400,924.7,924.8,924.7,924.7
XAUUSD,20080414,133500,924.8,924.9,924.8,924.9
XAUUSD,20080414,133600,925.0,925.5,925.0,925.5
XAUUSD,20080414,133700,925.3,925.5,925.2,925.5
XAUUSD,20080414,133800,925.7,925.7,925.2,925.2
XAUUSD,20080414,133900,925.3,925.3,925.2,925.2
XAUUSD,20080414,134200,925.1,925.2,925.1,925.1
XAUUSD,20080414,134300,925.0,925.2,924.9,925.2
XAUUSD,20080414,134400,925.3,925.4,925.1,925.1
XAUUSD,20080414,134700,925.0,925.0,924.9,924.9
XAUUSD,20080414,134800,925.0,925.0,924.9,924.9
XAUUSD,20080414,134900,925.2,925.6,925.2,925.5
XAUUSD,20080414,135000,925.6,925.6,925.5,925.6
XAUUSD,20080414,135100,926.1,926.3,926.0,926.3
XAUUSD,20080414,135200,926.5,927.8,926.5,927.0
XAUUSD,20080414,135300,927.2,927.4,927.2,927.3
XAUUSD,20080414,135400,927.2,927.2,927.0,927.1
XAUUSD,20080414,135600,927.2,927.3,927.2,927.3
XAUUSD,20080414,135700,927.4,927.5,927.1,927.1
XAUUSD,20080414,135800,927.0,927.1,927.0,927.1
XAUUSD,20080414,135900,927.0,927.3,927.0,927.3
XAUUSD,20080414,140000,927.2,927.2,927.1,927.1
XAUUSD,20080414,140100,927.2,927.7,927.2,927.7
XAUUSD,20080414,140200,927.6,928.4,927.6,928.1
XAUUSD,20080414,140300,928.3,928.5,928.3,928.3
XAUUSD,20080414,140400,928.4,928.4,928.3,928.3
XAUUSD,20080414,140500,928.1,928.1,927.7,927.9
XAUUSD,20080414,140600,927.8,927.8,927.4,927.4
XAUUSD,20080414,140700,927.5,927.7,927.4,927.4
XAUUSD,20080414,140800,927.3,927.3,927.1,927.2
XAUUSD,20080414,140900,927.3,927.3,927.1,927.1
XAUUSD,20080414,141000,927.2,927.2,927.1,927.1
XAUUSD,20080414,141100,927.0,927.0,926.9,926.9
XAUUSD,20080414,141300,926.8,926.8,926.3,926.3
XAUUSD,20080414,141400,926.2,926.2,926.1,926.1
XAUUSD,20080414,141500,926.2,926.2,926.1,926.1
XAUUSD,20080414,141600,926.0,926.0,925.4,925.6
XAUUSD,20080414,141700,925.7,926.2,925.7,926.0
XAUUSD,20080414,141800,926.1,926.1,925.8,925.9
XAUUSD,20080414,141900,925.8,925.8,925.5,925.5
XAUUSD,20080414,142000,925.6,925.8,925.6,925.8
XAUUSD,20080414,142100,925.9,926.3,925.9,926.2
XAUUSD,20080414,142200,926.3,926.3,926.2,926.2
XAUUSD,20080414,142300,926.1,926.1,926.1,926.1
XAUUSD,20080414,142400,926.2,926.4,926.2,926.4
XAUUSD,20080414,142500,926.5,926.9,926.4,926.4
XAUUSD,20080414,142600,926.3,926.8,925.7,925.7
XAUUSD,20080414,142700,925.6,925.9,925.6,925.9
XAUUSD,20080414,142800,925.8,925.9,925.6,925.6
XAUUSD,20080414,142900,925.5,925.8,925.5,925.8
XAUUSD,20080414,143000,925.9,926.0,925.9,925.9
XAUUSD,20080414,143100,925.8,925.8,924.7,925.7
XAUUSD,20080414,143200,925.5,925.8,925.2,925.8
XAUUSD,20080414,143300,925.7,926.2,925.5,926.2
XAUUSD,20080414,143400,926.5,927.8,926.5,927.4
XAUUSD,20080414,143500,926.9,926.9,926.6,926.9
XAUUSD,20080414,143600,927.2,927.3,926.8,927.1
XAUUSD,20080414,143700,927.3,927.3,927.1,927.2
XAUUSD,20080414,143800,927.3,928.2,927.3,928.2
XAUUSD,20080414,143900,927.8,928.2,927.8,928.2
XAUUSD,20080414,144000,928.3,928.3,927.3,927.8
XAUUSD,20080414,144100,928.0,928.0,926.6,926.6
XAUUSD,20080414,144200,926.5,927.8,926.5,927.8
XAUUSD,20080414,144300,927.7,927.7,927.3,927.4
XAUUSD,20080414,144400,927.5,927.5,926.6,926.8
XAUUSD,20080414,144500,927.0,927.4,926.8,926.8
XAUUSD,20080414,144600,926.7,926.7,925.5,925.5
XAUUSD,20080414,144700,925.8,925.9,925.7,925.8
XAUUSD,20080414,144800,926.2,926.6,926.2,926.6
XAUUSD,20080414,144900,926.7,926.7,925.6,925.6
XAUUSD,20080414,145000,925.8,925.8,925.4,925.5
XAUUSD,20080414,145100,925.6,925.8,925.6,925.7
XAUUSD,20080414,145200,925.8,926.3,925.8,926.0
XAUUSD,20080414,145300,925.7,925.8,924.9,924.9
XAUUSD,20080414,145400,925.1,925.2,924.7,925.1
XAUUSD,20080414,145500,925.4,925.9,925.0,925.0
XAUUSD,20080414,145600,924.8,924.9,924.6,924.8
XAUUSD,20080414,145700,924.9,925.7,924.9,925.7
XAUUSD,20080414,145800,925.5,925.6,925.3,925.5
XAUUSD,20080414,145900,925.4,926.2,925.4,926.1
XAUUSD,20080414,150000,926.0,926.5,925.9,926.5
XAUUSD,20080414,150100,926.6,926.8,926.4,926.4
XAUUSD,20080414,150200,926.5,926.8,926.4,926.4
XAUUSD,20080414,150300,926.3,926.9,926.3,926.8
XAUUSD,20080414,150400,927.0,927.0,926.2,926.3
XAUUSD,20080414,150500,926.4,926.8,926.4,926.6
XAUUSD,20080414,150600,926.4,926.8,926.4,926.4
XAUUSD,20080414,150700,926.3,926.6,925.7,925.9
XAUUSD,20080414,150800,926.1,926.9,926.1,926.6
XAUUSD,20080414,150900,926.8,927.0,926.8,926.9
XAUUSD,20080414,151000,926.8,926.8,926.3,926.3
XAUUSD,20080414,151100,926.5,927.1,926.5,926.8
XAUUSD,20080414,151200,926.7,926.9,926.5,926.7
XAUUSD,20080414,151300,926.2,926.2,924.7,924.7
XAUUSD,20080414,151400,924.8,924.9,924.6,924.6
XAUUSD,20080414,151500,924.3,924.8,924.1,924.7
XAUUSD,20080414,151600,924.8,925.0,924.8,924.9
XAUUSD,20080414,151700,924.8,924.8,923.9,923.9
XAUUSD,20080414,151800,923.8,924.4,923.4,924.2
XAUUSD,20080414,151900,924.3,924.3,924.0,924.0
XAUUSD,20080414,152000,924.4,924.8,924.4,924.6
XAUUSD,20080414,152100,924.9,924.9,924.5,924.5
XAUUSD,20080414,152200,924.6,924.6,923.9,924.0
XAUUSD,20080414,152300,923.9,924.6,923.9,924.5
XAUUSD,20080414,152400,924.2,924.2,923.7,923.8
XAUUSD,20080414,152500,923.4,923.9,923.4,923.9
XAUUSD,20080414,152600,924.1,924.1,923.3,923.4
XAUUSD,20080414,152700,923.5,923.5,923.0,923.4
XAUUSD,20080414,152800,923.3,923.4,923.2,923.4
XAUUSD,20080414,152900,923.7,924.0,923.7,923.9
XAUUSD,20080414,153000,924.1,924.5,924.0,924.5
XAUUSD,20080414,153100,924.6,924.6,924.1,924.4
XAUUSD,20080414,153200,924.3,924.5,924.1,924.5
XAUUSD,20080414,153300,924.4,924.4,924.1,924.2
XAUUSD,20080414,153400,924.4,925.0,924.4,925.0
XAUUSD,20080414,153500,924.9,925.6,924.9,925.6
XAUUSD,20080414,153600,925.4,925.7,925.4,925.5
XAUUSD,20080414,153700,925.6,925.7,925.5,925.5
XAUUSD,20080414,153800,925.4,925.4,925.2,925.3
XAUUSD,20080414,154000,925.4,925.5,925.3,925.4
XAUUSD,20080414,154100,925.3,925.3,925.1,925.1
XAUUSD,20080414,154200,924.9,925.0,924.7,925.0
XAUUSD,20080414,154300,925.1,925.2,925.1,925.2
XAUUSD,20080414,154400,925.1,925.5,925.1,925.4
XAUUSD,20080414,154500,925.3,925.4,925.2,925.2
XAUUSD,20080414,154600,925.3,925.3,925.0,925.3
XAUUSD,20080414,154700,925.4,925.5,925.4,925.4
XAUUSD,20080414,154800,925.5,925.6,925.3,925.3
XAUUSD,20080414,154900,925.2,925.2,925.2,925.2
XAUUSD,20080414,155000,925.3,925.6,925.3,925.6
XAUUSD,20080414,155100,925.5,925.5,925.3,925.4
XAUUSD,20080414,155200,925.6,925.6,924.8,925.0
XAUUSD,20080414,155300,925.1,925.1,924.8,924.9
XAUUSD,20080414,155400,924.8,924.9,924.6,924.7
XAUUSD,20080414,155500,924.6,925.0,924.6,924.9
XAUUSD,20080414,155600,925.0,925.2,925.0,925.2
XAUUSD,20080414,155700,925.4,925.5,925.3,925.3
XAUUSD,20080414,155800,925.5,926.2,925.5,926.2
XAUUSD,20080414,155900,926.3,926.3,926.1,926.1
XAUUSD,20080414,160000,926.2,926.2,926.0,926.0
XAUUSD,20080414,160100,926.1,926.5,926.1,926.5
XAUUSD,20080414,160200,926.6,926.6,926.1,926.1
XAUUSD,20080414,160300,926.0,926.2,926.0,926.1
XAUUSD,20080414,160400,926.0,926.0,926.0,926.0
XAUUSD,20080414,160500,925.9,925.9,925.5,925.6
XAUUSD,20080414,160600,925.5,925.6,925.3,925.6
XAUUSD,20080414,160700,925.5,925.8,925.5,925.7
XAUUSD,20080414,160800,925.9,926.1,925.8,926.1
XAUUSD,20080414,160900,926.2,927.7,926.2,927.4
XAUUSD,20080414,161000,927.3,927.3,926.6,926.6
XAUUSD,20080414,161100,926.7,927.4,926.7,927.4
XAUUSD,20080414,161200,927.5,927.5,926.9,926.9
XAUUSD,20080414,161300,926.8,927.8,926.8,927.6
XAUUSD,20080414,161400,927.4,927.7,927.4,927.5
XAUUSD,20080414,161500,927.6,927.6,927.4,927.4
XAUUSD,20080414,161600,927.3,927.3,926.8,926.8
XAUUSD,20080414,161700,926.9,927.2,926.9,927.1
XAUUSD,20080414,161800,927.2,927.3,927.2,927.2
XAUUSD,20080414,161900,927.1,927.1,926.8,926.8
XAUUSD,20080414,162000,926.9,926.9,926.5,926.5
XAUUSD,20080414,162100,926.4,927.6,926.4,927.6
XAUUSD,20080414,162200,927.8,928.4,927.8,928.4
XAUUSD,20080414,162300,928.3,929.6,928.3,929.2
XAUUSD,20080414,162400,929.1,929.7,928.7,929.7
XAUUSD,20080414,162500,929.8,931.4,929.8,931.2
XAUUSD,20080414,162600,931.1,931.1,930.7,930.7
XAUUSD,20080414,162700,930.6,930.6,930.2,930.2
XAUUSD,20080414,162800,929.9,929.9,929.5,929.6
XAUUSD,20080414,162900,929.5,929.9,929.5,929.9
XAUUSD,20080414,163000,930.0,930.2,930.0,930.1
XAUUSD,20080414,163100,930.2,930.7,930.2,930.4
XAUUSD,20080414,163200,930.5,930.6,930.3,930.3
XAUUSD,20080414,163300,930.1,930.4,929.3,929.3
XAUUSD,20080414,163400,929.1,929.1,928.8,929.1
XAUUSD,20080414,163500,929.2,929.7,929.2,929.4
XAUUSD,20080414,163600,929.3,929.5,929.1,929.1
XAUUSD,20080414,163700,929.0,929.0,928.5,928.5
XAUUSD,20080414,163800,928.4,929.0,928.3,928.9
XAUUSD,20080414,163900,929.0,929.7,928.9,929.0
XAUUSD,20080414,164000,928.9,928.9,928.7,928.8
XAUUSD,20080414,164100,928.7,928.7,928.6,928.6
XAUUSD,20080414,164200,928.7,928.7,928.6,928.7
XAUUSD,20080414,164300,928.9,929.6,928.9,929.3
XAUUSD,20080414,164400,929.4,929.5,929.2,929.5
XAUUSD,20080414,164500,929.4,929.6,929.0,929.6
XAUUSD,20080414,164600,929.5,930.3,929.5,930.0
XAUUSD,20080414,164700,930.1,930.3,929.8,930.3
XAUUSD,20080414,164800,930.6,930.6,929.2,929.4
XAUUSD,20080414,164900,929.2,929.2,929.0,929.1
XAUUSD,20080414,165000,929.2,929.4,929.1,929.1
XAUUSD,20080414,165100,929.0,930.2,929.0,930.1
XAUUSD,20080414,165200,929.8,930.0,929.5,929.5
XAUUSD,20080414,165300,929.6,929.7,929.1,929.3
XAUUSD,20080414,165400,929.2,929.5,929.2,929.4
XAUUSD,20080414,165500,929.3,929.4,929.2,929.4
XAUUSD,20080414,165600,929.5,929.7,929.1,929.1
XAUUSD,20080414,165700,929.2,929.2,929.1,929.2
XAUUSD,20080414,165800,929.1,929.1,928.7,928.7
XAUUSD,20080414,165900,928.8,928.8,928.4,928.7
XAUUSD,20080414,170000,928.6,928.7,928.5,928.5
XAUUSD,20080414,170100,928.4,928.8,928.4,928.8
XAUUSD,20080414,170200,928.7,928.7,928.6,928.6
XAUUSD,20080414,170300,928.5,928.5,928.4,928.4
XAUUSD,20080414,170400,928.5,928.7,928.4,928.7
XAUUSD,20080414,170500,928.4,928.5,928.2,928.4
XAUUSD,20080414,170600,928.5,928.8,928.5,928.8
XAUUSD,20080414,170700,928.7,928.7,928.4,928.6
XAUUSD,20080414,170800,928.4,928.4,928.0,928.1
XAUUSD,20080414,170900,928.2,928.6,928.2,928.6
XAUUSD,20080414,171000,928.7,928.7,928.7,928.7
XAUUSD,20080414,171100,928.6,929.2,928.6,929.2
XAUUSD,20080414,171200,929.3,929.4,929.2,929.2
XAUUSD,20080414,171300,929.1,929.2,928.8,928.8
XAUUSD,20080414,171400,928.7,928.7,928.3,928.3
XAUUSD,20080414,171500,928.4,928.6,928.4,928.6
XAUUSD,20080414,171600,928.7,929.2,928.7,928.9
XAUUSD,20080414,171700,928.8,928.9,928.7,928.9
XAUUSD,20080414,171800,929.0,929.0,929.0,929.0
XAUUSD,20080414,171900,928.9,928.9,928.4,928.5
XAUUSD,20080414,172000,928.4,928.4,927.9,928.1
XAUUSD,20080414,172100,928.2,928.6,928.1,928.6
XAUUSD,20080414,172200,928.8,928.8,928.2,928.3
XAUUSD,20080414,172300,928.4,928.5,928.2,928.5
XAUUSD,20080414,172400,928.6,928.6,928.5,928.5
XAUUSD,20080414,172500,928.6,929.2,928.6,929.0
XAUUSD,20080414,172600,929.1,929.4,929.1,929.4
XAUUSD,20080414,172700,929.5,929.8,929.5,929.7
XAUUSD,20080414,172800,929.6,929.8,929.6,929.6
XAUUSD,20080414,172900,929.4,929.6,929.3,929.5
XAUUSD,20080414,173000,929.4,929.4,928.5,928.6
XAUUSD,20080414,173100,928.7,928.9,928.6,928.9
XAUUSD,20080414,173200,929.0,929.0,928.9,928.9
XAUUSD,20080414,173300,929.0,929.0,928.9,928.9
XAUUSD,20080414,173400,929.0,929.3,929.0,929.1
XAUUSD,20080414,173500,929.2,929.5,929.2,929.5
XAUUSD,20080414,173600,929.4,929.6,929.4,929.6
XAUUSD,20080414,173700,929.5,929.8,929.5,929.8
XAUUSD,20080414,173800,929.7,929.8,929.7,929.8
XAUUSD,20080414,173900,929.9,930.1,929.8,929.8
XAUUSD,20080414,174000,929.7,929.9,929.6,929.6
XAUUSD,20080414,174100,928.9,928.9,928.2,928.2
XAUUSD,20080414,174200,928.3,928.4,928.3,928.4
XAUUSD,20080414,174300,928.5,928.6,928.3,928.3
XAUUSD,20080414,174400,928.2,928.2,927.9,928.1
XAUUSD,20080414,174500,928.2,928.2,928.0,928.0
XAUUSD,20080414,174600,928.1,928.5,927.9,928.5
XAUUSD,20080414,174700,928.4,928.5,928.3,928.5
XAUUSD,20080414,174800,928.6,928.6,928.3,928.6
XAUUSD,20080414,174900,928.7,929.1,928.7,929.1
XAUUSD,20080414,175000,929.0,929.0,928.7,928.7
XAUUSD,20080414,175100,928.6,928.6,928.4,928.4
XAUUSD,20080414,175200,928.3,928.3,928.3,928.3
XAUUSD,20080414,175300,928.4,928.8,928.3,928.8
XAUUSD,20080414,175400,928.7,928.8,928.5,928.5
XAUUSD,20080414,175500,928.4,928.4,928.3,928.3
XAUUSD,20080414,175600,928.2,928.5,928.1,928.5
XAUUSD,20080414,175700,928.4,928.6,928.1,928.6
XAUUSD,20080414,175800,928.5,928.5,927.3,927.3
XAUUSD,20080414,175900,927.2,927.3,927.2,927.3
XAUUSD,20080414,180000,927.2,927.2,926.5,926.6
XAUUSD,20080414,180100,926.4,926.6,926.0,926.0
XAUUSD,20080414,180200,926.1,926.4,926.1,926.4
XAUUSD,20080414,180300,926.6,926.7,926.5,926.5
XAUUSD,20080414,180400,926.4,926.5,926.4,926.4
XAUUSD,20080414,180500,926.3,926.6,926.3,926.5
XAUUSD,20080414,180600,926.4,926.4,926.3,926.3
XAUUSD,20080414,180700,926.2,926.2,925.4,925.4
XAUUSD,20080414,180800,925.2,925.2,924.2,924.5
XAUUSD,20080414,180900,924.6,925.4,924.5,924.9
XAUUSD,20080414,181000,925.0,925.2,925.0,925.1
XAUUSD,20080414,181100,925.2,925.4,925.2,925.3
XAUUSD,20080414,181200,925.2,925.2,925.2,925.2
XAUUSD,20080414,181300,925.1,925.1,925.0,925.1
XAUUSD,20080414,181400,925.0,925.0,924.8,924.9
XAUUSD,20080414,181500,924.8,925.0,924.8,925.0
XAUUSD,20080414,181600,925.1,925.2,925.0,925.0
XAUUSD,20080414,181700,924.9,925.3,924.9,925.3
XAUUSD,20080414,181800,925.4,925.6,925.4,925.5
XAUUSD,20080414,181900,925.6,926.1,925.6,926.1
XAUUSD,20080414,182000,926.0,926.0,925.2,925.7
XAUUSD,20080414,182100,925.8,925.8,925.6,925.7
XAUUSD,20080414,182200,925.8,925.9,925.7,925.9
XAUUSD,20080414,182300,925.8,925.8,925.7,925.7
XAUUSD,20080414,182400,925.8,925.8,925.8,925.8
XAUUSD,20080414,182500,926.0,926.0,925.6,925.8
XAUUSD,20080414,182600,925.7,925.7,925.2,925.2
XAUUSD,20080414,182700,925.1,925.1,924.7,925.0
XAUUSD,20080414,182800,924.9,925.2,924.8,925.2
XAUUSD,20080414,182900,925.3,925.7,925.3,925.4
XAUUSD,20080414,183000,925.7,925.7,925.2,925.4
XAUUSD,20080414,183100,925.3,925.3,925.0,925.0
XAUUSD,20080414,183200,924.9,924.9,924.8,924.8
XAUUSD,20080414,183300,924.9,925.1,924.9,925.1
XAUUSD,20080414,183400,925.2,925.6,925.2,925.4
XAUUSD,20080414,183500,925.5,925.5,924.9,924.9
XAUUSD,20080414,183600,924.8,925.5,924.8,925.5
XAUUSD,20080414,183700,925.6,925.8,925.3,925.8
XAUUSD,20080414,183800,925.9,926.2,925.8,926.1
XAUUSD,20080414,183900,926.2,926.7,926.2,926.7
XAUUSD,20080414,184000,926.8,926.8,926.7,926.7
XAUUSD,20080414,184100,926.5,926.7,926.5,926.5
XAUUSD,20080414,184200,926.6,926.6,926.5,926.6
XAUUSD,20080414,184300,926.5,926.7,926.4,926.4
XAUUSD,20080414,184400,926.5,926.6,926.5,926.6
XAUUSD,20080414,184500,926.7,927.0,926.7,926.9
XAUUSD,20080414,184600,926.8,926.8,926.7,926.8
XAUUSD,20080414,184700,926.9,927.3,926.9,927.2
XAUUSD,20080414,184800,927.1,927.1,926.9,926.9
XAUUSD,20080414,184900,926.8,926.8,926.8,926.8
XAUUSD,20080414,185100,926.9,926.9,926.8,926.8
XAUUSD,20080414,185200,926.7,926.9,926.6,926.9
XAUUSD,20080414,185300,927.0,927.0,926.5,926.5
XAUUSD,20080414,185400,926.6,927.0,926.6,926.7
XAUUSD,20080414,185500,926.8,926.8,925.9,925.9
XAUUSD,20080414,185600,925.7,925.9,925.3,925.5
XAUUSD,20080414,185700,925.2,925.6,925.2,925.6
XAUUSD,20080414,185800,925.5,925.8,925.4,925.8
XAUUSD,20080414,185900,925.9,926.6,925.9,926.6
XAUUSD,20080414,190000,926.7,927.0,926.2,926.2
XAUUSD,20080414,190100,926.1,926.1,925.6,925.8
XAUUSD,20080414,190200,925.7,925.8,925.6,925.6
XAUUSD,20080414,190300,925.5,925.5,925.2,925.5
XAUUSD,20080414,190400,925.7,926.0,925.7,925.9
XAUUSD,20080414,190500,926.0,926.3,925.9,926.1
XAUUSD,20080414,190600,926.0,926.1,925.8,925.8
XAUUSD,20080414,190700,925.7,925.7,925.4,925.5
XAUUSD,20080414,190800,925.4,925.6,925.4,925.5
XAUUSD,20080414,190900,925.6,925.6,925.4,925.4
XAUUSD,20080414,191000,925.5,925.6,925.5,925.6
XAUUSD,20080414,191100,925.4,925.4,925.3,925.3
XAUUSD,20080414,191200,925.2,925.2,925.1,925.1
XAUUSD,20080414,191300,924.9,924.9,924.8,924.8
XAUUSD,20080414,191400,924.4,924.4,923.7,924.2
XAUUSD,20080414,191500,924.3,924.7,924.3,924.7
XAUUSD,20080414,191600,924.8,924.9,924.8,924.8
XAUUSD,20080414,191700,924.9,925.7,924.9,925.4
XAUUSD,20080414,191800,925.5,925.8,925.5,925.7
XAUUSD,20080414,191900,925.8,925.8,925.8,925.8
XAUUSD,20080414,192000,925.9,925.9,925.9,925.9
XAUUSD,20080414,192100,925.8,925.8,925.5,925.5
XAUUSD,20080414,192200,925.4,925.4,925.4,925.4
XAUUSD,20080414,192300,925.5,925.6,925.3,925.3
XAUUSD,20080414,192400,925.2,925.3,925.1,925.3
XAUUSD,20080414,192500,925.4,925.5,925.4,925.5
XAUUSD,20080414,192600,925.6,925.6,925.4,925.5
XAUUSD,20080414,192700,925.4,925.6,925.3,925.6
XAUUSD,20080414,192800,925.7,925.7,925.6,925.6
XAUUSD,20080414,192900,925.7,926.1,925.7,926.0
XAUUSD,20080414,193000,925.6,925.6,924.9,925.3
XAUUSD,20080414,193100,925.6,925.7,925.4,925.5
XAUUSD,20080414,193200,925.3,925.5,925.3,925.5
XAUUSD,20080414,193300,925.6,925.8,925.6,925.7
XAUUSD,20080414,193400,925.8,925.8,925.8,925.8
XAUUSD,20080414,193500,925.7,925.7,925.6,925.6
XAUUSD,20080414,193600,925.5,925.5,925.0,925.0
XAUUSD,20080414,193700,925.1,925.4,925.1,925.4
XAUUSD,20080414,193800,925.5,925.5,925.4,925.4
XAUUSD,20080414,193900,925.5,925.6,925.5,925.6
XAUUSD,20080414,194000,925.7,925.7,925.6,925.7
XAUUSD,20080414,194100,925.6,925.6,925.6,925.6
XAUUSD,20080414,194300,925.5,925.5,925.4,925.4
XAUUSD,20080414,194400,925.5,925.6,925.5,925.5
XAUUSD,20080414,194600,925.6,925.6,925.6,925.6
XAUUSD,20080414,194700,925.5,925.5,925.5,925.5
XAUUSD,20080414,194800,925.4,925.4,925.2,925.2
XAUUSD,20080414,194900,925.1,925.1,925.1,925.1
XAUUSD,20080414,195000,925.2,925.2,925.0,925.0
XAUUSD,20080414,195100,924.9,924.9,924.7,924.7
XAUUSD,20080414,195200,924.4,924.5,924.0,924.0
XAUUSD,20080414,195300,923.8,923.9,923.8,923.8
XAUUSD,20080414,195400,923.7,923.8,923.5,923.8
XAUUSD,20080414,195500,923.7,923.8,923.7,923.8
XAUUSD,20080414,195600,923.9,924.0,923.9,923.9
XAUUSD,20080414,195700,924.0,924.0,924.0,924.0
XAUUSD,20080414,195800,923.9,924.0,923.9,924.0
XAUUSD,20080414,195900,924.1,924.1,924.1,924.1
XAUUSD,20080414,200000,924.2,924.3,924.2,924.2
XAUUSD,20080414,200100,924.3,924.3,924.2,924.2
XAUUSD,20080414,200200,924.1,924.1,924.0,924.0
XAUUSD,20080414,200300,923.9,923.9,923.9,923.9
XAUUSD,20080414,200400,923.8,923.8,923.7,923.7
XAUUSD,20080414,200500,923.8,924.0,923.8,924.0
XAUUSD,20080414,200600,924.1,924.2,923.9,924.1
XAUUSD,20080414,200700,924.2,924.5,924.2,924.5
XAUUSD,20080414,200800,924.6,924.8,924.5,924.8
XAUUSD,20080414,200900,924.9,925.1,924.9,925.1
XAUUSD,20080414,201100,925.2,925.2,925.2,925.2
XAUUSD,20080414,201200,925.1,925.1,925.0,925.0
XAUUSD,20080414,201300,924.9,925.3,924.9,925.3
XAUUSD,20080414,201400,925.4,925.4,925.2,925.2
XAUUSD,20080414,201600,925.1,925.5,925.1,925.5
XAUUSD,20080414,201700,925.6,925.9,925.6,925.9
XAUUSD,20080414,201800,926.0,926.3,926.0,926.1
XAUUSD,20080414,201900,925.9,925.9,925.5,925.5
XAUUSD,20080414,202000,925.6,925.7,925.6,925.7
XAUUSD,20080414,202100,925.8,925.9,925.8,925.9
XAUUSD,20080414,202200,925.8,925.9,925.8,925.9
XAUUSD,20080414,202300,926.0,926.2,926.0,926.2
XAUUSD,20080414,202400,926.1,926.2,926.1,926.2
XAUUSD,20080414,202500,926.3,926.3,926.2,926.2
XAUUSD,20080414,202600,926.3,926.4,926.3,926.4
XAUUSD,20080414,202700,926.5,926.5,926.2,926.2
XAUUSD,20080414,202800,926.1,926.2,926.1,926.1
XAUUSD,20080414,202900,926.0,926.0,925.9,926.0
XAUUSD,20080414,203000,926.1,926.1,925.9,925.9
XAUUSD,20080414,203100,925.8,925.8,925.7,925.7
XAUUSD,20080414,203200,925.5,925.7,925.4,925.4
XAUUSD,20080414,203300,925.3,925.3,925.3,925.3
XAUUSD,20080414,203400,925.2,925.2,925.2,925.2
XAUUSD,20080414,203500,925.3,925.3,925.3,925.3
XAUUSD,20080414,203700,925.2,925.2,925.1,925.1
XAUUSD,20080414,203800,925.2,925.2,925.2,925.2
XAUUSD,20080414,204300,925.1,925.2,924.9,924.9
XAUUSD,20080414,204400,924.8,924.8,924.6,924.6
XAUUSD,20080414,204500,924.5,924.5,924.2,924.2
XAUUSD,20080414,204600,924.1,924.1,923.8,923.8
XAUUSD,20080414,204700,923.9,923.9,923.8,923.9
XAUUSD,20080414,204800,923.8,923.8,923.6,923.6
XAUUSD,20080414,204900,923.7,923.9,923.7,923.9
XAUUSD,20080414,205100,924.0,924.1,924.0,924.1
XAUUSD,20080414,205200,924.2,924.2,924.1,924.1
XAUUSD,20080414,205300,924.2,924.3,924.2,924.3
XAUUSD,20080414,205400,924.4,924.4,924.4,924.4
XAUUSD,20080414,205500,924.3,924.4,924.3,924.4
XAUUSD,20080414,205600,924.3,924.3,924.3,924.3
XAUUSD,20080414,205700,924.4,924.6,924.4,924.6
XAUUSD,20080414,210000,924.7,924.7,924.1,924.1
XAUUSD,20080414,210100,924.0,924.0,924.0,924.0
XAUUSD,20080414,210200,923.9,923.9,923.5,923.5
XAUUSD,20080414,210400,923.6,923.8,923.6,923.8
XAUUSD,20080414,210500,923.9,923.9,923.8,923.8
XAUUSD,20080414,210600,923.9,923.9,923.8,923.8
XAUUSD,20080414,210900,923.9,923.9,923.9,923.9
XAUUSD,20080414,211200,924.0,924.0,924.0,924.0
XAUUSD,20080414,211300,923.9,923.9,923.9,923.9
XAUUSD,20080414,211500,924.0,924.0,924.0,924.0
XAUUSD,20080414,211600,923.9,923.9,923.9,923.9
XAUUSD,20080414,212000,923.8,923.8,923.6,923.6
XAUUSD,20080414,212100,923.5,923.5,923.5,923.5
XAUUSD,20080414,212300,923.4,923.4,923.4,923.4
XAUUSD,20080414,212400,923.3,923.3,923.3,923.3
XAUUSD,20080414,212500,923.2,923.2,923.2,923.2
XAUUSD,20080414,212600,923.1,923.2,923.1,923.2
XAUUSD,20080414,212700,923.0,923.0,922.8,922.8
XAUUSD,20080414,212800,922.7,923.1,922.7,923.1
XAUUSD,20080414,213100,923.2,923.2,923.2,923.2
XAUUSD,20080414,213200,923.3,923.3,923.3,923.3
XAUUSD,20080414,213400,923.4,923.6,923.4,923.6
XAUUSD,20080414,213500,923.5,923.5,923.5,923.5
XAUUSD,20080414,213800,923.4,923.4,923.4,923.4
XAUUSD,20080414,213900,923.5,923.6,923.5,923.5
XAUUSD,20080414,214000,923.6,923.8,923.6,923.7
XAUUSD,20080414,214100,923.8,923.8,923.5,923.5
XAUUSD,20080414,214200,923.6,923.7,923.6,923.7
XAUUSD,20080414,214400,923.6,923.6,923.5,923.5
XAUUSD,20080414,214600,923.4,923.5,923.4,923.5
XAUUSD,20080414,214700,923.7,923.8,923.5,923.5
XAUUSD,20080414,214800,923.4,923.5,923.4,923.5
XAUUSD,20080414,215000,923.4,923.4,923.4,923.4
XAUUSD,20080414,215200,923.3,923.3,923.0,923.1
XAUUSD,20080414,215300,923.0,923.1,923.0,923.0
XAUUSD,20080414,215400,922.9,922.9,922.9,922.9
XAUUSD,20080414,215600,922.8,922.8,922.7,922.7
XAUUSD,20080414,215700,922.6,922.6,922.6,922.6
XAUUSD,20080414,215800,922.7,922.8,922.6,922.8
XAUUSD,20080414,220100,922.7,922.9,922.7,922.9
XAUUSD,20080414,220200,923.0,923.0,923.0,923.0
XAUUSD,20080414,220300,923.1,923.2,923.1,923.2
XAUUSD,20080414,220500,923.3,923.3,923.3,923.3
XAUUSD,20080414,220800,923.2,923.2,923.1,923.1
XAUUSD,20080414,220900,923.0,923.0,923.0,923.0
XAUUSD,20080414,221300,923.1,923.1,923.1,923.1
XAUUSD,20080414,221400,923.2,923.2,923.2,923.2
XAUUSD,20080414,221500,923.3,923.3,923.3,923.3
XAUUSD,20080414,221600,923.4,923.5,923.3,923.4
XAUUSD,20080414,221700,923.5,923.5,923.5,923.5
XAUUSD,20080414,221900,923.4,923.4,923.4,923.4
XAUUSD,20080414,222100,923.5,923.5,923.5,923.5
XAUUSD,20080414,222200,923.4,923.4,923.4,923.4
XAUUSD,20080414,222300,923.5,923.5,923.5,923.5
XAUUSD,20080414,222600,923.6,923.6,923.6,923.6
XAUUSD,20080414,222700,923.7,923.7,923.7,923.7
XAUUSD,20080414,222800,923.8,923.8,923.8,923.8
XAUUSD,20080414,222900,923.9,923.9,923.9,923.9
XAUUSD,20080414,223000,923.8,923.9,923.8,923.8
XAUUSD,20080414,223100,923.9,923.9,923.9,923.9
XAUUSD,20080414,223200,924.0,924.0,924.0,924.0
XAUUSD,20080414,223300,924.1,924.1,924.1,924.1
XAUUSD,20080414,223700,924.2,924.2,924.1,924.1
XAUUSD,20080414,223800,924.2,924.2,924.2,924.2
XAUUSD,20080414,224000,924.1,924.2,924.1,924.2
XAUUSD,20080414,224200,924.1,924.1,924.1,924.1
XAUUSD,20080414,224700,924.1,924.2,924.1,924.2
XAUUSD,20080414,225200,924.2,924.2,924.2,924.2
XAUUSD,20080414,225500,924.1,924.1,924.1,924.1
XAUUSD,20080414,225900,924.0,924.0,924.0,924.0
XAUUSD,20080414,230000,923.9,923.9,923.9,923.9
XAUUSD,20080414,230100,923.8,923.8,923.5,923.5
XAUUSD,20080414,230200,923.6,923.6,923.5,923.5
XAUUSD,20080414,230300,923.4,923.4,923.4,923.4
XAUUSD,20080414,230800,923.4,923.4,923.4,923.4
XAUUSD,20080414,231100,923.5,923.8,923.5,923.8
XAUUSD,20080414,231300,923.9,923.9,923.9,923.9
XAUUSD,20080414,231500,924.0,924.0,923.9,924.0
XAUUSD,20080414,231700,924.3,924.3,924.0,924.0
XAUUSD,20080414,232200,924.0,924.0,924.0,924.0
XAUUSD,20080414,232700,924.0,924.0,924.0,924.0
XAUUSD,20080414,233200,924.0,924.0,924.0,924.0
XAUUSD,20080414,233700,924.0,924.0,924.0,924.0
XAUUSD,20080414,234200,924.0,924.0,924.0,924.0
XAUUSD,20080414,234700,924.0,924.0,924.0,924.0
XAUUSD,20080414,235200,924.0,924.0,924.0,924.0
XAUUSD,20080414,235700,924.0,924.0,924.0,924.0
XAGUSD,20080414,000100,17.70,17.70,17.61,17.61
XAGUSD,20080414,000300,17.62,17.62,17.55,17.55
XAGUSD,20080414,000400,17.54,17.56,17.54,17.56
XAGUSD,20080414,000500,17.57,17.57,17.57,17.57
XAGUSD,20080414,000700,17.56,17.56,17.55,17.55
XAGUSD,20080414,001100,17.56,17.56,17.55,17.55
XAGUSD,20080414,001200,17.54,17.55,17.54,17.55
XAGUSD,20080414,001500,17.56,17.56,17.56,17.56
XAGUSD,20080414,001600,17.55,17.55,17.55,17.55
XAGUSD,20080414,001700,17.54,17.55,17.54,17.55
XAGUSD,20080414,002000,17.56,17.57,17.56,17.57
XAGUSD,20080414,002400,17.56,17.56,17.55,17.55
XAGUSD,20080414,002600,17.54,17.54,17.54,17.54
XAGUSD,20080414,003100,17.55,17.55,17.55,17.55
XAGUSD,20080414,003600,17.55,17.55,17.54,17.54
XAGUSD,20080414,003700,17.55,17.55,17.53,17.53
XAGUSD,20080414,003800,17.54,17.54,17.54,17.54
XAGUSD,20080414,004000,17.55,17.55,17.55,17.55
XAGUSD,20080414,004100,17.56,17.56,17.56,17.56
XAGUSD,20080414,004200,17.57,17.58,17.57,17.58
XAGUSD,20080414,004300,17.57,17.57,17.57,17.57
XAGUSD,20080414,004400,17.58,17.58,17.57,17.57
XAGUSD,20080414,004500,17.56,17.56,17.56,17.56
XAGUSD,20080414,004700,17.57,17.57,17.57,17.57
XAGUSD,20080414,004800,17.58,17.58,17.58,17.58
XAGUSD,20080414,004900,17.57,17.57,17.56,17.57
XAGUSD,20080414,005400,17.57,17.57,17.57,17.57
XAGUSD,20080414,005500,17.58,17.58,17.58,17.58
XAGUSD,20080414,005600,17.59,17.59,17.58,17.58
XAGUSD,20080414,005700,17.57,17.60,17.57,17.60
XAGUSD,20080414,005800,17.61,17.61,17.61,17.61
XAGUSD,20080414,005900,17.62,17.62,17.62,17.62
XAGUSD,20080414,010000,17.63,17.64,17.61,17.64
XAGUSD,20080414,010300,17.63,17.63,17.63,17.63
XAGUSD,20080414,010400,17.62,17.62,17.62,17.62
XAGUSD,20080414,010800,17.63,17.65,17.63,17.65
XAGUSD,20080414,010900,17.64,17.64,17.63,17.63
XAGUSD,20080414,011100,17.62,17.63,17.62,17.63
XAGUSD,20080414,011300,17.64,17.64,17.61,17.61
XAGUSD,20080414,011400,17.60,17.60,17.59,17.59
XAGUSD,20080414,011500,17.58,17.59,17.58,17.59
XAGUSD,20080414,011700,17.58,17.58,17.58,17.58
XAGUSD,20080414,011900,17.59,17.60,17.59,17.60
XAGUSD,20080414,012000,17.61,17.61,17.60,17.61
XAGUSD,20080414,012100,17.62,17.62,17.61,17.62
XAGUSD,20080414,012200,17.63,17.63,17.62,17.62
XAGUSD,20080414,012400,17.61,17.61,17.61,17.61
XAGUSD,20080414,012600,17.62,17.62,17.61,17.61
XAGUSD,20080414,012700,17.60,17.60,17.60,17.60
XAGUSD,20080414,012800,17.61,17.61,17.61,17.61
XAGUSD,20080414,012900,17.60,17.61,17.60,17.61
XAGUSD,20080414,013400,17.60,17.60,17.60,17.60
XAGUSD,20080414,013900,17.59,17.59,17.59,17.59
XAGUSD,20080414,014100,17.58,17.58,17.58,17.58
XAGUSD,20080414,014200,17.57,17.57,17.55,17.55
XAGUSD,20080414,014300,17.54,17.54,17.54,17.54
XAGUSD,20080414,014400,17.53,17.54,17.53,17.54
XAGUSD,20080414,014500,17.53,17.53,17.53,17.53
XAGUSD,20080414,014600,17.52,17.53,17.52,17.53
XAGUSD,20080414,015000,17.54,17.54,17.53,17.53
XAGUSD,20080414,015200,17.52,17.52,17.51,17.51
XAGUSD,20080414,015300,17.52,17.52,17.52,17.52
XAGUSD,20080414,015400,17.51,17.51,17.51,17.51
XAGUSD,20080414,015900,17.51,17.51,17.51,17.51
XAGUSD,20080414,020100,17.52,17.52,17.52,17.52
XAGUSD,20080414,020500,17.53,17.53,17.53,17.53
XAGUSD,20080414,020700,17.54,17.54,17.54,17.54
XAGUSD,20080414,021200,17.54,17.54,17.54,17.54
XAGUSD,20080414,021500,17.53,17.53,17.53,17.53
XAGUSD,20080414,021700,17.51,17.51,17.50,17.50
XAGUSD,20080414,021800,17.49,17.50,17.49,17.50
XAGUSD,20080414,021900,17.51,17.51,17.50,17.50
XAGUSD,20080414,022000,17.49,17.49,17.47,17.47
XAGUSD,20080414,022300,17.48,17.48,17.48,17.48
XAGUSD,20080414,022600,17.49,17.49,17.49,17.49
XAGUSD,20080414,022900,17.48,17.48,17.48,17.48
XAGUSD,20080414,023200,17.49,17.49,17.48,17.48
XAGUSD,20080414,023300,17.49,17.49,17.48,17.48
XAGUSD,20080414,023500,17.47,17.47,17.46,17.46
XAGUSD,20080414,023600,17.47,17.47,17.47,17.47
XAGUSD,20080414,023800,17.48,17.48,17.48,17.48
XAGUSD,20080414,023900,17.49,17.50,17.49,17.50
XAGUSD,20080414,024000,17.49,17.49,17.49,17.49
XAGUSD,20080414,024100,17.48,17.49,17.48,17.48
XAGUSD,20080414,024300,17.47,17.47,17.47,17.47
XAGUSD,20080414,024700,17.48,17.48,17.48,17.48
XAGUSD,20080414,024800,17.47,17.48,17.47,17.48
XAGUSD,20080414,024900,17.47,17.48,17.47,17.48
XAGUSD,20080414,025400,17.48,17.48,17.48,17.48
XAGUSD,20080414,025500,17.47,17.48,17.47,17.48
XAGUSD,20080414,025900,17.49,17.49,17.49,17.49
XAGUSD,20080414,030000,17.48,17.48,17.48,17.48
XAGUSD,20080414,030200,17.47,17.47,17.47,17.47
XAGUSD,20080414,030300,17.48,17.48,17.48,17.48
XAGUSD,20080414,030700,17.49,17.49,17.48,17.48
XAGUSD,20080414,030900,17.49,17.49,17.49,17.49
XAGUSD,20080414,031000,17.48,17.49,17.48,17.49
XAGUSD,20080414,031100,17.50,17.50,17.50,17.50
XAGUSD,20080414,031200,17.51,17.51,17.51,17.51
XAGUSD,20080414,031600,17.50,17.51,17.50,17.51
XAGUSD,20080414,031700,17.50,17.50,17.50,17.50
XAGUSD,20080414,031800,17.49,17.49,17.49,17.49
XAGUSD,20080414,032100,17.48,17.49,17.48,17.49
XAGUSD,20080414,032200,17.48,17.48,17.48,17.48
XAGUSD,20080414,032400,17.47,17.47,17.46,17.46
XAGUSD,20080414,032600,17.45,17.45,17.45,17.45
XAGUSD,20080414,032700,17.46,17.46,17.46,17.46
XAGUSD,20080414,032800,17.45,17.45,17.45,17.45
XAGUSD,20080414,032900,17.46,17.46,17.46,17.46
XAGUSD,20080414,033200,17.44,17.44,17.43,17.43
XAGUSD,20080414,033300,17.44,17.44,17.43,17.43
XAGUSD,20080414,033400,17.42,17.42,17.42,17.42
XAGUSD,20080414,033500,17.41,17.41,17.41,17.41
XAGUSD,20080414,033600,17.40,17.40,17.39,17.39
XAGUSD,20080414,033700,17.40,17.40,17.37,17.37
XAGUSD,20080414,033800,17.31,17.31,17.28,17.29
XAGUSD,20080414,033900,17.30,17.30,17.30,17.30
XAGUSD,20080414,034000,17.28,17.30,17.28,17.30
XAGUSD,20080414,034100,17.29,17.32,17.28,17.32
XAGUSD,20080414,034200,17.33,17.33,17.30,17.30
XAGUSD,20080414,034300,17.32,17.33,17.32,17.32
XAGUSD,20080414,034400,17.31,17.31,17.29,17.29
XAGUSD,20080414,034500,17.30,17.30,17.28,17.28
XAGUSD,20080414,034600,17.27,17.27,17.27,17.27
XAGUSD,20080414,035000,17.26,17.26,17.26,17.26
XAGUSD,20080414,035100,17.27,17.27,17.27,17.27
XAGUSD,20080414,035200,17.28,17.28,17.28,17.28
XAGUSD,20080414,035300,17.27,17.28,17.26,17.26
XAGUSD,20080414,035500,17.27,17.27,17.27,17.27
XAGUSD,20080414,035700,17.26,17.26,17.26,17.26
XAGUSD,20080414,040200,17.26,17.26,17.26,17.26
XAGUSD,20080414,040400,17.27,17.27,17.27,17.27
XAGUSD,20080414,040800,17.28,17.28,17.28,17.28
XAGUSD,20080414,040900,17.29,17.29,17.28,17.29
XAGUSD,20080414,041000,17.28,17.28,17.27,17.27
XAGUSD,20080414,041300,17.28,17.28,17.28,17.28
XAGUSD,20080414,041400,17.30,17.30,17.30,17.30
XAGUSD,20080414,041500,17.31,17.31,17.30,17.30
XAGUSD,20080414,041600,17.31,17.31,17.30,17.30
XAGUSD,20080414,041700,17.29,17.29,17.29,17.29
XAGUSD,20080414,041800,17.28,17.28,17.28,17.28
XAGUSD,20080414,041900,17.29,17.29,17.29,17.29
XAGUSD,20080414,042300,17.30,17.30,17.30,17.30
XAGUSD,20080414,042500,17.29,17.29,17.29,17.29
XAGUSD,20080414,042600,17.30,17.30,17.30,17.30
XAGUSD,20080414,043100,17.30,17.30,17.30,17.30
XAGUSD,20080414,043200,17.31,17.31,17.31,17.31
XAGUSD,20080414,043700,17.31,17.31,17.31,17.31
XAGUSD,20080414,043900,17.32,17.35,17.32,17.34
XAGUSD,20080414,044200,17.35,17.36,17.35,17.36
XAGUSD,20080414,044300,17.35,17.35,17.34,17.35
XAGUSD,20080414,044400,17.34,17.41,17.34,17.41
XAGUSD,20080414,044500,17.40,17.42,17.40,17.41
XAGUSD,20080414,044600,17.42,17.42,17.42,17.42
XAGUSD,20080414,044700,17.41,17.41,17.40,17.40
XAGUSD,20080414,044800,17.39,17.40,17.39,17.40
XAGUSD,20080414,044900,17.39,17.39,17.37,17.37
XAGUSD,20080414,045000,17.36,17.36,17.36,17.36
XAGUSD,20080414,045500,17.36,17.36,17.35,17.35
XAGUSD,20080414,045600,17.36,17.36,17.36,17.36
XAGUSD,20080414,045800,17.35,17.35,17.34,17.34
XAGUSD,20080414,050000,17.35,17.35,17.35,17.35
XAGUSD,20080414,050100,17.34,17.35,17.34,17.35
XAGUSD,20080414,050200,17.36,17.36,17.36,17.36
XAGUSD,20080414,050400,17.35,17.36,17.35,17.35
XAGUSD,20080414,050900,17.36,17.36,17.36,17.36
XAGUSD,20080414,051000,17.37,17.37,17.37,17.37
XAGUSD,20080414,051100,17.36,17.36,17.36,17.36
XAGUSD,20080414,051500,17.35,17.35,17.35,17.35
XAGUSD,20080414,051900,17.36,17.36,17.36,17.36
XAGUSD,20080414,052000,17.35,17.36,17.35,17.36
XAGUSD,20080414,052400,17.37,17.37,17.37,17.37
XAGUSD,20080414,052900,17.37,17.37,17.37,17.37
XAGUSD,20080414,053200,17.38,17.38,17.38,17.38
XAGUSD,20080414,053700,17.38,17.38,17.38,17.38
XAGUSD,20080414,053800,17.37,17.37,17.37,17.37
XAGUSD,20080414,054100,17.36,17.36,17.36,17.36
XAGUSD,20080414,054200,17.35,17.35,17.35,17.35
XAGUSD,20080414,054700,17.35,17.35,17.35,17.35
XAGUSD,20080414,055200,17.34,17.34,17.34,17.34
XAGUSD,20080414,055300,17.33,17.33,17.31,17.31
XAGUSD,20080414,055700,17.30,17.30,17.30,17.30
XAGUSD,20080414,055800,17.31,17.31,17.31,17.31
XAGUSD,20080414,055900,17.30,17.30,17.30,17.30
XAGUSD,20080414,060000,17.31,17.31,17.31,17.31
XAGUSD,20080414,060100,17.32,17.32,17.32,17.32
XAGUSD,20080414,060300,17.31,17.31,17.31,17.31
XAGUSD,20080414,060400,17.30,17.30,17.30,17.30
XAGUSD,20080414,060500,17.31,17.31,17.31,17.31
XAGUSD,20080414,061000,17.31,17.31,17.31,17.31
XAGUSD,20080414,061100,17.32,17.32,17.32,17.32
XAGUSD,20080414,061400,17.33,17.33,17.33,17.33
XAGUSD,20080414,061700,17.32,17.32,17.31,17.31
XAGUSD,20080414,061800,17.30,17.30,17.30,17.30
XAGUSD,20080414,062000,17.29,17.29,17.29,17.29
XAGUSD,20080414,062300,17.30,17.30,17.30,17.30
XAGUSD,20080414,062800,17.30,17.30,17.30,17.30
XAGUSD,20080414,063300,17.30,17.30,17.30,17.30
XAGUSD,20080414,063500,17.31,17.31,17.31,17.31
XAGUSD,20080414,063600,17.32,17.32,17.32,17.32
XAGUSD,20080414,063800,17.31,17.31,17.31,17.31
XAGUSD,20080414,064100,17.30,17.30,17.30,17.30
XAGUSD,20080414,064200,17.29,17.29,17.29,17.29
XAGUSD,20080414,064500,17.30,17.30,17.28,17.28
XAGUSD,20080414,064600,17.27,17.27,17.26,17.26
XAGUSD,20080414,064900,17.25,17.26,17.25,17.26
XAGUSD,20080414,065000,17.27,17.27,17.27,17.27
XAGUSD,20080414,065500,17.27,17.27,17.27,17.27
XAGUSD,20080414,065600,17.26,17.26,17.26,17.26
XAGUSD,20080414,065800,17.27,17.27,17.26,17.26
XAGUSD,20080414,070300,17.27,17.27,17.27,17.27
XAGUSD,20080414,070400,17.28,17.28,17.28,17.28
XAGUSD,20080414,070800,17.29,17.29,17.29,17.29
XAGUSD,20080414,071100,17.30,17.30,17.30,17.30
XAGUSD,20080414,071600,17.31,17.31,17.31,17.31
XAGUSD,20080414,071800,17.32,17.32,17.32,17.32
XAGUSD,20080414,072000,17.31,17.31,17.31,17.31
XAGUSD,20080414,072100,17.30,17.30,17.30,17.30
XAGUSD,20080414,072200,17.31,17.31,17.31,17.31
XAGUSD,20080414,072500,17.32,17.32,17.32,17.32
XAGUSD,20080414,072600,17.31,17.31,17.31,17.31
XAGUSD,20080414,073100,17.31,17.31,17.31,17.31
XAGUSD,20080414,073300,17.32,17.32,17.32,17.32
XAGUSD,20080414,073700,17.33,17.33,17.33,17.33
XAGUSD,20080414,073800,17.32,17.33,17.32,17.32
XAGUSD,20080414,074000,17.33,17.33,17.32,17.32
XAGUSD,20080414,074200,17.33,17.33,17.32,17.32
XAGUSD,20080414,074300,17.33,17.33,17.32,17.32
XAGUSD,20080414,074400,17.33,17.33,17.33,17.33
XAGUSD,20080414,074600,17.32,17.32,17.32,17.32
XAGUSD,20080414,075100,17.32,17.32,17.32,17.32
XAGUSD,20080414,075400,17.33,17.33,17.33,17.33
XAGUSD,20080414,075500,17.34,17.34,17.34,17.34
XAGUSD,20080414,075600,17.33,17.33,17.33,17.33
XAGUSD,20080414,075900,17.34,17.34,17.33,17.33
XAGUSD,20080414,080100,17.34,17.34,17.33,17.33
XAGUSD,20080414,080200,17.32,17.32,17.32,17.32
XAGUSD,20080414,080300,17.31,17.31,17.31,17.31
XAGUSD,20080414,080600,17.32,17.32,17.32,17.32
XAGUSD,20080414,080900,17.31,17.31,17.31,17.31
XAGUSD,20080414,081000,17.32,17.33,17.32,17.33
XAGUSD,20080414,081200,17.32,17.32,17.32,17.32
XAGUSD,20080414,081300,17.33,17.34,17.33,17.34
XAGUSD,20080414,081400,17.33,17.33,17.33,17.33
XAGUSD,20080414,081500,17.32,17.32,17.32,17.32
XAGUSD,20080414,081700,17.30,17.30,17.28,17.28
XAGUSD,20080414,081800,17.29,17.30,17.29,17.30
XAGUSD,20080414,081900,17.31,17.33,17.31,17.33
XAGUSD,20080414,082100,17.34,17.34,17.34,17.34
XAGUSD,20080414,082300,17.33,17.33,17.32,17.32
XAGUSD,20080414,082600,17.33,17.33,17.33,17.33
XAGUSD,20080414,083100,17.34,17.34,17.34,17.34
XAGUSD,20080414,083300,17.35,17.37,17.35,17.37
XAGUSD,20080414,083400,17.38,17.38,17.38,17.38
XAGUSD,20080414,083500,17.39,17.39,17.39,17.39
XAGUSD,20080414,083600,17.40,17.40,17.40,17.40
XAGUSD,20080414,083700,17.39,17.39,17.39,17.39
XAGUSD,20080414,083800,17.40,17.40,17.40,17.40
XAGUSD,20080414,083900,17.39,17.40,17.39,17.40
XAGUSD,20080414,084100,17.41,17.43,17.41,17.43
XAGUSD,20080414,084200,17.44,17.44,17.44,17.44
XAGUSD,20080414,084300,17.43,17.43,17.42,17.42
XAGUSD,20080414,084400,17.43,17.45,17.43,17.45
XAGUSD,20080414,084600,17.43,17.45,17.43,17.45
XAGUSD,20080414,084800,17.44,17.44,17.44,17.44
XAGUSD,20080414,084900,17.45,17.45,17.44,17.45
XAGUSD,20080414,085000,17.46,17.46,17.46,17.46
XAGUSD,20080414,085100,17.45,17.45,17.45,17.45
XAGUSD,20080414,085300,17.44,17.44,17.43,17.44
XAGUSD,20080414,085500,17.43,17.43,17.43,17.43
XAGUSD,20080414,085600,17.44,17.44,17.44,17.44
XAGUSD,20080414,085700,17.45,17.47,17.45,17.47
XAGUSD,20080414,085900,17.48,17.48,17.48,17.48
XAGUSD,20080414,090100,17.49,17.49,17.48,17.48
XAGUSD,20080414,090300,17.47,17.47,17.47,17.47
XAGUSD,20080414,090400,17.46,17.46,17.46,17.46
XAGUSD,20080414,090600,17.45,17.46,17.45,17.46
XAGUSD,20080414,090700,17.45,17.46,17.45,17.46
XAGUSD,20080414,090800,17.45,17.45,17.45,17.45
XAGUSD,20080414,091100,17.44,17.44,17.44,17.44
XAGUSD,20080414,091300,17.45,17.45,17.45,17.45
XAGUSD,20080414,091600,17.46,17.46,17.46,17.46
XAGUSD,20080414,091700,17.47,17.47,17.46,17.46
XAGUSD,20080414,091800,17.47,17.47,17.46,17.46
XAGUSD,20080414,092100,17.45,17.46,17.45,17.45
XAGUSD,20080414,092300,17.44,17.44,17.44,17.44
XAGUSD,20080414,092500,17.43,17.43,17.43,17.43
XAGUSD,20080414,092600,17.42,17.43,17.42,17.43
XAGUSD,20080414,092700,17.42,17.42,17.42,17.42
XAGUSD,20080414,092800,17.41,17.41,17.40,17.40
XAGUSD,20080414,092900,17.39,17.39,17.38,17.38
XAGUSD,20080414,093100,17.39,17.42,17.39,17.42
XAGUSD,20080414,093400,17.43,17.43,17.43,17.43
XAGUSD,20080414,093600,17.44,17.44,17.43,17.43
XAGUSD,20080414,093700,17.42,17.42,17.41,17.41
XAGUSD,20080414,093900,17.40,17.41,17.40,17.41
XAGUSD,20080414,094100,17.40,17.40,17.40,17.40
XAGUSD,20080414,094200,17.41,17.42,17.41,17.42
XAGUSD,20080414,094300,17.41,17.41,17.41,17.41
XAGUSD,20080414,094600,17.40,17.40,17.39,17.39
XAGUSD,20080414,094700,17.38,17.38,17.34,17.35
XAGUSD,20080414,094800,17.34,17.34,17.30,17.30
XAGUSD,20080414,094900,17.31,17.31,17.31,17.31
XAGUSD,20080414,095000,17.32,17.32,17.32,17.32
XAGUSD,20080414,095100,17.33,17.35,17.33,17.35
XAGUSD,20080414,095200,17.36,17.39,17.36,17.39
XAGUSD,20080414,095300,17.38,17.38,17.38,17.38
XAGUSD,20080414,095400,17.39,17.39,17.39,17.39
XAGUSD,20080414,095500,17.40,17.40,17.40,17.40
XAGUSD,20080414,095600,17.41,17.41,17.41,17.41
XAGUSD,20080414,100100,17.40,17.40,17.40,17.40
XAGUSD,20080414,100200,17.39,17.39,17.39,17.39
XAGUSD,20080414,100400,17.38,17.38,17.38,17.38
XAGUSD,20080414,100500,17.37,17.37,17.37,17.37
XAGUSD,20080414,101000,17.37,17.37,17.36,17.36
XAGUSD,20080414,101100,17.37,17.37,17.37,17.37
XAGUSD,20080414,101300,17.36,17.36,17.36,17.36
XAGUSD,20080414,101400,17.37,17.37,17.37,17.37
XAGUSD,20080414,101500,17.36,17.39,17.36,17.39
XAGUSD,20080414,101700,17.38,17.38,17.38,17.38
XAGUSD,20080414,101900,17.39,17.39,17.39,17.39
XAGUSD,20080414,102200,17.38,17.38,17.38,17.38
XAGUSD,20080414,102400,17.39,17.39,17.39,17.39
XAGUSD,20080414,102600,17.38,17.38,17.37,17.37
XAGUSD,20080414,102700,17.38,17.38,17.38,17.38
XAGUSD,20080414,102900,17.37,17.37,17.37,17.37
XAGUSD,20080414,103000,17.35,17.35,17.35,17.35
XAGUSD,20080414,103100,17.36,17.37,17.36,17.36
XAGUSD,20080414,103200,17.37,17.38,17.37,17.38
XAGUSD,20080414,103300,17.37,17.37,17.36,17.36
XAGUSD,20080414,103400,17.35,17.35,17.33,17.34
XAGUSD,20080414,103600,17.33,17.34,17.33,17.34
XAGUSD,20080414,103700,17.35,17.35,17.35,17.35
XAGUSD,20080414,103900,17.36,17.36,17.36,17.36
XAGUSD,20080414,104000,17.37,17.37,17.37,17.37
XAGUSD,20080414,104200,17.36,17.36,17.36,17.36
XAGUSD,20080414,104300,17.37,17.37,17.37,17.37
XAGUSD,20080414,104500,17.36,17.36,17.36,17.36
XAGUSD,20080414,104600,17.35,17.35,17.35,17.35
XAGUSD,20080414,105000,17.34,17.35,17.34,17.34
XAGUSD,20080414,105200,17.35,17.35,17.35,17.35
XAGUSD,20080414,105700,17.35,17.35,17.35,17.35
XAGUSD,20080414,105800,17.34,17.34,17.34,17.34
XAGUSD,20080414,110200,17.35,17.35,17.35,17.35
XAGUSD,20080414,110300,17.36,17.36,17.36,17.36
XAGUSD,20080414,110600,17.35,17.35,17.34,17.34
XAGUSD,20080414,110700,17.33,17.33,17.33,17.33
XAGUSD,20080414,110800,17.32,17.32,17.30,17.31
XAGUSD,20080414,110900,17.30,17.30,17.30,17.30
XAGUSD,20080414,111000,17.29,17.30,17.29,17.29
XAGUSD,20080414,111100,17.28,17.28,17.28,17.28
XAGUSD,20080414,111200,17.29,17.32,17.29,17.32
XAGUSD,20080414,111300,17.31,17.31,17.30,17.30
XAGUSD,20080414,111400,17.31,17.31,17.30,17.30
XAGUSD,20080414,111500,17.31,17.31,17.31,17.31
XAGUSD,20080414,111600,17.32,17.33,17.32,17.32
XAGUSD,20080414,111700,17.33,17.34,17.33,17.34
XAGUSD,20080414,111900,17.32,17.33,17.32,17.33
XAGUSD,20080414,112100,17.32,17.33,17.32,17.33
XAGUSD,20080414,112500,17.34,17.34,17.34,17.34
XAGUSD,20080414,113000,17.35,17.35,17.35,17.35
XAGUSD,20080414,113300,17.36,17.36,17.36,17.36
XAGUSD,20080414,113400,17.37,17.37,17.37,17.37
XAGUSD,20080414,113500,17.38,17.38,17.38,17.38
XAGUSD,20080414,113600,17.39,17.39,17.39,17.39
XAGUSD,20080414,113700,17.40,17.40,17.40,17.40
XAGUSD,20080414,113900,17.39,17.39,17.39,17.39
XAGUSD,20080414,114000,17.38,17.38,17.38,17.38
XAGUSD,20080414,114400,17.39,17.39,17.39,17.39
XAGUSD,20080414,114500,17.38,17.38,17.37,17.37
XAGUSD,20080414,114600,17.38,17.38,17.38,17.38
XAGUSD,20080414,114700,17.37,17.37,17.37,17.37
XAGUSD,20080414,115000,17.36,17.36,17.36,17.36
XAGUSD,20080414,115500,17.36,17.36,17.36,17.36
XAGUSD,20080414,115600,17.37,17.37,17.36,17.36
XAGUSD,20080414,115700,17.37,17.37,17.37,17.37
XAGUSD,20080414,115900,17.36,17.37,17.36,17.37
XAGUSD,20080414,120000,17.38,17.39,17.38,17.39
XAGUSD,20080414,120500,17.40,17.40,17.40,17.40
XAGUSD,20080414,120800,17.41,17.41,17.41,17.41
XAGUSD,20080414,120900,17.42,17.42,17.42,17.42
XAGUSD,20080414,121000,17.43,17.43,17.42,17.42
XAGUSD,20080414,121300,17.43,17.43,17.43,17.43
XAGUSD,20080414,121700,17.44,17.44,17.44,17.44
XAGUSD,20080414,121800,17.45,17.45,17.44,17.45
XAGUSD,20080414,121900,17.46,17.47,17.46,17.47
XAGUSD,20080414,122000,17.46,17.48,17.46,17.48
XAGUSD,20080414,122200,17.49,17.49,17.49,17.49
XAGUSD,20080414,122300,17.50,17.50,17.50,17.50
XAGUSD,20080414,122500,17.51,17.52,17.51,17.51
XAGUSD,20080414,122600,17.52,17.52,17.52,17.52
XAGUSD,20080414,122900,17.53,17.53,17.53,17.53
XAGUSD,20080414,123000,17.54,17.54,17.53,17.53
XAGUSD,20080414,123100,17.54,17.54,17.54,17.54
XAGUSD,20080414,123200,17.53,17.53,17.53,17.53
XAGUSD,20080414,123300,17.52,17.53,17.52,17.53
XAGUSD,20080414,123400,17.52,17.53,17.52,17.53
XAGUSD,20080414,123500,17.52,17.52,17.50,17.50
XAGUSD,20080414,123600,17.51,17.52,17.51,17.52
XAGUSD,20080414,123700,17.53,17.53,17.53,17.53
XAGUSD,20080414,123800,17.52,17.52,17.50,17.50
XAGUSD,20080414,123900,17.49,17.49,17.48,17.49
XAGUSD,20080414,124000,17.50,17.52,17.50,17.52
XAGUSD,20080414,124100,17.54,17.54,17.54,17.54
XAGUSD,20080414,124400,17.55,17.55,17.55,17.55
XAGUSD,20080414,124500,17.54,17.54,17.52,17.52
XAGUSD,20080414,124600,17.51,17.51,17.51,17.51
XAGUSD,20080414,124700,17.50,17.50,17.50,17.50
XAGUSD,20080414,124800,17.49,17.49,17.48,17.49
XAGUSD,20080414,124900,17.50,17.50,17.50,17.50
XAGUSD,20080414,125100,17.49,17.49,17.49,17.49
XAGUSD,20080414,125200,17.48,17.49,17.48,17.49
XAGUSD,20080414,125400,17.48,17.48,17.43,17.43
XAGUSD,20080414,125500,17.42,17.42,17.42,17.42
XAGUSD,20080414,125600,17.43,17.46,17.42,17.46
XAGUSD,20080414,125700,17.45,17.45,17.43,17.43
XAGUSD,20080414,125800,17.42,17.42,17.41,17.41
XAGUSD,20080414,125900,17.40,17.42,17.40,17.42
XAGUSD,20080414,130000,17.43,17.43,17.43,17.43
XAGUSD,20080414,130100,17.44,17.45,17.44,17.45
XAGUSD,20080414,130200,17.44,17.44,17.44,17.44
XAGUSD,20080414,130300,17.45,17.45,17.43,17.43
XAGUSD,20080414,130400,17.42,17.43,17.42,17.42
XAGUSD,20080414,130600,17.43,17.45,17.43,17.45
XAGUSD,20080414,130700,17.46,17.46,17.45,17.45
XAGUSD,20080414,130900,17.44,17.47,17.44,17.47
XAGUSD,20080414,131100,17.46,17.46,17.46,17.46
XAGUSD,20080414,131300,17.47,17.47,17.47,17.47
XAGUSD,20080414,131400,17.48,17.49,17.48,17.49
XAGUSD,20080414,131500,17.50,17.51,17.49,17.49
XAGUSD,20080414,131600,17.50,17.51,17.50,17.51
XAGUSD,20080414,131800,17.52,17.52,17.52,17.52
XAGUSD,20080414,132000,17.53,17.55,17.53,17.54
XAGUSD,20080414,132100,17.53,17.53,17.53,17.53
XAGUSD,20080414,132200,17.52,17.55,17.52,17.55
XAGUSD,20080414,132300,17.54,17.54,17.53,17.53
XAGUSD,20080414,132400,17.52,17.52,17.51,17.51
XAGUSD,20080414,132600,17.50,17.50,17.50,17.50
XAGUSD,20080414,132800,17.51,17.51,17.51,17.51
XAGUSD,20080414,133000,17.52,17.52,17.52,17.52
XAGUSD,20080414,133100,17.53,17.53,17.53,17.53
XAGUSD,20080414,133200,17.54,17.55,17.54,17.55
XAGUSD,20080414,133300,17.56,17.56,17.56,17.56
XAGUSD,20080414,133400,17.57,17.58,17.57,17.58
XAGUSD,20080414,133500,17.59,17.59,17.58,17.58
XAGUSD,20080414,133600,17.57,17.59,17.57,17.59
XAGUSD,20080414,133800,17.60,17.60,17.60,17.60
XAGUSD,20080414,133900,17.59,17.59,17.59,17.59
XAGUSD,20080414,134000,17.60,17.60,17.60,17.60
XAGUSD,20080414,134100,17.59,17.59,17.59,17.59
XAGUSD,20080414,134200,17.60,17.60,17.59,17.59
XAGUSD,20080414,134400,17.60,17.60,17.59,17.59
XAGUSD,20080414,134500,17.60,17.60,17.59,17.59
XAGUSD,20080414,134600,17.60,17.60,17.60,17.60
XAGUSD,20080414,134900,17.61,17.61,17.60,17.61
XAGUSD,20080414,135000,17.62,17.62,17.62,17.62
XAGUSD,20080414,135100,17.63,17.64,17.63,17.64
XAGUSD,20080414,135200,17.65,17.65,17.65,17.65
XAGUSD,20080414,135400,17.64,17.64,17.63,17.63
XAGUSD,20080414,135500,17.64,17.64,17.64,17.64
XAGUSD,20080414,135600,17.65,17.65,17.64,17.64
XAGUSD,20080414,135700,17.66,17.66,17.65,17.65
XAGUSD,20080414,135800,17.64,17.65,17.64,17.65
XAGUSD,20080414,135900,17.64,17.64,17.64,17.64
XAGUSD,20080414,140100,17.65,17.65,17.65,17.65
XAGUSD,20080414,140200,17.66,17.67,17.65,17.67
XAGUSD,20080414,140300,17.68,17.70,17.68,17.69
XAGUSD,20080414,140400,17.68,17.69,17.68,17.68
XAGUSD,20080414,140500,17.67,17.67,17.66,17.66
XAGUSD,20080414,140600,17.65,17.66,17.65,17.66
XAGUSD,20080414,140700,17.65,17.65,17.64,17.64
XAGUSD,20080414,140800,17.63,17.64,17.63,17.64
XAGUSD,20080414,140900,17.63,17.63,17.63,17.63
XAGUSD,20080414,141000,17.64,17.64,17.63,17.63
XAGUSD,20080414,141200,17.62,17.64,17.62,17.63
XAGUSD,20080414,141300,17.62,17.62,17.62,17.62
XAGUSD,20080414,141600,17.61,17.62,17.61,17.62
XAGUSD,20080414,141700,17.63,17.63,17.63,17.63
XAGUSD,20080414,141800,17.62,17.62,17.62,17.62
XAGUSD,20080414,141900,17.61,17.62,17.61,17.61
XAGUSD,20080414,142000,17.62,17.64,17.62,17.64
XAGUSD,20080414,142100,17.65,17.65,17.65,17.65
XAGUSD,20080414,142200,17.66,17.66,17.66,17.66
XAGUSD,20080414,142300,17.65,17.65,17.65,17.65
XAGUSD,20080414,142400,17.66,17.66,17.66,17.66
XAGUSD,20080414,142500,17.67,17.69,17.67,17.69
XAGUSD,20080414,142600,17.68,17.69,17.67,17.67
XAGUSD,20080414,142700,17.66,17.66,17.65,17.66
XAGUSD,20080414,142800,17.65,17.65,17.65,17.65
XAGUSD,20080414,142900,17.64,17.66,17.64,17.66
XAGUSD,20080414,143100,17.65,17.65,17.62,17.64
XAGUSD,20080414,143200,17.63,17.64,17.63,17.64
XAGUSD,20080414,143300,17.65,17.66,17.64,17.66
XAGUSD,20080414,143400,17.67,17.68,17.66,17.67
XAGUSD,20080414,143500,17.66,17.68,17.66,17.68
XAGUSD,20080414,143600,17.67,17.68,17.67,17.68
XAGUSD,20080414,143700,17.69,17.69,17.69,17.69
XAGUSD,20080414,143800,17.70,17.72,17.70,17.71
XAGUSD,20080414,143900,17.70,17.71,17.70,17.71
XAGUSD,20080414,144000,17.70,17.70,17.66,17.68
XAGUSD,20080414,144100,17.69,17.69,17.67,17.67
XAGUSD,20080414,144200,17.65,17.69,17.65,17.69
XAGUSD,20080414,144300,17.68,17.68,17.66,17.66
XAGUSD,20080414,144400,17.65,17.66,17.65,17.66
XAGUSD,20080414,144500,17.68,17.68,17.65,17.65
XAGUSD,20080414,144600,17.66,17.66,17.63,17.64
XAGUSD,20080414,144700,17.65,17.65,17.65,17.65
XAGUSD,20080414,144800,17.66,17.66,17.66,17.66
XAGUSD,20080414,144900,17.67,17.67,17.64,17.64
XAGUSD,20080414,145000,17.65,17.65,17.64,17.64
XAGUSD,20080414,145100,17.63,17.63,17.63,17.63
XAGUSD,20080414,145200,17.64,17.64,17.64,17.64
XAGUSD,20080414,145300,17.63,17.64,17.62,17.62
XAGUSD,20080414,145400,17.63,17.63,17.62,17.62
XAGUSD,20080414,145500,17.63,17.63,17.59,17.59
XAGUSD,20080414,145700,17.60,17.61,17.60,17.61
XAGUSD,20080414,145800,17.60,17.61,17.60,17.61
XAGUSD,20080414,145900,17.62,17.64,17.62,17.64
XAGUSD,20080414,150000,17.65,17.65,17.65,17.65
XAGUSD,20080414,150100,17.64,17.64,17.63,17.63
XAGUSD,20080414,150200,17.64,17.64,17.64,17.64
XAGUSD,20080414,150300,17.65,17.65,17.65,17.65
XAGUSD,20080414,150400,17.64,17.64,17.64,17.64
XAGUSD,20080414,150500,17.65,17.65,17.64,17.64
XAGUSD,20080414,150600,17.65,17.65,17.63,17.63
XAGUSD,20080414,150700,17.62,17.63,17.62,17.63
XAGUSD,20080414,150800,17.64,17.65,17.64,17.65
XAGUSD,20080414,150900,17.66,17.66,17.65,17.65
XAGUSD,20080414,151000,17.64,17.64,17.64,17.64
XAGUSD,20080414,151100,17.65,17.65,17.65,17.65
XAGUSD,20080414,151200,17.64,17.64,17.64,17.64
XAGUSD,20080414,151300,17.63,17.63,17.61,17.61
XAGUSD,20080414,151400,17.60,17.60,17.59,17.59
XAGUSD,20080414,151500,17.57,17.60,17.57,17.59
XAGUSD,20080414,151600,17.60,17.60,17.59,17.59
XAGUSD,20080414,151700,17.58,17.58,17.57,17.57
XAGUSD,20080414,151800,17.56,17.59,17.56,17.58
XAGUSD,20080414,151900,17.59,17.59,17.58,17.58
XAGUSD,20080414,152000,17.59,17.59,17.58,17.59
XAGUSD,20080414,152100,17.60,17.61,17.60,17.61
XAGUSD,20080414,152200,17.60,17.60,17.60,17.60
XAGUSD,20080414,152400,17.61,17.61,17.60,17.60
XAGUSD,20080414,152500,17.59,17.62,17.59,17.62
XAGUSD,20080414,152600,17.63,17.63,17.60,17.60
XAGUSD,20080414,152700,17.61,17.61,17.60,17.61
XAGUSD,20080414,152800,17.62,17.62,17.61,17.62
XAGUSD,20080414,152900,17.63,17.64,17.63,17.64
XAGUSD,20080414,153000,17.63,17.65,17.63,17.65
XAGUSD,20080414,153100,17.66,17.66,17.66,17.66
XAGUSD,20080414,153200,17.65,17.65,17.65,17.65
XAGUSD,20080414,153300,17.66,17.66,17.64,17.64
XAGUSD,20080414,153400,17.65,17.66,17.65,17.66
XAGUSD,20080414,153500,17.67,17.68,17.67,17.68
XAGUSD,20080414,153600,17.67,17.67,17.66,17.67
XAGUSD,20080414,153700,17.68,17.68,17.67,17.67
XAGUSD,20080414,153800,17.66,17.67,17.66,17.67
XAGUSD,20080414,153900,17.66,17.67,17.66,17.67
XAGUSD,20080414,154000,17.68,17.68,17.68,17.68
XAGUSD,20080414,154100,17.69,17.69,17.68,17.68
XAGUSD,20080414,154200,17.67,17.67,17.67,17.67
XAGUSD,20080414,154400,17.68,17.69,17.68,17.68
XAGUSD,20080414,154500,17.67,17.67,17.67,17.67
XAGUSD,20080414,154600,17.66,17.67,17.66,17.67
XAGUSD,20080414,154700,17.68,17.68,17.67,17.67
XAGUSD,20080414,154800,17.68,17.68,17.67,17.67
XAGUSD,20080414,155000,17.66,17.67,17.66,17.67
XAGUSD,20080414,155200,17.66,17.66,17.65,17.65
XAGUSD,20080414,155300,17.66,17.66,17.64,17.64
XAGUSD,20080414,155500,17.63,17.64,17.63,17.64
XAGUSD,20080414,155600,17.65,17.65,17.65,17.65
XAGUSD,20080414,155700,17.66,17.66,17.66,17.66
XAGUSD,20080414,155800,17.67,17.68,17.67,17.68
XAGUSD,20080414,155900,17.67,17.68,17.67,17.68
XAGUSD,20080414,160000,17.67,17.67,17.67,17.67
XAGUSD,20080414,160100,17.68,17.69,17.68,17.69
XAGUSD,20080414,160200,17.68,17.68,17.67,17.67
XAGUSD,20080414,160300,17.68,17.68,17.67,17.68
XAGUSD,20080414,160400,17.67,17.67,17.67,17.67
XAGUSD,20080414,160600,17.66,17.66,17.66,17.66
XAGUSD,20080414,160700,17.67,17.67,17.66,17.66
XAGUSD,20080414,160800,17.67,17.67,17.67,17.67
XAGUSD,20080414,160900,17.68,17.71,17.68,17.71
XAGUSD,20080414,161000,17.70,17.70,17.69,17.69
XAGUSD,20080414,161100,17.70,17.70,17.70,17.70
XAGUSD,20080414,161200,17.69,17.69,17.69,17.69
XAGUSD,20080414,161300,17.70,17.72,17.70,17.71
XAGUSD,20080414,161400,17.72,17.73,17.72,17.72
XAGUSD,20080414,161600,17.71,17.71,17.71,17.71
XAGUSD,20080414,161700,17.72,17.72,17.70,17.71
XAGUSD,20080414,161800,17.70,17.71,17.70,17.71
XAGUSD,20080414,161900,17.72,17.72,17.70,17.70
XAGUSD,20080414,162000,17.71,17.71,17.69,17.69
XAGUSD,20080414,162100,17.70,17.71,17.70,17.71
XAGUSD,20080414,162200,17.72,17.75,17.72,17.75
XAGUSD,20080414,162300,17.76,17.79,17.76,17.78
XAGUSD,20080414,162400,17.77,17.81,17.76,17.81
XAGUSD,20080414,162500,17.83,17.84,17.83,17.83
XAGUSD,20080414,162600,17.82,17.82,17.82,17.82
XAGUSD,20080414,162800,17.81,17.81,17.80,17.80
XAGUSD,20080414,163000,17.81,17.81,17.80,17.80
XAGUSD,20080414,163100,17.81,17.83,17.81,17.83
XAGUSD,20080414,163200,17.84,17.84,17.83,17.83
XAGUSD,20080414,163300,17.81,17.81,17.78,17.78
XAGUSD,20080414,163400,17.76,17.76,17.75,17.75
XAGUSD,20080414,163500,17.76,17.77,17.76,17.77
XAGUSD,20080414,163600,17.76,17.76,17.76,17.76
XAGUSD,20080414,163700,17.75,17.76,17.75,17.75
XAGUSD,20080414,163800,17.76,17.76,17.69,17.71
XAGUSD,20080414,163900,17.72,17.74,17.72,17.72
XAGUSD,20080414,164000,17.73,17.73,17.73,17.73
XAGUSD,20080414,164200,17.74,17.74,17.72,17.73
XAGUSD,20080414,164300,17.74,17.79,17.74,17.78
XAGUSD,20080414,164400,17.80,17.80,17.78,17.80
XAGUSD,20080414,164500,17.79,17.80,17.78,17.80
XAGUSD,20080414,164600,17.79,17.81,17.79,17.80
XAGUSD,20080414,164700,17.81,17.82,17.80,17.82
XAGUSD,20080414,164800,17.81,17.81,17.79,17.79
XAGUSD,20080414,164900,17.78,17.78,17.78,17.78
XAGUSD,20080414,165000,17.77,17.77,17.77,17.77
XAGUSD,20080414,165100,17.78,17.82,17.78,17.82
XAGUSD,20080414,165200,17.80,17.80,17.79,17.79
XAGUSD,20080414,165300,17.78,17.78,17.78,17.78
XAGUSD,20080414,165500,17.77,17.78,17.77,17.78
XAGUSD,20080414,165600,17.79,17.79,17.77,17.77
XAGUSD,20080414,165700,17.78,17.78,17.77,17.78
XAGUSD,20080414,165800,17.77,17.78,17.77,17.77
XAGUSD,20080414,165900,17.76,17.76,17.75,17.76
XAGUSD,20080414,170000,17.75,17.75,17.75,17.75
XAGUSD,20080414,170100,17.76,17.77,17.76,17.77
XAGUSD,20080414,170200,17.78,17.78,17.77,17.77
XAGUSD,20080414,170400,17.78,17.78,17.77,17.77
XAGUSD,20080414,170500,17.76,17.77,17.76,17.76
XAGUSD,20080414,170600,17.77,17.78,17.77,17.78
XAGUSD,20080414,170700,17.79,17.79,17.78,17.79
XAGUSD,20080414,170800,17.78,17.78,17.77,17.78
XAGUSD,20080414,170900,17.77,17.80,17.77,17.80
XAGUSD,20080414,171100,17.81,17.83,17.81,17.83
XAGUSD,20080414,171200,17.84,17.84,17.83,17.83
XAGUSD,20080414,171300,17.82,17.82,17.82,17.82
XAGUSD,20080414,171400,17.81,17.81,17.78,17.78
XAGUSD,20080414,171500,17.79,17.79,17.78,17.79
XAGUSD,20080414,171600,17.80,17.80,17.80,17.80
XAGUSD,20080414,171900,17.79,17.79,17.79,17.79
XAGUSD,20080414,172000,17.78,17.78,17.77,17.78
XAGUSD,20080414,172100,17.79,17.79,17.79,17.79
XAGUSD,20080414,172200,17.80,17.80,17.78,17.79
XAGUSD,20080414,172300,17.80,17.80,17.80,17.80
XAGUSD,20080414,172500,17.81,17.83,17.81,17.83
XAGUSD,20080414,172600,17.82,17.83,17.82,17.83
XAGUSD,20080414,172800,17.82,17.82,17.82,17.82
XAGUSD,20080414,172900,17.81,17.82,17.81,17.82
XAGUSD,20080414,173000,17.81,17.81,17.80,17.80
XAGUSD,20080414,173200,17.81,17.81,17.81,17.81
XAGUSD,20080414,173300,17.82,17.82,17.81,17.81
XAGUSD,20080414,173400,17.82,17.82,17.82,17.82
XAGUSD,20080414,173500,17.83,17.84,17.83,17.84
XAGUSD,20080414,173600,17.83,17.83,17.83,17.83
XAGUSD,20080414,173800,17.82,17.83,17.82,17.83
XAGUSD,20080414,173900,17.82,17.82,17.82,17.82
XAGUSD,20080414,174000,17.83,17.83,17.81,17.81
XAGUSD,20080414,174100,17.80,17.80,17.76,17.76
XAGUSD,20080414,174300,17.77,17.77,17.75,17.75
XAGUSD,20080414,174400,17.74,17.75,17.74,17.75
XAGUSD,20080414,174500,17.74,17.74,17.74,17.74
XAGUSD,20080414,174600,17.73,17.75,17.73,17.75
XAGUSD,20080414,174700,17.76,17.76,17.76,17.76
XAGUSD,20080414,174800,17.75,17.76,17.75,17.76
XAGUSD,20080414,174900,17.77,17.78,17.77,17.78
XAGUSD,20080414,175000,17.77,17.77,17.77,17.77
XAGUSD,20080414,175100,17.76,17.76,17.76,17.76
XAGUSD,20080414,175300,17.77,17.77,17.77,17.77
XAGUSD,20080414,175400,17.78,17.78,17.77,17.77
XAGUSD,20080414,175500,17.76,17.76,17.76,17.76
XAGUSD,20080414,175600,17.77,17.77,17.77,17.77
XAGUSD,20080414,175700,17.76,17.76,17.76,17.76
XAGUSD,20080414,175800,17.75,17.75,17.75,17.75
XAGUSD,20080414,175900,17.74,17.75,17.74,17.75
XAGUSD,20080414,180000,17.74,17.74,17.73,17.73
XAGUSD,20080414,180100,17.74,17.74,17.72,17.72
XAGUSD,20080414,180200,17.73,17.73,17.73,17.73
XAGUSD,20080414,180300,17.74,17.74,17.74,17.74
XAGUSD,20080414,180400,17.73,17.73,17.73,17.73
XAGUSD,20080414,180500,17.74,17.75,17.74,17.74
XAGUSD,20080414,180600,17.73,17.74,17.73,17.73
XAGUSD,20080414,180700,17.72,17.72,17.71,17.71
XAGUSD,20080414,180800,17.70,17.71,17.70,17.71
XAGUSD,20080414,180900,17.70,17.71,17.70,17.71
XAGUSD,20080414,181000,17.72,17.72,17.71,17.71
XAGUSD,20080414,181100,17.72,17.72,17.72,17.72
XAGUSD,20080414,181300,17.71,17.72,17.71,17.72
XAGUSD,20080414,181400,17.71,17.71,17.71,17.71
XAGUSD,20080414,181500,17.72,17.72,17.71,17.71
XAGUSD,20080414,181600,17.73,17.73,17.71,17.71
XAGUSD,20080414,181700,17.72,17.72,17.72,17.72
XAGUSD,20080414,181800,17.73,17.73,17.73,17.73
XAGUSD,20080414,181900,17.74,17.74,17.74,17.74
XAGUSD,20080414,182000,17.73,17.74,17.73,17.74
XAGUSD,20080414,182100,17.73,17.74,17.73,17.74
XAGUSD,20080414,182400,17.75,17.75,17.75,17.75
XAGUSD,20080414,182500,17.74,17.74,17.73,17.74
XAGUSD,20080414,182600,17.73,17.73,17.72,17.72
XAGUSD,20080414,182700,17.71,17.72,17.71,17.72
XAGUSD,20080414,182800,17.71,17.72,17.71,17.72
XAGUSD,20080414,182900,17.73,17.74,17.73,17.73
XAGUSD,20080414,183000,17.74,17.74,17.74,17.74
XAGUSD,20080414,183100,17.73,17.73,17.73,17.73
XAGUSD,20080414,183200,17.72,17.72,17.72,17.72
XAGUSD,20080414,183300,17.73,17.73,17.73,17.73
XAGUSD,20080414,183400,17.74,17.75,17.74,17.75
XAGUSD,20080414,183500,17.74,17.74,17.73,17.74
XAGUSD,20080414,183600,17.73,17.75,17.73,17.75
XAGUSD,20080414,183800,17.76,17.77,17.76,17.76
XAGUSD,20080414,183900,17.77,17.77,17.77,17.77
XAGUSD,20080414,184100,17.78,17.78,17.77,17.77
XAGUSD,20080414,184200,17.76,17.76,17.76,17.76
XAGUSD,20080414,184300,17.77,17.78,17.76,17.76
XAGUSD,20080414,184400,17.77,17.77,17.77,17.77
XAGUSD,20080414,184500,17.78,17.78,17.78,17.78
XAGUSD,20080414,184800,17.77,17.77,17.77,17.77
XAGUSD,20080414,185000,17.76,17.76,17.76,17.76
XAGUSD,20080414,185100,17.77,17.77,17.76,17.76
XAGUSD,20080414,185300,17.75,17.76,17.75,17.75
XAGUSD,20080414,185500,17.74,17.74,17.73,17.73
XAGUSD,20080414,185600,17.72,17.72,17.72,17.72
XAGUSD,20080414,185700,17.71,17.73,17.71,17.73
XAGUSD,20080414,185800,17.72,17.73,17.72,17.73
XAGUSD,20080414,185900,17.74,17.75,17.74,17.74
XAGUSD,20080414,190000,17.75,17.75,17.73,17.73
XAGUSD,20080414,190100,17.72,17.73,17.72,17.73
XAGUSD,20080414,190200,17.72,17.72,17.72,17.72
XAGUSD,20080414,190400,17.73,17.74,17.73,17.74
XAGUSD,20080414,190500,17.75,17.75,17.73,17.73
XAGUSD,20080414,190600,17.74,17.74,17.74,17.74
XAGUSD,20080414,190700,17.73,17.73,17.73,17.73
XAGUSD,20080414,190800,17.72,17.72,17.72,17.72
XAGUSD,20080414,191100,17.73,17.73,17.72,17.72
XAGUSD,20080414,191200,17.71,17.71,17.71,17.71
XAGUSD,20080414,191300,17.70,17.70,17.69,17.69
XAGUSD,20080414,191400,17.68,17.68,17.67,17.67
XAGUSD,20080414,191500,17.69,17.70,17.69,17.70
XAGUSD,20080414,191600,17.71,17.71,17.71,17.71
XAGUSD,20080414,191700,17.72,17.73,17.72,17.72
XAGUSD,20080414,191800,17.73,17.73,17.72,17.73
XAGUSD,20080414,191900,17.74,17.74,17.74,17.74
XAGUSD,20080414,192100,17.73,17.73,17.71,17.71
XAGUSD,20080414,192300,17.72,17.72,17.71,17.71
XAGUSD,20080414,192400,17.72,17.74,17.72,17.74
XAGUSD,20080414,192500,17.75,17.77,17.75,17.77
XAGUSD,20080414,192600,17.76,17.76,17.75,17.75
XAGUSD,20080414,192700,17.76,17.76,17.76,17.76
XAGUSD,20080414,192800,17.77,17.77,17.76,17.76
XAGUSD,20080414,192900,17.77,17.78,17.77,17.77
XAGUSD,20080414,193000,17.76,17.76,17.76,17.76
XAGUSD,20080414,193100,17.77,17.77,17.77,17.77
XAGUSD,20080414,193300,17.78,17.78,17.78,17.78
XAGUSD,20080414,193400,17.77,17.77,17.77,17.77
XAGUSD,20080414,193500,17.78,17.78,17.77,17.77
XAGUSD,20080414,193600,17.78,17.78,17.77,17.77
XAGUSD,20080414,193800,17.76,17.76,17.76,17.76
XAGUSD,20080414,193900,17.77,17.77,17.77,17.77
XAGUSD,20080414,194300,17.76,17.76,17.76,17.76
XAGUSD,20080414,194500,17.77,17.78,17.77,17.77
XAGUSD,20080414,194700,17.76,17.76,17.76,17.76
XAGUSD,20080414,195000,17.75,17.76,17.75,17.76
XAGUSD,20080414,195100,17.75,17.75,17.75,17.75
XAGUSD,20080414,195200,17.74,17.74,17.73,17.73
XAGUSD,20080414,195500,17.72,17.72,17.72,17.72
XAGUSD,20080414,195700,17.71,17.71,17.71,17.71
XAGUSD,20080414,195800,17.72,17.74,17.72,17.74
XAGUSD,20080414,195900,17.73,17.73,17.73,17.73
XAGUSD,20080414,200000,17.74,17.75,17.74,17.74
XAGUSD,20080414,200100,17.75,17.75,17.74,17.75
XAGUSD,20080414,200200,17.74,17.74,17.74,17.74
XAGUSD,20080414,200300,17.73,17.73,17.73,17.73
XAGUSD,20080414,200400,17.72,17.72,17.72,17.72
XAGUSD,20080414,200600,17.73,17.73,17.73,17.73
XAGUSD,20080414,200700,17.74,17.74,17.74,17.74
XAGUSD,20080414,200800,17.75,17.75,17.75,17.75
XAGUSD,20080414,200900,17.74,17.75,17.74,17.75
XAGUSD,20080414,201000,17.76,17.76,17.76,17.76
XAGUSD,20080414,201200,17.75,17.75,17.75,17.75
XAGUSD,20080414,201300,17.76,17.76,17.75,17.76
XAGUSD,20080414,201400,17.75,17.75,17.75,17.75
XAGUSD,20080414,201500,17.74,17.74,17.74,17.74
XAGUSD,20080414,201600,17.75,17.75,17.75,17.75
XAGUSD,20080414,201700,17.74,17.76,17.74,17.76
XAGUSD,20080414,201800,17.77,17.77,17.76,17.76
XAGUSD,20080414,201900,17.77,17.77,17.77,17.77
XAGUSD,20080414,202000,17.76,17.77,17.76,17.77
XAGUSD,20080414,202500,17.77,17.78,17.77,17.78
XAGUSD,20080414,202700,17.79,17.79,17.78,17.78
XAGUSD,20080414,202800,17.79,17.79,17.79,17.79
XAGUSD,20080414,202900,17.78,17.79,17.78,17.79
XAGUSD,20080414,203100,17.78,17.78,17.78,17.78
XAGUSD,20080414,203400,17.77,17.77,17.77,17.77
XAGUSD,20080414,203500,17.78,17.78,17.78,17.78
XAGUSD,20080414,203800,17.76,17.76,17.76,17.76
XAGUSD,20080414,203900,17.77,17.77,17.77,17.77
XAGUSD,20080414,204400,17.77,17.77,17.76,17.76
XAGUSD,20080414,204500,17.75,17.75,17.75,17.75
XAGUSD,20080414,204600,17.74,17.74,17.74,17.74
XAGUSD,20080414,204700,17.73,17.73,17.73,17.73
XAGUSD,20080414,204900,17.72,17.73,17.72,17.73
XAGUSD,20080414,205400,17.73,17.73,17.73,17.73
XAGUSD,20080414,205500,17.72,17.72,17.72,17.72
XAGUSD,20080414,205700,17.73,17.73,17.72,17.73
XAGUSD,20080414,205800,17.72,17.72,17.72,17.72
XAGUSD,20080414,210300,17.72,17.72,17.72,17.72
XAGUSD,20080414,210700,17.73,17.74,17.73,17.74
XAGUSD,20080414,210900,17.73,17.73,17.73,17.73
XAGUSD,20080414,211400,17.73,17.73,17.73,17.73
XAGUSD,20080414,211600,17.74,17.74,17.74,17.74
XAGUSD,20080414,212000,17.73,17.73,17.73,17.73
XAGUSD,20080414,212500,17.73,17.73,17.73,17.73
XAGUSD,20080414,212600,17.72,17.72,17.72,17.72
XAGUSD,20080414,212700,17.71,17.71,17.70,17.70
XAGUSD,20080414,212800,17.71,17.71,17.71,17.71
XAGUSD,20080414,213000,17.70,17.70,17.70,17.70
XAGUSD,20080414,213300,17.71,17.71,17.71,17.71
XAGUSD,20080414,213400,17.70,17.70,17.70,17.70
XAGUSD,20080414,213700,17.71,17.71,17.70,17.70
XAGUSD,20080414,214200,17.70,17.70,17.70,17.70
XAGUSD,20080414,214300,17.71,17.71,17.71,17.71
XAGUSD,20080414,214400,17.70,17.70,17.70,17.70
XAGUSD,20080414,214900,17.70,17.70,17.70,17.70
XAGUSD,20080414,215100,17.69,17.69,17.69,17.69
XAGUSD,20080414,215200,17.68,17.68,17.68,17.68
XAGUSD,20080414,215700,17.68,17.68,17.67,17.67
XAGUSD,20080414,215900,17.68,17.68,17.68,17.68
XAGUSD,20080414,220100,17.67,17.67,17.67,17.67
XAGUSD,20080414,220400,17.68,17.68,17.68,17.68
XAGUSD,20080414,220500,17.69,17.70,17.69,17.70
XAGUSD,20080414,221000,17.70,17.70,17.70,17.70
XAGUSD,20080414,221100,17.69,17.69,17.69,17.69
XAGUSD,20080414,221300,17.70,17.70,17.70,17.70
XAGUSD,20080414,221800,17.70,17.70,17.70,17.70
XAGUSD,20080414,222200,17.69,17.69,17.69,17.69
XAGUSD,20080414,222400,17.70,17.70,17.70,17.70
XAGUSD,20080414,222900,17.70,17.70,17.70,17.70
XAGUSD,20080414,223400,17.70,17.70,17.70,17.70
XAGUSD,20080414,223900,17.70,17.70,17.70,17.70
XAGUSD,20080414,224400,17.70,17.70,17.70,17.70
XAGUSD,20080414,224600,17.71,17.71,17.71,17.71
XAGUSD,20080414,225100,17.71,17.71,17.71,17.71
XAGUSD,20080414,225600,17.71,17.71,17.71,17.71
XAGUSD,20080414,230000,17.70,17.70,17.70,17.70
XAGUSD,20080414,230500,17.70,17.70,17.70,17.70
XAGUSD,20080414,230900,17.69,17.69,17.69,17.69
XAGUSD,20080414,231400,17.69,17.69,17.69,17.69
XAGUSD,20080414,231500,17.70,17.70,17.70,17.70
XAGUSD,20080414,231700,17.69,17.69,17.69,17.69
XAGUSD,20080414,232200,17.69,17.69,17.69,17.69
XAGUSD,20080414,232700,17.69,17.69,17.69,17.69
XAGUSD,20080414,233200,17.69,17.69,17.69,17.69
XAGUSD,20080414,233700,17.69,17.69,17.69,17.69
XAGUSD,20080414,234200,17.69,17.69,17.69,17.69
XAGUSD,20080414,234700,17.69,17.69,17.69,17.69
XAGUSD,20080414,235200,17.69,17.69,17.69,17.69
XAGUSD,20080414,235700,17.69,17.69,17.69,17.69
USDCZK,20080414,000200,15.23,15.23,15.23,15.23
USDCZK,20080414,000400,15.22,15.23,15.22,15.23
USDCZK,20080414,000600,15.22,15.22,15.22,15.22
USDCZK,20080414,000700,15.23,15.23,15.23,15.23
USDCZK,20080414,001200,15.24,15.24,15.24,15.24
USDCZK,20080414,001300,15.25,15.26,15.25,15.26
USDCZK,20080414,001400,15.27,15.27,15.26,15.26
USDCZK,20080414,001700,15.27,15.27,15.26,15.27
USDCZK,20080414,001800,15.29,15.29,15.29,15.29
USDCZK,20080414,001900,15.30,15.30,15.30,15.30
USDCZK,20080414,002200,15.31,15.31,15.31,15.31
USDCZK,20080414,002400,15.33,15.35,15.33,15.35
USDCZK,20080414,002500,15.34,15.34,15.34,15.34
USDCZK,20080414,002600,15.36,15.36,15.35,15.36
USDCZK,20080414,002800,15.38,15.39,15.38,15.39
USDCZK,20080414,002900,15.40,15.40,15.40,15.40
USDCZK,20080414,003000,15.41,15.41,15.40,15.40
USDCZK,20080414,003100,15.41,15.41,15.41,15.41
USDCZK,20080414,003600,15.41,15.41,15.41,15.41
USDCZK,20080414,003700,15.42,15.42,15.42,15.42
USDCZK,20080414,003800,15.43,15.43,15.43,15.43
USDCZK,20080414,003900,15.44,15.45,15.44,15.45
USDCZK,20080414,004300,15.46,15.48,15.46,15.48
USDCZK,20080414,004900,15.48,15.48,15.47,15.47
USDCZK,20080414,005000,15.48,15.48,15.47,15.47
USDCZK,20080414,005100,15.48,15.48,15.48,15.48
USDCZK,20080414,005300,15.47,15.47,15.47,15.47
USDCZK,20080414,005400,15.49,15.51,15.49,15.51
USDCZK,20080414,005500,15.52,15.52,15.52,15.52
USDCZK,20080414,005800,15.53,15.53,15.53,15.53
USDCZK,20080414,005900,15.52,15.52,15.52,15.52
USDCZK,20080414,010000,15.54,15.54,15.54,15.54
USDCZK,20080414,010100,15.55,15.55,15.55,15.55
USDCZK,20080414,010500,15.54,15.54,15.54,15.54
USDCZK,20080414,010600,15.52,15.55,15.52,15.55
USDCZK,20080414,011100,15.55,15.55,15.55,15.55
USDCZK,20080414,011400,15.52,15.52,15.52,15.52
USDCZK,20080414,011700,15.54,15.54,15.53,15.54
USDCZK,20080414,012100,15.55,15.57,15.55,15.57
USDCZK,20080414,012200,15.56,15.59,15.56,15.59
USDCZK,20080414,012400,15.60,15.60,15.60,15.60
USDCZK,20080414,012500,15.61,15.61,15.61,15.61
USDCZK,20080414,012600,15.62,15.62,15.62,15.62
USDCZK,20080414,012700,15.61,15.61,15.61,15.61
USDCZK,20080414,013200,15.61,15.61,15.61,15.61
USDCZK,20080414,013400,15.62,15.62,15.62,15.62
USDCZK,20080414,013800,15.61,15.61,15.61,15.61
USDCZK,20080414,014000,15.62,15.62,15.62,15.62
USDCZK,20080414,014100,15.63,15.63,15.63,15.63
USDCZK,20080414,014400,15.62,15.63,15.62,15.63
USDCZK,20080414,014500,15.62,15.62,15.62,15.62
USDCZK,20080414,014600,15.63,15.63,15.63,15.63
USDCZK,20080414,014700,15.64,15.66,15.64,15.66
USDCZK,20080414,015100,15.67,15.67,15.67,15.67
USDCZK,20080414,015600,15.68,15.68,15.68,15.68
USDCZK,20080414,020100,15.68,15.68,15.68,15.68
USDCZK,20080414,020600,15.68,15.68,15.68,15.68
USDCZK,20080414,021100,15.68,15.68,15.68,15.68
USDCZK,20080414,021200,15.69,15.69,15.69,15.69
USDCZK,20080414,021300,15.70,15.70,15.68,15.69
USDCZK,20080414,021700,15.70,15.70,15.70,15.70
USDCZK,20080414,021800,15.71,15.71,15.71,15.71
USDCZK,20080414,021900,15.72,15.72,15.72,15.72
USDCZK,20080414,022100,15.71,15.71,15.71,15.71
USDCZK,20080414,022200,15.72,15.72,15.72,15.72
USDCZK,20080414,022700,15.72,15.72,15.72,15.72
USDCZK,20080414,023000,15.71,15.71,15.71,15.71
USDCZK,20080414,023100,15.72,15.72,15.72,15.72
USDCZK,20080414,023600,15.72,15.72,15.72,15.72
USDCZK,20080414,023700,15.71,15.71,15.71,15.71
USDCZK,20080414,024200,15.71,15.71,15.71,15.71
USDCZK,20080414,024300,15.70,15.70,15.70,15.70
USDCZK,20080414,024800,15.70,15.70,15.70,15.70
USDCZK,20080414,025300,15.70,15.70,15.70,15.70
USDCZK,20080414,025800,15.70,15.70,15.70,15.70
USDCZK,20080414,030300,15.70,15.70,15.70,15.70
USDCZK,20080414,030600,15.69,15.69,15.69,15.69
USDCZK,20080414,031100,15.69,15.69,15.69,15.69
USDCZK,20080414,031500,15.68,15.68,15.68,15.68
USDCZK,20080414,031800,15.69,15.69,15.69,15.69
USDCZK,20080414,032300,15.69,15.69,15.69,15.69
USDCZK,20080414,032700,15.68,15.68,15.68,15.68
USDCZK,20080414,033200,15.68,15.68,15.68,15.68
USDCZK,20080414,033700,15.68,15.68,15.68,15.68
USDCZK,20080414,034200,15.68,15.68,15.68,15.68
USDCZK,20080414,034700,15.68,15.68,15.68,15.68
USDCZK,20080414,035000,15.67,15.67,15.67,15.67
USDCZK,20080414,035500,15.67,15.67,15.67,15.67
USDCZK,20080414,035600,15.68,15.68,15.68,15.68
USDCZK,20080414,035800,15.69,15.69,15.69,15.69
USDCZK,20080414,040300,15.69,15.69,15.69,15.69
USDCZK,20080414,040800,15.69,15.69,15.68,15.68
USDCZK,20080414,041300,15.68,15.68,15.68,15.68
USDCZK,20080414,041900,15.68,15.68,15.68,15.68
USDCZK,20080414,042200,15.67,15.68,15.67,15.68
USDCZK,20080414,042700,15.68,15.68,15.68,15.68
USDCZK,20080414,043200,15.68,15.68,15.68,15.68
USDCZK,20080414,043400,15.67,15.67,15.67,15.67
USDCZK,20080414,043600,15.68,15.68,15.67,15.67
USDCZK,20080414,043900,15.66,15.66,15.66,15.66
USDCZK,20080414,044100,15.67,15.67,15.67,15.67
USDCZK,20080414,044300,15.66,15.66,15.65,15.65
USDCZK,20080414,044500,15.66,15.66,15.66,15.66
USDCZK,20080414,044700,15.65,15.65,15.65,15.65
USDCZK,20080414,045200,15.66,15.66,15.66,15.66
USDCZK,20080414,045700,15.66,15.67,15.66,15.67
USDCZK,20080414,045900,15.66,15.66,15.65,15.65
USDCZK,20080414,050200,15.64,15.64,15.64,15.64
USDCZK,20080414,050700,15.64,15.64,15.64,15.64
USDCZK,20080414,050900,15.65,15.65,15.65,15.65
USDCZK,20080414,051400,15.65,15.65,15.65,15.65
USDCZK,20080414,051900,15.65,15.65,15.65,15.65
USDCZK,20080414,052400,15.65,15.65,15.65,15.65
USDCZK,20080414,052900,15.65,15.65,15.65,15.65
USDCZK,20080414,053200,15.64,15.64,15.64,15.64
USDCZK,20080414,053300,15.65,15.65,15.65,15.65
USDCZK,20080414,053500,15.64,15.64,15.64,15.64
USDCZK,20080414,054000,15.64,15.64,15.64,15.64
USDCZK,20080414,054300,15.65,15.65,15.65,15.65
USDCZK,20080414,054800,15.65,15.65,15.65,15.65
USDCZK,20080414,055300,15.65,15.65,15.65,15.65
USDCZK,20080414,055800,15.65,15.65,15.65,15.65
USDCZK,20080414,060300,15.65,15.66,15.65,15.66
USDCZK,20080414,060400,15.67,15.67,15.67,15.67
USDCZK,20080414,060500,15.66,15.66,15.66,15.66
USDCZK,20080414,060700,15.65,15.66,15.65,15.66
USDCZK,20080414,060800,15.65,15.66,15.65,15.65
USDCZK,20080414,060900,15.66,15.66,15.65,15.65
USDCZK,20080414,061000,15.66,15.66,15.66,15.66
USDCZK,20080414,061500,15.66,15.66,15.66,15.66
USDCZK,20080414,062000,15.66,15.66,15.66,15.66
USDCZK,20080414,062500,15.66,15.66,15.66,15.66
USDCZK,20080414,063000,15.66,15.66,15.66,15.66
USDCZK,20080414,063400,15.65,15.66,15.65,15.65
USDCZK,20080414,063900,15.66,15.66,15.66,15.66
USDCZK,20080414,064000,15.65,15.66,15.65,15.66
USDCZK,20080414,064200,15.67,15.67,15.66,15.66
USDCZK,20080414,064300,15.67,15.67,15.67,15.67
USDCZK,20080414,064400,15.66,15.67,15.66,15.67
USDCZK,20080414,064500,15.66,15.66,15.66,15.66
USDCZK,20080414,065000,15.66,15.66,15.66,15.66
USDCZK,20080414,065500,15.66,15.66,15.66,15.66
USDCZK,20080414,070000,15.66,15.66,15.66,15.66
USDCZK,20080414,070400,15.65,15.65,15.65,15.65
USDCZK,20080414,070500,15.66,15.66,15.66,15.66
USDCZK,20080414,070600,15.65,15.65,15.65,15.65
USDCZK,20080414,071100,15.65,15.65,15.65,15.65
USDCZK,20080414,071600,15.64,15.64,15.64,15.64
USDCZK,20080414,071700,15.65,15.65,15.65,15.65
USDCZK,20080414,072100,15.66,15.66,15.66,15.66
USDCZK,20080414,072200,15.67,15.69,15.67,15.69
USDCZK,20080414,072500,15.68,15.68,15.68,15.68
USDCZK,20080414,072800,15.67,15.67,15.67,15.67
USDCZK,20080414,073000,15.66,15.66,15.66,15.66
USDCZK,20080414,073500,15.66,15.66,15.66,15.66
USDCZK,20080414,074000,15.66,15.66,15.66,15.66
USDCZK,20080414,074500,15.66,15.66,15.65,15.65
USDCZK,20080414,074600,15.66,15.68,15.66,15.68
USDCZK,20080414,074800,15.69,15.69,15.68,15.68
USDCZK,20080414,075000,15.69,15.69,15.69,15.69
USDCZK,20080414,075100,15.68,15.68,15.66,15.66
USDCZK,20080414,075300,15.67,15.68,15.67,15.68
USDCZK,20080414,075400,15.69,15.69,15.68,15.68
USDCZK,20080414,075600,15.67,15.67,15.67,15.67
USDCZK,20080414,075700,15.66,15.66,15.65,15.65
USDCZK,20080414,075800,15.64,15.65,15.64,15.65
USDCZK,20080414,080000,15.66,15.69,15.66,15.69
USDCZK,20080414,080100,15.70,15.71,15.70,15.71
USDCZK,20080414,080200,15.70,15.70,15.70,15.70
USDCZK,20080414,080300,15.71,15.72,15.71,15.71
USDCZK,20080414,080500,15.70,15.70,15.70,15.70
USDCZK,20080414,080700,15.71,15.71,15.71,15.71
USDCZK,20080414,080900,15.70,15.70,15.70,15.70
USDCZK,20080414,081000,15.69,15.69,15.69,15.69
USDCZK,20080414,081100,15.68,15.68,15.67,15.68
USDCZK,20080414,081200,15.67,15.67,15.65,15.66
USDCZK,20080414,081300,15.65,15.65,15.65,15.65
USDCZK,20080414,081500,15.66,15.66,15.64,15.64
USDCZK,20080414,081600,15.61,15.61,15.60,15.60
USDCZK,20080414,081700,15.62,15.62,15.62,15.62
USDCZK,20080414,081800,15.64,15.65,15.64,15.65
USDCZK,20080414,081900,15.66,15.66,15.65,15.65
USDCZK,20080414,082000,15.66,15.66,15.65,15.65
USDCZK,20080414,082300,15.66,15.66,15.66,15.66
USDCZK,20080414,082700,15.65,15.65,15.65,15.65
USDCZK,20080414,082800,15.67,15.68,15.67,15.67
USDCZK,20080414,083000,15.68,15.68,15.68,15.68
USDCZK,20080414,083200,15.67,15.67,15.67,15.67
USDCZK,20080414,083300,15.66,15.66,15.66,15.66
USDCZK,20080414,083400,15.67,15.67,15.67,15.67
USDCZK,20080414,083500,15.66,15.66,15.65,15.65
USDCZK,20080414,083600,15.66,15.66,15.66,15.66
USDCZK,20080414,083800,15.67,15.67,15.67,15.67
USDCZK,20080414,083900,15.66,15.67,15.66,15.67
USDCZK,20080414,084000,15.66,15.66,15.66,15.66
USDCZK,20080414,084200,15.65,15.65,15.65,15.65
USDCZK,20080414,084600,15.66,15.67,15.66,15.67
USDCZK,20080414,084700,15.68,15.68,15.67,15.67
USDCZK,20080414,084900,15.68,15.68,15.68,15.68
USDCZK,20080414,085300,15.67,15.67,15.67,15.67
USDCZK,20080414,085400,15.66,15.66,15.66,15.66
USDCZK,20080414,085900,15.66,15.66,15.66,15.66
USDCZK,20080414,090100,15.67,15.67,15.67,15.67
USDCZK,20080414,090200,15.66,15.66,15.66,15.66
USDCZK,20080414,090300,15.67,15.67,15.67,15.67
USDCZK,20080414,090400,15.68,15.68,15.68,15.68
USDCZK,20080414,090600,15.67,15.68,15.67,15.68
USDCZK,20080414,090700,15.67,15.68,15.67,15.68
USDCZK,20080414,091200,15.68,15.69,15.68,15.68
USDCZK,20080414,091700,15.68,15.68,15.68,15.68
USDCZK,20080414,091800,15.69,15.69,15.68,15.68
USDCZK,20080414,091900,15.69,15.69,15.69,15.69
USDCZK,20080414,092200,15.70,15.70,15.70,15.70
USDCZK,20080414,092300,15.69,15.70,15.69,15.70
USDCZK,20080414,092600,15.71,15.71,15.70,15.70
USDCZK,20080414,093100,15.70,15.70,15.70,15.70
USDCZK,20080414,093600,15.71,15.73,15.71,15.72
USDCZK,20080414,093700,15.73,15.73,15.73,15.73
USDCZK,20080414,093900,15.74,15.74,15.74,15.74
USDCZK,20080414,094000,15.73,15.73,15.73,15.73
USDCZK,20080414,094500,15.73,15.73,15.73,15.73
USDCZK,20080414,095000,15.74,15.74,15.73,15.73
USDCZK,20080414,095200,15.72,15.73,15.72,15.73
USDCZK,20080414,095300,15.72,15.73,15.72,15.73
USDCZK,20080414,095400,15.72,15.72,15.72,15.72
USDCZK,20080414,095500,15.71,15.71,15.71,15.71
USDCZK,20080414,100000,15.72,15.72,15.72,15.72
USDCZK,20080414,100200,15.71,15.71,15.71,15.71
USDCZK,20080414,100400,15.72,15.72,15.72,15.72
USDCZK,20080414,100900,15.72,15.72,15.72,15.72
USDCZK,20080414,101300,15.73,15.73,15.73,15.73
USDCZK,20080414,101400,15.72,15.72,15.72,15.72
USDCZK,20080414,101500,15.73,15.74,15.73,15.73
USDCZK,20080414,101600,15.72,15.72,15.72,15.72
USDCZK,20080414,101900,15.73,15.73,15.73,15.73
USDCZK,20080414,102100,15.72,15.72,15.72,15.72
USDCZK,20080414,102200,15.73,15.73,15.72,15.72
USDCZK,20080414,102300,15.71,15.71,15.71,15.71
USDCZK,20080414,102400,15.72,15.72,15.72,15.72
USDCZK,20080414,102600,15.73,15.73,15.73,15.73
USDCZK,20080414,102700,15.74,15.74,15.74,15.74
USDCZK,20080414,102800,15.73,15.74,15.73,15.74
USDCZK,20080414,103300,15.74,15.74,15.74,15.74
USDCZK,20080414,103500,15.75,15.75,15.74,15.74
USDCZK,20080414,104000,15.74,15.74,15.74,15.74
USDCZK,20080414,104500,15.75,15.75,15.74,15.74
USDCZK,20080414,104700,15.75,15.75,15.75,15.75
USDCZK,20080414,104900,15.74,15.74,15.74,15.74
USDCZK,20080414,105400,15.74,15.74,15.74,15.74
USDCZK,20080414,105800,15.75,15.75,15.74,15.74
USDCZK,20080414,105900,15.75,15.75,15.75,15.75
USDCZK,20080414,110300,15.74,15.74,15.74,15.74
USDCZK,20080414,110800,15.74,15.74,15.74,15.74
USDCZK,20080414,111000,15.73,15.74,15.73,15.74
USDCZK,20080414,111100,15.73,15.74,15.73,15.74
USDCZK,20080414,111600,15.73,15.73,15.73,15.73
USDCZK,20080414,111700,15.74,15.74,15.73,15.73
USDCZK,20080414,112200,15.73,15.73,15.73,15.73
USDCZK,20080414,112700,15.73,15.73,15.73,15.73
USDCZK,20080414,113000,15.72,15.72,15.72,15.72
USDCZK,20080414,113100,15.73,15.73,15.73,15.73
USDCZK,20080414,113200,15.72,15.72,15.72,15.72
USDCZK,20080414,113300,15.71,15.72,15.71,15.72
USDCZK,20080414,113400,15.71,15.71,15.71,15.71
USDCZK,20080414,113500,15.70,15.70,15.70,15.70
USDCZK,20080414,114000,15.70,15.70,15.70,15.70
USDCZK,20080414,114500,15.70,15.70,15.70,15.70
USDCZK,20080414,115000,15.70,15.70,15.70,15.70
USDCZK,20080414,115200,15.71,15.71,15.71,15.71
USDCZK,20080414,115700,15.71,15.71,15.71,15.71
USDCZK,20080414,115900,15.70,15.70,15.70,15.70
USDCZK,20080414,120000,15.71,15.71,15.71,15.71
USDCZK,20080414,120500,15.71,15.71,15.71,15.71
USDCZK,20080414,121000,15.71,15.71,15.71,15.71
USDCZK,20080414,121500,15.71,15.71,15.71,15.71
USDCZK,20080414,121800,15.70,15.70,15.70,15.70
USDCZK,20080414,122100,15.69,15.69,15.69,15.69
USDCZK,20080414,122600,15.69,15.69,15.68,15.68
USDCZK,20080414,123100,15.67,15.67,15.67,15.67
USDCZK,20080414,123600,15.67,15.67,15.66,15.66
USDCZK,20080414,123800,15.67,15.67,15.67,15.67
USDCZK,20080414,124300,15.67,15.67,15.67,15.67
USDCZK,20080414,124800,15.67,15.67,15.67,15.67
USDCZK,20080414,125300,15.67,15.67,15.67,15.67
USDCZK,20080414,125400,15.68,15.68,15.68,15.68
USDCZK,20080414,125600,15.69,15.69,15.69,15.69
USDCZK,20080414,125700,15.68,15.69,15.68,15.69
USDCZK,20080414,130000,15.70,15.70,15.70,15.70
USDCZK,20080414,130500,15.70,15.70,15.70,15.70
USDCZK,20080414,130700,15.69,15.69,15.69,15.69
USDCZK,20080414,131200,15.69,15.69,15.69,15.69
USDCZK,20080414,131700,15.69,15.69,15.69,15.69
USDCZK,20080414,132000,15.68,15.68,15.68,15.68
USDCZK,20080414,132100,15.69,15.69,15.69,15.69
USDCZK,20080414,132600,15.69,15.69,15.69,15.69
USDCZK,20080414,132700,15.70,15.70,15.70,15.70
USDCZK,20080414,132900,15.69,15.69,15.69,15.69
USDCZK,20080414,133100,15.68,15.68,15.68,15.68
USDCZK,20080414,133300,15.69,15.69,15.69,15.69
USDCZK,20080414,133400,15.68,15.69,15.68,15.68
USDCZK,20080414,133500,15.69,15.69,15.67,15.67
USDCZK,20080414,134000,15.67,15.67,15.67,15.67
USDCZK,20080414,134500,15.67,15.67,15.67,15.67
USDCZK,20080414,134900,15.66,15.66,15.66,15.66
USDCZK,20080414,135400,15.66,15.66,15.66,15.66
USDCZK,20080414,140000,15.66,15.66,15.66,15.66
USDCZK,20080414,140400,15.66,15.66,15.66,15.66
USDCZK,20080414,140500,15.65,15.65,15.65,15.65
USDCZK,20080414,140700,15.66,15.66,15.66,15.66
USDCZK,20080414,140800,15.65,15.65,15.65,15.65
USDCZK,20080414,140900,15.66,15.66,15.66,15.66
USDCZK,20080414,141300,15.67,15.67,15.67,15.67
USDCZK,20080414,141400,15.66,15.67,15.66,15.67
USDCZK,20080414,141500,15.66,15.67,15.66,15.67
USDCZK,20080414,141800,15.68,15.68,15.68,15.68
USDCZK,20080414,142200,15.67,15.67,15.67,15.67
USDCZK,20080414,142300,15.68,15.68,15.67,15.68
USDCZK,20080414,142400,15.67,15.67,15.67,15.67
USDCZK,20080414,142600,15.68,15.68,15.67,15.67
USDCZK,20080414,142700,15.68,15.68,15.67,15.67
USDCZK,20080414,142800,15.68,15.68,15.67,15.68
USDCZK,20080414,143000,15.67,15.67,15.67,15.67
USDCZK,20080414,143100,15.68,15.68,15.68,15.68
USDCZK,20080414,143200,15.67,15.67,15.67,15.67
USDCZK,20080414,143400,15.66,15.66,15.66,15.66
USDCZK,20080414,143700,15.65,15.66,15.65,15.66
USDCZK,20080414,143900,15.65,15.66,15.65,15.65
USDCZK,20080414,144000,15.66,15.66,15.66,15.66
USDCZK,20080414,144400,15.67,15.67,15.67,15.67
USDCZK,20080414,144500,15.68,15.68,15.68,15.68
USDCZK,20080414,144600,15.67,15.68,15.67,15.68
USDCZK,20080414,144700,15.69,15.69,15.69,15.69
USDCZK,20080414,144800,15.68,15.68,15.68,15.68
USDCZK,20080414,145000,15.69,15.70,15.69,15.70
USDCZK,20080414,145100,15.69,15.69,15.69,15.69
USDCZK,20080414,145200,15.68,15.68,15.68,15.68
USDCZK,20080414,145300,15.69,15.69,15.69,15.69
USDCZK,20080414,145700,15.68,15.68,15.68,15.68
USDCZK,20080414,150000,15.67,15.67,15.67,15.67
USDCZK,20080414,150500,15.67,15.67,15.67,15.67
USDCZK,20080414,150700,15.68,15.68,15.68,15.68
USDCZK,20080414,150800,15.67,15.67,15.67,15.67
USDCZK,20080414,151300,15.68,15.68,15.67,15.67
USDCZK,20080414,151400,15.66,15.66,15.66,15.66
USDCZK,20080414,151500,15.67,15.67,15.66,15.66
USDCZK,20080414,151700,15.67,15.67,15.66,15.66
USDCZK,20080414,151800,15.67,15.67,15.66,15.66
USDCZK,20080414,152200,15.67,15.67,15.67,15.67
USDCZK,20080414,152300,15.66,15.66,15.66,15.66
USDCZK,20080414,152400,15.67,15.67,15.67,15.67
USDCZK,20080414,152500,15.66,15.67,15.66,15.67
USDCZK,20080414,153000,15.67,15.67,15.67,15.67
USDCZK,20080414,153100,15.66,15.66,15.66,15.66
USDCZK,20080414,153200,15.67,15.67,15.66,15.66
USDCZK,20080414,153700,15.66,15.66,15.66,15.66
USDCZK,20080414,154200,15.66,15.66,15.66,15.66
USDCZK,20080414,154400,15.65,15.66,15.65,15.66
USDCZK,20080414,154900,15.66,15.66,15.66,15.66
USDCZK,20080414,155000,15.65,15.65,15.65,15.65
USDCZK,20080414,155300,15.66,15.66,15.66,15.66
USDCZK,20080414,155500,15.65,15.65,15.65,15.65
USDCZK,20080414,155800,15.64,15.65,15.64,15.64
USDCZK,20080414,160100,15.63,15.63,15.63,15.63
USDCZK,20080414,160200,15.64,15.64,15.64,15.64
USDCZK,20080414,160600,15.63,15.63,15.63,15.63
USDCZK,20080414,160700,15.64,15.64,15.63,15.63
USDCZK,20080414,160800,15.64,15.64,15.63,15.63
USDCZK,20080414,160900,15.62,15.62,15.61,15.62
USDCZK,20080414,161200,15.63,15.63,15.62,15.62
USDCZK,20080414,161400,15.61,15.62,15.61,15.62
USDCZK,20080414,161600,15.61,15.62,15.61,15.62
USDCZK,20080414,161900,15.63,15.63,15.63,15.63
USDCZK,20080414,162400,15.62,15.62,15.62,15.62
USDCZK,20080414,162900,15.62,15.62,15.62,15.62
USDCZK,20080414,163400,15.62,15.62,15.62,15.62
USDCZK,20080414,163900,15.62,15.62,15.61,15.61
USDCZK,20080414,164500,15.61,15.61,15.61,15.61
USDCZK,20080414,164600,15.60,15.60,15.60,15.60
USDCZK,20080414,164800,15.59,15.60,15.59,15.60
USDCZK,20080414,164900,15.59,15.59,15.59,15.59
USDCZK,20080414,165000,15.60,15.60,15.59,15.60
USDCZK,20080414,165100,15.59,15.59,15.59,15.59
USDCZK,20080414,165200,15.58,15.59,15.58,15.59
USDCZK,20080414,165300,15.60,15.60,15.59,15.59
USDCZK,20080414,165600,15.58,15.58,15.58,15.58
USDCZK,20080414,165800,15.59,15.59,15.59,15.59
USDCZK,20080414,170300,15.59,15.59,15.58,15.58
USDCZK,20080414,170600,15.57,15.57,15.57,15.57
USDCZK,20080414,170700,15.56,15.56,15.56,15.56
USDCZK,20080414,170800,15.57,15.57,15.57,15.57
USDCZK,20080414,170900,15.56,15.56,15.56,15.56
USDCZK,20080414,171200,15.57,15.57,15.56,15.56
USDCZK,20080414,171400,15.57,15.57,15.57,15.57
USDCZK,20080414,171500,15.58,15.58,15.58,15.58
USDCZK,20080414,172000,15.58,15.58,15.58,15.58
USDCZK,20080414,172200,15.57,15.58,15.57,15.57
USDCZK,20080414,172500,15.56,15.56,15.56,15.56
USDCZK,20080414,172600,15.55,15.55,15.55,15.55
USDCZK,20080414,172900,15.54,15.54,15.52,15.52
USDCZK,20080414,173300,15.53,15.53,15.53,15.53
USDCZK,20080414,173400,15.52,15.52,15.52,15.52
USDCZK,20080414,173800,15.53,15.53,15.53,15.53
USDCZK,20080414,174200,15.54,15.54,15.53,15.53
USDCZK,20080414,174500,15.54,15.54,15.54,15.54
USDCZK,20080414,174600,15.53,15.53,15.53,15.53
USDCZK,20080414,174700,15.54,15.54,15.53,15.53
USDCZK,20080414,174800,15.54,15.54,15.54,15.54
USDCZK,20080414,174900,15.53,15.53,15.53,15.53
USDCZK,20080414,175200,15.54,15.54,15.54,15.54
USDCZK,20080414,175700,15.54,15.54,15.54,15.54
USDCZK,20080414,175900,15.55,15.55,15.55,15.55
USDCZK,20080414,180000,15.54,15.54,15.54,15.54
USDCZK,20080414,180500,15.54,15.54,15.54,15.54
USDCZK,20080414,180800,15.55,15.55,15.55,15.55
USDCZK,20080414,181300,15.55,15.55,15.54,15.54
USDCZK,20080414,181400,15.55,15.55,15.55,15.55
USDCZK,20080414,181500,15.54,15.55,15.54,15.54
USDCZK,20080414,181700,15.55,15.55,15.55,15.55
USDCZK,20080414,181800,15.54,15.54,15.54,15.54
USDCZK,20080414,182100,15.53,15.54,15.53,15.53
USDCZK,20080414,182200,15.54,15.54,15.54,15.54
USDCZK,20080414,182300,15.53,15.53,15.53,15.53
USDCZK,20080414,182400,15.54,15.54,15.54,15.54
USDCZK,20080414,182700,15.55,15.55,15.55,15.55
USDCZK,20080414,182800,15.58,15.58,15.58,15.58
USDCZK,20080414,183000,15.55,15.57,15.55,15.57
USDCZK,20080414,183200,15.58,15.58,15.58,15.58
USDCZK,20080414,183300,15.57,15.57,15.57,15.57
USDCZK,20080414,183400,15.56,15.56,15.55,15.55
USDCZK,20080414,183800,15.56,15.56,15.56,15.56
USDCZK,20080414,184000,15.57,15.57,15.57,15.57
USDCZK,20080414,184100,15.56,15.56,15.56,15.56
USDCZK,20080414,184600,15.56,15.56,15.56,15.56
USDCZK,20080414,185100,15.56,15.56,15.56,15.56
USDCZK,20080414,185200,15.57,15.57,15.56,15.56
USDCZK,20080414,185300,15.57,15.57,15.57,15.57
USDCZK,20080414,185700,15.58,15.58,15.57,15.57
USDCZK,20080414,185800,15.56,15.56,15.56,15.56
USDCZK,20080414,190300,15.56,15.56,15.56,15.56
USDCZK,20080414,190800,15.56,15.56,15.56,15.56
USDCZK,20080414,191300,15.56,15.56,15.56,15.56
USDCZK,20080414,191400,15.57,15.57,15.56,15.56
USDCZK,20080414,191500,15.57,15.57,15.56,15.56
USDCZK,20080414,191800,15.55,15.55,15.55,15.55
USDCZK,20080414,192000,15.56,15.56,15.56,15.56
USDCZK,20080414,192300,15.55,15.55,15.55,15.55
USDCZK,20080414,192600,15.56,15.56,15.55,15.55
USDCZK,20080414,192800,15.56,15.56,15.56,15.56
USDCZK,20080414,193200,15.55,15.55,15.55,15.55
USDCZK,20080414,193700,15.55,15.55,15.55,15.55
USDCZK,20080414,194200,15.55,15.55,15.55,15.55
USDCZK,20080414,194600,15.56,15.56,15.56,15.56
USDCZK,20080414,195100,15.56,15.56,15.56,15.56
USDCZK,20080414,195600,15.56,15.56,15.56,15.56
USDCZK,20080414,200100,15.56,15.56,15.56,15.56
USDCZK,20080414,200600,15.56,15.56,15.56,15.56
USDCZK,20080414,201100,15.56,15.56,15.56,15.56
USDCZK,20080414,201600,15.56,15.56,15.56,15.56
USDCZK,20080414,202100,15.56,15.56,15.56,15.56
USDCZK,20080414,202600,15.56,15.56,15.56,15.56
USDCZK,20080414,203100,15.56,15.56,15.56,15.56
USDCZK,20080414,203600,15.57,15.57,15.56,15.56
USDCZK,20080414,203700,15.57,15.57,15.56,15.56
USDCZK,20080414,203800,15.57,15.57,15.57,15.57
USDCZK,20080414,204300,15.57,15.57,15.57,15.57
USDCZK,20080414,204800,15.57,15.57,15.57,15.57
USDCZK,20080414,205300,15.57,15.57,15.57,15.57
USDCZK,20080414,205800,15.57,15.57,15.57,15.57
USDCZK,20080414,210200,15.58,15.58,15.58,15.58
USDCZK,20080414,210400,15.59,15.59,15.59,15.59
USDCZK,20080414,210500,15.60,15.60,15.60,15.60
USDCZK,20080414,211000,15.60,15.60,15.60,15.60
USDCZK,20080414,211500,15.60,15.60,15.60,15.60
USDCZK,20080414,212000,15.60,15.60,15.60,15.60
USDCZK,20080414,212500,15.60,15.60,15.60,15.60
USDCZK,20080414,213000,15.60,15.60,15.60,15.60
USDCZK,20080414,213500,15.60,15.60,15.60,15.60
USDCZK,20080414,214000,15.60,15.60,15.59,15.59
USDCZK,20080414,214200,15.58,15.58,15.58,15.58
USDCZK,20080414,214700,15.58,15.58,15.58,15.58
USDCZK,20080414,215200,15.58,15.58,15.58,15.58
USDCZK,20080414,215700,15.58,15.58,15.58,15.58
USDCZK,20080414,220000,15.57,15.57,15.57,15.57
USDCZK,20080414,220500,15.57,15.57,15.57,15.57
USDCZK,20080414,221000,15.57,15.57,15.57,15.57
USDCZK,20080414,221100,15.56,15.56,15.56,15.56
USDCZK,20080414,221200,15.57,15.57,15.57,15.57
USDCZK,20080414,221500,15.56,15.56,15.56,15.56
USDCZK,20080414,221600,15.57,15.57,15.57,15.57
USDCZK,20080414,222100,15.57,15.57,15.57,15.57
USDCZK,20080414,222400,15.56,15.56,15.56,15.56
USDCZK,20080414,222500,15.57,15.57,15.57,15.57
USDCZK,20080414,222700,15.58,15.58,15.58,15.58
USDCZK,20080414,223200,15.58,15.58,15.58,15.58
USDCZK,20080414,223700,15.58,15.58,15.58,15.58
USDCZK,20080414,224200,15.58,15.59,15.58,15.59
USDCZK,20080414,224300,15.58,15.58,15.58,15.58
USDCZK,20080414,224800,15.58,15.58,15.58,15.58
USDCZK,20080414,225300,15.58,15.58,15.58,15.58
USDCZK,20080414,225700,15.57,15.57,15.57,15.57
USDCZK,20080414,225800,15.58,15.58,15.57,15.58
USDCZK,20080414,230300,15.58,15.58,15.58,15.58
USDCZK,20080414,230900,15.58,15.58,15.58,15.58
USDCZK,20080414,231100,15.57,15.57,15.56,15.56
USDCZK,20080414,231200,15.57,15.57,15.57,15.57
USDCZK,20080414,231400,15.56,15.57,15.56,15.57
USDCZK,20080414,231500,15.56,15.57,15.56,15.57
USDCZK,20080414,231600,15.56,15.56,15.56,15.56
USDCZK,20080414,231800,15.57,15.57,15.57,15.57
USDCZK,20080414,231900,15.56,15.56,15.56,15.56
USDCZK,20080414,232400,15.56,15.56,15.56,15.56
USDCZK,20080414,232900,15.56,15.56,15.56,15.56
USDCZK,20080414,233400,15.56,15.57,15.56,15.57
USDCZK,20080414,233900,15.57,15.57,15.57,15.57
USDCZK,20080414,234000,15.56,15.56,15.56,15.56
USDCZK,20080414,234100,15.57,15.57,15.57,15.57
USDCZK,20080414,234600,15.57,15.57,15.57,15.57
USDCZK,20080414,235100,15.57,15.57,15.57,15.57
USDCZK,20080414,235600,15.57,15.57,15.57,15.57
USDDKK,20080414,000100,4.745,4.745,4.744,4.744
USDDKK,20080414,000200,4.745,4.745,4.745,4.745
USDDKK,20080414,000300,4.745,4.746,4.745,4.746
USDDKK,20080414,000400,4.745,4.745,4.745,4.745
USDDKK,20080414,000500,4.745,4.745,4.745,4.745
USDDKK,20080414,000600,4.745,4.746,4.745,4.746
USDDKK,20080414,000700,4.745,4.746,4.745,4.746
USDDKK,20080414,000800,4.746,4.747,4.746,4.747
USDDKK,20080414,000900,4.746,4.746,4.746,4.746
USDDKK,20080414,001000,4.746,4.746,4.746,4.746
USDDKK,20080414,001100,4.746,4.746,4.746,4.746
USDDKK,20080414,001200,4.746,4.746,4.746,4.746
USDDKK,20080414,001300,4.746,4.746,4.746,4.746
USDDKK,20080414,001400,4.745,4.745,4.745,4.745
USDDKK,20080414,001500,4.745,4.745,4.744,4.744
USDDKK,20080414,001600,4.744,4.744,4.744,4.744
USDDKK,20080414,001700,4.744,4.744,4.744,4.744
USDDKK,20080414,001800,4.744,4.744,4.744,4.744
USDDKK,20080414,001900,4.745,4.745,4.745,4.745
USDDKK,20080414,002000,4.745,4.745,4.745,4.745
USDDKK,20080414,002100,4.744,4.744,4.744,4.744
USDDKK,20080414,002200,4.744,4.745,4.744,4.745
USDDKK,20080414,002300,4.745,4.745,4.745,4.745
USDDKK,20080414,002400,4.745,4.745,4.744,4.744
USDDKK,20080414,002500,4.744,4.744,4.743,4.743
USDDKK,20080414,002600,4.743,4.743,4.743,4.743
USDDKK,20080414,002700,4.743,4.743,4.743,4.743
USDDKK,20080414,002800,4.743,4.743,4.743,4.743
USDDKK,20080414,002900,4.744,4.744,4.744,4.744
USDDKK,20080414,003000,4.744,4.744,4.744,4.744
USDDKK,20080414,003100,4.744,4.744,4.744,4.744
USDDKK,20080414,003200,4.744,4.744,4.744,4.744
USDDKK,20080414,003300,4.744,4.744,4.744,4.744
USDDKK,20080414,003400,4.744,4.744,4.744,4.744
USDDKK,20080414,003500,4.744,4.744,4.744,4.744
USDDKK,20080414,003600,4.744,4.744,4.744,4.744
USDDKK,20080414,003700,4.743,4.744,4.743,4.743
USDDKK,20080414,003800,4.744,4.744,4.743,4.744
USDDKK,20080414,003900,4.744,4.744,4.744,4.744
USDDKK,20080414,004000,4.744,4.744,4.744,4.744
USDDKK,20080414,004100,4.744,4.745,4.744,4.745
USDDKK,20080414,004200,4.744,4.746,4.744,4.746
USDDKK,20080414,004300,4.746,4.746,4.746,4.746
USDDKK,20080414,004400,4.746,4.746,4.746,4.746
USDDKK,20080414,004500,4.746,4.746,4.746,4.746
USDDKK,20080414,004600,4.746,4.746,4.746,4.746
USDDKK,20080414,004700,4.746,4.746,4.746,4.746
USDDKK,20080414,004800,4.746,4.746,4.745,4.745
USDDKK,20080414,004900,4.745,4.745,4.745,4.745
USDDKK,20080414,005000,4.744,4.745,4.744,4.745
USDDKK,20080414,005100,4.744,4.744,4.744,4.744
USDDKK,20080414,005200,4.744,4.744,4.744,4.744
USDDKK,20080414,005300,4.743,4.743,4.743,4.743
USDDKK,20080414,005400,4.742,4.742,4.742,4.742
USDDKK,20080414,005500,4.742,4.742,4.741,4.742
USDDKK,20080414,005600,4.742,4.742,4.742,4.742
USDDKK,20080414,005700,4.741,4.742,4.741,4.742
USDDKK,20080414,005800,4.741,4.741,4.741,4.741
USDDKK,20080414,005900,4.741,4.741,4.740,4.740
USDDKK,20080414,010000,4.740,4.740,4.740,4.740
USDDKK,20080414,010100,4.740,4.740,4.740,4.740
USDDKK,20080414,010200,4.741,4.741,4.740,4.741
USDDKK,20080414,010300,4.741,4.741,4.741,4.741
USDDKK,20080414,010400,4.740,4.740,4.740,4.740
USDDKK,20080414,010500,4.740,4.740,4.740,4.740
USDDKK,20080414,010600,4.739,4.740,4.739,4.740
USDDKK,20080414,010700,4.739,4.740,4.739,4.739
USDDKK,20080414,010800,4.739,4.739,4.739,4.739
USDDKK,20080414,010900,4.739,4.739,4.739,4.739
USDDKK,20080414,011000,4.739,4.739,4.739,4.739
USDDKK,20080414,011100,4.739,4.739,4.739,4.739
USDDKK,20080414,011200,4.739,4.739,4.739,4.739
USDDKK,20080414,011300,4.739,4.739,4.739,4.739
USDDKK,20080414,011400,4.739,4.739,4.739,4.739
USDDKK,20080414,011500,4.739,4.739,4.739,4.739
USDDKK,20080414,011600,4.739,4.739,4.739,4.739
USDDKK,20080414,011700,4.739,4.739,4.739,4.739
USDDKK,20080414,011800,4.738,4.738,4.738,4.738
USDDKK,20080414,011900,4.738,4.738,4.738,4.738
USDDKK,20080414,012000,4.738,4.738,4.738,4.738
USDDKK,20080414,012100,4.738,4.738,4.738,4.738
USDDKK,20080414,012200,4.738,4.738,4.738,4.738
USDDKK,20080414,012300,4.738,4.738,4.738,4.738
USDDKK,20080414,012400,4.738,4.739,4.738,4.739
USDDKK,20080414,012500,4.739,4.740,4.739,4.740
USDDKK,20080414,012600,4.741,4.741,4.741,4.741
USDDKK,20080414,012700,4.741,4.741,4.740,4.740
USDDKK,20080414,012800,4.739,4.739,4.739,4.739
USDDKK,20080414,012900,4.739,4.739,4.739,4.739
USDDKK,20080414,013000,4.739,4.739,4.739,4.739
USDDKK,20080414,013100,4.739,4.740,4.739,4.740
USDDKK,20080414,013200,4.740,4.740,4.740,4.740
USDDKK,20080414,013300,4.740,4.740,4.740,4.740
USDDKK,20080414,013400,4.740,4.741,4.740,4.741
USDDKK,20080414,013500,4.741,4.741,4.741,4.741
USDDKK,20080414,013600,4.741,4.741,4.741,4.741
USDDKK,20080414,013700,4.741,4.741,4.741,4.741
USDDKK,20080414,013800,4.740,4.740,4.740,4.740
USDDKK,20080414,013900,4.740,4.741,4.740,4.741
USDDKK,20080414,014000,4.741,4.741,4.741,4.741
USDDKK,20080414,014100,4.740,4.741,4.740,4.741
USDDKK,20080414,014200,4.740,4.740,4.740,4.740
USDDKK,20080414,014300,4.740,4.740,4.740,4.740
USDDKK,20080414,014400,4.740,4.740,4.740,4.740
USDDKK,20080414,014500,4.740,4.740,4.739,4.739
USDDKK,20080414,014600,4.739,4.739,4.739,4.739
USDDKK,20080414,014700,4.740,4.740,4.740,4.740
USDDKK,20080414,014800,4.740,4.740,4.740,4.740
USDDKK,20080414,014900,4.740,4.740,4.740,4.740
USDDKK,20080414,015000,4.740,4.740,4.740,4.740
USDDKK,20080414,015100,4.740,4.741,4.740,4.741
USDDKK,20080414,015200,4.741,4.741,4.741,4.741
USDDKK,20080414,015300,4.742,4.742,4.742,4.742
USDDKK,20080414,015400,4.742,4.742,4.742,4.742
USDDKK,20080414,015500,4.743,4.743,4.742,4.742
USDDKK,20080414,015600,4.743,4.743,4.742,4.742
USDDKK,20080414,015700,4.742,4.742,4.742,4.742
USDDKK,20080414,015800,4.742,4.743,4.742,4.743
USDDKK,20080414,015900,4.743,4.743,4.743,4.743
USDDKK,20080414,020100,4.743,4.743,4.742,4.742
USDDKK,20080414,020200,4.741,4.742,4.741,4.741
USDDKK,20080414,020300,4.741,4.741,4.741,4.741
USDDKK,20080414,020400,4.742,4.742,4.741,4.742
USDDKK,20080414,020500,4.741,4.742,4.741,4.742
USDDKK,20080414,020600,4.742,4.742,4.741,4.742
USDDKK,20080414,020700,4.742,4.742,4.742,4.742
USDDKK,20080414,020800,4.742,4.742,4.742,4.742
USDDKK,20080414,020900,4.743,4.743,4.742,4.742
USDDKK,20080414,021000,4.742,4.742,4.742,4.742
USDDKK,20080414,021100,4.743,4.743,4.742,4.742
USDDKK,20080414,021200,4.743,4.743,4.742,4.743
USDDKK,20080414,021300,4.743,4.745,4.743,4.745
USDDKK,20080414,021400,4.744,4.745,4.744,4.745
USDDKK,20080414,021500,4.745,4.745,4.745,4.745
USDDKK,20080414,021600,4.745,4.745,4.745,4.745
USDDKK,20080414,021700,4.746,4.748,4.746,4.748
USDDKK,20080414,021800,4.749,4.752,4.749,4.752
USDDKK,20080414,021900,4.753,4.755,4.753,4.754
USDDKK,20080414,022000,4.753,4.754,4.752,4.752
USDDKK,20080414,022100,4.752,4.752,4.752,4.752
USDDKK,20080414,022200,4.753,4.753,4.753,4.753
USDDKK,20080414,022300,4.753,4.753,4.753,4.753
USDDKK,20080414,022400,4.753,4.753,4.752,4.752
USDDKK,20080414,022500,4.753,4.753,4.753,4.753
USDDKK,20080414,022600,4.753,4.753,4.752,4.752
USDDKK,20080414,022700,4.753,4.753,4.752,4.753
USDDKK,20080414,022800,4.752,4.752,4.752,4.752
USDDKK,20080414,022900,4.752,4.753,4.752,4.752
USDDKK,20080414,023000,4.752,4.752,4.752,4.752
USDDKK,20080414,023100,4.753,4.753,4.752,4.752
USDDKK,20080414,023200,4.753,4.753,4.752,4.752
USDDKK,20080414,023300,4.752,4.752,4.752,4.752
USDDKK,20080414,023400,4.753,4.753,4.753,4.753
USDDKK,20080414,023500,4.753,4.753,4.753,4.753
USDDKK,20080414,023600,4.753,4.753,4.752,4.752
USDDKK,20080414,023700,4.752,4.752,4.752,4.752
USDDKK,20080414,023800,4.752,4.752,4.752,4.752
USDDKK,20080414,023900,4.752,4.752,4.752,4.752
USDDKK,20080414,024000,4.752,4.752,4.751,4.751
USDDKK,20080414,024100,4.751,4.751,4.751,4.751
USDDKK,20080414,024200,4.751,4.751,4.751,4.751
USDDKK,20080414,024300,4.751,4.751,4.751,4.751
USDDKK,20080414,024400,4.751,4.751,4.751,4.751
USDDKK,20080414,024500,4.751,4.751,4.751,4.751
USDDKK,20080414,024600,4.751,4.751,4.751,4.751
USDDKK,20080414,024700,4.751,4.751,4.751,4.751
USDDKK,20080414,024800,4.750,4.751,4.750,4.750
USDDKK,20080414,024900,4.750,4.750,4.750,4.750
USDDKK,20080414,025000,4.750,4.750,4.750,4.750
USDDKK,20080414,025100,4.750,4.750,4.750,4.750
USDDKK,20080414,025200,4.751,4.751,4.751,4.751
USDDKK,20080414,025300,4.751,4.752,4.751,4.752
USDDKK,20080414,025400,4.751,4.752,4.751,4.752
USDDKK,20080414,025500,4.752,4.752,4.751,4.752
USDDKK,20080414,025600,4.751,4.751,4.751,4.751
USDDKK,20080414,025700,4.751,4.751,4.750,4.750
USDDKK,20080414,025800,4.750,4.750,4.750,4.750
USDDKK,20080414,025900,4.751,4.751,4.751,4.751
USDDKK,20080414,030000,4.751,4.751,4.751,4.751
USDDKK,20080414,030100,4.750,4.750,4.750,4.750
USDDKK,20080414,030200,4.750,4.750,4.750,4.750
USDDKK,20080414,030300,4.750,4.750,4.750,4.750
USDDKK,20080414,030400,4.750,4.750,4.749,4.750
USDDKK,20080414,030500,4.750,4.750,4.750,4.750
USDDKK,20080414,030600,4.749,4.749,4.748,4.749
USDDKK,20080414,030700,4.748,4.749,4.748,4.748
USDDKK,20080414,030800,4.747,4.748,4.747,4.748
USDDKK,20080414,030900,4.747,4.748,4.747,4.748
USDDKK,20080414,031000,4.748,4.748,4.747,4.748
USDDKK,20080414,031100,4.748,4.748,4.748,4.748
USDDKK,20080414,031200,4.747,4.747,4.747,4.747
USDDKK,20080414,031300,4.746,4.747,4.746,4.747
USDDKK,20080414,031400,4.747,4.747,4.747,4.747
USDDKK,20080414,031500,4.747,4.747,4.746,4.746
USDDKK,20080414,031600,4.746,4.746,4.746,4.746
USDDKK,20080414,031700,4.746,4.746,4.746,4.746
USDDKK,20080414,031800,4.747,4.747,4.747,4.747
USDDKK,20080414,031900,4.747,4.747,4.747,4.747
USDDKK,20080414,032000,4.747,4.747,4.746,4.747
USDDKK,20080414,032100,4.747,4.747,4.747,4.747
USDDKK,20080414,032200,4.747,4.747,4.747,4.747
USDDKK,20080414,032300,4.747,4.747,4.747,4.747
USDDKK,20080414,032400,4.747,4.747,4.747,4.747
USDDKK,20080414,032500,4.747,4.747,4.747,4.747
USDDKK,20080414,032600,4.746,4.746,4.746,4.746
USDDKK,20080414,032700,4.746,4.746,4.746,4.746
USDDKK,20080414,032800,4.746,4.746,4.746,4.746
USDDKK,20080414,032900,4.746,4.746,4.746,4.746
USDDKK,20080414,033000,4.746,4.746,4.746,4.746
USDDKK,20080414,033100,4.746,4.747,4.746,4.747
USDDKK,20080414,033200,4.747,4.747,4.747,4.747
USDDKK,20080414,033300,4.746,4.746,4.746,4.746
USDDKK,20080414,033400,4.746,4.746,4.746,4.746
USDDKK,20080414,033500,4.745,4.745,4.744,4.744
USDDKK,20080414,033600,4.744,4.744,4.744,4.744
USDDKK,20080414,033700,4.744,4.744,4.744,4.744
USDDKK,20080414,033800,4.744,4.744,4.744,4.744
USDDKK,20080414,033900,4.744,4.744,4.744,4.744
USDDKK,20080414,034000,4.744,4.744,4.744,4.744
USDDKK,20080414,034100,4.744,4.744,4.744,4.744
USDDKK,20080414,034200,4.744,4.744,4.744,4.744
USDDKK,20080414,034300,4.744,4.744,4.744,4.744
USDDKK,20080414,034400,4.745,4.745,4.744,4.744
USDDKK,20080414,034500,4.744,4.745,4.744,4.744
USDDKK,20080414,034600,4.744,4.744,4.744,4.744
USDDKK,20080414,034700,4.744,4.744,4.744,4.744
USDDKK,20080414,034800,4.744,4.744,4.744,4.744
USDDKK,20080414,034900,4.743,4.744,4.743,4.744
USDDKK,20080414,035000,4.744,4.744,4.744,4.744
USDDKK,20080414,035100,4.744,4.744,4.744,4.744
USDDKK,20080414,035200,4.744,4.744,4.744,4.744
USDDKK,20080414,035300,4.744,4.744,4.744,4.744
USDDKK,20080414,035400,4.744,4.744,4.744,4.744
USDDKK,20080414,035500,4.744,4.744,4.744,4.744
USDDKK,20080414,035600,4.745,4.745,4.744,4.745
USDDKK,20080414,035700,4.746,4.746,4.746,4.746
USDDKK,20080414,035800,4.747,4.748,4.747,4.748
USDDKK,20080414,035900,4.747,4.747,4.747,4.747
USDDKK,20080414,040000,4.748,4.748,4.748,4.748
USDDKK,20080414,040100,4.748,4.748,4.747,4.747
USDDKK,20080414,040200,4.747,4.747,4.747,4.747
USDDKK,20080414,040300,4.747,4.747,4.747,4.747
USDDKK,20080414,040400,4.747,4.747,4.747,4.747
USDDKK,20080414,040500,4.746,4.746,4.746,4.746
USDDKK,20080414,040600,4.746,4.746,4.746,4.746
USDDKK,20080414,040700,4.746,4.746,4.746,4.746
USDDKK,20080414,040800,4.746,4.746,4.746,4.746
USDDKK,20080414,040900,4.745,4.745,4.745,4.745
USDDKK,20080414,041000,4.745,4.745,4.745,4.745
USDDKK,20080414,041100,4.745,4.745,4.745,4.745
USDDKK,20080414,041200,4.745,4.745,4.745,4.745
USDDKK,20080414,041300,4.745,4.746,4.745,4.746
USDDKK,20080414,041400,4.746,4.746,4.746,4.746
USDDKK,20080414,041500,4.746,4.746,4.746,4.746
USDDKK,20080414,041600,4.746,4.746,4.745,4.745
USDDKK,20080414,041700,4.746,4.746,4.745,4.745
USDDKK,20080414,041800,4.746,4.746,4.745,4.745
USDDKK,20080414,041900,4.746,4.746,4.746,4.746
USDDKK,20080414,042000,4.746,4.746,4.745,4.745
USDDKK,20080414,042100,4.745,4.745,4.744,4.744
USDDKK,20080414,042200,4.743,4.744,4.743,4.744
USDDKK,20080414,042300,4.744,4.744,4.744,4.744
USDDKK,20080414,042400,4.744,4.744,4.744,4.744
USDDKK,20080414,042500,4.745,4.745,4.745,4.745
USDDKK,20080414,042600,4.745,4.745,4.745,4.745
USDDKK,20080414,042700,4.745,4.745,4.745,4.745
USDDKK,20080414,042800,4.745,4.745,4.745,4.745
USDDKK,20080414,042900,4.745,4.745,4.744,4.744
USDDKK,20080414,043000,4.745,4.745,4.745,4.745
USDDKK,20080414,043100,4.745,4.745,4.745,4.745
USDDKK,20080414,043200,4.745,4.745,4.745,4.745
USDDKK,20080414,043300,4.745,4.745,4.744,4.744
USDDKK,20080414,043400,4.743,4.743,4.743,4.743
USDDKK,20080414,043500,4.743,4.743,4.743,4.743
USDDKK,20080414,043600,4.744,4.744,4.743,4.743
USDDKK,20080414,043700,4.743,4.743,4.743,4.743
USDDKK,20080414,043800,4.743,4.743,4.743,4.743
USDDKK,20080414,043900,4.742,4.742,4.739,4.740
USDDKK,20080414,044000,4.740,4.740,4.740,4.740
USDDKK,20080414,044100,4.739,4.740,4.739,4.739
USDDKK,20080414,044200,4.738,4.738,4.737,4.738
USDDKK,20080414,044300,4.738,4.738,4.738,4.738
USDDKK,20080414,044400,4.738,4.738,4.738,4.738
USDDKK,20080414,044500,4.738,4.739,4.738,4.739
USDDKK,20080414,044600,4.738,4.738,4.738,4.738
USDDKK,20080414,044700,4.738,4.738,4.738,4.738
USDDKK,20080414,044800,4.738,4.739,4.738,4.739
USDDKK,20080414,044900,4.739,4.739,4.739,4.739
USDDKK,20080414,045000,4.739,4.740,4.739,4.740
USDDKK,20080414,045100,4.740,4.740,4.740,4.740
USDDKK,20080414,045200,4.740,4.740,4.740,4.740
USDDKK,20080414,045300,4.740,4.740,4.740,4.740
USDDKK,20080414,045400,4.740,4.740,4.740,4.740
USDDKK,20080414,045500,4.740,4.741,4.740,4.741
USDDKK,20080414,045600,4.740,4.741,4.740,4.741
USDDKK,20080414,045700,4.741,4.741,4.741,4.741
USDDKK,20080414,045800,4.741,4.741,4.741,4.741
USDDKK,20080414,045900,4.741,4.741,4.741,4.741
USDDKK,20080414,050000,4.741,4.741,4.741,4.741
USDDKK,20080414,050100,4.740,4.741,4.739,4.739
USDDKK,20080414,050200,4.738,4.738,4.738,4.738
USDDKK,20080414,050300,4.738,4.738,4.738,4.738
USDDKK,20080414,050400,4.738,4.739,4.738,4.739
USDDKK,20080414,050500,4.739,4.739,4.739,4.739
USDDKK,20080414,050600,4.739,4.739,4.739,4.739
USDDKK,20080414,050700,4.739,4.739,4.739,4.739
USDDKK,20080414,050800,4.739,4.739,4.739,4.739
USDDKK,20080414,050900,4.739,4.740,4.739,4.739
USDDKK,20080414,051000,4.740,4.740,4.740,4.740
USDDKK,20080414,051100,4.740,4.740,4.740,4.740
USDDKK,20080414,051200,4.740,4.740,4.740,4.740
USDDKK,20080414,051300,4.741,4.741,4.741,4.741
USDDKK,20080414,051400,4.741,4.741,4.741,4.741
USDDKK,20080414,051500,4.741,4.741,4.741,4.741
USDDKK,20080414,051600,4.741,4.741,4.741,4.741
USDDKK,20080414,051700,4.741,4.741,4.741,4.741
USDDKK,20080414,051800,4.741,4.741,4.740,4.740
USDDKK,20080414,051900,4.739,4.740,4.739,4.740
USDDKK,20080414,052000,4.740,4.740,4.739,4.739
USDDKK,20080414,052100,4.740,4.740,4.740,4.740
USDDKK,20080414,052200,4.740,4.740,4.740,4.740
USDDKK,20080414,052300,4.740,4.740,4.739,4.740
USDDKK,20080414,052400,4.740,4.740,4.740,4.740
USDDKK,20080414,052500,4.740,4.740,4.740,4.740
USDDKK,20080414,052600,4.740,4.740,4.740,4.740
USDDKK,20080414,052700,4.740,4.741,4.740,4.741
USDDKK,20080414,052800,4.740,4.741,4.740,4.740
USDDKK,20080414,052900,4.740,4.740,4.740,4.740
USDDKK,20080414,053000,4.741,4.741,4.740,4.740
USDDKK,20080414,053100,4.741,4.741,4.741,4.741
USDDKK,20080414,053200,4.741,4.741,4.740,4.740
USDDKK,20080414,053300,4.740,4.740,4.740,4.740
USDDKK,20080414,053400,4.740,4.740,4.740,4.740
USDDKK,20080414,053500,4.740,4.740,4.740,4.740
USDDKK,20080414,053600,4.740,4.740,4.740,4.740
USDDKK,20080414,053700,4.739,4.739,4.739,4.739
USDDKK,20080414,053800,4.738,4.738,4.738,4.738
USDDKK,20080414,053900,4.738,4.738,4.738,4.738
USDDKK,20080414,054000,4.738,4.738,4.738,4.738
USDDKK,20080414,054100,4.739,4.739,4.739,4.739
USDDKK,20080414,054200,4.739,4.739,4.739,4.739
USDDKK,20080414,054300,4.739,4.740,4.739,4.740
USDDKK,20080414,054400,4.740,4.740,4.740,4.740
USDDKK,20080414,054500,4.740,4.740,4.740,4.740
USDDKK,20080414,054600,4.740,4.740,4.740,4.740
USDDKK,20080414,054700,4.739,4.739,4.739,4.739
USDDKK,20080414,054800,4.739,4.739,4.739,4.739
USDDKK,20080414,054900,4.739,4.739,4.739,4.739
USDDKK,20080414,055000,4.739,4.739,4.739,4.739
USDDKK,20080414,055100,4.739,4.739,4.739,4.739
USDDKK,20080414,055200,4.739,4.739,4.739,4.739
USDDKK,20080414,055300,4.739,4.739,4.739,4.739
USDDKK,20080414,055400,4.739,4.739,4.739,4.739
USDDKK,20080414,055500,4.740,4.740,4.740,4.740
USDDKK,20080414,055600,4.740,4.741,4.740,4.741
USDDKK,20080414,055700,4.741,4.741,4.741,4.741
USDDKK,20080414,055800,4.741,4.741,4.741,4.741
USDDKK,20080414,055900,4.741,4.741,4.741,4.741
USDDKK,20080414,060000,4.741,4.741,4.741,4.741
USDDKK,20080414,060100,4.741,4.741,4.741,4.741
USDDKK,20080414,060200,4.742,4.742,4.742,4.742
USDDKK,20080414,060300,4.743,4.745,4.743,4.745
USDDKK,20080414,060400,4.746,4.746,4.745,4.745
USDDKK,20080414,060500,4.745,4.745,4.745,4.745
USDDKK,20080414,060600,4.745,4.745,4.745,4.745
USDDKK,20080414,060700,4.744,4.744,4.744,4.744
USDDKK,20080414,060800,4.743,4.744,4.743,4.744
USDDKK,20080414,060900,4.744,4.744,4.744,4.744
USDDKK,20080414,061000,4.744,4.745,4.744,4.744
USDDKK,20080414,061100,4.745,4.745,4.745,4.745
USDDKK,20080414,061200,4.745,4.745,4.745,4.745
USDDKK,20080414,061300,4.745,4.745,4.745,4.745
USDDKK,20080414,061400,4.745,4.745,4.745,4.745
USDDKK,20080414,061500,4.745,4.745,4.745,4.745
USDDKK,20080414,061600,4.745,4.745,4.745,4.745
USDDKK,20080414,061700,4.745,4.746,4.745,4.746
USDDKK,20080414,061800,4.746,4.746,4.746,4.746
USDDKK,20080414,061900,4.746,4.746,4.745,4.745
USDDKK,20080414,062000,4.744,4.745,4.744,4.745
USDDKK,20080414,062100,4.745,4.745,4.745,4.745
USDDKK,20080414,062200,4.745,4.745,4.745,4.745
USDDKK,20080414,062300,4.745,4.746,4.745,4.746
USDDKK,20080414,062400,4.745,4.745,4.744,4.744
USDDKK,20080414,062500,4.745,4.745,4.744,4.744
USDDKK,20080414,062600,4.745,4.745,4.744,4.745
USDDKK,20080414,062700,4.745,4.745,4.745,4.745
USDDKK,20080414,062800,4.745,4.745,4.745,4.745
USDDKK,20080414,062900,4.745,4.745,4.745,4.745
USDDKK,20080414,063000,4.745,4.745,4.745,4.745
USDDKK,20080414,063100,4.745,4.745,4.745,4.745
USDDKK,20080414,063200,4.745,4.745,4.745,4.745
USDDKK,20080414,063300,4.745,4.745,4.745,4.745
USDDKK,20080414,063400,4.744,4.744,4.743,4.743
USDDKK,20080414,063500,4.742,4.742,4.741,4.741
USDDKK,20080414,063600,4.741,4.742,4.741,4.742
USDDKK,20080414,063700,4.742,4.742,4.742,4.742
USDDKK,20080414,063800,4.743,4.743,4.743,4.743
USDDKK,20080414,063900,4.743,4.744,4.743,4.743
USDDKK,20080414,064000,4.744,4.744,4.743,4.744
USDDKK,20080414,064100,4.745,4.746,4.745,4.746
USDDKK,20080414,064200,4.747,4.747,4.747,4.747
USDDKK,20080414,064300,4.747,4.747,4.747,4.747
USDDKK,20080414,064400,4.747,4.747,4.747,4.747
USDDKK,20080414,064500,4.747,4.747,4.746,4.746
USDDKK,20080414,064600,4.746,4.746,4.746,4.746
USDDKK,20080414,064700,4.745,4.745,4.745,4.745
USDDKK,20080414,064800,4.745,4.745,4.743,4.743
USDDKK,20080414,064900,4.744,4.744,4.743,4.744
USDDKK,20080414,065000,4.744,4.744,4.744,4.744
USDDKK,20080414,065100,4.744,4.744,4.744,4.744
USDDKK,20080414,065200,4.744,4.745,4.744,4.745
USDDKK,20080414,065300,4.745,4.745,4.745,4.745
USDDKK,20080414,065400,4.745,4.745,4.744,4.744
USDDKK,20080414,065500,4.745,4.745,4.744,4.744
USDDKK,20080414,065600,4.744,4.744,4.744,4.744
USDDKK,20080414,065700,4.745,4.745,4.744,4.744
USDDKK,20080414,065800,4.744,4.744,4.744,4.744
USDDKK,20080414,065900,4.744,4.744,4.744,4.744
USDDKK,20080414,070000,4.744,4.744,4.744,4.744
USDDKK,20080414,070100,4.744,4.744,4.744,4.744
USDDKK,20080414,070200,4.744,4.744,4.744,4.744
USDDKK,20080414,070300,4.744,4.744,4.744,4.744
USDDKK,20080414,070400,4.744,4.744,4.743,4.743
USDDKK,20080414,070500,4.744,4.744,4.744,4.744
USDDKK,20080414,070600,4.744,4.744,4.743,4.743
USDDKK,20080414,070700,4.743,4.743,4.743,4.743
USDDKK,20080414,070800,4.742,4.743,4.742,4.743
USDDKK,20080414,070900,4.742,4.743,4.742,4.742
USDDKK,20080414,071000,4.742,4.742,4.742,4.742
USDDKK,20080414,071100,4.742,4.742,4.742,4.742
USDDKK,20080414,071200,4.742,4.742,4.742,4.742
USDDKK,20080414,071300,4.741,4.741,4.741,4.741
USDDKK,20080414,071400,4.740,4.741,4.740,4.740
USDDKK,20080414,071500,4.740,4.740,4.740,4.740
USDDKK,20080414,071600,4.739,4.739,4.739,4.739
USDDKK,20080414,071700,4.739,4.740,4.739,4.740
USDDKK,20080414,071800,4.740,4.740,4.740,4.740
USDDKK,20080414,071900,4.742,4.742,4.742,4.742
USDDKK,20080414,072000,4.743,4.744,4.743,4.744
USDDKK,20080414,072100,4.743,4.743,4.740,4.740
USDDKK,20080414,072200,4.741,4.741,4.741,4.741
USDDKK,20080414,072300,4.741,4.741,4.741,4.741
USDDKK,20080414,072400,4.741,4.741,4.741,4.741
USDDKK,20080414,072500,4.741,4.741,4.741,4.741
USDDKK,20080414,072600,4.741,4.741,4.741,4.741
USDDKK,20080414,072700,4.741,4.741,4.741,4.741
USDDKK,20080414,072800,4.741,4.741,4.741,4.741
USDDKK,20080414,072900,4.741,4.741,4.741,4.741
USDDKK,20080414,073000,4.741,4.742,4.741,4.742
USDDKK,20080414,073100,4.742,4.742,4.742,4.742
USDDKK,20080414,073200,4.743,4.743,4.743,4.743
USDDKK,20080414,073300,4.743,4.743,4.742,4.742
USDDKK,20080414,073400,4.743,4.743,4.743,4.743
USDDKK,20080414,073500,4.743,4.744,4.743,4.744
USDDKK,20080414,073600,4.744,4.744,4.744,4.744
USDDKK,20080414,073700,4.743,4.744,4.743,4.744
USDDKK,20080414,073800,4.743,4.743,4.743,4.743
USDDKK,20080414,073900,4.743,4.743,4.743,4.743
USDDKK,20080414,074000,4.743,4.743,4.742,4.742
USDDKK,20080414,074100,4.742,4.742,4.742,4.742
USDDKK,20080414,074200,4.742,4.742,4.742,4.742
USDDKK,20080414,074300,4.741,4.742,4.741,4.742
USDDKK,20080414,074400,4.741,4.741,4.741,4.741
USDDKK,20080414,074500,4.741,4.741,4.741,4.741
USDDKK,20080414,074600,4.741,4.741,4.741,4.741
USDDKK,20080414,074700,4.741,4.741,4.740,4.740
USDDKK,20080414,074800,4.740,4.740,4.739,4.739
USDDKK,20080414,074900,4.738,4.738,4.738,4.738
USDDKK,20080414,075000,4.738,4.739,4.738,4.738
USDDKK,20080414,075100,4.739,4.739,4.738,4.738
USDDKK,20080414,075200,4.739,4.739,4.738,4.738
USDDKK,20080414,075300,4.738,4.738,4.738,4.738
USDDKK,20080414,075400,4.737,4.737,4.737,4.737
USDDKK,20080414,075500,4.738,4.738,4.736,4.736
USDDKK,20080414,075600,4.737,4.737,4.736,4.736
USDDKK,20080414,075700,4.737,4.738,4.737,4.738
USDDKK,20080414,075800,4.737,4.737,4.737,4.737
USDDKK,20080414,075900,4.737,4.737,4.737,4.737
USDDKK,20080414,080000,4.736,4.738,4.736,4.738
USDDKK,20080414,080100,4.739,4.741,4.739,4.741
USDDKK,20080414,080200,4.740,4.741,4.740,4.740
USDDKK,20080414,080300,4.741,4.742,4.741,4.742
USDDKK,20080414,080400,4.742,4.742,4.741,4.741
USDDKK,20080414,080500,4.740,4.740,4.740,4.740
USDDKK,20080414,080600,4.741,4.741,4.741,4.741
USDDKK,20080414,080700,4.740,4.740,4.740,4.740
USDDKK,20080414,080800,4.740,4.740,4.739,4.739
USDDKK,20080414,080900,4.739,4.739,4.739,4.739
USDDKK,20080414,081000,4.738,4.739,4.738,4.739
USDDKK,20080414,081100,4.739,4.739,4.739,4.739
USDDKK,20080414,081200,4.738,4.738,4.736,4.736
USDDKK,20080414,081300,4.735,4.736,4.735,4.735
USDDKK,20080414,081400,4.735,4.736,4.735,4.735
USDDKK,20080414,081500,4.736,4.736,4.735,4.736
USDDKK,20080414,081600,4.735,4.736,4.735,4.736
USDDKK,20080414,081700,4.736,4.736,4.736,4.736
USDDKK,20080414,081800,4.736,4.736,4.735,4.735
USDDKK,20080414,081900,4.734,4.735,4.734,4.735
USDDKK,20080414,082000,4.734,4.734,4.733,4.733
USDDKK,20080414,082100,4.732,4.733,4.732,4.733
USDDKK,20080414,082200,4.734,4.734,4.733,4.734
USDDKK,20080414,082300,4.734,4.734,4.734,4.734
USDDKK,20080414,082400,4.735,4.736,4.735,4.736
USDDKK,20080414,082500,4.735,4.736,4.735,4.736
USDDKK,20080414,082600,4.736,4.736,4.735,4.735
USDDKK,20080414,082700,4.734,4.734,4.733,4.733
USDDKK,20080414,082800,4.733,4.734,4.733,4.734
USDDKK,20080414,082900,4.733,4.733,4.733,4.733
USDDKK,20080414,083000,4.733,4.733,4.733,4.733
USDDKK,20080414,083100,4.734,4.734,4.734,4.734
USDDKK,20080414,083200,4.734,4.734,4.731,4.731
USDDKK,20080414,083300,4.730,4.730,4.729,4.729
USDDKK,20080414,083400,4.730,4.730,4.729,4.730
USDDKK,20080414,083500,4.729,4.730,4.729,4.730
USDDKK,20080414,083600,4.729,4.730,4.729,4.730
USDDKK,20080414,083700,4.731,4.732,4.731,4.731
USDDKK,20080414,083800,4.732,4.733,4.732,4.732
USDDKK,20080414,083900,4.731,4.732,4.730,4.730
USDDKK,20080414,084000,4.731,4.732,4.731,4.731
USDDKK,20080414,084100,4.730,4.730,4.728,4.729
USDDKK,20080414,084200,4.728,4.728,4.726,4.726
USDDKK,20080414,084300,4.727,4.727,4.726,4.727
USDDKK,20080414,084400,4.726,4.727,4.726,4.727
USDDKK,20080414,084500,4.726,4.726,4.724,4.725
USDDKK,20080414,084600,4.726,4.726,4.726,4.726
USDDKK,20080414,084700,4.727,4.728,4.727,4.727
USDDKK,20080414,084800,4.727,4.727,4.727,4.727
USDDKK,20080414,084900,4.728,4.728,4.727,4.727
USDDKK,20080414,085000,4.727,4.728,4.727,4.728
USDDKK,20080414,085100,4.727,4.728,4.727,4.728
USDDKK,20080414,085200,4.727,4.727,4.727,4.727
USDDKK,20080414,085300,4.727,4.727,4.727,4.727
USDDKK,20080414,085400,4.727,4.727,4.725,4.725
USDDKK,20080414,085500,4.725,4.725,4.725,4.725
USDDKK,20080414,085600,4.724,4.725,4.724,4.724
USDDKK,20080414,085700,4.725,4.725,4.724,4.725
USDDKK,20080414,085800,4.726,4.726,4.725,4.725
USDDKK,20080414,085900,4.724,4.724,4.724,4.724
USDDKK,20080414,090000,4.723,4.724,4.723,4.723
USDDKK,20080414,090100,4.724,4.725,4.724,4.725
USDDKK,20080414,090200,4.725,4.725,4.724,4.724
USDDKK,20080414,090300,4.725,4.728,4.725,4.728
USDDKK,20080414,090400,4.727,4.729,4.727,4.729
USDDKK,20080414,090500,4.730,4.730,4.729,4.729
USDDKK,20080414,090600,4.728,4.729,4.727,4.729
USDDKK,20080414,090700,4.728,4.728,4.727,4.728
USDDKK,20080414,090800,4.728,4.728,4.728,4.728
USDDKK,20080414,090900,4.727,4.727,4.726,4.726
USDDKK,20080414,091000,4.725,4.725,4.725,4.725
USDDKK,20080414,091100,4.726,4.726,4.725,4.725
USDDKK,20080414,091200,4.725,4.725,4.723,4.723
USDDKK,20080414,091300,4.724,4.724,4.723,4.723
USDDKK,20080414,091400,4.724,4.724,4.724,4.724
USDDKK,20080414,091500,4.724,4.724,4.724,4.724
USDDKK,20080414,091600,4.723,4.723,4.722,4.723
USDDKK,20080414,091700,4.724,4.724,4.723,4.724
USDDKK,20080414,091800,4.723,4.723,4.723,4.723
USDDKK,20080414,091900,4.723,4.724,4.723,4.724
USDDKK,20080414,092000,4.724,4.724,4.724,4.724
USDDKK,20080414,092100,4.725,4.725,4.723,4.724
USDDKK,20080414,092200,4.725,4.725,4.725,4.725
USDDKK,20080414,092300,4.726,4.726,4.725,4.726
USDDKK,20080414,092400,4.725,4.725,4.724,4.725
USDDKK,20080414,092500,4.726,4.727,4.726,4.727
USDDKK,20080414,092600,4.728,4.728,4.728,4.728
USDDKK,20080414,092700,4.727,4.727,4.727,4.727
USDDKK,20080414,092800,4.726,4.726,4.726,4.726
USDDKK,20080414,092900,4.726,4.726,4.726,4.726
USDDKK,20080414,093000,4.725,4.725,4.724,4.724
USDDKK,20080414,093100,4.724,4.724,4.724,4.724
USDDKK,20080414,093200,4.723,4.724,4.723,4.724
USDDKK,20080414,093300,4.723,4.724,4.723,4.724
USDDKK,20080414,093400,4.724,4.724,4.724,4.724
USDDKK,20080414,093500,4.724,4.724,4.724,4.724
USDDKK,20080414,093600,4.724,4.725,4.724,4.725
USDDKK,20080414,093700,4.726,4.726,4.725,4.726
USDDKK,20080414,093800,4.726,4.726,4.726,4.726
USDDKK,20080414,093900,4.726,4.726,4.726,4.726
USDDKK,20080414,094000,4.726,4.726,4.726,4.726
USDDKK,20080414,094100,4.726,4.726,4.725,4.725
USDDKK,20080414,094200,4.725,4.725,4.725,4.725
USDDKK,20080414,094300,4.725,4.725,4.725,4.725
USDDKK,20080414,094400,4.724,4.725,4.724,4.725
USDDKK,20080414,094500,4.725,4.725,4.725,4.725
USDDKK,20080414,094600,4.725,4.725,4.725,4.725
USDDKK,20080414,094700,4.725,4.725,4.725,4.725
USDDKK,20080414,094800,4.725,4.725,4.724,4.725
USDDKK,20080414,094900,4.724,4.724,4.724,4.724
USDDKK,20080414,095000,4.724,4.724,4.722,4.722
USDDKK,20080414,095100,4.723,4.723,4.723,4.723
USDDKK,20080414,095200,4.722,4.722,4.721,4.722
USDDKK,20080414,095300,4.722,4.722,4.722,4.722
USDDKK,20080414,095400,4.722,4.722,4.722,4.722
USDDKK,20080414,095500,4.721,4.721,4.719,4.719
USDDKK,20080414,095600,4.718,4.719,4.718,4.719
USDDKK,20080414,095700,4.719,4.719,4.718,4.719
USDDKK,20080414,095800,4.718,4.718,4.718,4.718
USDDKK,20080414,095900,4.719,4.719,4.719,4.719
USDDKK,20080414,100000,4.719,4.720,4.719,4.720
USDDKK,20080414,100100,4.721,4.721,4.720,4.721
USDDKK,20080414,100200,4.720,4.720,4.718,4.719
USDDKK,20080414,100300,4.720,4.720,4.720,4.720
USDDKK,20080414,100400,4.720,4.720,4.720,4.720
USDDKK,20080414,100500,4.720,4.720,4.720,4.720
USDDKK,20080414,100600,4.720,4.720,4.720,4.720
USDDKK,20080414,100700,4.720,4.720,4.720,4.720
USDDKK,20080414,100800,4.720,4.720,4.720,4.720
USDDKK,20080414,100900,4.719,4.720,4.719,4.719
USDDKK,20080414,101000,4.719,4.719,4.719,4.719
USDDKK,20080414,101100,4.720,4.721,4.720,4.720
USDDKK,20080414,101200,4.721,4.721,4.720,4.720
USDDKK,20080414,101300,4.721,4.721,4.719,4.719
USDDKK,20080414,101400,4.718,4.719,4.718,4.719
USDDKK,20080414,101500,4.718,4.718,4.716,4.717
USDDKK,20080414,101600,4.717,4.717,4.717,4.717
USDDKK,20080414,101700,4.717,4.718,4.717,4.718
USDDKK,20080414,101800,4.717,4.718,4.717,4.717
USDDKK,20080414,101900,4.716,4.717,4.716,4.717
USDDKK,20080414,102000,4.717,4.717,4.717,4.717
USDDKK,20080414,102100,4.718,4.719,4.718,4.718
USDDKK,20080414,102200,4.717,4.718,4.717,4.717
USDDKK,20080414,102300,4.716,4.716,4.715,4.715
USDDKK,20080414,102400,4.716,4.717,4.716,4.717
USDDKK,20080414,102500,4.717,4.717,4.717,4.717
USDDKK,20080414,102600,4.718,4.718,4.718,4.718
USDDKK,20080414,102700,4.719,4.719,4.718,4.718
USDDKK,20080414,102800,4.718,4.718,4.718,4.718
USDDKK,20080414,102900,4.718,4.719,4.718,4.719
USDDKK,20080414,103000,4.718,4.718,4.718,4.718
USDDKK,20080414,103100,4.718,4.718,4.718,4.718
USDDKK,20080414,103200,4.718,4.719,4.718,4.719
USDDKK,20080414,103300,4.720,4.720,4.719,4.719
USDDKK,20080414,103400,4.720,4.721,4.720,4.721
USDDKK,20080414,103500,4.722,4.722,4.720,4.721
USDDKK,20080414,103600,4.721,4.721,4.721,4.721
USDDKK,20080414,103700,4.721,4.721,4.721,4.721
USDDKK,20080414,103800,4.720,4.721,4.720,4.720
USDDKK,20080414,103900,4.720,4.720,4.720,4.720
USDDKK,20080414,104000,4.720,4.720,4.720,4.720
USDDKK,20080414,104100,4.720,4.720,4.720,4.720
USDDKK,20080414,104200,4.721,4.721,4.721,4.721
USDDKK,20080414,104300,4.720,4.721,4.720,4.721
USDDKK,20080414,104400,4.720,4.721,4.720,4.721
USDDKK,20080414,104500,4.722,4.722,4.720,4.720
USDDKK,20080414,104600,4.721,4.721,4.721,4.721
USDDKK,20080414,104700,4.722,4.723,4.722,4.723
USDDKK,20080414,104800,4.722,4.722,4.722,4.722
USDDKK,20080414,104900,4.722,4.722,4.720,4.720
USDDKK,20080414,105000,4.721,4.721,4.720,4.721
USDDKK,20080414,105100,4.720,4.721,4.720,4.721
USDDKK,20080414,105200,4.721,4.721,4.721,4.721
USDDKK,20080414,105300,4.722,4.722,4.721,4.721
USDDKK,20080414,105400,4.721,4.721,4.721,4.721
USDDKK,20080414,105500,4.722,4.722,4.721,4.721
USDDKK,20080414,105600,4.721,4.721,4.721,4.721
USDDKK,20080414,105700,4.721,4.721,4.721,4.721
USDDKK,20080414,105800,4.722,4.722,4.721,4.721
USDDKK,20080414,105900,4.720,4.721,4.720,4.721
USDDKK,20080414,110000,4.721,4.722,4.721,4.722
USDDKK,20080414,110100,4.723,4.723,4.721,4.721
USDDKK,20080414,110200,4.721,4.721,4.721,4.721
USDDKK,20080414,110300,4.721,4.721,4.721,4.721
USDDKK,20080414,110400,4.721,4.721,4.721,4.721
USDDKK,20080414,110500,4.722,4.722,4.722,4.722
USDDKK,20080414,110600,4.722,4.722,4.722,4.722
USDDKK,20080414,110700,4.721,4.722,4.721,4.721
USDDKK,20080414,110800,4.721,4.721,4.721,4.721
USDDKK,20080414,110900,4.722,4.723,4.722,4.723
USDDKK,20080414,111000,4.722,4.723,4.722,4.723
USDDKK,20080414,111100,4.723,4.723,4.722,4.722
USDDKK,20080414,111200,4.723,4.723,4.722,4.723
USDDKK,20080414,111300,4.722,4.723,4.722,4.723
USDDKK,20080414,111400,4.723,4.723,4.723,4.723
USDDKK,20080414,111500,4.722,4.722,4.722,4.722
USDDKK,20080414,111600,4.721,4.722,4.721,4.722
USDDKK,20080414,111700,4.722,4.722,4.722,4.722
USDDKK,20080414,111800,4.721,4.722,4.721,4.721
USDDKK,20080414,111900,4.722,4.722,4.722,4.722
USDDKK,20080414,112000,4.722,4.722,4.722,4.722
USDDKK,20080414,112100,4.722,4.722,4.722,4.722
USDDKK,20080414,112200,4.722,4.722,4.722,4.722
USDDKK,20080414,112300,4.723,4.723,4.723,4.723
USDDKK,20080414,112400,4.723,4.724,4.723,4.724
USDDKK,20080414,112500,4.724,4.724,4.723,4.723
USDDKK,20080414,112600,4.723,4.723,4.723,4.723
USDDKK,20080414,112700,4.723,4.723,4.723,4.723
USDDKK,20080414,112800,4.722,4.722,4.722,4.722
USDDKK,20080414,112900,4.722,4.723,4.722,4.722
USDDKK,20080414,113000,4.722,4.722,4.722,4.722
USDDKK,20080414,113100,4.722,4.722,4.722,4.722
USDDKK,20080414,113200,4.722,4.722,4.721,4.721
USDDKK,20080414,113300,4.720,4.720,4.720,4.720
USDDKK,20080414,113400,4.719,4.719,4.718,4.718
USDDKK,20080414,113500,4.718,4.718,4.717,4.717
USDDKK,20080414,113600,4.717,4.717,4.717,4.717
USDDKK,20080414,113700,4.718,4.718,4.717,4.718
USDDKK,20080414,113800,4.717,4.717,4.717,4.717
USDDKK,20080414,113900,4.716,4.717,4.716,4.717
USDDKK,20080414,114000,4.718,4.718,4.717,4.718
USDDKK,20080414,114100,4.717,4.717,4.717,4.717
USDDKK,20080414,114200,4.718,4.718,4.717,4.717
USDDKK,20080414,114300,4.717,4.718,4.717,4.718
USDDKK,20080414,114400,4.717,4.718,4.717,4.718
USDDKK,20080414,114500,4.718,4.718,4.718,4.718
USDDKK,20080414,114600,4.718,4.718,4.717,4.717
USDDKK,20080414,114700,4.718,4.718,4.717,4.718
USDDKK,20080414,114800,4.718,4.718,4.718,4.718
USDDKK,20080414,114900,4.718,4.718,4.718,4.718
USDDKK,20080414,115000,4.718,4.718,4.718,4.718
USDDKK,20080414,115100,4.719,4.719,4.718,4.719
USDDKK,20080414,115200,4.719,4.719,4.719,4.719
USDDKK,20080414,115300,4.720,4.720,4.719,4.719
USDDKK,20080414,115400,4.720,4.720,4.720,4.720
USDDKK,20080414,115500,4.719,4.719,4.719,4.719
USDDKK,20080414,115600,4.719,4.719,4.719,4.719
USDDKK,20080414,115700,4.719,4.720,4.719,4.719
USDDKK,20080414,115800,4.720,4.720,4.719,4.720
USDDKK,20080414,115900,4.719,4.719,4.718,4.718
USDDKK,20080414,120000,4.719,4.719,4.719,4.719
USDDKK,20080414,120100,4.719,4.719,4.719,4.719
USDDKK,20080414,120200,4.719,4.720,4.719,4.720
USDDKK,20080414,120300,4.719,4.720,4.719,4.719
USDDKK,20080414,120400,4.719,4.719,4.719,4.719
USDDKK,20080414,120500,4.718,4.719,4.718,4.718
USDDKK,20080414,120600,4.718,4.719,4.718,4.719
USDDKK,20080414,120700,4.718,4.718,4.718,4.718
USDDKK,20080414,120800,4.718,4.718,4.718,4.718
USDDKK,20080414,120900,4.718,4.718,4.718,4.718
USDDKK,20080414,121000,4.717,4.720,4.717,4.720
USDDKK,20080414,121100,4.720,4.720,4.720,4.720
USDDKK,20080414,121200,4.719,4.720,4.718,4.719
USDDKK,20080414,121300,4.719,4.719,4.719,4.719
USDDKK,20080414,121400,4.718,4.718,4.718,4.718
USDDKK,20080414,121500,4.719,4.719,4.719,4.719
USDDKK,20080414,121600,4.718,4.719,4.718,4.718
USDDKK,20080414,121700,4.717,4.718,4.717,4.717
USDDKK,20080414,121800,4.716,4.717,4.715,4.716
USDDKK,20080414,121900,4.715,4.715,4.714,4.714
USDDKK,20080414,122000,4.714,4.714,4.714,4.714
USDDKK,20080414,122100,4.713,4.713,4.712,4.712
USDDKK,20080414,122200,4.711,4.712,4.711,4.711
USDDKK,20080414,122300,4.712,4.712,4.711,4.712
USDDKK,20080414,122400,4.712,4.712,4.712,4.712
USDDKK,20080414,122500,4.713,4.713,4.712,4.712
USDDKK,20080414,122600,4.711,4.711,4.708,4.709
USDDKK,20080414,122700,4.708,4.709,4.708,4.708
USDDKK,20080414,122800,4.709,4.709,4.708,4.709
USDDKK,20080414,122900,4.708,4.708,4.707,4.707
USDDKK,20080414,123000,4.708,4.708,4.707,4.708
USDDKK,20080414,123100,4.707,4.707,4.704,4.705
USDDKK,20080414,123200,4.706,4.707,4.706,4.707
USDDKK,20080414,123300,4.707,4.707,4.706,4.706
USDDKK,20080414,123400,4.705,4.707,4.705,4.707
USDDKK,20080414,123500,4.707,4.707,4.707,4.707
USDDKK,20080414,123600,4.706,4.706,4.703,4.704
USDDKK,20080414,123700,4.704,4.704,4.704,4.704
USDDKK,20080414,123800,4.705,4.706,4.705,4.706
USDDKK,20080414,123900,4.705,4.706,4.705,4.706
USDDKK,20080414,124000,4.705,4.706,4.704,4.704
USDDKK,20080414,124100,4.705,4.705,4.704,4.704
USDDKK,20080414,124200,4.704,4.704,4.704,4.704
USDDKK,20080414,124300,4.704,4.704,4.703,4.704
USDDKK,20080414,124400,4.705,4.705,4.705,4.705
USDDKK,20080414,124500,4.705,4.705,4.705,4.705
USDDKK,20080414,124600,4.705,4.705,4.705,4.705
USDDKK,20080414,124700,4.705,4.705,4.705,4.705
USDDKK,20080414,124800,4.705,4.705,4.705,4.705
USDDKK,20080414,124900,4.705,4.705,4.705,4.705
USDDKK,20080414,125000,4.705,4.706,4.705,4.706
USDDKK,20080414,125100,4.705,4.706,4.704,4.704
USDDKK,20080414,125300,4.704,4.705,4.704,4.705
USDDKK,20080414,125400,4.704,4.704,4.704,4.704
USDDKK,20080414,125500,4.704,4.705,4.704,4.705
USDDKK,20080414,125600,4.706,4.706,4.706,4.706
USDDKK,20080414,125700,4.707,4.707,4.706,4.706
USDDKK,20080414,125800,4.707,4.707,4.707,4.707
USDDKK,20080414,125900,4.707,4.707,4.707,4.707
USDDKK,20080414,130000,4.707,4.707,4.707,4.707
USDDKK,20080414,130100,4.707,4.707,4.706,4.707
USDDKK,20080414,130200,4.708,4.708,4.707,4.707
USDDKK,20080414,130300,4.707,4.707,4.707,4.707
USDDKK,20080414,130400,4.707,4.707,4.706,4.707
USDDKK,20080414,130500,4.707,4.707,4.707,4.707
USDDKK,20080414,130600,4.706,4.706,4.705,4.705
USDDKK,20080414,130700,4.706,4.706,4.704,4.705
USDDKK,20080414,130800,4.705,4.705,4.705,4.705
USDDKK,20080414,130900,4.705,4.705,4.705,4.705
USDDKK,20080414,131000,4.704,4.704,4.703,4.704
USDDKK,20080414,131100,4.705,4.705,4.704,4.704
USDDKK,20080414,131200,4.705,4.705,4.704,4.704
USDDKK,20080414,131300,4.703,4.703,4.702,4.703
USDDKK,20080414,131400,4.704,4.704,4.704,4.704
USDDKK,20080414,131500,4.704,4.704,4.704,4.704
USDDKK,20080414,131600,4.703,4.703,4.701,4.701
USDDKK,20080414,131700,4.702,4.703,4.701,4.701
USDDKK,20080414,131800,4.702,4.702,4.702,4.702
USDDKK,20080414,131900,4.702,4.702,4.701,4.701
USDDKK,20080414,132000,4.702,4.702,4.701,4.702
USDDKK,20080414,132100,4.701,4.702,4.701,4.702
USDDKK,20080414,132200,4.702,4.702,4.702,4.702
USDDKK,20080414,132300,4.702,4.703,4.702,4.703
USDDKK,20080414,132400,4.703,4.703,4.703,4.703
USDDKK,20080414,132500,4.703,4.703,4.703,4.703
USDDKK,20080414,132600,4.703,4.703,4.703,4.703
USDDKK,20080414,132700,4.703,4.704,4.703,4.704
USDDKK,20080414,132800,4.703,4.703,4.703,4.703
USDDKK,20080414,132900,4.703,4.703,4.701,4.701
USDDKK,20080414,133000,4.702,4.702,4.700,4.701
USDDKK,20080414,133100,4.700,4.701,4.697,4.697
USDDKK,20080414,133200,4.698,4.698,4.697,4.697
USDDKK,20080414,133300,4.698,4.698,4.698,4.698
USDDKK,20080414,133400,4.698,4.699,4.698,4.698
USDDKK,20080414,133500,4.697,4.697,4.694,4.694
USDDKK,20080414,133600,4.695,4.695,4.695,4.695
USDDKK,20080414,133700,4.695,4.695,4.695,4.695
USDDKK,20080414,133800,4.695,4.696,4.695,4.695
USDDKK,20080414,133900,4.696,4.696,4.695,4.695
USDDKK,20080414,134000,4.696,4.696,4.695,4.695
USDDKK,20080414,134100,4.695,4.695,4.695,4.695
USDDKK,20080414,134200,4.694,4.695,4.694,4.695
USDDKK,20080414,134300,4.696,4.696,4.696,4.696
USDDKK,20080414,134400,4.695,4.695,4.694,4.695
USDDKK,20080414,134500,4.695,4.695,4.695,4.695
USDDKK,20080414,134600,4.695,4.695,4.695,4.695
USDDKK,20080414,134700,4.695,4.696,4.695,4.696
USDDKK,20080414,134800,4.695,4.695,4.694,4.695
USDDKK,20080414,134900,4.694,4.694,4.693,4.694
USDDKK,20080414,135000,4.694,4.694,4.694,4.694
USDDKK,20080414,135100,4.695,4.695,4.694,4.695
USDDKK,20080414,135200,4.694,4.695,4.694,4.694
USDDKK,20080414,135300,4.695,4.695,4.695,4.695
USDDKK,20080414,135400,4.695,4.695,4.695,4.695
USDDKK,20080414,135500,4.695,4.695,4.694,4.694
USDDKK,20080414,135600,4.695,4.695,4.694,4.694
USDDKK,20080414,135700,4.694,4.694,4.694,4.694
USDDKK,20080414,135800,4.694,4.694,4.694,4.694
USDDKK,20080414,135900,4.694,4.695,4.694,4.695
USDDKK,20080414,140000,4.694,4.694,4.693,4.694
USDDKK,20080414,140100,4.693,4.694,4.693,4.693
USDDKK,20080414,140200,4.692,4.692,4.692,4.692
USDDKK,20080414,140300,4.692,4.692,4.692,4.692
USDDKK,20080414,140400,4.692,4.692,4.691,4.691
USDDKK,20080414,140500,4.692,4.692,4.690,4.691
USDDKK,20080414,140600,4.690,4.690,4.690,4.690
USDDKK,20080414,140700,4.691,4.692,4.690,4.692
USDDKK,20080414,140800,4.693,4.693,4.692,4.692
USDDKK,20080414,140900,4.692,4.692,4.692,4.692
USDDKK,20080414,141000,4.692,4.692,4.692,4.692
USDDKK,20080414,141100,4.692,4.693,4.692,4.693
USDDKK,20080414,141200,4.693,4.694,4.693,4.694
USDDKK,20080414,141300,4.695,4.695,4.695,4.695
USDDKK,20080414,141400,4.694,4.695,4.694,4.694
USDDKK,20080414,141500,4.693,4.695,4.693,4.695
USDDKK,20080414,141600,4.695,4.695,4.695,4.695
USDDKK,20080414,141700,4.694,4.696,4.694,4.696
USDDKK,20080414,141800,4.695,4.697,4.695,4.697
USDDKK,20080414,141900,4.698,4.698,4.698,4.698
USDDKK,20080414,142000,4.698,4.698,4.698,4.698
USDDKK,20080414,142100,4.698,4.698,4.697,4.697
USDDKK,20080414,142200,4.697,4.697,4.697,4.697
USDDKK,20080414,142300,4.697,4.697,4.696,4.696
USDDKK,20080414,142400,4.695,4.696,4.695,4.695
USDDKK,20080414,142500,4.696,4.696,4.696,4.696
USDDKK,20080414,142600,4.697,4.698,4.697,4.697
USDDKK,20080414,142700,4.697,4.697,4.697,4.697
USDDKK,20080414,142800,4.697,4.699,4.697,4.699
USDDKK,20080414,142900,4.698,4.699,4.698,4.698
USDDKK,20080414,143000,4.697,4.698,4.697,4.697
USDDKK,20080414,143100,4.698,4.702,4.698,4.701
USDDKK,20080414,143200,4.700,4.700,4.698,4.699
USDDKK,20080414,143300,4.698,4.698,4.696,4.696
USDDKK,20080414,143400,4.695,4.695,4.694,4.695
USDDKK,20080414,143500,4.696,4.697,4.696,4.696
USDDKK,20080414,143600,4.696,4.696,4.695,4.695
USDDKK,20080414,143700,4.696,4.697,4.696,4.697
USDDKK,20080414,143800,4.696,4.696,4.694,4.694
USDDKK,20080414,143900,4.694,4.694,4.693,4.693
USDDKK,20080414,144000,4.694,4.695,4.694,4.695
USDDKK,20080414,144100,4.696,4.697,4.696,4.697
USDDKK,20080414,144200,4.698,4.698,4.696,4.696
USDDKK,20080414,144300,4.696,4.696,4.696,4.696
USDDKK,20080414,144400,4.697,4.697,4.697,4.697
USDDKK,20080414,144500,4.696,4.697,4.696,4.697
USDDKK,20080414,144600,4.698,4.699,4.697,4.699
USDDKK,20080414,144700,4.700,4.700,4.699,4.699
USDDKK,20080414,144800,4.698,4.699,4.698,4.699
USDDKK,20080414,144900,4.700,4.701,4.700,4.701
USDDKK,20080414,145000,4.702,4.704,4.702,4.703
USDDKK,20080414,145100,4.702,4.702,4.702,4.702
USDDKK,20080414,145200,4.701,4.702,4.700,4.702
USDDKK,20080414,145300,4.703,4.703,4.702,4.703
USDDKK,20080414,145400,4.704,4.704,4.702,4.703
USDDKK,20080414,145500,4.702,4.703,4.702,4.703
USDDKK,20080414,145600,4.702,4.704,4.702,4.703
USDDKK,20080414,145700,4.702,4.702,4.702,4.702
USDDKK,20080414,145800,4.702,4.702,4.701,4.701
USDDKK,20080414,145900,4.700,4.701,4.699,4.699
USDDKK,20080414,150000,4.700,4.700,4.698,4.699
USDDKK,20080414,150100,4.698,4.698,4.698,4.698
USDDKK,20080414,150200,4.698,4.699,4.698,4.699
USDDKK,20080414,150300,4.699,4.699,4.699,4.699
USDDKK,20080414,150400,4.699,4.699,4.699,4.699
USDDKK,20080414,150500,4.699,4.699,4.699,4.699
USDDKK,20080414,150600,4.700,4.700,4.699,4.700
USDDKK,20080414,150700,4.701,4.701,4.701,4.701
USDDKK,20080414,150800,4.700,4.700,4.698,4.698
USDDKK,20080414,150900,4.698,4.698,4.698,4.698
USDDKK,20080414,151000,4.699,4.700,4.699,4.700
USDDKK,20080414,151100,4.699,4.699,4.699,4.699
USDDKK,20080414,151200,4.699,4.699,4.699,4.699
USDDKK,20080414,151300,4.700,4.701,4.700,4.701
USDDKK,20080414,151400,4.701,4.703,4.701,4.703
USDDKK,20080414,151500,4.704,4.705,4.703,4.703
USDDKK,20080414,151600,4.703,4.703,4.703,4.703
USDDKK,20080414,151700,4.704,4.705,4.704,4.705
USDDKK,20080414,151800,4.704,4.705,4.703,4.703
USDDKK,20080414,151900,4.704,4.704,4.703,4.704
USDDKK,20080414,152000,4.703,4.703,4.702,4.702
USDDKK,20080414,152100,4.703,4.704,4.703,4.704
USDDKK,20080414,152200,4.703,4.705,4.703,4.704
USDDKK,20080414,152300,4.705,4.705,4.704,4.704
USDDKK,20080414,152400,4.705,4.706,4.705,4.705
USDDKK,20080414,152500,4.706,4.706,4.705,4.705
USDDKK,20080414,152600,4.706,4.706,4.706,4.706
USDDKK,20080414,152700,4.706,4.706,4.705,4.705
USDDKK,20080414,152800,4.706,4.707,4.706,4.706
USDDKK,20080414,152900,4.705,4.706,4.705,4.705
USDDKK,20080414,153000,4.706,4.706,4.705,4.706
USDDKK,20080414,153100,4.705,4.705,4.705,4.705
USDDKK,20080414,153200,4.704,4.705,4.704,4.705
USDDKK,20080414,153300,4.705,4.705,4.705,4.705
USDDKK,20080414,153400,4.704,4.705,4.704,4.704
USDDKK,20080414,153500,4.705,4.705,4.704,4.704
USDDKK,20080414,153600,4.705,4.705,4.705,4.705
USDDKK,20080414,153700,4.705,4.705,4.704,4.704
USDDKK,20080414,153800,4.705,4.705,4.705,4.705
USDDKK,20080414,153900,4.705,4.705,4.705,4.705
USDDKK,20080414,154000,4.705,4.705,4.705,4.705
USDDKK,20080414,154100,4.705,4.706,4.705,4.706
USDDKK,20080414,154200,4.705,4.705,4.705,4.705
USDDKK,20080414,154300,4.705,4.705,4.705,4.705
USDDKK,20080414,154400,4.705,4.705,4.703,4.704
USDDKK,20080414,154500,4.704,4.704,4.704,4.704
USDDKK,20080414,154600,4.705,4.705,4.704,4.704
USDDKK,20080414,154700,4.705,4.705,4.704,4.705
USDDKK,20080414,154800,4.704,4.704,4.704,4.704
USDDKK,20080414,154900,4.705,4.705,4.704,4.704
USDDKK,20080414,155000,4.703,4.703,4.703,4.703
USDDKK,20080414,155100,4.703,4.703,4.703,4.703
USDDKK,20080414,155200,4.703,4.703,4.703,4.703
USDDKK,20080414,155300,4.704,4.705,4.704,4.704
USDDKK,20080414,155400,4.705,4.705,4.705,4.705
USDDKK,20080414,155500,4.705,4.705,4.705,4.705
USDDKK,20080414,155600,4.705,4.706,4.705,4.705
USDDKK,20080414,155700,4.706,4.706,4.705,4.705
USDDKK,20080414,155800,4.706,4.706,4.705,4.705
USDDKK,20080414,155900,4.705,4.705,4.704,4.704
USDDKK,20080414,160000,4.705,4.705,4.704,4.705
USDDKK,20080414,160100,4.704,4.705,4.703,4.704
USDDKK,20080414,160200,4.703,4.705,4.703,4.705
USDDKK,20080414,160300,4.705,4.705,4.705,4.705
USDDKK,20080414,160400,4.705,4.705,4.705,4.705
USDDKK,20080414,160500,4.706,4.706,4.706,4.706
USDDKK,20080414,160600,4.707,4.707,4.705,4.705
USDDKK,20080414,160700,4.704,4.705,4.704,4.705
USDDKK,20080414,160800,4.706,4.706,4.704,4.704
USDDKK,20080414,160900,4.703,4.703,4.699,4.700
USDDKK,20080414,161000,4.699,4.702,4.699,4.702
USDDKK,20080414,161100,4.701,4.702,4.701,4.701
USDDKK,20080414,161200,4.702,4.702,4.701,4.701
USDDKK,20080414,161300,4.700,4.700,4.698,4.698
USDDKK,20080414,161400,4.698,4.699,4.698,4.699
USDDKK,20080414,161500,4.699,4.699,4.699,4.699
USDDKK,20080414,161600,4.700,4.700,4.700,4.700
USDDKK,20080414,161700,4.700,4.700,4.700,4.700
USDDKK,20080414,161800,4.700,4.701,4.700,4.700
USDDKK,20080414,161900,4.701,4.702,4.701,4.701
USDDKK,20080414,162000,4.702,4.702,4.702,4.702
USDDKK,20080414,162100,4.703,4.703,4.701,4.701
USDDKK,20080414,162200,4.701,4.701,4.701,4.701
USDDKK,20080414,162300,4.702,4.702,4.702,4.702
USDDKK,20080414,162400,4.701,4.702,4.700,4.700
USDDKK,20080414,162500,4.699,4.699,4.698,4.699
USDDKK,20080414,162600,4.698,4.699,4.698,4.699
USDDKK,20080414,162700,4.699,4.699,4.699,4.699
USDDKK,20080414,162800,4.700,4.701,4.699,4.699
USDDKK,20080414,162900,4.700,4.700,4.700,4.700
USDDKK,20080414,163000,4.700,4.700,4.699,4.699
USDDKK,20080414,163100,4.700,4.700,4.699,4.699
USDDKK,20080414,163200,4.700,4.700,4.699,4.699
USDDKK,20080414,163300,4.700,4.701,4.700,4.701
USDDKK,20080414,163400,4.701,4.701,4.701,4.701
USDDKK,20080414,163500,4.701,4.702,4.701,4.702
USDDKK,20080414,163600,4.701,4.702,4.701,4.701
USDDKK,20080414,163700,4.701,4.701,4.701,4.701
USDDKK,20080414,163900,4.701,4.701,4.701,4.701
USDDKK,20080414,164000,4.701,4.701,4.701,4.701
USDDKK,20080414,164100,4.701,4.701,4.701,4.701
USDDKK,20080414,164200,4.701,4.701,4.701,4.701
USDDKK,20080414,164300,4.701,4.701,4.701,4.701
USDDKK,20080414,164400,4.701,4.703,4.701,4.703
USDDKK,20080414,164500,4.702,4.703,4.702,4.702
USDDKK,20080414,164600,4.702,4.702,4.702,4.702
USDDKK,20080414,164700,4.701,4.701,4.701,4.701
USDDKK,20080414,164800,4.701,4.701,4.701,4.701
USDDKK,20080414,164900,4.702,4.702,4.702,4.702
USDDKK,20080414,165000,4.702,4.702,4.701,4.702
USDDKK,20080414,165100,4.702,4.702,4.701,4.701
USDDKK,20080414,165200,4.702,4.702,4.702,4.702
USDDKK,20080414,165300,4.702,4.702,4.702,4.702
USDDKK,20080414,165400,4.702,4.702,4.702,4.702
USDDKK,20080414,165500,4.702,4.702,4.701,4.701
USDDKK,20080414,165600,4.702,4.702,4.701,4.701
USDDKK,20080414,165700,4.702,4.702,4.702,4.702
USDDKK,20080414,165800,4.702,4.703,4.702,4.703
USDDKK,20080414,165900,4.702,4.703,4.702,4.703
USDDKK,20080414,170000,4.703,4.704,4.703,4.704
USDDKK,20080414,170100,4.703,4.703,4.703,4.703
USDDKK,20080414,170200,4.703,4.704,4.703,4.703
USDDKK,20080414,170300,4.703,4.703,4.703,4.703
USDDKK,20080414,170400,4.703,4.703,4.703,4.703
USDDKK,20080414,170500,4.703,4.703,4.703,4.703
USDDKK,20080414,170600,4.702,4.703,4.702,4.702
USDDKK,20080414,170700,4.703,4.703,4.703,4.703
USDDKK,20080414,170800,4.704,4.706,4.704,4.705
USDDKK,20080414,170900,4.704,4.704,4.704,4.704
USDDKK,20080414,171000,4.704,4.704,4.703,4.703
USDDKK,20080414,171100,4.704,4.704,4.703,4.703
USDDKK,20080414,171200,4.703,4.704,4.703,4.704
USDDKK,20080414,171300,4.703,4.705,4.703,4.705
USDDKK,20080414,171400,4.706,4.708,4.706,4.707
USDDKK,20080414,171500,4.706,4.706,4.705,4.705
USDDKK,20080414,171600,4.705,4.705,4.705,4.705
USDDKK,20080414,171700,4.705,4.705,4.705,4.705
USDDKK,20080414,171800,4.705,4.705,4.705,4.705
USDDKK,20080414,171900,4.705,4.705,4.705,4.705
USDDKK,20080414,172000,4.705,4.705,4.705,4.705
USDDKK,20080414,172100,4.705,4.705,4.705,4.705
USDDKK,20080414,172200,4.704,4.704,4.704,4.704
USDDKK,20080414,172300,4.704,4.704,4.704,4.704
USDDKK,20080414,172400,4.704,4.704,4.704,4.704
USDDKK,20080414,172500,4.704,4.704,4.703,4.703
USDDKK,20080414,172600,4.703,4.703,4.702,4.702
USDDKK,20080414,172700,4.702,4.702,4.702,4.702
USDDKK,20080414,172800,4.703,4.703,4.703,4.703
USDDKK,20080414,172900,4.703,4.703,4.702,4.702
USDDKK,20080414,173000,4.702,4.702,4.702,4.702
USDDKK,20080414,173100,4.702,4.702,4.702,4.702
USDDKK,20080414,173200,4.702,4.702,4.702,4.702
USDDKK,20080414,173300,4.703,4.704,4.703,4.704
USDDKK,20080414,173400,4.703,4.703,4.703,4.703
USDDKK,20080414,173500,4.703,4.703,4.703,4.703
USDDKK,20080414,173600,4.703,4.703,4.703,4.703
USDDKK,20080414,173700,4.703,4.703,4.703,4.703
USDDKK,20080414,173800,4.704,4.705,4.704,4.704
USDDKK,20080414,173900,4.705,4.705,4.704,4.704
USDDKK,20080414,174000,4.705,4.705,4.705,4.705
USDDKK,20080414,174100,4.705,4.706,4.705,4.705
USDDKK,20080414,174200,4.705,4.705,4.705,4.705
USDDKK,20080414,174300,4.706,4.706,4.706,4.706
USDDKK,20080414,174400,4.706,4.706,4.705,4.706
USDDKK,20080414,174500,4.706,4.706,4.706,4.706
USDDKK,20080414,174600,4.705,4.706,4.705,4.706
USDDKK,20080414,174700,4.705,4.706,4.705,4.706
USDDKK,20080414,174800,4.706,4.706,4.705,4.705
USDDKK,20080414,174900,4.705,4.705,4.705,4.705
USDDKK,20080414,175000,4.705,4.705,4.705,4.705
USDDKK,20080414,175100,4.706,4.706,4.706,4.706
USDDKK,20080414,175200,4.706,4.706,4.706,4.706
USDDKK,20080414,175300,4.706,4.707,4.706,4.707
USDDKK,20080414,175400,4.706,4.707,4.706,4.707
USDDKK,20080414,175500,4.707,4.707,4.707,4.707
USDDKK,20080414,175600,4.707,4.707,4.707,4.707
USDDKK,20080414,175700,4.708,4.708,4.708,4.708
USDDKK,20080414,175800,4.709,4.709,4.709,4.709
USDDKK,20080414,175900,4.709,4.709,4.709,4.709
USDDKK,20080414,180000,4.708,4.708,4.708,4.708
USDDKK,20080414,180100,4.708,4.708,4.708,4.708
USDDKK,20080414,180200,4.708,4.708,4.707,4.707
USDDKK,20080414,180300,4.707,4.708,4.707,4.708
USDDKK,20080414,180400,4.708,4.708,4.708,4.708
USDDKK,20080414,180500,4.708,4.708,4.708,4.708
USDDKK,20080414,180600,4.708,4.708,4.708,4.708
USDDKK,20080414,180700,4.708,4.708,4.708,4.708
USDDKK,20080414,180800,4.709,4.710,4.709,4.710
USDDKK,20080414,180900,4.709,4.709,4.709,4.709
USDDKK,20080414,181000,4.709,4.709,4.709,4.709
USDDKK,20080414,181100,4.709,4.709,4.709,4.709
USDDKK,20080414,181200,4.709,4.709,4.709,4.709
USDDKK,20080414,181300,4.709,4.709,4.709,4.709
USDDKK,20080414,181400,4.710,4.711,4.710,4.711
USDDKK,20080414,181500,4.710,4.710,4.710,4.710
USDDKK,20080414,181600,4.710,4.710,4.709,4.709
USDDKK,20080414,181700,4.709,4.709,4.708,4.708
USDDKK,20080414,181800,4.707,4.708,4.707,4.708
USDDKK,20080414,181900,4.708,4.708,4.708,4.708
USDDKK,20080414,182000,4.707,4.707,4.705,4.705
USDDKK,20080414,182100,4.706,4.706,4.706,4.706
USDDKK,20080414,182200,4.706,4.706,4.706,4.706
USDDKK,20080414,182300,4.706,4.706,4.706,4.706
USDDKK,20080414,182400,4.706,4.707,4.706,4.707
USDDKK,20080414,182500,4.708,4.709,4.708,4.708
USDDKK,20080414,182600,4.709,4.709,4.709,4.709
USDDKK,20080414,182700,4.709,4.709,4.709,4.709
USDDKK,20080414,182800,4.709,4.709,4.708,4.708
USDDKK,20080414,183000,4.708,4.709,4.708,4.708
USDDKK,20080414,183100,4.708,4.708,4.708,4.708
USDDKK,20080414,183200,4.707,4.708,4.707,4.708
USDDKK,20080414,183300,4.707,4.707,4.706,4.706
USDDKK,20080414,183400,4.705,4.706,4.705,4.706
USDDKK,20080414,183500,4.706,4.706,4.706,4.706
USDDKK,20080414,183600,4.706,4.706,4.706,4.706
USDDKK,20080414,183700,4.707,4.707,4.706,4.706
USDDKK,20080414,183800,4.707,4.708,4.707,4.708
USDDKK,20080414,183900,4.708,4.708,4.708,4.708
USDDKK,20080414,184000,4.708,4.708,4.708,4.708
USDDKK,20080414,184100,4.708,4.708,4.708,4.708
USDDKK,20080414,184200,4.709,4.709,4.708,4.708
USDDKK,20080414,184300,4.708,4.708,4.708,4.708
USDDKK,20080414,184400,4.708,4.708,4.708,4.708
USDDKK,20080414,184500,4.708,4.708,4.708,4.708
USDDKK,20080414,184600,4.708,4.708,4.707,4.707
USDDKK,20080414,184700,4.706,4.707,4.706,4.707
USDDKK,20080414,184800,4.708,4.709,4.708,4.708
USDDKK,20080414,184900,4.709,4.709,4.709,4.709
USDDKK,20080414,185000,4.709,4.709,4.709,4.709
USDDKK,20080414,185100,4.709,4.710,4.709,4.710
USDDKK,20080414,185200,4.709,4.710,4.709,4.710
USDDKK,20080414,185300,4.711,4.711,4.710,4.711
USDDKK,20080414,185400,4.711,4.711,4.711,4.711
USDDKK,20080414,185500,4.711,4.711,4.711,4.711
USDDKK,20080414,185600,4.710,4.710,4.710,4.710
USDDKK,20080414,185700,4.710,4.710,4.710,4.710
USDDKK,20080414,185800,4.710,4.710,4.710,4.710
USDDKK,20080414,185900,4.710,4.710,4.710,4.710
USDDKK,20080414,190000,4.711,4.711,4.711,4.711
USDDKK,20080414,190100,4.711,4.711,4.711,4.711
USDDKK,20080414,190200,4.711,4.711,4.710,4.710
USDDKK,20080414,190300,4.711,4.711,4.711,4.711
USDDKK,20080414,190400,4.711,4.711,4.710,4.710
USDDKK,20080414,190500,4.710,4.710,4.710,4.710
USDDKK,20080414,190600,4.710,4.710,4.710,4.710
USDDKK,20080414,190700,4.710,4.710,4.710,4.710
USDDKK,20080414,190800,4.710,4.710,4.710,4.710
USDDKK,20080414,190900,4.710,4.710,4.710,4.710
USDDKK,20080414,191000,4.710,4.710,4.710,4.710
USDDKK,20080414,191100,4.710,4.711,4.710,4.711
USDDKK,20080414,191200,4.711,4.711,4.711,4.711
USDDKK,20080414,191300,4.712,4.712,4.712,4.712
USDDKK,20080414,191400,4.711,4.712,4.711,4.712
USDDKK,20080414,191500,4.712,4.712,4.711,4.711
USDDKK,20080414,191600,4.711,4.711,4.711,4.711
USDDKK,20080414,191700,4.711,4.711,4.711,4.711
USDDKK,20080414,191800,4.710,4.710,4.709,4.709
USDDKK,20080414,191900,4.709,4.709,4.709,4.709
USDDKK,20080414,192000,4.709,4.709,4.709,4.709
USDDKK,20080414,192100,4.709,4.709,4.709,4.709
USDDKK,20080414,192200,4.709,4.709,4.709,4.709
USDDKK,20080414,192300,4.709,4.709,4.708,4.708
USDDKK,20080414,192400,4.709,4.709,4.709,4.709
USDDKK,20080414,192500,4.709,4.709,4.709,4.709
USDDKK,20080414,192600,4.709,4.709,4.709,4.709
USDDKK,20080414,192700,4.709,4.709,4.709,4.709
USDDKK,20080414,192800,4.709,4.709,4.709,4.709
USDDKK,20080414,192900,4.709,4.709,4.709,4.709
USDDKK,20080414,193000,4.709,4.709,4.709,4.709
USDDKK,20080414,193100,4.709,4.709,4.709,4.709
USDDKK,20080414,193200,4.708,4.708,4.708,4.708
USDDKK,20080414,193300,4.708,4.708,4.708,4.708
USDDKK,20080414,193400,4.708,4.708,4.708,4.708
USDDKK,20080414,193500,4.708,4.708,4.708,4.708
USDDKK,20080414,193600,4.708,4.708,4.708,4.708
USDDKK,20080414,193700,4.708,4.708,4.708,4.708
USDDKK,20080414,193800,4.708,4.708,4.708,4.708
USDDKK,20080414,193900,4.708,4.708,4.708,4.708
USDDKK,20080414,194000,4.708,4.708,4.707,4.707
USDDKK,20080414,194100,4.708,4.708,4.708,4.708
USDDKK,20080414,194200,4.708,4.708,4.708,4.708
USDDKK,20080414,194300,4.708,4.708,4.708,4.708
USDDKK,20080414,194400,4.708,4.708,4.708,4.708
USDDKK,20080414,194500,4.708,4.708,4.708,4.708
USDDKK,20080414,194600,4.708,4.709,4.708,4.709
USDDKK,20080414,194700,4.710,4.710,4.709,4.709
USDDKK,20080414,194800,4.709,4.709,4.709,4.709
USDDKK,20080414,194900,4.709,4.709,4.709,4.709
USDDKK,20080414,195000,4.709,4.709,4.709,4.709
USDDKK,20080414,195100,4.709,4.710,4.709,4.710
USDDKK,20080414,195200,4.711,4.712,4.711,4.711
USDDKK,20080414,195300,4.711,4.711,4.711,4.711
USDDKK,20080414,195400,4.711,4.711,4.711,4.711
USDDKK,20080414,195500,4.711,4.711,4.711,4.711
USDDKK,20080414,195600,4.711,4.711,4.711,4.711
USDDKK,20080414,195700,4.711,4.711,4.711,4.711
USDDKK,20080414,195800,4.711,4.711,4.711,4.711
USDDKK,20080414,195900,4.711,4.711,4.711,4.711
USDDKK,20080414,200000,4.711,4.711,4.711,4.711
USDDKK,20080414,200100,4.711,4.711,4.711,4.711
USDDKK,20080414,200200,4.711,4.711,4.711,4.711
USDDKK,20080414,200300,4.711,4.711,4.711,4.711
USDDKK,20080414,200400,4.711,4.711,4.711,4.711
USDDKK,20080414,200500,4.710,4.710,4.710,4.710
USDDKK,20080414,200600,4.711,4.711,4.710,4.710
USDDKK,20080414,200700,4.710,4.710,4.710,4.710
USDDKK,20080414,200800,4.710,4.710,4.710,4.710
USDDKK,20080414,200900,4.710,4.710,4.709,4.709
USDDKK,20080414,201000,4.709,4.709,4.709,4.709
USDDKK,20080414,201100,4.709,4.709,4.709,4.709
USDDKK,20080414,201200,4.710,4.710,4.709,4.709
USDDKK,20080414,201300,4.709,4.709,4.709,4.709
USDDKK,20080414,201400,4.710,4.710,4.709,4.710
USDDKK,20080414,201500,4.710,4.710,4.710,4.710
USDDKK,20080414,201600,4.710,4.710,4.710,4.710
USDDKK,20080414,201700,4.710,4.710,4.710,4.710
USDDKK,20080414,201800,4.710,4.710,4.710,4.710
USDDKK,20080414,201900,4.710,4.710,4.710,4.710
USDDKK,20080414,202000,4.710,4.710,4.710,4.710
USDDKK,20080414,202100,4.709,4.710,4.709,4.710
USDDKK,20080414,202200,4.710,4.710,4.710,4.710
USDDKK,20080414,202300,4.711,4.711,4.710,4.711
USDDKK,20080414,202400,4.710,4.710,4.710,4.710
USDDKK,20080414,202500,4.710,4.710,4.710,4.710
USDDKK,20080414,202600,4.711,4.711,4.711,4.711
USDDKK,20080414,202700,4.711,4.711,4.711,4.711
USDDKK,20080414,202800,4.711,4.711,4.711,4.711
USDDKK,20080414,202900,4.711,4.711,4.711,4.711
USDDKK,20080414,203000,4.711,4.711,4.711,4.711
USDDKK,20080414,203100,4.711,4.711,4.711,4.711
USDDKK,20080414,203200,4.711,4.711,4.711,4.711
USDDKK,20080414,203300,4.711,4.711,4.711,4.711
USDDKK,20080414,203400,4.711,4.711,4.711,4.711
USDDKK,20080414,203500,4.711,4.711,4.711,4.711
USDDKK,20080414,203600,4.711,4.712,4.711,4.712
USDDKK,20080414,203700,4.712,4.712,4.712,4.712
USDDKK,20080414,203800,4.712,4.712,4.712,4.712
USDDKK,20080414,203900,4.713,4.713,4.713,4.713
USDDKK,20080414,204000,4.714,4.714,4.713,4.713
USDDKK,20080414,204100,4.714,4.714,4.713,4.714
USDDKK,20080414,204200,4.713,4.713,4.713,4.713
USDDKK,20080414,204300,4.714,4.714,4.713,4.713
USDDKK,20080414,204400,4.713,4.714,4.713,4.714
USDDKK,20080414,204500,4.714,4.714,4.714,4.714
USDDKK,20080414,204600,4.715,4.715,4.714,4.714
USDDKK,20080414,204700,4.715,4.716,4.715,4.715
USDDKK,20080414,204800,4.716,4.716,4.715,4.715
USDDKK,20080414,204900,4.715,4.715,4.715,4.715
USDDKK,20080414,205000,4.715,4.715,4.715,4.715
USDDKK,20080414,205100,4.715,4.715,4.714,4.714
USDDKK,20080414,205200,4.713,4.714,4.713,4.713
USDDKK,20080414,205300,4.713,4.714,4.713,4.714
USDDKK,20080414,205400,4.714,4.714,4.714,4.714
USDDKK,20080414,205500,4.714,4.714,4.714,4.714
USDDKK,20080414,205600,4.714,4.714,4.714,4.714
USDDKK,20080414,205700,4.714,4.714,4.714,4.714
USDDKK,20080414,205800,4.714,4.714,4.714,4.714
USDDKK,20080414,205900,4.714,4.714,4.714,4.714
USDDKK,20080414,210000,4.714,4.714,4.714,4.714
USDDKK,20080414,210100,4.715,4.716,4.715,4.716
USDDKK,20080414,210200,4.717,4.717,4.717,4.717
USDDKK,20080414,210300,4.717,4.717,4.716,4.716
USDDKK,20080414,210400,4.715,4.716,4.715,4.716
USDDKK,20080414,210500,4.716,4.717,4.716,4.717
USDDKK,20080414,210600,4.717,4.717,4.717,4.717
USDDKK,20080414,210700,4.716,4.717,4.716,4.716
USDDKK,20080414,210800,4.716,4.716,4.716,4.716
USDDKK,20080414,210900,4.716,4.716,4.716,4.716
USDDKK,20080414,211000,4.715,4.716,4.715,4.716
USDDKK,20080414,211100,4.716,4.716,4.716,4.716
USDDKK,20080414,211200,4.716,4.716,4.716,4.716
USDDKK,20080414,211300,4.716,4.716,4.715,4.715
USDDKK,20080414,211400,4.716,4.716,4.716,4.716
USDDKK,20080414,211500,4.716,4.716,4.716,4.716
USDDKK,20080414,211600,4.716,4.716,4.715,4.715
USDDKK,20080414,211700,4.715,4.715,4.715,4.715
USDDKK,20080414,211800,4.715,4.716,4.715,4.716
USDDKK,20080414,211900,4.715,4.716,4.715,4.715
USDDKK,20080414,212000,4.715,4.715,4.715,4.715
USDDKK,20080414,212100,4.716,4.716,4.715,4.715
USDDKK,20080414,212200,4.715,4.715,4.715,4.715
USDDKK,20080414,212300,4.715,4.716,4.715,4.716
USDDKK,20080414,212400,4.715,4.715,4.715,4.715
USDDKK,20080414,212500,4.715,4.716,4.715,4.716
USDDKK,20080414,212600,4.716,4.716,4.716,4.716
USDDKK,20080414,212700,4.716,4.716,4.716,4.716
USDDKK,20080414,212800,4.716,4.716,4.716,4.716
USDDKK,20080414,212900,4.716,4.716,4.716,4.716
USDDKK,20080414,213000,4.716,4.716,4.716,4.716
USDDKK,20080414,213100,4.716,4.716,4.716,4.716
USDDKK,20080414,213200,4.715,4.715,4.715,4.715
USDDKK,20080414,213300,4.715,4.715,4.715,4.715
USDDKK,20080414,213400,4.715,4.715,4.715,4.715
USDDKK,20080414,213500,4.715,4.715,4.715,4.715
USDDKK,20080414,213600,4.715,4.716,4.715,4.716
USDDKK,20080414,213700,4.715,4.716,4.715,4.716
USDDKK,20080414,213800,4.716,4.716,4.716,4.716
USDDKK,20080414,213900,4.715,4.715,4.715,4.715
USDDKK,20080414,214000,4.715,4.715,4.715,4.715
USDDKK,20080414,214100,4.715,4.715,4.715,4.715
USDDKK,20080414,214200,4.715,4.715,4.715,4.715
USDDKK,20080414,214300,4.715,4.715,4.715,4.715
USDDKK,20080414,214400,4.715,4.715,4.715,4.715
USDDKK,20080414,214500,4.715,4.715,4.715,4.715
USDDKK,20080414,214600,4.715,4.715,4.715,4.715
USDDKK,20080414,214700,4.715,4.715,4.715,4.715
USDDKK,20080414,214800,4.714,4.715,4.714,4.714
USDDKK,20080414,214900,4.714,4.714,4.714,4.714
USDDKK,20080414,215000,4.715,4.715,4.714,4.714
USDDKK,20080414,215100,4.715,4.715,4.715,4.715
USDDKK,20080414,215200,4.715,4.715,4.715,4.715
USDDKK,20080414,215300,4.715,4.715,4.715,4.715
USDDKK,20080414,215400,4.715,4.715,4.715,4.715
USDDKK,20080414,215500,4.714,4.715,4.714,4.715
USDDKK,20080414,215600,4.714,4.714,4.714,4.714
USDDKK,20080414,215700,4.714,4.714,4.714,4.714
USDDKK,20080414,215800,4.714,4.714,4.714,4.714
USDDKK,20080414,215900,4.714,4.714,4.714,4.714
USDDKK,20080414,220000,4.713,4.713,4.713,4.713
USDDKK,20080414,220100,4.713,4.713,4.712,4.713
USDDKK,20080414,220200,4.713,4.713,4.713,4.713
USDDKK,20080414,220300,4.713,4.713,4.713,4.713
USDDKK,20080414,220400,4.713,4.713,4.713,4.713
USDDKK,20080414,220500,4.713,4.713,4.713,4.713
USDDKK,20080414,220600,4.713,4.713,4.713,4.713
USDDKK,20080414,220700,4.713,4.713,4.713,4.713
USDDKK,20080414,220800,4.712,4.712,4.711,4.711
USDDKK,20080414,220900,4.712,4.712,4.711,4.711
USDDKK,20080414,221000,4.711,4.711,4.711,4.711
USDDKK,20080414,221100,4.711,4.711,4.710,4.711
USDDKK,20080414,221200,4.710,4.711,4.710,4.711
USDDKK,20080414,221300,4.711,4.711,4.711,4.711
USDDKK,20080414,221400,4.711,4.711,4.711,4.711
USDDKK,20080414,221500,4.711,4.711,4.710,4.711
USDDKK,20080414,221600,4.711,4.711,4.711,4.711
USDDKK,20080414,221700,4.711,4.711,4.711,4.711
USDDKK,20080414,221800,4.711,4.711,4.711,4.711
USDDKK,20080414,221900,4.711,4.711,4.711,4.711
USDDKK,20080414,222000,4.711,4.711,4.711,4.711
USDDKK,20080414,222100,4.711,4.711,4.711,4.711
USDDKK,20080414,222200,4.711,4.711,4.711,4.711
USDDKK,20080414,222300,4.710,4.710,4.710,4.710
USDDKK,20080414,222400,4.710,4.710,4.710,4.710
USDDKK,20080414,222500,4.709,4.710,4.709,4.709
USDDKK,20080414,222600,4.709,4.709,4.708,4.708
USDDKK,20080414,222700,4.708,4.708,4.708,4.708
USDDKK,20080414,222800,4.708,4.708,4.708,4.708
USDDKK,20080414,222900,4.707,4.707,4.707,4.707
USDDKK,20080414,223000,4.708,4.708,4.707,4.707
USDDKK,20080414,223100,4.708,4.708,4.707,4.708
USDDKK,20080414,223200,4.707,4.708,4.707,4.708
USDDKK,20080414,223300,4.708,4.708,4.708,4.708
USDDKK,20080414,223400,4.708,4.708,4.708,4.708
USDDKK,20080414,223500,4.708,4.708,4.708,4.708
USDDKK,20080414,223600,4.708,4.708,4.708,4.708
USDDKK,20080414,223700,4.708,4.709,4.708,4.709
USDDKK,20080414,223800,4.709,4.709,4.709,4.709
USDDKK,20080414,223900,4.708,4.708,4.708,4.708
USDDKK,20080414,224000,4.709,4.709,4.708,4.709
USDDKK,20080414,224100,4.708,4.709,4.708,4.709
USDDKK,20080414,224200,4.709,4.709,4.709,4.709
USDDKK,20080414,224300,4.709,4.709,4.708,4.708
USDDKK,20080414,224400,4.709,4.709,4.709,4.709
USDDKK,20080414,224500,4.709,4.709,4.709,4.709
USDDKK,20080414,224600,4.709,4.709,4.708,4.708
USDDKK,20080414,224700,4.709,4.709,4.708,4.708
USDDKK,20080414,224800,4.709,4.709,4.708,4.708
USDDKK,20080414,224900,4.708,4.708,4.708,4.708
USDDKK,20080414,225000,4.708,4.708,4.708,4.708
USDDKK,20080414,225100,4.708,4.708,4.708,4.708
USDDKK,20080414,225200,4.708,4.708,4.708,4.708
USDDKK,20080414,225300,4.708,4.708,4.707,4.707
USDDKK,20080414,225400,4.708,4.708,4.707,4.707
USDDKK,20080414,225500,4.707,4.707,4.707,4.707
USDDKK,20080414,225600,4.707,4.708,4.707,4.707
USDDKK,20080414,225700,4.707,4.707,4.707,4.707
USDDKK,20080414,225800,4.706,4.706,4.706,4.706
USDDKK,20080414,225900,4.707,4.707,4.707,4.707
USDDKK,20080414,230000,4.707,4.707,4.707,4.707
USDDKK,20080414,230100,4.707,4.708,4.706,4.707
USDDKK,20080414,230200,4.708,4.708,4.708,4.708
USDDKK,20080414,230300,4.707,4.707,4.707,4.707
USDDKK,20080414,230400,4.707,4.707,4.707,4.707
USDDKK,20080414,230500,4.707,4.707,4.707,4.707
USDDKK,20080414,230600,4.707,4.707,4.707,4.707
USDDKK,20080414,230700,4.707,4.707,4.707,4.707
USDDKK,20080414,230800,4.707,4.707,4.707,4.707
USDDKK,20080414,230900,4.707,4.707,4.706,4.706
USDDKK,20080414,231000,4.706,4.706,4.706,4.706
USDDKK,20080414,231100,4.705,4.705,4.703,4.703
USDDKK,20080414,231200,4.703,4.703,4.703,4.703
USDDKK,20080414,231300,4.704,4.704,4.704,4.704
USDDKK,20080414,231400,4.703,4.703,4.703,4.703
USDDKK,20080414,231500,4.703,4.703,4.703,4.703
USDDKK,20080414,231600,4.703,4.703,4.702,4.703
USDDKK,20080414,231700,4.702,4.703,4.702,4.703
USDDKK,20080414,231800,4.702,4.703,4.702,4.703
USDDKK,20080414,231900,4.703,4.703,4.702,4.702
USDDKK,20080414,232000,4.702,4.702,4.702,4.702
USDDKK,20080414,232100,4.702,4.702,4.702,4.702
USDDKK,20080414,232300,4.702,4.702,4.702,4.702
USDDKK,20080414,232400,4.702,4.702,4.702,4.702
USDDKK,20080414,232500,4.702,4.702,4.702,4.702
USDDKK,20080414,232600,4.702,4.702,4.702,4.702
USDDKK,20080414,232700,4.702,4.702,4.702,4.702
USDDKK,20080414,232800,4.702,4.702,4.702,4.702
USDDKK,20080414,232900,4.702,4.702,4.702,4.702
USDDKK,20080414,233000,4.702,4.703,4.702,4.703
USDDKK,20080414,233100,4.703,4.703,4.703,4.703
USDDKK,20080414,233200,4.703,4.703,4.703,4.703
USDDKK,20080414,233300,4.703,4.703,4.703,4.703
USDDKK,20080414,233400,4.703,4.703,4.703,4.703
USDDKK,20080414,233500,4.703,4.703,4.703,4.703
USDDKK,20080414,233600,4.703,4.703,4.703,4.703
USDDKK,20080414,233700,4.703,4.703,4.703,4.703
USDDKK,20080414,233800,4.703,4.703,4.703,4.703
USDDKK,20080414,233900,4.703,4.703,4.703,4.703
USDDKK,20080414,234000,4.703,4.703,4.703,4.703
USDDKK,20080414,234100,4.704,4.704,4.704,4.704
USDDKK,20080414,234200,4.704,4.704,4.704,4.704
USDDKK,20080414,234300,4.704,4.704,4.704,4.704
USDDKK,20080414,234400,4.704,4.704,4.704,4.704
USDDKK,20080414,234500,4.704,4.704,4.704,4.704
USDDKK,20080414,234600,4.704,4.704,4.704,4.704
USDDKK,20080414,234700,4.704,4.704,4.704,4.704
USDDKK,20080414,234800,4.704,4.704,4.704,4.704
USDDKK,20080414,234900,4.704,4.704,4.704,4.704
USDDKK,20080414,235000,4.704,4.704,4.704,4.704
USDDKK,20080414,235100,4.704,4.704,4.704,4.704
USDDKK,20080414,235200,4.704,4.704,4.704,4.704
USDDKK,20080414,235300,4.704,4.704,4.704,4.704
USDDKK,20080414,235400,4.704,4.704,4.704,4.704
USDDKK,20080414,235500,4.704,4.704,4.704,4.704
USDDKK,20080414,235600,4.704,4.704,4.704,4.704
USDDKK,20080414,235700,4.705,4.705,4.705,4.705
USDDKK,20080414,235800,4.705,4.705,4.705,4.705
USDDKK,20080414,235900,4.705,4.705,4.705,4.705
USDDKK,20080415,000000,4.705,4.706,4.705,4.705
EURRUB,20080414,000100,36.80,36.80,36.80,36.80
EURRUB,20080414,000200,36.79,36.79,36.79,36.79
EURRUB,20080414,000700,36.79,36.79,36.79,36.79
EURRUB,20080414,000800,36.78,36.78,36.78,36.78
EURRUB,20080414,000900,36.79,36.79,36.79,36.79
EURRUB,20080414,001100,36.78,36.78,36.78,36.78
EURRUB,20080414,001200,36.79,36.79,36.78,36.78
EURRUB,20080414,001300,36.79,36.79,36.78,36.78
EURRUB,20080414,001400,36.79,36.79,36.79,36.79
EURRUB,20080414,001500,36.80,36.80,36.80,36.80
EURRUB,20080414,001900,36.79,36.79,36.79,36.79
EURRUB,20080414,002000,36.80,36.80,36.80,36.80
EURRUB,20080414,002200,36.79,36.79,36.79,36.79
EURRUB,20080414,002300,36.80,36.80,36.80,36.80
EURRUB,20080414,002600,36.81,36.81,36.81,36.81
EURRUB,20080414,002900,36.80,36.80,36.80,36.80
EURRUB,20080414,003400,36.80,36.80,36.80,36.80
EURRUB,20080414,003800,36.81,36.81,36.80,36.80
EURRUB,20080414,004200,36.79,36.79,36.78,36.78
EURRUB,20080414,004300,36.79,36.79,36.78,36.78
EURRUB,20080414,004500,36.79,36.79,36.79,36.79
EURRUB,20080414,005000,36.79,36.80,36.79,36.80
EURRUB,20080414,005300,36.81,36.81,36.81,36.81
EURRUB,20080414,005400,36.82,36.82,36.82,36.82
EURRUB,20080414,005600,36.81,36.82,36.81,36.82
EURRUB,20080414,005900,36.83,36.83,36.83,36.83
EURRUB,20080414,010000,36.84,36.84,36.84,36.84
EURRUB,20080414,010100,36.83,36.83,36.83,36.83
EURRUB,20080414,010200,36.82,36.82,36.82,36.82
EURRUB,20080414,010300,36.83,36.83,36.83,36.83
EURRUB,20080414,010400,36.82,36.83,36.82,36.83
EURRUB,20080414,010800,36.84,36.84,36.84,36.84
EURRUB,20080414,011300,36.84,36.84,36.84,36.84
EURRUB,20080414,011800,36.84,36.85,36.84,36.85
EURRUB,20080414,011900,36.84,36.84,36.84,36.84
EURRUB,20080414,012000,36.85,36.85,36.85,36.85
EURRUB,20080414,012300,36.84,36.85,36.84,36.85
EURRUB,20080414,012400,36.84,36.84,36.84,36.84
EURRUB,20080414,012500,36.83,36.83,36.83,36.83
EURRUB,20080414,012700,36.82,36.82,36.82,36.82
EURRUB,20080414,012800,36.84,36.84,36.84,36.84
EURRUB,20080414,013100,36.83,36.83,36.83,36.83
EURRUB,20080414,013600,36.83,36.83,36.83,36.83
EURRUB,20080414,014100,36.83,36.83,36.83,36.83
EURRUB,20080414,014500,36.84,36.84,36.84,36.84
EURRUB,20080414,014600,36.83,36.84,36.83,36.84
EURRUB,20080414,014700,36.83,36.83,36.83,36.83
EURRUB,20080414,015200,36.83,36.83,36.83,36.83
EURRUB,20080414,015300,36.82,36.82,36.82,36.82
EURRUB,20080414,015500,36.81,36.81,36.81,36.81
EURRUB,20080414,015800,36.82,36.82,36.81,36.81
EURRUB,20080414,020200,36.82,36.82,36.82,36.82
EURRUB,20080414,020700,36.82,36.82,36.82,36.82
EURRUB,20080414,020800,36.81,36.81,36.81,36.81
EURRUB,20080414,021300,36.80,36.80,36.80,36.80
EURRUB,20080414,021400,36.79,36.79,36.79,36.79
EURRUB,20080414,021700,36.78,36.78,36.77,36.77
EURRUB,20080414,021800,36.76,36.76,36.75,36.75
EURRUB,20080414,021900,36.73,36.73,36.72,36.72
EURRUB,20080414,022000,36.73,36.74,36.73,36.74
EURRUB,20080414,022200,36.73,36.73,36.73,36.73
EURRUB,20080414,022400,36.74,36.74,36.74,36.74
EURRUB,20080414,022500,36.73,36.73,36.73,36.73
EURRUB,20080414,022600,36.74,36.74,36.74,36.74
EURRUB,20080414,022700,36.73,36.73,36.73,36.73
EURRUB,20080414,022800,36.74,36.74,36.74,36.74
EURRUB,20080414,023100,36.73,36.74,36.73,36.74
EURRUB,20080414,023400,36.73,36.73,36.73,36.73
EURRUB,20080414,023500,36.74,36.74,36.74,36.74
EURRUB,20080414,024000,36.74,36.74,36.74,36.74
EURRUB,20080414,024100,36.75,36.75,36.75,36.75
EURRUB,20080414,024600,36.75,36.75,36.75,36.75
EURRUB,20080414,025100,36.75,36.75,36.75,36.75
EURRUB,20080414,025300,36.74,36.74,36.74,36.74
EURRUB,20080414,025600,36.75,36.75,36.74,36.74
EURRUB,20080414,025700,36.75,36.75,36.75,36.75
EURRUB,20080414,030200,36.75,36.76,36.75,36.76
EURRUB,20080414,030300,36.75,36.75,36.75,36.75
EURRUB,20080414,030400,36.76,36.76,36.75,36.75
EURRUB,20080414,030600,36.76,36.76,36.76,36.76
EURRUB,20080414,030800,36.77,36.77,36.77,36.77
EURRUB,20080414,031300,36.78,36.78,36.78,36.78
EURRUB,20080414,031800,36.78,36.78,36.78,36.78
EURRUB,20080414,032300,36.78,36.78,36.78,36.78
EURRUB,20080414,032700,36.79,36.79,36.79,36.79
EURRUB,20080414,032800,36.78,36.79,36.78,36.79
EURRUB,20080414,032900,36.78,36.78,36.78,36.78
EURRUB,20080414,033000,36.79,36.79,36.78,36.78
EURRUB,20080414,033400,36.79,36.79,36.79,36.79
EURRUB,20080414,033500,36.80,36.80,36.80,36.80
EURRUB,20080414,034000,36.80,36.80,36.80,36.80
EURRUB,20080414,034400,36.79,36.80,36.79,36.80
EURRUB,20080414,034900,36.81,36.81,36.81,36.81
EURRUB,20080414,035000,36.80,36.80,36.80,36.80
EURRUB,20080414,035500,36.80,36.80,36.80,36.80
EURRUB,20080414,035600,36.79,36.80,36.79,36.80
EURRUB,20080414,035700,36.79,36.79,36.78,36.78
EURRUB,20080414,035800,36.77,36.77,36.77,36.77
EURRUB,20080414,040300,36.77,36.77,36.77,36.77
EURRUB,20080414,040400,36.78,36.78,36.78,36.78
EURRUB,20080414,040800,36.79,36.79,36.79,36.79
EURRUB,20080414,041300,36.79,36.79,36.79,36.79
EURRUB,20080414,041500,36.78,36.78,36.78,36.78
EURRUB,20080414,041600,36.79,36.79,36.79,36.79
EURRUB,20080414,042100,36.79,36.79,36.79,36.79
EURRUB,20080414,042200,36.80,36.80,36.80,36.80
EURRUB,20080414,042500,36.79,36.79,36.79,36.79
EURRUB,20080414,042900,36.80,36.80,36.80,36.80
EURRUB,20080414,043000,36.79,36.79,36.79,36.79
EURRUB,20080414,043200,36.80,36.80,36.79,36.79
EURRUB,20080414,043300,36.80,36.80,36.80,36.80
EURRUB,20080414,043400,36.81,36.81,36.81,36.81
EURRUB,20080414,043500,36.80,36.80,36.80,36.80
EURRUB,20080414,043600,36.81,36.81,36.81,36.81
EURRUB,20080414,043900,36.82,36.84,36.82,36.84
EURRUB,20080414,044000,36.83,36.83,36.83,36.83
EURRUB,20080414,044100,36.84,36.84,36.83,36.83
EURRUB,20080414,044200,36.84,36.85,36.84,36.85
EURRUB,20080414,044400,36.84,36.85,36.84,36.85
EURRUB,20080414,044500,36.84,36.84,36.84,36.84
EURRUB,20080414,045000,36.84,36.84,36.84,36.84
EURRUB,20080414,045100,36.83,36.83,36.83,36.83
EURRUB,20080414,045600,36.83,36.83,36.83,36.83
EURRUB,20080414,045700,36.82,36.82,36.82,36.82
EURRUB,20080414,045800,36.83,36.83,36.83,36.83
EURRUB,20080414,045900,36.82,36.82,36.82,36.82
EURRUB,20080414,050000,36.83,36.83,36.82,36.82
EURRUB,20080414,050100,36.83,36.84,36.83,36.84
EURRUB,20080414,050200,36.85,36.85,36.85,36.85
EURRUB,20080414,050300,36.84,36.84,36.84,36.84
EURRUB,20080414,050800,36.84,36.84,36.84,36.84
EURRUB,20080414,050900,36.83,36.83,36.83,36.83
EURRUB,20080414,051000,36.84,36.84,36.83,36.83
EURRUB,20080414,051500,36.83,36.83,36.83,36.83
EURRUB,20080414,051600,36.82,36.82,36.82,36.82
EURRUB,20080414,051800,36.83,36.83,36.83,36.83
EURRUB,20080414,051900,36.84,36.84,36.84,36.84
EURRUB,20080414,052000,36.83,36.83,36.83,36.83
EURRUB,20080414,052100,36.84,36.84,36.84,36.84
EURRUB,20080414,052200,36.83,36.83,36.83,36.83
EURRUB,20080414,052300,36.84,36.84,36.83,36.83
EURRUB,20080414,052400,36.84,36.84,36.84,36.84
EURRUB,20080414,052500,36.83,36.84,36.83,36.84
EURRUB,20080414,052600,36.83,36.83,36.83,36.83
EURRUB,20080414,053100,36.83,36.83,36.83,36.83
EURRUB,20080414,053600,36.83,36.84,36.83,36.84
EURRUB,20080414,053800,36.85,36.85,36.85,36.85
EURRUB,20080414,054000,36.84,36.84,36.84,36.84
EURRUB,20080414,054300,36.83,36.83,36.83,36.83
EURRUB,20080414,054600,36.84,36.84,36.83,36.83
EURRUB,20080414,054700,36.84,36.84,36.84,36.84
EURRUB,20080414,055200,36.84,36.84,36.84,36.84
EURRUB,20080414,055500,36.83,36.84,36.83,36.84
EURRUB,20080414,055600,36.83,36.83,36.83,36.83
EURRUB,20080414,055700,36.82,36.82,36.82,36.82
EURRUB,20080414,060200,36.82,36.82,36.82,36.82
EURRUB,20080414,060300,36.81,36.81,36.80,36.80
EURRUB,20080414,060400,36.79,36.79,36.79,36.79
EURRUB,20080414,060700,36.80,36.80,36.80,36.80
EURRUB,20080414,061100,36.79,36.79,36.79,36.79
EURRUB,20080414,061400,36.80,36.80,36.80,36.80
EURRUB,20080414,061500,36.79,36.79,36.79,36.79
EURRUB,20080414,062000,36.80,36.80,36.80,36.80
EURRUB,20080414,062100,36.79,36.79,36.79,36.79
EURRUB,20080414,062400,36.80,36.80,36.80,36.80
EURRUB,20080414,062700,36.79,36.79,36.79,36.79
EURRUB,20080414,063100,36.80,36.80,36.80,36.80
EURRUB,20080414,063200,36.79,36.80,36.79,36.80
EURRUB,20080414,063400,36.81,36.81,36.81,36.81
EURRUB,20080414,063500,36.82,36.83,36.82,36.83
EURRUB,20080414,063600,36.82,36.82,36.82,36.82
EURRUB,20080414,063700,36.81,36.81,36.81,36.81
EURRUB,20080414,063900,36.80,36.80,36.80,36.80
EURRUB,20080414,064000,36.81,36.81,36.80,36.80
EURRUB,20080414,064100,36.79,36.79,36.79,36.79
EURRUB,20080414,064200,36.78,36.78,36.78,36.78
EURRUB,20080414,064700,36.78,36.79,36.78,36.79
EURRUB,20080414,064800,36.80,36.80,36.80,36.80
EURRUB,20080414,065200,36.79,36.79,36.79,36.79
EURRUB,20080414,065400,36.80,36.80,36.80,36.80
EURRUB,20080414,065900,36.80,36.80,36.80,36.80
EURRUB,20080414,070400,36.81,36.81,36.81,36.81
EURRUB,20080414,070500,36.80,36.80,36.80,36.80
EURRUB,20080414,070600,36.81,36.81,36.81,36.81
EURRUB,20080414,071100,36.82,36.82,36.82,36.82
EURRUB,20080414,071300,36.83,36.83,36.83,36.83
EURRUB,20080414,071600,36.84,36.84,36.84,36.84
EURRUB,20080414,071700,36.83,36.83,36.83,36.83
EURRUB,20080414,072000,36.82,36.82,36.82,36.82
EURRUB,20080414,072100,36.83,36.83,36.83,36.83
EURRUB,20080414,072300,36.82,36.82,36.82,36.82
EURRUB,20080414,072800,36.82,36.82,36.82,36.82
EURRUB,20080414,073100,36.81,36.82,36.81,36.82
EURRUB,20080414,073200,36.81,36.81,36.81,36.81
EURRUB,20080414,073500,36.80,36.80,36.80,36.80
EURRUB,20080414,073700,36.81,36.81,36.80,36.80
EURRUB,20080414,073800,36.81,36.81,36.81,36.81
EURRUB,20080414,074000,36.82,36.82,36.82,36.82
EURRUB,20080414,074100,36.81,36.81,36.81,36.81
EURRUB,20080414,074200,36.82,36.82,36.82,36.82
EURRUB,20080414,074300,36.81,36.81,36.81,36.81
EURRUB,20080414,074400,36.82,36.82,36.82,36.82
EURRUB,20080414,074700,36.83,36.83,36.83,36.83
EURRUB,20080414,074900,36.84,36.84,36.84,36.84
EURRUB,20080414,075000,36.85,36.85,36.84,36.84
EURRUB,20080414,075400,36.85,36.85,36.85,36.85
EURRUB,20080414,075500,36.86,36.86,36.86,36.86
EURRUB,20080414,075700,36.85,36.85,36.85,36.85
EURRUB,20080414,075800,36.86,36.86,36.86,36.86
EURRUB,20080414,075900,36.85,36.85,36.85,36.85
EURRUB,20080414,080000,36.86,36.86,36.85,36.85
EURRUB,20080414,080100,36.84,36.84,36.83,36.83
EURRUB,20080414,080200,36.82,36.83,36.82,36.83
EURRUB,20080414,080300,36.82,36.82,36.81,36.81
EURRUB,20080414,080400,36.82,36.82,36.82,36.82
EURRUB,20080414,080500,36.83,36.83,36.83,36.83
EURRUB,20080414,080600,36.88,36.97,36.88,36.97
EURRUB,20080414,080800,36.98,36.98,36.98,36.98
EURRUB,20080414,081000,36.99,36.99,36.99,36.99
EURRUB,20080414,081100,36.98,36.98,36.98,36.98
EURRUB,20080414,081200,36.99,36.99,36.99,36.99
EURRUB,20080414,081300,37.00,37.00,36.99,36.99
EURRUB,20080414,081500,36.98,36.99,36.98,36.99
EURRUB,20080414,081600,36.98,36.98,36.98,36.98
EURRUB,20080414,081700,36.99,36.99,36.98,36.98
EURRUB,20080414,081800,36.99,36.99,36.99,36.99
EURRUB,20080414,082100,37.00,37.00,37.00,37.00
EURRUB,20080414,082200,36.99,36.99,36.99,36.99
EURRUB,20080414,082400,36.98,36.98,36.98,36.98
EURRUB,20080414,082600,36.99,36.99,36.99,36.99
EURRUB,20080414,082700,37.00,37.00,37.00,37.00
EURRUB,20080414,082800,36.99,36.99,36.99,36.99
EURRUB,20080414,083200,37.00,37.00,37.00,37.00
EURRUB,20080414,083300,37.01,37.01,37.01,37.01
EURRUB,20080414,083400,37.00,37.00,37.00,37.00
EURRUB,20080414,083500,37.01,37.01,37.01,37.01
EURRUB,20080414,083600,37.00,37.00,37.00,37.00
EURRUB,20080414,083700,36.99,37.00,36.99,37.00
EURRUB,20080414,083800,36.99,36.99,36.99,36.99
EURRUB,20080414,083900,37.00,37.00,36.99,36.99
EURRUB,20080414,084000,37.01,37.01,37.00,37.00
EURRUB,20080414,084100,37.01,37.02,37.01,37.02
EURRUB,20080414,084200,37.03,37.03,37.02,37.02
EURRUB,20080414,084300,37.01,37.01,37.01,37.01
EURRUB,20080414,084400,37.02,37.02,37.01,37.01
EURRUB,20080414,084500,37.02,37.03,37.02,37.03
EURRUB,20080414,084600,37.01,37.02,37.01,37.02
EURRUB,20080414,084700,37.01,37.01,37.01,37.01
EURRUB,20080414,084800,37.02,37.02,37.02,37.02
EURRUB,20080414,084900,37.01,37.01,37.01,37.01
EURRUB,20080414,085200,37.02,37.02,37.02,37.02
EURRUB,20080414,085300,37.01,37.01,37.01,37.01
EURRUB,20080414,085400,37.02,37.03,37.02,37.03
EURRUB,20080414,085500,37.02,37.02,37.02,37.02
EURRUB,20080414,085600,37.03,37.03,37.03,37.03
EURRUB,20080414,085700,37.02,37.02,37.02,37.02
EURRUB,20080414,085800,37.01,37.02,37.01,37.02
EURRUB,20080414,085900,37.03,37.03,37.03,37.03
EURRUB,20080414,090000,37.02,37.02,37.02,37.02
EURRUB,20080414,090100,37.01,37.02,37.01,37.02
EURRUB,20080414,090200,37.03,37.03,37.03,37.03
EURRUB,20080414,090300,37.02,37.02,37.00,37.00
EURRUB,20080414,090400,36.99,37.00,36.99,37.00
EURRUB,20080414,090500,37.01,37.01,37.01,37.01
EURRUB,20080414,090600,37.02,37.02,37.02,37.02
EURRUB,20080414,090700,37.00,37.01,37.00,37.01
EURRUB,20080414,090800,37.00,37.01,37.00,37.01
EURRUB,20080414,090900,37.02,37.02,37.01,37.01
EURRUB,20080414,091000,37.02,37.02,37.02,37.02
EURRUB,20080414,091200,37.03,37.03,37.03,37.03
EURRUB,20080414,091400,37.02,37.02,37.02,37.02
EURRUB,20080414,091600,37.03,37.03,37.03,37.03
EURRUB,20080414,091700,37.02,37.03,37.02,37.03
EURRUB,20080414,091900,37.02,37.02,37.02,37.02
EURRUB,20080414,092100,37.03,37.03,37.03,37.03
EURRUB,20080414,092200,37.02,37.02,37.01,37.01
EURRUB,20080414,092300,37.02,37.02,37.01,37.01
EURRUB,20080414,092400,37.02,37.02,37.02,37.02
EURRUB,20080414,092500,37.01,37.01,37.01,37.01
EURRUB,20080414,092600,37.00,37.00,37.00,37.00
EURRUB,20080414,092700,37.01,37.01,37.01,37.01
EURRUB,20080414,092800,37.02,37.02,37.02,37.02
EURRUB,20080414,092900,37.01,37.01,37.01,37.01
EURRUB,20080414,093000,37.02,37.03,37.02,37.03
EURRUB,20080414,093100,37.02,37.03,37.02,37.03
EURRUB,20080414,093200,37.02,37.02,37.02,37.02
EURRUB,20080414,093600,37.01,37.01,37.01,37.01
EURRUB,20080414,093800,37.02,37.02,37.02,37.02
EURRUB,20080414,093900,37.01,37.02,37.01,37.02
EURRUB,20080414,094000,37.01,37.01,37.01,37.01
EURRUB,20080414,094100,37.02,37.02,37.02,37.02
EURRUB,20080414,094500,37.01,37.01,37.01,37.01
EURRUB,20080414,094600,37.02,37.02,37.01,37.01
EURRUB,20080414,094700,37.02,37.02,37.02,37.02
EURRUB,20080414,094900,37.03,37.03,37.03,37.03
EURRUB,20080414,095000,37.02,37.03,37.02,37.03
EURRUB,20080414,095100,37.02,37.03,37.02,37.03
EURRUB,20080414,095500,37.05,37.05,37.05,37.05
EURRUB,20080414,095600,37.04,37.04,37.04,37.04
EURRUB,20080414,095700,37.05,37.05,37.05,37.05
EURRUB,20080414,095800,37.04,37.05,37.04,37.05
EURRUB,20080414,095900,37.04,37.04,37.04,37.04
EURRUB,20080414,100000,37.03,37.03,37.03,37.03
EURRUB,20080414,100200,37.04,37.04,37.04,37.04
EURRUB,20080414,100300,37.03,37.03,37.03,37.03
EURRUB,20080414,100700,37.04,37.04,37.03,37.03
EURRUB,20080414,100800,37.04,37.04,37.04,37.04
EURRUB,20080414,100900,37.03,37.04,37.03,37.04
EURRUB,20080414,101100,37.03,37.03,37.03,37.03
EURRUB,20080414,101400,37.04,37.04,37.04,37.04
EURRUB,20080414,101500,37.05,37.05,37.05,37.05
EURRUB,20080414,101700,37.04,37.04,37.04,37.04
EURRUB,20080414,101800,37.05,37.05,37.05,37.05
EURRUB,20080414,102000,37.04,37.04,37.04,37.04
EURRUB,20080414,102100,37.03,37.04,37.03,37.04
EURRUB,20080414,102200,37.05,37.05,37.04,37.04
EURRUB,20080414,102300,37.05,37.05,37.05,37.05
EURRUB,20080414,102400,37.04,37.04,37.04,37.04
EURRUB,20080414,102500,37.05,37.05,37.05,37.05
EURRUB,20080414,102600,37.04,37.04,37.04,37.04
EURRUB,20080414,102700,37.03,37.04,37.03,37.04
EURRUB,20080414,102900,37.03,37.03,37.03,37.03
EURRUB,20080414,103000,37.04,37.05,37.04,37.05
EURRUB,20080414,103100,37.04,37.04,37.04,37.04
EURRUB,20080414,103200,37.03,37.03,37.03,37.03
EURRUB,20080414,103400,37.04,37.04,37.03,37.03
EURRUB,20080414,103500,37.02,37.03,37.02,37.03
EURRUB,20080414,103800,37.04,37.04,37.03,37.03
EURRUB,20080414,104000,37.04,37.04,37.04,37.04
EURRUB,20080414,104100,37.03,37.04,37.03,37.04
EURRUB,20080414,104200,37.03,37.03,37.03,37.03
EURRUB,20080414,104500,37.02,37.03,37.02,37.03
EURRUB,20080414,104600,37.02,37.02,37.02,37.02
EURRUB,20080414,104700,37.01,37.01,37.01,37.01
EURRUB,20080414,104800,37.02,37.03,37.02,37.03
EURRUB,20080414,105000,37.04,37.04,37.03,37.03
EURRUB,20080414,105300,37.02,37.03,37.02,37.03
EURRUB,20080414,105800,37.03,37.03,37.03,37.03
EURRUB,20080414,110000,37.02,37.02,37.02,37.02
EURRUB,20080414,110100,37.03,37.03,37.03,37.03
EURRUB,20080414,110600,37.03,37.03,37.03,37.03
EURRUB,20080414,110900,37.02,37.02,37.02,37.02
EURRUB,20080414,111200,37.03,37.03,37.03,37.03
EURRUB,20080414,111300,37.02,37.02,37.02,37.02
EURRUB,20080414,111500,37.03,37.03,37.03,37.03
EURRUB,20080414,111600,37.02,37.02,37.02,37.02
EURRUB,20080414,111700,37.03,37.03,37.03,37.03
EURRUB,20080414,111900,37.02,37.02,37.02,37.02
EURRUB,20080414,112100,37.03,37.03,37.02,37.02
EURRUB,20080414,112200,37.03,37.03,37.02,37.02
EURRUB,20080414,112600,37.03,37.03,37.03,37.03
EURRUB,20080414,112700,37.02,37.03,37.02,37.03
EURRUB,20080414,113200,37.03,37.03,37.03,37.03
EURRUB,20080414,113300,37.04,37.04,37.04,37.04
EURRUB,20080414,113400,37.05,37.05,37.05,37.05
EURRUB,20080414,113500,37.04,37.05,37.04,37.05
EURRUB,20080414,113700,37.04,37.04,37.04,37.04
EURRUB,20080414,113800,37.05,37.05,37.05,37.05
EURRUB,20080414,113900,37.04,37.04,37.04,37.04
EURRUB,20080414,114000,37.03,37.03,37.03,37.03
EURRUB,20080414,114100,37.04,37.04,37.04,37.04
EURRUB,20080414,114500,37.03,37.04,37.03,37.04
EURRUB,20080414,114600,37.05,37.05,37.05,37.05
EURRUB,20080414,114700,37.04,37.04,37.04,37.04
EURRUB,20080414,115100,37.03,37.03,37.03,37.03
EURRUB,20080414,115200,37.04,37.04,37.04,37.04
EURRUB,20080414,115300,37.03,37.03,37.03,37.03
EURRUB,20080414,115400,37.04,37.04,37.03,37.03
EURRUB,20080414,115500,37.04,37.04,37.04,37.04
EURRUB,20080414,115600,37.03,37.04,37.03,37.04
EURRUB,20080414,115700,37.03,37.04,37.03,37.04
EURRUB,20080414,115800,37.03,37.03,37.03,37.03
EURRUB,20080414,115900,37.04,37.05,37.04,37.05
EURRUB,20080414,120000,37.04,37.04,37.03,37.03
EURRUB,20080414,120100,37.04,37.04,37.03,37.03
EURRUB,20080414,120200,37.04,37.04,37.04,37.04
EURRUB,20080414,120300,37.03,37.03,37.03,37.03
EURRUB,20080414,120400,37.04,37.04,37.04,37.04
EURRUB,20080414,120500,37.05,37.05,37.04,37.04
EURRUB,20080414,120600,37.03,37.03,37.03,37.03
EURRUB,20080414,120700,37.04,37.04,37.04,37.04
EURRUB,20080414,120800,37.05,37.05,37.04,37.04
EURRUB,20080414,121000,37.05,37.05,37.05,37.05
EURRUB,20080414,121100,37.03,37.03,37.02,37.02
EURRUB,20080414,121200,37.03,37.03,37.03,37.03
EURRUB,20080414,121400,37.04,37.04,37.04,37.04
EURRUB,20080414,121700,37.05,37.05,37.04,37.04
EURRUB,20080414,121800,37.05,37.05,37.05,37.05
EURRUB,20080414,121900,37.06,37.06,37.06,37.06
EURRUB,20080414,122100,37.07,37.07,37.06,37.06
EURRUB,20080414,122200,37.07,37.07,37.07,37.07
EURRUB,20080414,122300,37.06,37.06,37.06,37.06
EURRUB,20080414,122500,37.05,37.05,37.05,37.05
EURRUB,20080414,122600,37.06,37.08,37.06,37.08
EURRUB,20080414,122700,37.07,37.08,37.07,37.08
EURRUB,20080414,122800,37.07,37.07,37.07,37.07
EURRUB,20080414,122900,37.08,37.08,37.08,37.08
EURRUB,20080414,123000,37.07,37.07,37.07,37.07
EURRUB,20080414,123100,37.09,37.09,37.09,37.09
EURRUB,20080414,123200,37.08,37.08,37.08,37.08
EURRUB,20080414,123300,37.07,37.08,37.07,37.08
EURRUB,20080414,123400,37.09,37.09,37.08,37.08
EURRUB,20080414,123600,37.09,37.10,37.09,37.10
EURRUB,20080414,123700,37.09,37.09,37.09,37.09
EURRUB,20080414,123800,37.08,37.08,37.08,37.08
EURRUB,20080414,124000,37.09,37.09,37.09,37.09
EURRUB,20080414,124300,37.10,37.10,37.10,37.10
EURRUB,20080414,124400,37.09,37.09,37.08,37.08
EURRUB,20080414,124500,37.09,37.09,37.08,37.08
EURRUB,20080414,124600,37.09,37.09,37.09,37.09
EURRUB,20080414,124800,37.08,37.08,37.08,37.08
EURRUB,20080414,124900,37.09,37.09,37.08,37.08
EURRUB,20080414,125100,37.09,37.09,37.09,37.09
EURRUB,20080414,125500,37.08,37.08,37.08,37.08
EURRUB,20080414,125700,37.07,37.08,37.07,37.08
EURRUB,20080414,125800,37.07,37.08,37.07,37.08
EURRUB,20080414,125900,37.07,37.08,37.07,37.08
EURRUB,20080414,130000,37.07,37.08,37.07,37.08
EURRUB,20080414,130200,37.07,37.08,37.07,37.08
EURRUB,20080414,130300,37.07,37.07,37.07,37.07
EURRUB,20080414,130400,37.08,37.08,37.07,37.07
EURRUB,20080414,130500,37.08,37.08,37.08,37.08
EURRUB,20080414,130700,37.09,37.09,37.09,37.09
EURRUB,20080414,130800,37.08,37.08,37.08,37.08
EURRUB,20080414,131000,37.09,37.09,37.09,37.09
EURRUB,20080414,131100,37.08,37.08,37.08,37.08
EURRUB,20080414,131200,37.09,37.09,37.09,37.09
EURRUB,20080414,131300,37.10,37.10,37.10,37.10
EURRUB,20080414,131400,37.09,37.09,37.09,37.09
EURRUB,20080414,131600,37.10,37.10,37.10,37.10
EURRUB,20080414,131700,37.09,37.10,37.09,37.10
EURRUB,20080414,131800,37.09,37.09,37.09,37.09
EURRUB,20080414,131900,37.10,37.10,37.09,37.09
EURRUB,20080414,132400,37.09,37.09,37.09,37.09
EURRUB,20080414,132700,37.08,37.08,37.08,37.08
EURRUB,20080414,132800,37.09,37.09,37.09,37.09
EURRUB,20080414,132900,37.10,37.10,37.10,37.10
EURRUB,20080414,133000,37.09,37.10,37.09,37.10
EURRUB,20080414,133100,37.11,37.11,37.11,37.11
EURRUB,20080414,133200,37.12,37.12,37.11,37.11
EURRUB,20080414,133400,37.10,37.11,37.10,37.11
EURRUB,20080414,133500,37.12,37.13,37.12,37.13
EURRUB,20080414,133600,37.12,37.12,37.11,37.11
EURRUB,20080414,133700,37.12,37.12,37.11,37.11
EURRUB,20080414,133800,37.12,37.12,37.12,37.12
EURRUB,20080414,134200,37.13,37.13,37.12,37.12
EURRUB,20080414,134300,37.11,37.11,37.11,37.11
EURRUB,20080414,134400,37.12,37.12,37.12,37.12
EURRUB,20080414,134600,37.11,37.11,37.11,37.11
EURRUB,20080414,134800,37.12,37.12,37.12,37.12
EURRUB,20080414,134900,37.13,37.13,37.12,37.12
EURRUB,20080414,135100,37.11,37.12,37.11,37.12
EURRUB,20080414,135200,37.11,37.12,37.11,37.12
EURRUB,20080414,135300,37.11,37.11,37.11,37.11
EURRUB,20080414,135400,37.12,37.12,37.11,37.11
EURRUB,20080414,135500,37.12,37.12,37.12,37.12
EURRUB,20080414,135800,37.13,37.13,37.12,37.12
EURRUB,20080414,140000,37.13,37.13,37.13,37.13
EURRUB,20080414,140100,37.12,37.13,37.12,37.13
EURRUB,20080414,140200,37.14,37.14,37.13,37.13
EURRUB,20080414,140500,37.14,37.14,37.14,37.14
EURRUB,20080414,140600,37.13,37.14,37.13,37.14
EURRUB,20080414,140700,37.13,37.13,37.12,37.12
EURRUB,20080414,140800,37.13,37.13,37.13,37.13
EURRUB,20080414,141200,37.12,37.12,37.12,37.12
EURRUB,20080414,141300,37.11,37.11,37.11,37.11
EURRUB,20080414,141400,37.12,37.12,37.12,37.12
EURRUB,20080414,141500,37.13,37.13,37.12,37.12
EURRUB,20080414,141700,37.11,37.11,37.11,37.11
EURRUB,20080414,141800,37.12,37.12,37.10,37.10
EURRUB,20080414,141900,37.11,37.11,37.11,37.11
EURRUB,20080414,142100,37.12,37.12,37.12,37.12
EURRUB,20080414,142300,37.11,37.12,37.11,37.12
EURRUB,20080414,142600,37.11,37.12,37.11,37.12
EURRUB,20080414,142700,37.11,37.11,37.11,37.11
EURRUB,20080414,142800,37.12,37.12,37.11,37.11
EURRUB,20080414,143000,37.12,37.12,37.12,37.12
EURRUB,20080414,143100,37.11,37.11,37.09,37.09
EURRUB,20080414,143200,37.10,37.12,37.10,37.12
EURRUB,20080414,143300,37.13,37.13,37.12,37.12
EURRUB,20080414,143400,37.13,37.13,37.12,37.12
EURRUB,20080414,143500,37.11,37.12,37.11,37.12
EURRUB,20080414,143700,37.13,37.13,37.12,37.12
EURRUB,20080414,143800,37.11,37.12,37.11,37.12
EURRUB,20080414,143900,37.13,37.13,37.13,37.13
EURRUB,20080414,144000,37.14,37.14,37.13,37.13
EURRUB,20080414,144100,37.12,37.12,37.12,37.12
EURRUB,20080414,144200,37.10,37.11,37.10,37.11
EURRUB,20080414,144300,37.12,37.12,37.11,37.11
EURRUB,20080414,144400,37.12,37.12,37.11,37.11
EURRUB,20080414,144600,37.10,37.10,37.10,37.10
EURRUB,20080414,144700,37.09,37.10,37.09,37.10
EURRUB,20080414,144800,37.11,37.11,37.11,37.11
EURRUB,20080414,144900,37.10,37.10,37.09,37.09
EURRUB,20080414,145000,37.08,37.08,37.08,37.08
EURRUB,20080414,145100,37.09,37.09,37.09,37.09
EURRUB,20080414,145200,37.10,37.10,37.09,37.09
EURRUB,20080414,145300,37.08,37.08,37.08,37.08
EURRUB,20080414,145400,37.09,37.09,37.09,37.09
EURRUB,20080414,145500,37.10,37.10,37.10,37.10
EURRUB,20080414,145600,37.09,37.09,37.08,37.08
EURRUB,20080414,145700,37.09,37.10,37.09,37.10
EURRUB,20080414,145800,37.09,37.10,37.09,37.10
EURRUB,20080414,145900,37.11,37.12,37.11,37.12
EURRUB,20080414,150000,37.13,37.13,37.13,37.13
EURRUB,20080414,150200,37.12,37.12,37.12,37.12
EURRUB,20080414,150500,37.13,37.13,37.12,37.12
EURRUB,20080414,150600,37.11,37.11,37.11,37.11
EURRUB,20080414,150700,37.10,37.10,37.10,37.10
EURRUB,20080414,150800,37.11,37.12,37.11,37.12
EURRUB,20080414,150900,37.13,37.13,37.12,37.12
EURRUB,20080414,151300,37.11,37.11,37.10,37.10
EURRUB,20080414,151400,37.09,37.09,37.09,37.09
EURRUB,20080414,151500,37.08,37.09,37.08,37.09
EURRUB,20080414,151700,37.08,37.08,37.08,37.08
EURRUB,20080414,151800,37.09,37.09,37.09,37.09
EURRUB,20080414,151900,37.08,37.08,37.08,37.08
EURRUB,20080414,152000,37.09,37.10,37.09,37.10
EURRUB,20080414,152100,37.09,37.09,37.09,37.09
EURRUB,20080414,152200,37.08,37.08,37.08,37.08
EURRUB,20080414,152400,37.07,37.07,37.06,37.06
EURRUB,20080414,152500,37.07,37.07,37.07,37.07
EURRUB,20080414,152800,37.06,37.06,37.06,37.06
EURRUB,20080414,152900,37.07,37.07,37.07,37.07
EURRUB,20080414,153100,37.06,37.07,37.06,37.07
EURRUB,20080414,153200,37.08,37.08,37.08,37.08
EURRUB,20080414,153300,37.07,37.07,37.07,37.07
EURRUB,20080414,153400,37.08,37.08,37.08,37.08
EURRUB,20080414,153600,37.07,37.07,37.07,37.07
EURRUB,20080414,153700,37.08,37.08,37.08,37.08
EURRUB,20080414,153800,37.07,37.07,37.07,37.07
EURRUB,20080414,153900,37.08,37.08,37.08,37.08
EURRUB,20080414,154000,37.07,37.08,37.07,37.08
EURRUB,20080414,154100,37.07,37.07,37.07,37.07
EURRUB,20080414,154200,37.08,37.08,37.08,37.08
EURRUB,20080414,154400,37.09,37.09,37.09,37.09
EURRUB,20080414,154500,37.08,37.09,37.08,37.09
EURRUB,20080414,154600,37.08,37.08,37.08,37.08
EURRUB,20080414,155000,37.09,37.09,37.09,37.09
EURRUB,20080414,155200,37.10,37.10,37.10,37.10
EURRUB,20080414,155300,37.09,37.09,37.08,37.08
EURRUB,20080414,155400,37.07,37.07,37.07,37.07
EURRUB,20080414,155500,37.08,37.08,37.08,37.08
EURRUB,20080414,155600,37.07,37.08,37.07,37.08
EURRUB,20080414,155700,37.07,37.08,37.07,37.08
EURRUB,20080414,155800,37.07,37.07,37.07,37.07
EURRUB,20080414,155900,37.08,37.08,37.08,37.08
EURRUB,20080414,160100,37.09,37.09,37.09,37.09
EURRUB,20080414,160200,37.08,37.08,37.08,37.08
EURRUB,20080414,160300,37.07,37.08,37.07,37.08
EURRUB,20080414,160400,37.07,37.07,37.07,37.07
EURRUB,20080414,160500,37.08,37.08,37.07,37.07
EURRUB,20080414,160600,37.06,37.08,37.06,37.08
EURRUB,20080414,160800,37.07,37.08,37.07,37.08
EURRUB,20080414,160900,37.11,37.11,37.11,37.11
EURRUB,20080414,161000,37.12,37.12,37.11,37.11
EURRUB,20080414,161100,37.10,37.11,37.10,37.11
EURRUB,20080414,161200,37.10,37.11,37.10,37.11
EURRUB,20080414,161300,37.12,37.13,37.12,37.13
EURRUB,20080414,161400,37.12,37.12,37.12,37.12
EURRUB,20080414,161700,37.11,37.12,37.11,37.12
EURRUB,20080414,161800,37.11,37.11,37.11,37.11
EURRUB,20080414,161900,37.10,37.10,37.10,37.10
EURRUB,20080414,162100,37.09,37.10,37.09,37.10
EURRUB,20080414,162200,37.11,37.11,37.11,37.11
EURRUB,20080414,162300,37.10,37.10,37.10,37.10
EURRUB,20080414,162400,37.11,37.12,37.11,37.12
EURRUB,20080414,162500,37.13,37.13,37.13,37.13
EURRUB,20080414,162600,37.12,37.13,37.12,37.13
EURRUB,20080414,162700,37.12,37.12,37.12,37.12
EURRUB,20080414,162800,37.11,37.11,37.11,37.11
EURRUB,20080414,162900,37.12,37.12,37.12,37.12
EURRUB,20080414,163300,37.11,37.11,37.11,37.11
EURRUB,20080414,163500,37.10,37.10,37.10,37.10
EURRUB,20080414,163700,37.11,37.11,37.11,37.11
EURRUB,20080414,164200,37.11,37.11,37.11,37.11
EURRUB,20080414,164400,37.10,37.10,37.09,37.09
EURRUB,20080414,164500,37.10,37.10,37.10,37.10
EURRUB,20080414,164700,37.11,37.11,37.11,37.11
EURRUB,20080414,164800,37.10,37.11,37.10,37.11
EURRUB,20080414,164900,37.10,37.10,37.10,37.10
EURRUB,20080414,165000,37.11,37.11,37.11,37.11
EURRUB,20080414,165100,37.10,37.10,37.10,37.10
EURRUB,20080414,165200,37.11,37.11,37.10,37.10
EURRUB,20080414,165500,37.11,37.11,37.11,37.11
EURRUB,20080414,165600,37.10,37.10,37.10,37.10
EURRUB,20080414,165700,37.11,37.11,37.10,37.10
EURRUB,20080414,165800,37.09,37.09,37.09,37.09
EURRUB,20080414,165900,37.10,37.10,37.10,37.10
EURRUB,20080414,170000,37.09,37.09,37.09,37.09
EURRUB,20080414,170500,37.09,37.10,37.09,37.10
EURRUB,20080414,170700,37.09,37.09,37.09,37.09
EURRUB,20080414,170800,37.08,37.08,37.07,37.07
EURRUB,20080414,170900,37.08,37.09,37.08,37.09
EURRUB,20080414,171100,37.10,37.10,37.10,37.10
EURRUB,20080414,171200,37.09,37.09,37.09,37.09
EURRUB,20080414,171300,37.08,37.08,37.08,37.08
EURRUB,20080414,171400,37.06,37.06,37.06,37.06
EURRUB,20080414,171500,37.07,37.08,37.07,37.08
EURRUB,20080414,172000,37.08,37.08,37.08,37.08
EURRUB,20080414,172200,37.09,37.09,37.09,37.09
EURRUB,20080414,172400,37.08,37.08,37.08,37.08
EURRUB,20080414,172500,37.09,37.09,37.09,37.09
EURRUB,20080414,172600,37.10,37.10,37.10,37.10
EURRUB,20080414,172700,37.11,37.11,37.11,37.11
EURRUB,20080414,172800,37.10,37.10,37.10,37.10
EURRUB,20080414,172900,37.11,37.11,37.11,37.11
EURRUB,20080414,173000,37.10,37.10,37.10,37.10
EURRUB,20080414,173100,37.11,37.11,37.10,37.10
EURRUB,20080414,173300,37.09,37.09,37.09,37.09
EURRUB,20080414,173400,37.10,37.10,37.10,37.10
EURRUB,20080414,173600,37.09,37.09,37.09,37.09
EURRUB,20080414,173800,37.08,37.08,37.08,37.08
EURRUB,20080414,173900,37.09,37.09,37.08,37.08
EURRUB,20080414,174300,37.07,37.07,37.07,37.07
EURRUB,20080414,174400,37.08,37.08,37.08,37.08
EURRUB,20080414,174500,37.07,37.07,37.07,37.07
EURRUB,20080414,174600,37.08,37.08,37.08,37.08
EURRUB,20080414,174700,37.07,37.07,37.07,37.07
EURRUB,20080414,174800,37.08,37.08,37.08,37.08
EURRUB,20080414,175100,37.07,37.07,37.07,37.07
EURRUB,20080414,175500,37.06,37.06,37.06,37.06
EURRUB,20080414,175800,37.05,37.05,37.05,37.05
EURRUB,20080414,180000,37.06,37.06,37.06,37.06
EURRUB,20080414,180500,37.06,37.06,37.06,37.06
EURRUB,20080414,180600,37.05,37.05,37.05,37.05
EURRUB,20080414,180700,37.06,37.06,37.06,37.06
EURRUB,20080414,180800,37.05,37.05,37.05,37.05
EURRUB,20080414,180900,37.04,37.05,37.04,37.05
EURRUB,20080414,181300,37.04,37.05,37.04,37.05
EURRUB,20080414,181400,37.04,37.04,37.03,37.03
EURRUB,20080414,181500,37.04,37.04,37.04,37.04
EURRUB,20080414,181600,37.05,37.05,37.05,37.05
EURRUB,20080414,181700,37.06,37.06,37.06,37.06
EURRUB,20080414,182000,37.05,37.06,37.05,37.06
EURRUB,20080414,182100,37.07,37.07,37.07,37.07
EURRUB,20080414,182500,37.06,37.06,37.05,37.05
EURRUB,20080414,182700,37.04,37.04,37.04,37.04
EURRUB,20080414,182800,37.05,37.05,37.05,37.05
EURRUB,20080414,183100,37.06,37.06,37.06,37.06
EURRUB,20080414,183300,37.05,37.06,37.05,37.06
EURRUB,20080414,183400,37.07,37.08,37.07,37.08
EURRUB,20080414,183500,37.07,37.07,37.07,37.07
EURRUB,20080414,183800,37.06,37.06,37.05,37.05
EURRUB,20080414,183900,37.06,37.06,37.06,37.06
EURRUB,20080414,184000,37.05,37.05,37.05,37.05
EURRUB,20080414,184400,37.06,37.06,37.06,37.06
EURRUB,20080414,184500,37.05,37.06,37.05,37.06
EURRUB,20080414,184700,37.07,37.07,37.06,37.06
EURRUB,20080414,184800,37.05,37.05,37.05,37.05
EURRUB,20080414,185100,37.04,37.04,37.04,37.04
EURRUB,20080414,185300,37.03,37.03,37.03,37.03
EURRUB,20080414,185600,37.04,37.04,37.04,37.04
EURRUB,20080414,190000,37.03,37.03,37.03,37.03
EURRUB,20080414,190200,37.04,37.04,37.04,37.04
EURRUB,20080414,190300,37.03,37.03,37.03,37.03
EURRUB,20080414,190400,37.04,37.04,37.04,37.04
EURRUB,20080414,190700,37.03,37.04,37.03,37.04
EURRUB,20080414,191100,37.03,37.03,37.03,37.03
EURRUB,20080414,191400,37.02,37.02,37.02,37.02
EURRUB,20080414,191500,37.03,37.03,37.03,37.03
EURRUB,20080414,191800,37.04,37.04,37.04,37.04
EURRUB,20080414,191900,37.05,37.05,37.05,37.05
EURRUB,20080414,192100,37.04,37.05,37.04,37.05
EURRUB,20080414,192200,37.04,37.05,37.04,37.05
EURRUB,20080414,192700,37.05,37.05,37.05,37.05
EURRUB,20080414,193200,37.05,37.05,37.05,37.05
EURRUB,20080414,193300,37.06,37.06,37.06,37.06
EURRUB,20080414,193800,37.06,37.06,37.06,37.06
EURRUB,20080414,193900,37.05,37.06,37.05,37.06
EURRUB,20080414,194200,37.05,37.05,37.05,37.05
EURRUB,20080414,194300,37.06,37.06,37.06,37.06
EURRUB,20080414,194400,37.05,37.05,37.05,37.05
EURRUB,20080414,194600,37.06,37.06,37.05,37.05
EURRUB,20080414,194700,37.04,37.05,37.04,37.05
EURRUB,20080414,194800,37.04,37.05,37.04,37.05
EURRUB,20080414,195000,37.04,37.04,37.04,37.04
EURRUB,20080414,195100,37.05,37.05,37.04,37.04
EURRUB,20080414,195200,37.03,37.03,37.03,37.03
EURRUB,20080414,195700,37.03,37.03,37.03,37.03
EURRUB,20080414,200200,37.03,37.03,37.03,37.03
EURRUB,20080414,200600,37.04,37.04,37.04,37.04
EURRUB,20080414,201100,37.05,37.05,37.05,37.05
EURRUB,20080414,201200,37.04,37.04,37.04,37.04
EURRUB,20080414,201300,37.05,37.05,37.05,37.05
EURRUB,20080414,201400,37.04,37.04,37.04,37.04
EURRUB,20080414,201900,37.04,37.04,37.04,37.04
EURRUB,20080414,202300,37.03,37.04,37.03,37.04
EURRUB,20080414,202400,37.03,37.03,37.03,37.03
EURRUB,20080414,202500,37.04,37.04,37.04,37.04
EURRUB,20080414,202600,37.03,37.03,37.03,37.03
EURRUB,20080414,203100,37.03,37.03,37.03,37.03
EURRUB,20080414,203600,37.03,37.03,37.03,37.03
EURRUB,20080414,203700,37.02,37.02,37.02,37.02
EURRUB,20080414,203900,37.01,37.01,37.01,37.01
EURRUB,20080414,204400,37.01,37.01,37.01,37.01
EURRUB,20080414,204600,37.00,37.01,37.00,37.01
EURRUB,20080414,204700,37.00,37.00,37.00,37.00
EURRUB,20080414,205100,37.01,37.01,37.01,37.01
EURRUB,20080414,205600,37.01,37.01,37.01,37.01
EURRUB,20080414,210100,37.01,37.01,37.01,37.01
EURRUB,20080414,210200,36.99,36.99,36.98,36.98
EURRUB,20080414,210300,36.99,36.99,36.99,36.99
EURRUB,20080414,210400,37.00,37.00,37.00,37.00
EURRUB,20080414,210500,36.99,36.99,36.99,36.99
EURRUB,20080414,210700,36.98,36.99,36.98,36.99
EURRUB,20080414,210900,37.00,37.00,37.00,37.00
EURRUB,20080414,211100,36.99,36.99,36.99,36.99
EURRUB,20080414,211300,37.00,37.00,37.00,37.00
EURRUB,20080414,211400,36.99,36.99,36.99,36.99
EURRUB,20080414,211600,37.00,37.00,37.00,37.00
EURRUB,20080414,212100,37.00,37.00,37.00,37.00
EURRUB,20080414,212500,36.99,36.99,36.99,36.99
EURRUB,20080414,212600,37.00,37.00,36.99,36.99
EURRUB,20080414,212800,37.00,37.00,37.00,37.00
EURRUB,20080414,212900,36.99,36.99,36.99,36.99
EURRUB,20080414,213000,37.00,37.00,37.00,37.00
EURRUB,20080414,213500,37.00,37.00,37.00,37.00
EURRUB,20080414,213600,36.99,36.99,36.99,36.99
EURRUB,20080414,213700,37.00,37.00,37.00,37.00
EURRUB,20080414,213800,36.99,37.00,36.99,37.00
EURRUB,20080414,213900,36.99,37.00,36.99,37.00
EURRUB,20080414,214400,37.00,37.00,37.00,37.00
EURRUB,20080414,214800,37.01,37.01,37.01,37.01
EURRUB,20080414,214900,37.00,37.01,37.00,37.01
EURRUB,20080414,215000,37.00,37.00,37.00,37.00
EURRUB,20080414,215500,37.00,37.00,37.00,37.00
EURRUB,20080414,215600,37.01,37.01,37.01,37.01
EURRUB,20080414,220000,37.02,37.02,37.02,37.02
EURRUB,20080414,220500,37.02,37.02,37.02,37.02
EURRUB,20080414,220800,37.03,37.03,37.03,37.03
EURRUB,20080414,221100,37.04,37.04,37.04,37.04
EURRUB,20080414,221200,37.03,37.04,37.03,37.04
EURRUB,20080414,221300,37.03,37.03,37.03,37.03
EURRUB,20080414,221500,37.04,37.04,37.04,37.04
EURRUB,20080414,221600,37.03,37.03,37.03,37.03
EURRUB,20080414,222100,37.03,37.03,37.03,37.03
EURRUB,20080414,222300,37.04,37.04,37.04,37.04
EURRUB,20080414,222600,37.05,37.05,37.05,37.05
EURRUB,20080414,222700,37.06,37.06,37.05,37.05
EURRUB,20080414,222800,37.06,37.06,37.06,37.06
EURRUB,20080414,223300,37.06,37.06,37.06,37.06
EURRUB,20080414,223700,37.05,37.05,37.05,37.05
EURRUB,20080414,224200,37.05,37.05,37.05,37.05
EURRUB,20080414,224700,37.05,37.05,37.05,37.05
EURRUB,20080414,225200,37.05,37.05,37.05,37.05
EURRUB,20080414,225300,37.06,37.06,37.06,37.06
EURRUB,20080414,225800,37.07,37.07,37.07,37.07
EURRUB,20080414,225900,37.06,37.07,37.06,37.07
EURRUB,20080414,230100,37.06,37.06,37.06,37.06
EURRUB,20080414,230600,37.06,37.06,37.06,37.06
EURRUB,20080414,230900,37.07,37.07,37.07,37.07
EURRUB,20080414,231100,37.08,37.09,37.08,37.09
EURRUB,20080414,231200,37.10,37.10,37.10,37.10
EURRUB,20080414,231300,37.09,37.09,37.09,37.09
EURRUB,20080414,231400,37.10,37.10,37.09,37.09
EURRUB,20080414,231500,37.10,37.10,37.10,37.10
EURRUB,20080414,231600,37.09,37.10,37.09,37.10
EURRUB,20080414,231800,37.09,37.09,37.09,37.09
EURRUB,20080414,231900,37.10,37.10,37.10,37.10
EURRUB,20080414,232400,37.10,37.10,37.10,37.10
EURRUB,20080414,232900,37.10,37.10,37.10,37.10
EURRUB,20080414,233400,37.09,37.10,37.09,37.10
EURRUB,20080414,233500,37.09,37.09,37.09,37.09
EURRUB,20080414,233900,37.10,37.10,37.10,37.10
EURRUB,20080414,234000,37.09,37.09,37.09,37.09
EURRUB,20080414,234100,37.08,37.08,37.08,37.08
EURRUB,20080414,234200,37.09,37.09,37.09,37.09
EURRUB,20080414,234300,37.08,37.09,37.08,37.09
EURRUB,20080414,234800,37.09,37.09,37.09,37.09
EURRUB,20080414,235300,37.09,37.09,37.09,37.09
EURRUB,20080414,235700,37.08,37.08,37.08,37.08
USDHUF,20080414,000200,160.3,160.3,160.3,160.3
USDHUF,20080414,000400,160.2,160.2,160.2,160.2
USDHUF,20080414,000900,160.2,160.2,160.2,160.2
USDHUF,20080414,001400,160.2,160.2,160.2,160.2
USDHUF,20080414,001600,160.1,160.1,160.1,160.1
USDHUF,20080414,002100,160.1,160.1,160.1,160.1
USDHUF,20080414,002600,160.1,160.1,160.1,160.1
USDHUF,20080414,003100,160.1,160.1,160.1,160.1
USDHUF,20080414,003600,160.1,160.1,160.1,160.1
USDHUF,20080414,004100,160.1,160.1,160.1,160.1
USDHUF,20080414,004200,160.2,160.2,160.2,160.2
USDHUF,20080414,004700,160.2,160.2,160.2,160.2
USDHUF,20080414,005000,160.1,160.1,160.1,160.1
USDHUF,20080414,005500,160.1,160.1,160.0,160.0
USDHUF,20080414,005600,160.1,160.1,160.0,160.0
USDHUF,20080414,010100,160.0,160.0,160.0,160.0
USDHUF,20080414,010600,160.0,160.0,160.0,160.0
USDHUF,20080414,011100,160.0,160.0,160.0,160.0
USDHUF,20080414,011600,160.0,160.0,160.0,160.0
USDHUF,20080414,011800,159.9,159.9,159.9,159.9
USDHUF,20080414,012100,160.1,160.1,160.1,160.1
USDHUF,20080414,012200,160.0,160.0,160.0,160.0
USDHUF,20080414,012300,159.9,159.9,159.9,159.9
USDHUF,20080414,012500,160.0,160.0,160.0,160.0
USDHUF,20080414,013000,160.0,160.0,160.0,160.0
USDHUF,20080414,013500,160.0,160.0,160.0,160.0
USDHUF,20080414,014000,160.0,160.0,160.0,160.0
USDHUF,20080414,014500,160.0,160.0,160.0,160.0
USDHUF,20080414,015000,160.0,160.0,160.0,160.0
USDHUF,20080414,015500,160.0,160.1,160.0,160.1
USDHUF,20080414,020000,160.1,160.1,160.1,160.1
USDHUF,20080414,020500,160.1,160.1,160.1,160.1
USDHUF,20080414,020600,160.0,160.0,160.0,160.0
USDHUF,20080414,020800,160.1,160.1,160.1,160.1
USDHUF,20080414,021300,160.1,160.1,160.1,160.1
USDHUF,20080414,021400,160.2,160.2,160.2,160.2
USDHUF,20080414,021800,160.3,160.4,160.3,160.4
USDHUF,20080414,021900,160.5,160.5,160.5,160.5
USDHUF,20080414,022000,160.4,160.4,160.4,160.4
USDHUF,20080414,022500,160.4,160.4,160.4,160.4
USDHUF,20080414,023000,160.4,160.4,160.4,160.4
USDHUF,20080414,023500,160.4,160.4,160.4,160.4
USDHUF,20080414,024000,160.4,160.4,160.4,160.4
USDHUF,20080414,024200,160.3,160.3,160.3,160.3
USDHUF,20080414,024400,160.4,160.4,160.4,160.4
USDHUF,20080414,024700,160.3,160.3,160.3,160.3
USDHUF,20080414,025200,160.3,160.3,160.3,160.3
USDHUF,20080414,025300,160.4,160.4,160.4,160.4
USDHUF,20080414,025800,160.4,160.4,160.4,160.4
USDHUF,20080414,025900,160.3,160.3,160.3,160.3
USDHUF,20080414,030000,160.4,160.4,160.4,160.4
USDHUF,20080414,030100,160.3,160.3,160.3,160.3
USDHUF,20080414,030600,160.3,160.3,160.3,160.3
USDHUF,20080414,030800,160.2,160.2,160.2,160.2
USDHUF,20080414,031100,160.3,160.3,160.3,160.3
USDHUF,20080414,031200,160.2,160.2,160.2,160.2
USDHUF,20080414,031700,160.2,160.2,160.2,160.2
USDHUF,20080414,032200,160.2,160.2,160.2,160.2
USDHUF,20080414,032700,160.2,160.2,160.2,160.2
USDHUF,20080414,033000,160.3,160.3,160.3,160.3
USDHUF,20080414,033100,160.2,160.2,160.2,160.2
USDHUF,20080414,033500,160.1,160.1,160.1,160.1
USDHUF,20080414,034000,160.1,160.1,160.1,160.1
USDHUF,20080414,034500,160.1,160.1,160.1,160.1
USDHUF,20080414,035000,160.1,160.1,160.1,160.1
USDHUF,20080414,035500,160.2,160.2,160.1,160.1
USDHUF,20080414,035600,160.2,160.2,160.2,160.2
USDHUF,20080414,040100,160.2,160.2,160.2,160.2
USDHUF,20080414,040600,160.2,160.2,160.2,160.2
USDHUF,20080414,040800,160.3,160.3,160.3,160.3
USDHUF,20080414,041000,160.2,160.2,160.2,160.2
USDHUF,20080414,041300,160.3,160.3,160.3,160.3
USDHUF,20080414,041800,160.3,160.3,160.3,160.3
USDHUF,20080414,042200,160.2,160.2,160.2,160.2
USDHUF,20080414,042600,160.3,160.3,160.2,160.2
USDHUF,20080414,042700,160.3,160.3,160.3,160.3
USDHUF,20080414,042800,160.2,160.2,160.2,160.2
USDHUF,20080414,043300,160.2,160.2,160.2,160.2
USDHUF,20080414,043800,160.2,160.2,160.2,160.2
USDHUF,20080414,043900,160.1,160.1,160.1,160.1
USDHUF,20080414,044200,160.0,160.0,160.0,160.0
USDHUF,20080414,044700,160.0,160.0,160.0,160.0
USDHUF,20080414,044900,160.1,160.1,160.1,160.1
USDHUF,20080414,045400,160.1,160.1,160.1,160.1
USDHUF,20080414,045900,160.1,160.1,160.1,160.1
USDHUF,20080414,050200,160.0,160.0,160.0,160.0
USDHUF,20080414,050600,160.1,160.1,160.1,160.1
USDHUF,20080414,050800,160.0,160.1,160.0,160.1
USDHUF,20080414,051300,160.1,160.1,160.1,160.1
USDHUF,20080414,051800,160.1,160.1,160.1,160.1
USDHUF,20080414,052300,160.1,160.1,160.1,160.1
USDHUF,20080414,052800,160.1,160.1,160.1,160.1
USDHUF,20080414,053300,160.1,160.1,160.1,160.1
USDHUF,20080414,053800,160.0,160.0,160.0,160.0
USDHUF,20080414,054200,160.1,160.1,160.1,160.1
USDHUF,20080414,054700,160.1,160.1,160.1,160.1
USDHUF,20080414,055200,160.1,160.1,160.1,160.1
USDHUF,20080414,055300,160.0,160.1,160.0,160.1
USDHUF,20080414,055800,160.1,160.1,160.1,160.1
USDHUF,20080414,060300,160.2,160.2,160.2,160.2
USDHUF,20080414,060400,160.3,160.3,160.3,160.3
USDHUF,20080414,060700,160.2,160.2,160.2,160.2
USDHUF,20080414,061100,160.3,160.3,160.3,160.3
USDHUF,20080414,061400,160.2,160.2,160.2,160.2
USDHUF,20080414,061600,160.3,160.3,160.3,160.3
USDHUF,20080414,062000,160.2,160.2,160.2,160.2
USDHUF,20080414,062200,160.3,160.3,160.3,160.3
USDHUF,20080414,062400,160.2,160.2,160.2,160.2
USDHUF,20080414,062800,160.3,160.3,160.3,160.3
USDHUF,20080414,063000,160.2,160.3,160.2,160.3
USDHUF,20080414,063100,160.2,160.2,160.2,160.2
USDHUF,20080414,063200,160.3,160.3,160.2,160.2
USDHUF,20080414,063500,160.1,160.1,160.1,160.1
USDHUF,20080414,063800,160.2,160.2,160.2,160.2
USDHUF,20080414,064100,160.3,160.3,160.3,160.3
USDHUF,20080414,064600,160.3,160.3,160.3,160.3
USDHUF,20080414,064700,160.2,160.2,160.2,160.2
USDHUF,20080414,064800,160.3,160.3,160.2,160.2
USDHUF,20080414,065200,160.3,160.3,160.3,160.3
USDHUF,20080414,065400,160.2,160.2,160.2,160.2
USDHUF,20080414,065900,160.2,160.2,160.2,160.2
USDHUF,20080414,070400,160.2,160.2,160.2,160.2
USDHUF,20080414,070900,160.2,160.2,160.2,160.2
USDHUF,20080414,071100,160.1,160.1,160.1,160.1
USDHUF,20080414,071600,160.1,160.1,160.1,160.1
USDHUF,20080414,072100,160.1,160.1,160.1,160.1
USDHUF,20080414,072600,160.1,160.1,160.1,160.1
USDHUF,20080414,073100,160.1,160.1,160.1,160.1
USDHUF,20080414,073200,160.2,160.2,160.2,160.2
USDHUF,20080414,073300,160.1,160.1,160.1,160.1
USDHUF,20080414,073400,160.2,160.2,160.2,160.2
USDHUF,20080414,073900,160.2,160.2,160.2,160.2
USDHUF,20080414,074200,160.1,160.1,160.1,160.1
USDHUF,20080414,074700,160.1,160.1,160.1,160.1
USDHUF,20080414,074900,160.0,160.0,160.0,160.0
USDHUF,20080414,075300,160.1,160.1,160.0,160.0
USDHUF,20080414,075700,159.9,160.0,159.9,160.0
USDHUF,20080414,080100,160.1,160.2,160.1,160.2
USDHUF,20080414,080200,160.1,160.1,160.1,160.1
USDHUF,20080414,080300,160.2,160.2,160.2,160.2
USDHUF,20080414,080500,160.1,160.1,160.1,160.1
USDHUF,20080414,080600,160.0,160.0,160.0,160.0
USDHUF,20080414,080800,159.9,159.9,159.9,159.9
USDHUF,20080414,080900,160.0,160.1,160.0,160.1
USDHUF,20080414,081000,160.0,160.0,159.9,159.9
USDHUF,20080414,081100,160.0,160.0,160.0,160.0
USDHUF,20080414,081200,159.9,159.9,159.9,159.9
USDHUF,20080414,081300,159.8,159.8,159.8,159.8
USDHUF,20080414,081400,159.9,159.9,159.9,159.9
USDHUF,20080414,081500,160.1,160.1,160.1,160.1
USDHUF,20080414,081700,160.0,160.0,160.0,160.0
USDHUF,20080414,082100,159.9,159.9,159.9,159.9
USDHUF,20080414,082200,160.0,160.0,160.0,160.0
USDHUF,20080414,082400,160.1,160.1,160.1,160.1
USDHUF,20080414,082700,160.0,160.0,160.0,160.0
USDHUF,20080414,082900,159.9,159.9,159.9,159.9
USDHUF,20080414,083100,160.0,160.0,160.0,160.0
USDHUF,20080414,083200,159.9,159.9,159.9,159.9
USDHUF,20080414,083300,159.8,159.9,159.8,159.9
USDHUF,20080414,083700,160.0,160.0,160.0,160.0
USDHUF,20080414,083900,159.9,159.9,159.9,159.9
USDHUF,20080414,084000,160.0,160.0,160.0,160.0
USDHUF,20080414,084100,159.9,159.9,159.9,159.9
USDHUF,20080414,084200,159.8,159.8,159.8,159.8
USDHUF,20080414,084500,159.7,159.7,159.7,159.7
USDHUF,20080414,084600,159.8,159.8,159.8,159.8
USDHUF,20080414,084700,159.9,159.9,159.7,159.7
USDHUF,20080414,084900,159.8,159.8,159.8,159.8
USDHUF,20080414,085300,159.7,159.7,159.7,159.7
USDHUF,20080414,085400,159.6,159.6,159.6,159.6
USDHUF,20080414,085700,159.7,159.7,159.7,159.7
USDHUF,20080414,085900,159.6,159.6,159.6,159.6
USDHUF,20080414,090100,159.7,159.7,159.6,159.6
USDHUF,20080414,090300,159.7,159.8,159.7,159.7
USDHUF,20080414,090500,159.8,159.8,159.8,159.8
USDHUF,20080414,090600,159.7,159.7,159.7,159.7
USDHUF,20080414,090700,159.8,159.8,159.8,159.8
USDHUF,20080414,090800,159.7,159.7,159.7,159.7
USDHUF,20080414,090900,159.8,159.8,159.7,159.7
USDHUF,20080414,091200,159.6,159.6,159.6,159.6
USDHUF,20080414,091400,159.7,159.7,159.7,159.7
USDHUF,20080414,091600,159.6,159.6,159.6,159.6
USDHUF,20080414,091700,159.7,159.7,159.7,159.7
USDHUF,20080414,091900,159.8,159.8,159.8,159.8
USDHUF,20080414,092100,159.7,159.7,159.7,159.7
USDHUF,20080414,092200,159.8,159.8,159.7,159.7
USDHUF,20080414,092600,159.8,159.8,159.8,159.8
USDHUF,20080414,092800,159.7,159.7,159.7,159.7
USDHUF,20080414,093100,159.6,159.6,159.6,159.6
USDHUF,20080414,093200,159.7,159.7,159.7,159.7
USDHUF,20080414,093300,159.6,159.7,159.6,159.7
USDHUF,20080414,093600,159.8,159.8,159.8,159.8
USDHUF,20080414,093700,159.7,159.8,159.7,159.8
USDHUF,20080414,093800,159.7,159.8,159.7,159.8
USDHUF,20080414,094100,159.7,159.7,159.7,159.7
USDHUF,20080414,094500,159.8,159.8,159.8,159.8
USDHUF,20080414,094800,159.7,159.7,159.7,159.7
USDHUF,20080414,095000,159.6,159.6,159.6,159.6
USDHUF,20080414,095100,159.7,159.7,159.7,159.7
USDHUF,20080414,095200,159.6,159.7,159.6,159.7
USDHUF,20080414,095500,159.6,159.6,159.6,159.6
USDHUF,20080414,100000,159.6,159.6,159.6,159.6
USDHUF,20080414,100100,159.7,159.7,159.6,159.7
USDHUF,20080414,100200,159.6,159.6,159.6,159.6
USDHUF,20080414,100300,159.7,159.7,159.6,159.7
USDHUF,20080414,100400,159.6,159.7,159.6,159.6
USDHUF,20080414,101000,159.6,159.6,159.5,159.5
USDHUF,20080414,101100,159.6,159.6,159.6,159.6
USDHUF,20080414,101300,159.5,159.5,159.5,159.5
USDHUF,20080414,101500,159.4,159.4,159.4,159.4
USDHUF,20080414,101700,159.5,159.5,159.5,159.5
USDHUF,20080414,101900,159.4,159.4,159.4,159.4
USDHUF,20080414,102000,159.5,159.5,159.5,159.5
USDHUF,20080414,102300,159.4,159.4,159.4,159.4
USDHUF,20080414,102400,159.5,159.5,159.5,159.5
USDHUF,20080414,102500,159.4,159.4,159.4,159.4
USDHUF,20080414,102600,159.5,159.5,159.5,159.5
USDHUF,20080414,103100,159.5,159.5,159.5,159.5
USDHUF,20080414,103400,159.6,159.6,159.6,159.6
USDHUF,20080414,103500,159.5,159.5,159.5,159.5
USDHUF,20080414,103600,159.6,159.6,159.6,159.6
USDHUF,20080414,103800,159.5,159.6,159.5,159.6
USDHUF,20080414,104000,159.5,159.5,159.5,159.5
USDHUF,20080414,104500,159.5,159.5,159.5,159.5
USDHUF,20080414,104700,159.6,159.6,159.6,159.6
USDHUF,20080414,104800,159.5,159.5,159.5,159.5
USDHUF,20080414,105300,159.5,159.5,159.5,159.5
USDHUF,20080414,105800,159.5,159.5,159.4,159.4
USDHUF,20080414,110100,159.5,159.5,159.4,159.4
USDHUF,20080414,110200,159.3,159.3,159.2,159.2
USDHUF,20080414,110300,159.1,159.1,158.9,159.1
USDHUF,20080414,110400,159.2,159.3,159.2,159.2
USDHUF,20080414,110500,159.3,159.3,159.3,159.3
USDHUF,20080414,110600,159.2,159.2,159.2,159.2
USDHUF,20080414,110800,159.3,159.3,159.3,159.3
USDHUF,20080414,110900,159.4,159.4,159.4,159.4
USDHUF,20080414,111100,159.3,159.3,159.3,159.3
USDHUF,20080414,111600,159.3,159.3,159.3,159.3
USDHUF,20080414,111700,159.4,159.4,159.3,159.3
USDHUF,20080414,112000,159.4,159.4,159.4,159.4
USDHUF,20080414,112200,159.3,159.3,159.3,159.3
USDHUF,20080414,112300,159.4,159.4,159.4,159.4
USDHUF,20080414,112500,159.3,159.3,159.3,159.3
USDHUF,20080414,112600,159.4,159.4,159.3,159.3
USDHUF,20080414,113100,159.3,159.3,159.3,159.3
USDHUF,20080414,113400,159.2,159.2,159.2,159.2
USDHUF,20080414,113800,159.1,159.1,159.1,159.1
USDHUF,20080414,114000,159.2,159.2,159.2,159.2
USDHUF,20080414,114500,159.2,159.2,159.2,159.2
USDHUF,20080414,115000,159.2,159.2,159.2,159.2
USDHUF,20080414,115500,159.2,159.2,159.2,159.2
USDHUF,20080414,120000,159.2,159.2,159.2,159.2
USDHUF,20080414,120200,159.3,159.3,159.2,159.2
USDHUF,20080414,120500,159.3,159.3,159.3,159.3
USDHUF,20080414,121000,159.3,159.3,159.3,159.3
USDHUF,20080414,121100,159.4,159.4,159.3,159.4
USDHUF,20080414,121200,159.3,159.3,159.3,159.3
USDHUF,20080414,121700,159.2,159.2,159.2,159.2
USDHUF,20080414,121800,159.1,159.1,159.1,159.1
USDHUF,20080414,121900,159.2,159.2,159.1,159.1
USDHUF,20080414,122100,159.0,159.0,159.0,159.0
USDHUF,20080414,122400,159.1,159.1,159.1,159.1
USDHUF,20080414,122600,159.0,159.0,159.0,159.0
USDHUF,20080414,122700,158.9,158.9,158.9,158.9
USDHUF,20080414,122800,159.0,159.0,159.0,159.0
USDHUF,20080414,122900,158.9,158.9,158.9,158.9
USDHUF,20080414,123100,158.8,158.9,158.8,158.9
USDHUF,20080414,123600,158.8,158.8,158.8,158.8
USDHUF,20080414,124100,158.8,158.8,158.8,158.8
USDHUF,20080414,124600,158.8,158.8,158.8,158.8
USDHUF,20080414,125100,158.8,158.8,158.8,158.8
USDHUF,20080414,125600,158.8,158.9,158.8,158.9
USDHUF,20080414,125700,158.8,158.8,158.8,158.8
USDHUF,20080414,125800,158.9,158.9,158.9,158.9
USDHUF,20080414,130300,158.9,158.9,158.9,158.9
USDHUF,20080414,130600,158.8,158.8,158.8,158.8
USDHUF,20080414,131000,158.7,158.7,158.7,158.7
USDHUF,20080414,131500,158.7,158.7,158.7,158.7
USDHUF,20080414,131600,158.6,158.6,158.6,158.6
USDHUF,20080414,131700,158.7,158.7,158.7,158.7
USDHUF,20080414,131900,158.6,158.6,158.6,158.6
USDHUF,20080414,132000,158.7,158.7,158.6,158.7
USDHUF,20080414,132300,158.6,158.6,158.6,158.6
USDHUF,20080414,132400,158.7,158.7,158.7,158.7
USDHUF,20080414,132900,158.7,158.7,158.7,158.7
USDHUF,20080414,133000,158.6,158.6,158.6,158.6
USDHUF,20080414,133100,158.7,158.7,158.5,158.5
USDHUF,20080414,133500,158.4,158.4,158.4,158.4
USDHUF,20080414,133800,158.5,158.5,158.4,158.4
USDHUF,20080414,134300,158.4,158.4,158.4,158.4
USDHUF,20080414,134400,158.5,158.5,158.4,158.4
USDHUF,20080414,134700,158.5,158.5,158.5,158.5
USDHUF,20080414,134800,158.6,158.6,158.5,158.5
USDHUF,20080414,135300,158.6,158.6,158.5,158.6
USDHUF,20080414,135400,158.5,158.5,158.5,158.5
USDHUF,20080414,135900,158.5,158.5,158.5,158.5
USDHUF,20080414,140200,158.4,158.4,158.4,158.4
USDHUF,20080414,140700,158.4,158.4,158.4,158.4
USDHUF,20080414,140900,158.5,158.5,158.5,158.5
USDHUF,20080414,141300,158.6,158.6,158.6,158.6
USDHUF,20080414,141400,158.5,158.6,158.5,158.6
USDHUF,20080414,141500,158.5,158.6,158.5,158.5
USDHUF,20080414,141600,158.6,158.6,158.5,158.5
USDHUF,20080414,141800,158.6,158.6,158.6,158.6
USDHUF,20080414,142100,158.5,158.5,158.5,158.5
USDHUF,20080414,142300,158.6,158.6,158.5,158.5
USDHUF,20080414,142500,158.6,158.6,158.5,158.5
USDHUF,20080414,142600,158.6,158.6,158.5,158.5
USDHUF,20080414,142700,158.6,158.6,158.6,158.6
USDHUF,20080414,143100,158.7,158.7,158.6,158.6
USDHUF,20080414,143200,158.5,158.5,158.5,158.5
USDHUF,20080414,143300,158.4,158.4,158.4,158.4
USDHUF,20080414,143400,158.5,158.5,158.4,158.5
USDHUF,20080414,143600,158.6,158.6,158.6,158.6
USDHUF,20080414,143800,158.5,158.5,158.5,158.5
USDHUF,20080414,144000,158.6,158.6,158.5,158.5
USDHUF,20080414,144100,158.6,158.6,158.6,158.6
USDHUF,20080414,144200,158.5,158.5,158.5,158.5
USDHUF,20080414,144300,158.6,158.6,158.5,158.5
USDHUF,20080414,144400,158.6,158.6,158.6,158.6
USDHUF,20080414,144600,158.7,158.7,158.7,158.7
USDHUF,20080414,144800,158.6,158.6,158.6,158.6
USDHUF,20080414,144900,158.7,158.7,158.7,158.7
USDHUF,20080414,145000,158.8,158.8,158.8,158.8
USDHUF,20080414,145100,158.7,158.8,158.7,158.7
USDHUF,20080414,145200,158.8,158.8,158.8,158.8
USDHUF,20080414,145700,158.7,158.8,158.7,158.8
USDHUF,20080414,145800,158.7,158.7,158.6,158.6
USDHUF,20080414,145900,158.5,158.6,158.5,158.5
USDHUF,20080414,150000,158.6,158.6,158.5,158.5
USDHUF,20080414,150200,158.6,158.6,158.6,158.6
USDHUF,20080414,150700,158.7,158.7,158.7,158.7
USDHUF,20080414,150800,158.6,158.6,158.6,158.6
USDHUF,20080414,150900,158.5,158.5,158.5,158.5
USDHUF,20080414,151000,158.6,158.6,158.6,158.6
USDHUF,20080414,151100,158.5,158.6,158.5,158.6
USDHUF,20080414,151200,158.5,158.6,158.5,158.6
USDHUF,20080414,151500,158.7,158.7,158.6,158.7
USDHUF,20080414,151600,158.6,158.6,158.6,158.6
USDHUF,20080414,151700,158.7,158.8,158.7,158.8
USDHUF,20080414,151800,158.7,158.7,158.7,158.7
USDHUF,20080414,151900,158.6,158.7,158.6,158.7
USDHUF,20080414,152000,158.6,158.6,158.6,158.6
USDHUF,20080414,152200,158.7,158.7,158.7,158.7
USDHUF,20080414,152300,158.6,158.6,158.6,158.6
USDHUF,20080414,152400,158.7,158.7,158.6,158.6
USDHUF,20080414,152500,158.7,158.7,158.7,158.7
USDHUF,20080414,152700,158.6,158.6,158.6,158.6
USDHUF,20080414,152800,158.7,158.7,158.7,158.7
USDHUF,20080414,152900,158.6,158.6,158.6,158.6
USDHUF,20080414,153100,158.7,158.7,158.6,158.6
USDHUF,20080414,153600,158.6,158.6,158.6,158.6
USDHUF,20080414,154100,158.6,158.6,158.6,158.6
USDHUF,20080414,154400,158.5,158.6,158.5,158.6
USDHUF,20080414,154800,158.5,158.6,158.5,158.6
USDHUF,20080414,155000,158.5,158.5,158.5,158.5
USDHUF,20080414,155300,158.6,158.6,158.6,158.6
USDHUF,20080414,155800,158.6,158.6,158.6,158.6
USDHUF,20080414,155900,158.5,158.5,158.5,158.5
USDHUF,20080414,160200,158.6,158.6,158.6,158.6
USDHUF,20080414,160400,158.5,158.6,158.5,158.6
USDHUF,20080414,160700,158.5,158.5,158.5,158.5
USDHUF,20080414,160900,158.4,158.4,158.3,158.4
USDHUF,20080414,161000,158.3,158.4,158.3,158.4
USDHUF,20080414,161300,158.3,158.3,158.3,158.3
USDHUF,20080414,161400,158.4,158.4,158.4,158.4
USDHUF,20080414,161500,158.3,158.4,158.3,158.4
USDHUF,20080414,161900,158.5,158.5,158.5,158.5
USDHUF,20080414,162000,158.4,158.5,158.4,158.5
USDHUF,20080414,162200,158.4,158.4,158.4,158.4
USDHUF,20080414,162500,158.3,158.3,158.3,158.3
USDHUF,20080414,162600,158.4,158.4,158.3,158.4
USDHUF,20080414,162800,158.3,158.4,158.3,158.3
USDHUF,20080414,163300,158.4,158.4,158.4,158.4
USDHUF,20080414,163600,158.5,158.5,158.4,158.4
USDHUF,20080414,164100,158.4,158.4,158.4,158.4
USDHUF,20080414,164400,158.5,158.5,158.5,158.5
USDHUF,20080414,164700,158.4,158.4,158.4,158.4
USDHUF,20080414,164900,158.5,158.5,158.5,158.5
USDHUF,20080414,165000,158.4,158.4,158.4,158.4
USDHUF,20080414,165200,158.5,158.5,158.5,158.5
USDHUF,20080414,165700,158.5,158.5,158.5,158.5
USDHUF,20080414,170200,158.5,158.5,158.5,158.5
USDHUF,20080414,170700,158.5,158.5,158.5,158.5
USDHUF,20080414,170800,158.6,158.6,158.6,158.6
USDHUF,20080414,170900,158.5,158.5,158.5,158.5
USDHUF,20080414,171400,158.6,158.7,158.6,158.6
USDHUF,20080414,171600,158.5,158.6,158.5,158.6
USDHUF,20080414,172100,158.6,158.6,158.6,158.6
USDHUF,20080414,172500,158.7,158.7,158.6,158.6
USDHUF,20080414,172900,158.5,158.5,158.5,158.5
USDHUF,20080414,173200,158.6,158.6,158.6,158.6
USDHUF,20080414,173700,158.6,158.6,158.6,158.6
USDHUF,20080414,173800,158.7,158.7,158.6,158.6
USDHUF,20080414,174000,158.7,158.7,158.7,158.7
USDHUF,20080414,174500,158.6,158.7,158.6,158.7
USDHUF,20080414,174600,158.6,158.6,158.6,158.6
USDHUF,20080414,174700,158.7,158.7,158.6,158.7
USDHUF,20080414,174800,158.6,158.6,158.6,158.6
USDHUF,20080414,175300,158.7,158.7,158.7,158.7
USDHUF,20080414,175400,158.6,158.7,158.6,158.7
USDHUF,20080414,175800,158.8,158.8,158.8,158.8
USDHUF,20080414,180000,158.7,158.7,158.7,158.7
USDHUF,20080414,180200,158.6,158.7,158.6,158.7
USDHUF,20080414,180700,158.7,158.7,158.7,158.7
USDHUF,20080414,181200,158.7,158.7,158.7,158.7
USDHUF,20080414,181500,158.8,158.8,158.8,158.8
USDHUF,20080414,181600,158.7,158.7,158.7,158.7
USDHUF,20080414,182000,158.6,158.6,158.6,158.6
USDHUF,20080414,182500,158.7,158.7,158.7,158.7
USDHUF,20080414,182900,158.6,158.7,158.6,158.7
USDHUF,20080414,183100,158.6,158.6,158.6,158.6
USDHUF,20080414,183400,158.5,158.6,158.5,158.6
USDHUF,20080414,183900,158.6,158.6,158.6,158.6
USDHUF,20080414,184400,158.6,158.6,158.6,158.6
USDHUF,20080414,184900,158.6,158.6,158.6,158.6
USDHUF,20080414,185200,158.5,158.6,158.5,158.6
USDHUF,20080414,185700,158.5,158.5,158.5,158.5
USDHUF,20080414,185900,158.6,158.6,158.6,158.6
USDHUF,20080414,190200,158.5,158.5,158.5,158.5
USDHUF,20080414,190300,158.6,158.6,158.6,158.6
USDHUF,20080414,190400,158.5,158.5,158.5,158.5
USDHUF,20080414,190900,158.6,158.6,158.6,158.6
USDHUF,20080414,191000,158.5,158.5,158.5,158.5
USDHUF,20080414,191100,158.6,158.6,158.5,158.5
USDHUF,20080414,191200,158.6,158.6,158.5,158.5
USDHUF,20080414,191300,158.6,158.6,158.6,158.6
USDHUF,20080414,191800,158.5,158.5,158.5,158.5
USDHUF,20080414,192300,158.5,158.5,158.5,158.5
USDHUF,20080414,192800,158.5,158.5,158.5,158.5
USDHUF,20080414,193300,158.5,158.5,158.5,158.5
USDHUF,20080414,193800,158.5,158.5,158.5,158.5
USDHUF,20080414,194100,158.4,158.4,158.4,158.4
USDHUF,20080414,194200,158.5,158.5,158.5,158.5
USDHUF,20080414,194700,158.5,158.5,158.5,158.5
USDHUF,20080414,195200,158.5,158.6,158.5,158.6
USDHUF,20080414,195700,158.6,158.6,158.6,158.6
USDHUF,20080414,195900,158.5,158.5,158.5,158.5
USDHUF,20080414,200000,158.6,158.6,158.6,158.6
USDHUF,20080414,200200,158.5,158.5,158.5,158.5
USDHUF,20080414,200400,158.6,158.6,158.5,158.5
USDHUF,20080414,200900,158.5,158.5,158.5,158.5
USDHUF,20080414,201400,158.5,158.5,158.5,158.5
USDHUF,20080414,201900,158.5,158.5,158.5,158.5
USDHUF,20080414,202400,158.5,158.5,158.5,158.5
USDHUF,20080414,202900,158.5,158.5,158.5,158.5
USDHUF,20080414,203400,158.5,158.5,158.5,158.5
USDHUF,20080414,203700,158.6,158.6,158.5,158.5
USDHUF,20080414,203800,158.6,158.6,158.6,158.6
USDHUF,20080414,204300,158.6,158.6,158.6,158.6
USDHUF,20080414,204700,158.5,158.6,158.5,158.6
USDHUF,20080414,205100,158.5,158.5,158.5,158.5
USDHUF,20080414,205600,158.5,158.5,158.5,158.5
USDHUF,20080414,210100,158.5,158.6,158.5,158.6
USDHUF,20080414,210600,158.6,158.6,158.6,158.6
USDHUF,20080414,211100,158.6,158.6,158.6,158.6
USDHUF,20080414,211600,158.6,158.6,158.6,158.6
USDHUF,20080414,212100,158.6,158.6,158.6,158.6
USDHUF,20080414,212600,158.6,158.6,158.6,158.6
USDHUF,20080414,213100,158.6,158.6,158.6,158.6
USDHUF,20080414,213600,158.6,158.6,158.6,158.6
USDHUF,20080414,214100,158.6,158.6,158.6,158.6
USDHUF,20080414,214600,158.6,158.6,158.6,158.6
USDHUF,20080414,215100,158.6,158.6,158.6,158.6
USDHUF,20080414,215600,158.6,158.6,158.6,158.6
USDHUF,20080414,215800,158.5,158.5,158.5,158.5
USDHUF,20080414,220300,158.5,158.5,158.5,158.5
USDHUF,20080414,220800,158.5,158.5,158.4,158.4
USDHUF,20080414,221300,158.4,158.4,158.4,158.4
USDHUF,20080414,221700,158.5,158.5,158.4,158.4
USDHUF,20080414,222000,158.5,158.5,158.5,158.5
USDHUF,20080414,222300,158.4,158.4,158.4,158.4
USDHUF,20080414,222800,158.3,158.4,158.3,158.4
USDHUF,20080414,222900,158.3,158.3,158.3,158.3
USDHUF,20080414,223200,158.4,158.4,158.4,158.4
USDHUF,20080414,223700,158.4,158.4,158.4,158.4
USDHUF,20080414,223900,158.5,158.5,158.5,158.5
USDHUF,20080414,224000,158.6,158.6,158.4,158.4
USDHUF,20080414,224500,158.4,158.4,158.4,158.4
USDHUF,20080414,225000,158.4,158.4,158.4,158.4
USDHUF,20080414,225500,158.4,158.4,158.4,158.4
USDHUF,20080414,225600,158.3,158.3,158.3,158.3
USDHUF,20080414,225700,158.4,158.4,158.4,158.4
USDHUF,20080414,230200,158.4,158.4,158.4,158.4
USDHUF,20080414,230700,158.4,158.4,158.4,158.4
USDHUF,20080414,231100,158.3,158.3,158.3,158.3
USDHUF,20080414,231600,158.3,158.3,158.3,158.3
USDHUF,20080414,232000,158.2,158.2,158.2,158.2
USDHUF,20080414,232500,158.2,158.2,158.2,158.2
USDHUF,20080414,233000,158.2,158.2,158.2,158.2
USDHUF,20080414,233400,158.3,158.3,158.3,158.3
USDHUF,20080414,233900,158.3,158.3,158.3,158.3
USDHUF,20080414,234400,158.3,158.3,158.3,158.3
USDHUF,20080414,234900,158.3,158.3,158.3,158.3
USDHUF,20080414,235400,158.3,158.3,158.3,158.3
USDHUF,20080414,235900,158.3,158.3,158.3,158.3
USDHUF,20080415,000000,158.4,158.4,158.4,158.4
USDNOK,20080414,000100,5.053,5.053,5.053,5.053
USDNOK,20080414,000200,5.053,5.053,5.052,5.053
USDNOK,20080414,000300,5.053,5.054,5.053,5.054
USDNOK,20080414,000400,5.055,5.055,5.054,5.054
USDNOK,20080414,000500,5.053,5.054,5.053,5.054
USDNOK,20080414,000600,5.054,5.054,5.054,5.054
USDNOK,20080414,000700,5.054,5.054,5.054,5.054
USDNOK,20080414,000800,5.054,5.055,5.054,5.055
USDNOK,20080414,000900,5.054,5.054,5.054,5.054
USDNOK,20080414,001000,5.054,5.054,5.054,5.054
USDNOK,20080414,001100,5.054,5.054,5.054,5.054
USDNOK,20080414,001200,5.054,5.054,5.054,5.054
USDNOK,20080414,001300,5.054,5.054,5.054,5.054
USDNOK,20080414,001400,5.054,5.054,5.053,5.053
USDNOK,20080414,001500,5.053,5.053,5.053,5.053
USDNOK,20080414,001600,5.052,5.052,5.052,5.052
USDNOK,20080414,001700,5.052,5.052,5.052,5.052
USDNOK,20080414,001800,5.052,5.052,5.052,5.052
USDNOK,20080414,001900,5.052,5.053,5.052,5.053
USDNOK,20080414,002000,5.053,5.053,5.053,5.053
USDNOK,20080414,002100,5.053,5.053,5.052,5.052
USDNOK,20080414,002200,5.053,5.053,5.053,5.053
USDNOK,20080414,002300,5.053,5.053,5.053,5.053
USDNOK,20080414,002400,5.053,5.053,5.053,5.053
USDNOK,20080414,002500,5.053,5.053,5.052,5.052
USDNOK,20080414,002600,5.051,5.051,5.050,5.050
USDNOK,20080414,002700,5.050,5.050,5.050,5.050
USDNOK,20080414,002900,5.050,5.051,5.050,5.051
USDNOK,20080414,003000,5.052,5.052,5.052,5.052
USDNOK,20080414,003100,5.051,5.052,5.051,5.052
USDNOK,20080414,003200,5.052,5.052,5.050,5.051
USDNOK,20080414,003300,5.050,5.051,5.050,5.051
USDNOK,20080414,003400,5.051,5.051,5.051,5.051
USDNOK,20080414,003500,5.051,5.051,5.051,5.051
USDNOK,20080414,003600,5.051,5.051,5.050,5.050
USDNOK,20080414,003700,5.050,5.050,5.050,5.050
USDNOK,20080414,003800,5.050,5.050,5.050,5.050
USDNOK,20080414,003900,5.051,5.051,5.051,5.051
USDNOK,20080414,004000,5.051,5.051,5.050,5.050
USDNOK,20080414,004100,5.050,5.051,5.050,5.051
USDNOK,20080414,004200,5.050,5.052,5.050,5.052
USDNOK,20080414,004300,5.052,5.052,5.052,5.052
USDNOK,20080414,004400,5.052,5.052,5.052,5.052
USDNOK,20080414,004500,5.052,5.052,5.051,5.051
USDNOK,20080414,004600,5.051,5.051,5.051,5.051
USDNOK,20080414,004700,5.051,5.051,5.051,5.051
USDNOK,20080414,004800,5.050,5.050,5.050,5.050
USDNOK,20080414,004900,5.050,5.050,5.050,5.050
USDNOK,20080414,005000,5.050,5.050,5.049,5.050
USDNOK,20080414,005100,5.049,5.049,5.049,5.049
USDNOK,20080414,005200,5.049,5.049,5.048,5.048
USDNOK,20080414,005300,5.047,5.047,5.047,5.047
USDNOK,20080414,005400,5.047,5.047,5.047,5.047
USDNOK,20080414,005500,5.046,5.047,5.046,5.047
USDNOK,20080414,005600,5.046,5.046,5.046,5.046
USDNOK,20080414,005700,5.046,5.046,5.046,5.046
USDNOK,20080414,005800,5.046,5.046,5.046,5.046
USDNOK,20080414,005900,5.046,5.046,5.045,5.045
USDNOK,20080414,010000,5.044,5.044,5.044,5.044
USDNOK,20080414,010100,5.044,5.044,5.044,5.044
USDNOK,20080414,010200,5.045,5.045,5.045,5.045
USDNOK,20080414,010300,5.045,5.045,5.045,5.045
USDNOK,20080414,010400,5.045,5.045,5.045,5.045
USDNOK,20080414,010500,5.045,5.045,5.044,5.044
USDNOK,20080414,010600,5.044,5.044,5.044,5.044
USDNOK,20080414,010700,5.044,5.044,5.044,5.044
USDNOK,20080414,010800,5.044,5.044,5.044,5.044
USDNOK,20080414,010900,5.043,5.043,5.043,5.043
USDNOK,20080414,011000,5.044,5.044,5.044,5.044
USDNOK,20080414,011100,5.044,5.044,5.044,5.044
USDNOK,20080414,011200,5.044,5.044,5.043,5.043
USDNOK,20080414,011300,5.043,5.043,5.043,5.043
USDNOK,20080414,011400,5.043,5.043,5.043,5.043
USDNOK,20080414,011500,5.043,5.043,5.043,5.043
USDNOK,20080414,011600,5.043,5.043,5.043,5.043
USDNOK,20080414,011700,5.043,5.043,5.043,5.043
USDNOK,20080414,011800,5.043,5.043,5.042,5.042
USDNOK,20080414,011900,5.042,5.042,5.042,5.042
USDNOK,20080414,012000,5.043,5.043,5.042,5.042
USDNOK,20080414,012100,5.042,5.042,5.042,5.042
USDNOK,20080414,012200,5.042,5.042,5.042,5.042
USDNOK,20080414,012300,5.043,5.043,5.043,5.043
USDNOK,20080414,012400,5.043,5.043,5.043,5.043
USDNOK,20080414,012500,5.043,5.044,5.043,5.044
USDNOK,20080414,012600,5.045,5.045,5.045,5.045
USDNOK,20080414,012700,5.045,5.045,5.044,5.044
USDNOK,20080414,012800,5.043,5.043,5.043,5.043
USDNOK,20080414,012900,5.043,5.043,5.043,5.043
USDNOK,20080414,013000,5.043,5.044,5.043,5.044
USDNOK,20080414,013100,5.044,5.044,5.044,5.044
USDNOK,20080414,013200,5.045,5.045,5.045,5.045
USDNOK,20080414,013300,5.045,5.045,5.045,5.045
USDNOK,20080414,013400,5.044,5.045,5.044,5.045
USDNOK,20080414,013500,5.045,5.045,5.045,5.045
USDNOK,20080414,013600,5.045,5.045,5.045,5.045
USDNOK,20080414,013700,5.045,5.045,5.045,5.045
USDNOK,20080414,013800,5.044,5.045,5.044,5.045
USDNOK,20080414,013900,5.045,5.045,5.045,5.045
USDNOK,20080414,014000,5.045,5.045,5.045,5.045
USDNOK,20080414,014100,5.045,5.045,5.045,5.045
USDNOK,20080414,014200,5.045,5.045,5.045,5.045
USDNOK,20080414,014300,5.045,5.045,5.044,5.044
USDNOK,20080414,014400,5.044,5.044,5.044,5.044
USDNOK,20080414,014500,5.044,5.044,5.044,5.044
USDNOK,20080414,014700,5.044,5.044,5.044,5.044
USDNOK,20080414,014900,5.044,5.044,5.044,5.044
USDNOK,20080414,015000,5.044,5.045,5.044,5.045
USDNOK,20080414,015100,5.045,5.046,5.045,5.046
USDNOK,20080414,015200,5.046,5.046,5.046,5.046
USDNOK,20080414,015300,5.047,5.047,5.047,5.047
USDNOK,20080414,015400,5.047,5.047,5.047,5.047
USDNOK,20080414,015500,5.047,5.047,5.047,5.047
USDNOK,20080414,015600,5.048,5.048,5.048,5.048
USDNOK,20080414,015700,5.048,5.048,5.047,5.047
USDNOK,20080414,015800,5.048,5.048,5.048,5.048
USDNOK,20080414,015900,5.048,5.048,5.047,5.047
USDNOK,20080414,020000,5.048,5.048,5.048,5.048
USDNOK,20080414,020100,5.047,5.047,5.047,5.047
USDNOK,20080414,020200,5.047,5.047,5.046,5.046
USDNOK,20080414,020300,5.046,5.046,5.046,5.046
USDNOK,20080414,020400,5.046,5.046,5.046,5.046
USDNOK,20080414,020500,5.046,5.046,5.046,5.046
USDNOK,20080414,020600,5.046,5.046,5.046,5.046
USDNOK,20080414,020700,5.046,5.046,5.046,5.046
USDNOK,20080414,020800,5.047,5.047,5.047,5.047
USDNOK,20080414,020900,5.047,5.047,5.047,5.047
USDNOK,20080414,021000,5.047,5.047,5.047,5.047
USDNOK,20080414,021100,5.047,5.047,5.047,5.047
USDNOK,20080414,021200,5.047,5.047,5.047,5.047
USDNOK,20080414,021300,5.048,5.049,5.048,5.049
USDNOK,20080414,021400,5.050,5.050,5.050,5.050
USDNOK,20080414,021500,5.050,5.050,5.050,5.050
USDNOK,20080414,021600,5.050,5.050,5.050,5.050
USDNOK,20080414,021700,5.050,5.053,5.050,5.053
USDNOK,20080414,021800,5.054,5.057,5.054,5.057
USDNOK,20080414,021900,5.058,5.060,5.058,5.060
USDNOK,20080414,022000,5.059,5.060,5.058,5.058
USDNOK,20080414,022100,5.057,5.057,5.057,5.057
USDNOK,20080414,022200,5.057,5.058,5.057,5.058
USDNOK,20080414,022300,5.058,5.058,5.058,5.058
USDNOK,20080414,022400,5.058,5.058,5.058,5.058
USDNOK,20080414,022500,5.058,5.058,5.058,5.058
USDNOK,20080414,022600,5.058,5.058,5.057,5.058
USDNOK,20080414,022700,5.058,5.058,5.058,5.058
USDNOK,20080414,022800,5.057,5.057,5.057,5.057
USDNOK,20080414,022900,5.058,5.058,5.057,5.057
USDNOK,20080414,023000,5.057,5.057,5.057,5.057
USDNOK,20080414,023100,5.058,5.058,5.058,5.058
USDNOK,20080414,023200,5.058,5.058,5.058,5.058
USDNOK,20080414,023300,5.058,5.058,5.058,5.058
USDNOK,20080414,023400,5.058,5.058,5.058,5.058
USDNOK,20080414,023500,5.058,5.058,5.058,5.058
USDNOK,20080414,023600,5.058,5.058,5.057,5.057
USDNOK,20080414,023700,5.057,5.057,5.057,5.057
USDNOK,20080414,023800,5.057,5.057,5.057,5.057
USDNOK,20080414,023900,5.057,5.057,5.057,5.057
USDNOK,20080414,024000,5.057,5.057,5.057,5.057
USDNOK,20080414,024100,5.056,5.056,5.056,5.056
USDNOK,20080414,024200,5.056,5.056,5.056,5.056
USDNOK,20080414,024300,5.056,5.056,5.056,5.056
USDNOK,20080414,024400,5.057,5.057,5.056,5.056
USDNOK,20080414,024500,5.057,5.057,5.056,5.056
USDNOK,20080414,024600,5.056,5.056,5.056,5.056
USDNOK,20080414,024700,5.056,5.056,5.056,5.056
USDNOK,20080414,024800,5.056,5.056,5.056,5.056
USDNOK,20080414,024900,5.056,5.056,5.056,5.056
USDNOK,20080414,025000,5.056,5.056,5.056,5.056
USDNOK,20080414,025100,5.056,5.056,5.056,5.056
USDNOK,20080414,025200,5.056,5.056,5.056,5.056
USDNOK,20080414,025300,5.056,5.057,5.056,5.057
USDNOK,20080414,025400,5.057,5.057,5.057,5.057
USDNOK,20080414,025500,5.057,5.057,5.057,5.057
USDNOK,20080414,025600,5.056,5.057,5.056,5.057
USDNOK,20080414,025700,5.056,5.057,5.056,5.057
USDNOK,20080414,025800,5.057,5.057,5.057,5.057
USDNOK,20080414,025900,5.057,5.057,5.057,5.057
USDNOK,20080414,030000,5.057,5.057,5.057,5.057
USDNOK,20080414,030100,5.057,5.057,5.056,5.057
USDNOK,20080414,030200,5.057,5.057,5.056,5.056
USDNOK,20080414,030300,5.056,5.056,5.056,5.056
USDNOK,20080414,030400,5.056,5.057,5.056,5.057
USDNOK,20080414,030500,5.056,5.056,5.056,5.056
USDNOK,20080414,030600,5.056,5.056,5.055,5.055
USDNOK,20080414,030700,5.055,5.055,5.054,5.054
USDNOK,20080414,030800,5.054,5.054,5.054,5.054
USDNOK,20080414,031000,5.054,5.054,5.054,5.054
USDNOK,20080414,031200,5.054,5.054,5.053,5.053
USDNOK,20080414,031300,5.053,5.053,5.053,5.053
USDNOK,20080414,031400,5.053,5.053,5.053,5.053
USDNOK,20080414,031500,5.052,5.052,5.052,5.052
USDNOK,20080414,031600,5.052,5.052,5.052,5.052
USDNOK,20080414,031700,5.052,5.052,5.052,5.052
USDNOK,20080414,031800,5.053,5.053,5.053,5.053
USDNOK,20080414,031900,5.053,5.053,5.053,5.053
USDNOK,20080414,032000,5.053,5.053,5.053,5.053
USDNOK,20080414,032100,5.053,5.053,5.053,5.053
USDNOK,20080414,032200,5.054,5.054,5.054,5.054
USDNOK,20080414,032300,5.054,5.054,5.054,5.054
USDNOK,20080414,032400,5.054,5.054,5.053,5.053
USDNOK,20080414,032500,5.053,5.053,5.053,5.053
USDNOK,20080414,032600,5.053,5.053,5.053,5.053
USDNOK,20080414,032700,5.052,5.053,5.052,5.053
USDNOK,20080414,032800,5.052,5.053,5.052,5.052
USDNOK,20080414,032900,5.053,5.053,5.053,5.053
USDNOK,20080414,033000,5.053,5.053,5.052,5.053
USDNOK,20080414,033100,5.053,5.054,5.053,5.053
USDNOK,20080414,033200,5.054,5.054,5.053,5.053
USDNOK,20080414,033300,5.053,5.053,5.053,5.053
USDNOK,20080414,033400,5.052,5.052,5.052,5.052
USDNOK,20080414,033500,5.052,5.052,5.051,5.051
USDNOK,20080414,033600,5.051,5.051,5.051,5.051
USDNOK,20080414,033700,5.051,5.051,5.051,5.051
USDNOK,20080414,033800,5.051,5.051,5.051,5.051
USDNOK,20080414,033900,5.051,5.051,5.051,5.051
USDNOK,20080414,034000,5.051,5.052,5.051,5.052
USDNOK,20080414,034100,5.053,5.053,5.052,5.053
USDNOK,20080414,034200,5.052,5.052,5.052,5.052
USDNOK,20080414,034300,5.053,5.053,5.052,5.052
USDNOK,20080414,034400,5.053,5.053,5.052,5.052
USDNOK,20080414,034500,5.052,5.052,5.052,5.052
USDNOK,20080414,034600,5.052,5.052,5.052,5.052
USDNOK,20080414,034700,5.053,5.053,5.053,5.053
USDNOK,20080414,034800,5.053,5.053,5.053,5.053
USDNOK,20080414,034900,5.052,5.053,5.052,5.052
USDNOK,20080414,035000,5.052,5.052,5.052,5.052
USDNOK,20080414,035100,5.052,5.052,5.052,5.052
USDNOK,20080414,035200,5.052,5.052,5.052,5.052
USDNOK,20080414,035300,5.052,5.052,5.052,5.052
USDNOK,20080414,035400,5.052,5.052,5.052,5.052
USDNOK,20080414,035500,5.053,5.053,5.053,5.053
USDNOK,20080414,035600,5.053,5.053,5.053,5.053
USDNOK,20080414,035700,5.054,5.054,5.054,5.054
USDNOK,20080414,035800,5.055,5.056,5.055,5.056
USDNOK,20080414,035900,5.056,5.056,5.056,5.056
USDNOK,20080414,040000,5.056,5.056,5.056,5.056
USDNOK,20080414,040100,5.056,5.056,5.056,5.056
USDNOK,20080414,040200,5.056,5.056,5.056,5.056
USDNOK,20080414,040300,5.056,5.056,5.056,5.056
USDNOK,20080414,040400,5.055,5.055,5.055,5.055
USDNOK,20080414,040500,5.055,5.055,5.054,5.054
USDNOK,20080414,040600,5.055,5.055,5.054,5.054
USDNOK,20080414,040700,5.054,5.054,5.054,5.054
USDNOK,20080414,040800,5.054,5.054,5.054,5.054
USDNOK,20080414,041000,5.054,5.054,5.053,5.053
USDNOK,20080414,041100,5.053,5.053,5.053,5.053
USDNOK,20080414,041200,5.053,5.053,5.053,5.053
USDNOK,20080414,041300,5.054,5.054,5.054,5.054
USDNOK,20080414,041400,5.054,5.054,5.054,5.054
USDNOK,20080414,041500,5.054,5.054,5.054,5.054
USDNOK,20080414,041600,5.054,5.054,5.054,5.054
USDNOK,20080414,041700,5.054,5.054,5.054,5.054
USDNOK,20080414,041800,5.054,5.054,5.054,5.054
USDNOK,20080414,041900,5.054,5.054,5.054,5.054
USDNOK,20080414,042000,5.054,5.054,5.054,5.054
USDNOK,20080414,042100,5.054,5.054,5.052,5.052
USDNOK,20080414,042200,5.051,5.052,5.051,5.052
USDNOK,20080414,042300,5.052,5.054,5.052,5.054
USDNOK,20080414,042400,5.053,5.053,5.053,5.053
USDNOK,20080414,042500,5.053,5.053,5.053,5.053
USDNOK,20080414,042600,5.053,5.054,5.053,5.053
USDNOK,20080414,042700,5.053,5.054,5.053,5.054
USDNOK,20080414,042800,5.053,5.053,5.053,5.053
USDNOK,20080414,042900,5.053,5.053,5.053,5.053
USDNOK,20080414,043000,5.053,5.053,5.053,5.053
USDNOK,20080414,043100,5.053,5.053,5.053,5.053
USDNOK,20080414,043200,5.054,5.055,5.054,5.055
USDNOK,20080414,043300,5.055,5.055,5.054,5.054
USDNOK,20080414,043400,5.053,5.053,5.053,5.053
USDNOK,20080414,043500,5.052,5.053,5.052,5.053
USDNOK,20080414,043600,5.053,5.053,5.053,5.053
USDNOK,20080414,043700,5.053,5.053,5.053,5.053
USDNOK,20080414,043800,5.052,5.053,5.052,5.052
USDNOK,20080414,043900,5.051,5.051,5.049,5.050
USDNOK,20080414,044000,5.050,5.050,5.050,5.050
USDNOK,20080414,044100,5.049,5.049,5.049,5.049
USDNOK,20080414,044200,5.049,5.049,5.047,5.048
USDNOK,20080414,044300,5.047,5.048,5.047,5.048
USDNOK,20080414,044400,5.049,5.049,5.049,5.049
USDNOK,20080414,044500,5.049,5.049,5.049,5.049
USDNOK,20080414,044600,5.049,5.049,5.049,5.049
USDNOK,20080414,044700,5.049,5.049,5.049,5.049
USDNOK,20080414,044800,5.049,5.050,5.049,5.050
USDNOK,20080414,044900,5.050,5.051,5.050,5.051
USDNOK,20080414,045000,5.050,5.051,5.050,5.051
USDNOK,20080414,045100,5.051,5.051,5.051,5.051
USDNOK,20080414,045200,5.051,5.051,5.051,5.051
USDNOK,20080414,045300,5.051,5.051,5.051,5.051
USDNOK,20080414,045400,5.051,5.051,5.051,5.051
USDNOK,20080414,045500,5.051,5.052,5.051,5.052
USDNOK,20080414,045600,5.051,5.052,5.051,5.052
USDNOK,20080414,045700,5.052,5.052,5.052,5.052
USDNOK,20080414,045800,5.052,5.052,5.052,5.052
USDNOK,20080414,045900,5.052,5.052,5.052,5.052
USDNOK,20080414,050000,5.052,5.052,5.052,5.052
USDNOK,20080414,050100,5.051,5.051,5.050,5.050
USDNOK,20080414,050200,5.049,5.049,5.049,5.049
USDNOK,20080414,050300,5.049,5.050,5.049,5.050
USDNOK,20080414,050400,5.049,5.050,5.049,5.050
USDNOK,20080414,050500,5.050,5.050,5.050,5.050
USDNOK,20080414,050600,5.050,5.050,5.050,5.050
USDNOK,20080414,050700,5.050,5.050,5.050,5.050
USDNOK,20080414,050800,5.050,5.050,5.049,5.049
USDNOK,20080414,050900,5.049,5.049,5.049,5.049
USDNOK,20080414,051000,5.049,5.049,5.049,5.049
USDNOK,20080414,051100,5.048,5.048,5.048,5.048
USDNOK,20080414,051200,5.048,5.049,5.048,5.049
USDNOK,20080414,051300,5.049,5.049,5.049,5.049
USDNOK,20080414,051400,5.049,5.049,5.049,5.049
USDNOK,20080414,051500,5.049,5.049,5.049,5.049
USDNOK,20080414,051600,5.049,5.049,5.049,5.049
USDNOK,20080414,051700,5.049,5.049,5.049,5.049
USDNOK,20080414,051800,5.049,5.049,5.048,5.048
USDNOK,20080414,051900,5.047,5.048,5.047,5.047
USDNOK,20080414,052000,5.047,5.047,5.047,5.047
USDNOK,20080414,052100,5.047,5.047,5.047,5.047
USDNOK,20080414,052200,5.047,5.047,5.047,5.047
USDNOK,20080414,052300,5.048,5.048,5.048,5.048
USDNOK,20080414,052400,5.048,5.048,5.048,5.048
USDNOK,20080414,052500,5.047,5.048,5.047,5.048
USDNOK,20080414,052600,5.049,5.050,5.049,5.050
USDNOK,20080414,052700,5.051,5.051,5.050,5.051
USDNOK,20080414,052800,5.050,5.051,5.050,5.051
USDNOK,20080414,052900,5.051,5.051,5.051,5.051
USDNOK,20080414,053000,5.051,5.051,5.050,5.050
USDNOK,20080414,053100,5.050,5.050,5.050,5.050
USDNOK,20080414,053200,5.049,5.049,5.049,5.049
USDNOK,20080414,053300,5.049,5.049,5.049,5.049
USDNOK,20080414,053400,5.049,5.049,5.049,5.049
USDNOK,20080414,053500,5.049,5.049,5.049,5.049
USDNOK,20080414,053600,5.048,5.048,5.048,5.048
USDNOK,20080414,053700,5.048,5.048,5.048,5.048
USDNOK,20080414,053800,5.047,5.047,5.047,5.047
USDNOK,20080414,053900,5.047,5.047,5.047,5.047
USDNOK,20080414,054000,5.047,5.047,5.047,5.047
USDNOK,20080414,054100,5.047,5.048,5.047,5.048
USDNOK,20080414,054200,5.048,5.048,5.048,5.048
USDNOK,20080414,054300,5.048,5.049,5.048,5.049
USDNOK,20080414,054400,5.049,5.049,5.049,5.049
USDNOK,20080414,054500,5.049,5.049,5.048,5.048
USDNOK,20080414,054600,5.048,5.048,5.048,5.048
USDNOK,20080414,054700,5.048,5.048,5.048,5.048
USDNOK,20080414,054900,5.048,5.048,5.048,5.048
USDNOK,20080414,055000,5.048,5.048,5.048,5.048
USDNOK,20080414,055100,5.048,5.048,5.048,5.048
USDNOK,20080414,055200,5.048,5.048,5.048,5.048
USDNOK,20080414,055300,5.048,5.048,5.048,5.048
USDNOK,20080414,055400,5.048,5.049,5.048,5.049
USDNOK,20080414,055500,5.048,5.049,5.048,5.049
USDNOK,20080414,055600,5.049,5.049,5.049,5.049
USDNOK,20080414,055700,5.050,5.050,5.050,5.050
USDNOK,20080414,055800,5.050,5.050,5.050,5.050
USDNOK,20080414,055900,5.050,5.050,5.050,5.050
USDNOK,20080414,060000,5.050,5.050,5.050,5.050
USDNOK,20080414,060100,5.050,5.050,5.050,5.050
USDNOK,20080414,060200,5.050,5.051,5.050,5.051
USDNOK,20080414,060300,5.052,5.055,5.052,5.055
USDNOK,20080414,060400,5.056,5.056,5.055,5.055
USDNOK,20080414,060500,5.054,5.055,5.054,5.054
USDNOK,20080414,060600,5.054,5.054,5.054,5.054
USDNOK,20080414,060700,5.055,5.055,5.053,5.053
USDNOK,20080414,060800,5.053,5.053,5.053,5.053
USDNOK,20080414,060900,5.053,5.053,5.053,5.053
USDNOK,20080414,061000,5.054,5.054,5.053,5.054
USDNOK,20080414,061100,5.054,5.054,5.054,5.054
USDNOK,20080414,061200,5.054,5.054,5.054,5.054
USDNOK,20080414,061300,5.054,5.054,5.054,5.054
USDNOK,20080414,061400,5.054,5.054,5.054,5.054
USDNOK,20080414,061500,5.055,5.055,5.055,5.055
USDNOK,20080414,061600,5.054,5.054,5.054,5.054
USDNOK,20080414,061700,5.055,5.055,5.054,5.055
USDNOK,20080414,061800,5.055,5.055,5.055,5.055
USDNOK,20080414,061900,5.055,5.055,5.054,5.054
USDNOK,20080414,062000,5.054,5.054,5.054,5.054
USDNOK,20080414,062100,5.054,5.054,5.054,5.054
USDNOK,20080414,062200,5.054,5.054,5.054,5.054
USDNOK,20080414,062300,5.055,5.055,5.055,5.055
USDNOK,20080414,062400,5.054,5.055,5.054,5.055
USDNOK,20080414,062500,5.054,5.054,5.054,5.054
USDNOK,20080414,062600,5.054,5.055,5.054,5.055
USDNOK,20080414,062700,5.055,5.055,5.055,5.055
USDNOK,20080414,062800,5.055,5.055,5.055,5.055
USDNOK,20080414,062900,5.055,5.055,5.055,5.055
USDNOK,20080414,063000,5.055,5.055,5.055,5.055
USDNOK,20080414,063100,5.055,5.055,5.055,5.055
USDNOK,20080414,063200,5.055,5.055,5.055,5.055
USDNOK,20080414,063300,5.055,5.055,5.055,5.055
USDNOK,20080414,063400,5.054,5.054,5.053,5.053
USDNOK,20080414,063500,5.052,5.052,5.050,5.050
USDNOK,20080414,063600,5.051,5.051,5.051,5.051
USDNOK,20080414,063700,5.052,5.052,5.052,5.052
USDNOK,20080414,063800,5.052,5.053,5.052,5.053
USDNOK,20080414,063900,5.052,5.054,5.052,5.053
USDNOK,20080414,064000,5.054,5.054,5.054,5.054
USDNOK,20080414,064100,5.054,5.056,5.054,5.056
USDNOK,20080414,064200,5.057,5.057,5.056,5.057
USDNOK,20080414,064300,5.057,5.057,5.057,5.057
USDNOK,20080414,064400,5.057,5.057,5.057,5.057
USDNOK,20080414,064500,5.056,5.056,5.056,5.056
USDNOK,20080414,064600,5.056,5.057,5.056,5.057
USDNOK,20080414,064700,5.056,5.056,5.056,5.056
USDNOK,20080414,064800,5.056,5.056,5.054,5.054
USDNOK,20080414,064900,5.054,5.054,5.054,5.054
USDNOK,20080414,065000,5.055,5.055,5.054,5.054
USDNOK,20080414,065100,5.054,5.054,5.054,5.054
USDNOK,20080414,065200,5.055,5.055,5.055,5.055
USDNOK,20080414,065300,5.055,5.055,5.055,5.055
USDNOK,20080414,065400,5.055,5.055,5.054,5.054
USDNOK,20080414,065500,5.054,5.054,5.054,5.054
USDNOK,20080414,065600,5.054,5.054,5.054,5.054
USDNOK,20080414,065700,5.054,5.054,5.054,5.054
USDNOK,20080414,065800,5.055,5.055,5.055,5.055
USDNOK,20080414,065900,5.055,5.055,5.055,5.055
USDNOK,20080414,070000,5.055,5.055,5.055,5.055
USDNOK,20080414,070100,5.055,5.055,5.055,5.055
USDNOK,20080414,070200,5.055,5.055,5.055,5.055
USDNOK,20080414,070300,5.055,5.055,5.054,5.055
USDNOK,20080414,070400,5.056,5.057,5.056,5.057
USDNOK,20080414,070500,5.056,5.056,5.054,5.054
USDNOK,20080414,070600,5.054,5.054,5.053,5.053
USDNOK,20080414,070700,5.053,5.053,5.053,5.053
USDNOK,20080414,070800,5.053,5.053,5.053,5.053
USDNOK,20080414,070900,5.053,5.053,5.052,5.052
USDNOK,20080414,071000,5.052,5.052,5.052,5.052
USDNOK,20080414,071100,5.051,5.051,5.051,5.051
USDNOK,20080414,071200,5.051,5.052,5.051,5.052
USDNOK,20080414,071300,5.051,5.055,5.051,5.055
USDNOK,20080414,071400,5.054,5.054,5.054,5.054
USDNOK,20080414,071500,5.054,5.054,5.054,5.054
USDNOK,20080414,071600,5.053,5.053,5.053,5.053
USDNOK,20080414,071700,5.053,5.054,5.053,5.054
USDNOK,20080414,071800,5.054,5.054,5.054,5.054
USDNOK,20080414,071900,5.055,5.055,5.055,5.055
USDNOK,20080414,072000,5.055,5.056,5.055,5.056
USDNOK,20080414,072100,5.055,5.055,5.054,5.054
USDNOK,20080414,072200,5.055,5.055,5.052,5.052
USDNOK,20080414,072300,5.053,5.053,5.052,5.052
USDNOK,20080414,072400,5.052,5.052,5.052,5.052
USDNOK,20080414,072500,5.052,5.052,5.052,5.052
USDNOK,20080414,072600,5.052,5.052,5.052,5.052
USDNOK,20080414,072700,5.052,5.052,5.052,5.052
USDNOK,20080414,072800,5.052,5.052,5.052,5.052
USDNOK,20080414,072900,5.052,5.052,5.052,5.052
USDNOK,20080414,073000,5.053,5.053,5.053,5.053
USDNOK,20080414,073100,5.053,5.054,5.053,5.054
USDNOK,20080414,073200,5.054,5.054,5.054,5.054
USDNOK,20080414,073300,5.054,5.054,5.054,5.054
USDNOK,20080414,073400,5.054,5.054,5.054,5.054
USDNOK,20080414,073500,5.055,5.056,5.055,5.056
USDNOK,20080414,073600,5.056,5.056,5.056,5.056
USDNOK,20080414,073700,5.055,5.055,5.055,5.055
USDNOK,20080414,073800,5.055,5.055,5.054,5.054
USDNOK,20080414,073900,5.054,5.054,5.054,5.054
USDNOK,20080414,074000,5.054,5.054,5.054,5.054
USDNOK,20080414,074100,5.055,5.058,5.055,5.058
USDNOK,20080414,074200,5.057,5.057,5.057,5.057
USDNOK,20080414,074300,5.056,5.057,5.056,5.057
USDNOK,20080414,074400,5.057,5.057,5.056,5.056
USDNOK,20080414,074500,5.056,5.056,5.056,5.056
USDNOK,20080414,074600,5.056,5.056,5.056,5.056
USDNOK,20080414,074700,5.055,5.055,5.054,5.055
USDNOK,20080414,074800,5.054,5.055,5.054,5.054
USDNOK,20080414,074900,5.053,5.053,5.053,5.053
USDNOK,20080414,075000,5.053,5.053,5.053,5.053
USDNOK,20080414,075100,5.053,5.054,5.053,5.053
USDNOK,20080414,075200,5.052,5.053,5.052,5.052
USDNOK,20080414,075300,5.051,5.051,5.051,5.051
USDNOK,20080414,075400,5.051,5.051,5.050,5.051
USDNOK,20080414,075500,5.050,5.050,5.050,5.050
USDNOK,20080414,075600,5.050,5.050,5.050,5.050
USDNOK,20080414,075700,5.050,5.051,5.050,5.051
USDNOK,20080414,075800,5.050,5.051,5.050,5.050
USDNOK,20080414,075900,5.050,5.050,5.050,5.050
USDNOK,20080414,080000,5.051,5.051,5.051,5.051
USDNOK,20080414,080100,5.052,5.055,5.052,5.055
USDNOK,20080414,080200,5.054,5.054,5.054,5.054
USDNOK,20080414,080300,5.055,5.058,5.055,5.056
USDNOK,20080414,080400,5.057,5.058,5.056,5.056
USDNOK,20080414,080500,5.055,5.057,5.055,5.056
USDNOK,20080414,080600,5.057,5.057,5.057,5.057
USDNOK,20080414,080700,5.056,5.056,5.056,5.056
USDNOK,20080414,080800,5.055,5.055,5.055,5.055
USDNOK,20080414,080900,5.055,5.059,5.055,5.057
USDNOK,20080414,081000,5.056,5.056,5.056,5.056
USDNOK,20080414,081100,5.056,5.057,5.056,5.056
USDNOK,20080414,081200,5.055,5.055,5.054,5.054
USDNOK,20080414,081300,5.053,5.054,5.053,5.053
USDNOK,20080414,081400,5.052,5.054,5.052,5.054
USDNOK,20080414,081500,5.053,5.053,5.053,5.053
USDNOK,20080414,081600,5.053,5.053,5.053,5.053
USDNOK,20080414,081700,5.053,5.053,5.053,5.053
USDNOK,20080414,081800,5.053,5.053,5.053,5.053
USDNOK,20080414,081900,5.052,5.052,5.052,5.052
USDNOK,20080414,082000,5.052,5.052,5.050,5.050
USDNOK,20080414,082100,5.051,5.051,5.049,5.050
USDNOK,20080414,082200,5.051,5.052,5.051,5.052
USDNOK,20080414,082300,5.053,5.053,5.053,5.053
USDNOK,20080414,082400,5.054,5.056,5.054,5.056
USDNOK,20080414,082500,5.057,5.057,5.057,5.057
USDNOK,20080414,082600,5.057,5.057,5.057,5.057
USDNOK,20080414,082700,5.057,5.057,5.053,5.053
USDNOK,20080414,082800,5.054,5.054,5.053,5.054
USDNOK,20080414,082900,5.053,5.054,5.053,5.053
USDNOK,20080414,083000,5.053,5.053,5.053,5.053
USDNOK,20080414,083100,5.052,5.052,5.052,5.052
USDNOK,20080414,083200,5.051,5.051,5.049,5.049
USDNOK,20080414,083300,5.048,5.048,5.047,5.047
USDNOK,20080414,083400,5.048,5.048,5.047,5.048
USDNOK,20080414,083500,5.047,5.048,5.047,5.047
USDNOK,20080414,083600,5.048,5.049,5.047,5.049
USDNOK,20080414,083700,5.048,5.051,5.048,5.050
USDNOK,20080414,083800,5.051,5.051,5.051,5.051
USDNOK,20080414,083900,5.050,5.051,5.049,5.049
USDNOK,20080414,084000,5.050,5.050,5.049,5.049
USDNOK,20080414,084100,5.048,5.049,5.047,5.047
USDNOK,20080414,084200,5.046,5.046,5.043,5.044
USDNOK,20080414,084300,5.045,5.045,5.044,5.045
USDNOK,20080414,084400,5.045,5.046,5.045,5.045
USDNOK,20080414,084500,5.044,5.044,5.040,5.040
USDNOK,20080414,084600,5.041,5.042,5.041,5.042
USDNOK,20080414,084700,5.043,5.043,5.042,5.042
USDNOK,20080414,084800,5.043,5.043,5.042,5.043
USDNOK,20080414,084900,5.044,5.044,5.043,5.043
USDNOK,20080414,085000,5.044,5.044,5.043,5.043
USDNOK,20080414,085100,5.043,5.044,5.043,5.044
USDNOK,20080414,085200,5.043,5.043,5.042,5.042
USDNOK,20080414,085300,5.043,5.043,5.042,5.042
USDNOK,20080414,085400,5.041,5.041,5.041,5.041
USDNOK,20080414,085500,5.040,5.041,5.040,5.041
USDNOK,20080414,085600,5.040,5.041,5.040,5.040
USDNOK,20080414,085700,5.040,5.041,5.040,5.041
USDNOK,20080414,085800,5.041,5.041,5.041,5.041
USDNOK,20080414,085900,5.040,5.040,5.039,5.039
USDNOK,20080414,090000,5.038,5.039,5.038,5.039
USDNOK,20080414,090100,5.040,5.041,5.040,5.040
USDNOK,20080414,090200,5.039,5.040,5.039,5.040
USDNOK,20080414,090300,5.041,5.044,5.041,5.044
USDNOK,20080414,090400,5.043,5.045,5.042,5.042
USDNOK,20080414,090500,5.043,5.043,5.042,5.043
USDNOK,20080414,090600,5.042,5.043,5.041,5.043
USDNOK,20080414,090700,5.042,5.042,5.041,5.041
USDNOK,20080414,090800,5.042,5.042,5.040,5.041
USDNOK,20080414,090900,5.040,5.040,5.040,5.040
USDNOK,20080414,091000,5.039,5.039,5.038,5.038
USDNOK,20080414,091100,5.039,5.039,5.038,5.038
USDNOK,20080414,091200,5.038,5.038,5.036,5.036
USDNOK,20080414,091300,5.037,5.037,5.036,5.036
USDNOK,20080414,091400,5.036,5.037,5.036,5.036
USDNOK,20080414,091500,5.037,5.037,5.037,5.037
USDNOK,20080414,091600,5.037,5.037,5.035,5.036
USDNOK,20080414,091700,5.035,5.037,5.035,5.036
USDNOK,20080414,091800,5.036,5.037,5.036,5.037
USDNOK,20080414,091900,5.036,5.038,5.036,5.038
USDNOK,20080414,092000,5.038,5.038,5.038,5.038
USDNOK,20080414,092100,5.037,5.037,5.037,5.037
USDNOK,20080414,092200,5.038,5.039,5.037,5.039
USDNOK,20080414,092300,5.038,5.039,5.038,5.039
USDNOK,20080414,092400,5.038,5.038,5.038,5.038
USDNOK,20080414,092500,5.039,5.040,5.039,5.040
USDNOK,20080414,092600,5.039,5.040,5.038,5.040
USDNOK,20080414,092700,5.041,5.041,5.039,5.039
USDNOK,20080414,092800,5.038,5.039,5.037,5.037
USDNOK,20080414,092900,5.038,5.038,5.038,5.038
USDNOK,20080414,093000,5.037,5.037,5.035,5.035
USDNOK,20080414,093100,5.035,5.035,5.035,5.035
USDNOK,20080414,093200,5.036,5.037,5.036,5.037
USDNOK,20080414,093300,5.036,5.036,5.034,5.034
USDNOK,20080414,093400,5.035,5.035,5.034,5.035
USDNOK,20080414,093500,5.036,5.036,5.035,5.035
USDNOK,20080414,093600,5.036,5.037,5.036,5.036
USDNOK,20080414,093700,5.037,5.038,5.037,5.038
USDNOK,20080414,093800,5.037,5.038,5.037,5.038
USDNOK,20080414,093900,5.038,5.038,5.038,5.038
USDNOK,20080414,094000,5.037,5.038,5.037,5.038
USDNOK,20080414,094100,5.038,5.038,5.037,5.038
USDNOK,20080414,094200,5.037,5.037,5.037,5.037
USDNOK,20080414,094300,5.037,5.038,5.037,5.037
USDNOK,20080414,094400,5.038,5.038,5.038,5.038
USDNOK,20080414,094500,5.038,5.038,5.038,5.038
USDNOK,20080414,094600,5.038,5.038,5.038,5.038
USDNOK,20080414,094700,5.039,5.039,5.039,5.039
USDNOK,20080414,094800,5.039,5.039,5.038,5.038
USDNOK,20080414,094900,5.037,5.038,5.037,5.037
USDNOK,20080414,095000,5.038,5.038,5.036,5.036
USDNOK,20080414,095100,5.037,5.037,5.036,5.036
USDNOK,20080414,095200,5.035,5.036,5.035,5.036
USDNOK,20080414,095300,5.035,5.035,5.035,5.035
USDNOK,20080414,095400,5.035,5.036,5.035,5.035
USDNOK,20080414,095500,5.034,5.034,5.033,5.033
USDNOK,20080414,095600,5.032,5.033,5.032,5.033
USDNOK,20080414,095700,5.032,5.033,5.032,5.032
USDNOK,20080414,095800,5.033,5.033,5.032,5.032
USDNOK,20080414,095900,5.032,5.033,5.032,5.033
USDNOK,20080414,100000,5.034,5.034,5.034,5.034
USDNOK,20080414,100100,5.035,5.035,5.035,5.035
USDNOK,20080414,100200,5.034,5.035,5.033,5.035
USDNOK,20080414,100300,5.036,5.036,5.035,5.035
USDNOK,20080414,100400,5.035,5.035,5.035,5.035
USDNOK,20080414,100500,5.036,5.036,5.036,5.036
USDNOK,20080414,100600,5.036,5.036,5.036,5.036
USDNOK,20080414,100700,5.035,5.035,5.035,5.035
USDNOK,20080414,100800,5.035,5.035,5.035,5.035
USDNOK,20080414,100900,5.035,5.035,5.034,5.034
USDNOK,20080414,101000,5.035,5.035,5.034,5.034
USDNOK,20080414,101100,5.035,5.036,5.035,5.035
USDNOK,20080414,101200,5.036,5.036,5.035,5.036
USDNOK,20080414,101300,5.035,5.035,5.034,5.034
USDNOK,20080414,101400,5.035,5.035,5.035,5.035
USDNOK,20080414,101500,5.034,5.034,5.031,5.032
USDNOK,20080414,101600,5.032,5.032,5.032,5.032
USDNOK,20080414,101700,5.032,5.032,5.032,5.032
USDNOK,20080414,101800,5.033,5.033,5.032,5.032
USDNOK,20080414,101900,5.031,5.031,5.031,5.031
USDNOK,20080414,102000,5.032,5.032,5.031,5.032
USDNOK,20080414,102100,5.033,5.034,5.033,5.033
USDNOK,20080414,102200,5.032,5.033,5.032,5.033
USDNOK,20080414,102300,5.032,5.032,5.030,5.030
USDNOK,20080414,102400,5.031,5.031,5.030,5.031
USDNOK,20080414,102500,5.031,5.031,5.031,5.031
USDNOK,20080414,102600,5.030,5.031,5.030,5.031
USDNOK,20080414,102700,5.032,5.032,5.031,5.031
USDNOK,20080414,102800,5.031,5.031,5.031,5.031
USDNOK,20080414,102900,5.032,5.032,5.032,5.032
USDNOK,20080414,103000,5.033,5.033,5.030,5.030
USDNOK,20080414,103100,5.031,5.031,5.030,5.031
USDNOK,20080414,103200,5.030,5.031,5.029,5.030
USDNOK,20080414,103300,5.029,5.029,5.028,5.028
USDNOK,20080414,103400,5.027,5.028,5.027,5.028
USDNOK,20080414,103500,5.029,5.029,5.028,5.028
USDNOK,20080414,103600,5.027,5.028,5.027,5.028
USDNOK,20080414,103700,5.028,5.028,5.028,5.028
USDNOK,20080414,103800,5.027,5.028,5.027,5.027
USDNOK,20080414,103900,5.027,5.027,5.027,5.027
USDNOK,20080414,104000,5.028,5.029,5.028,5.029
USDNOK,20080414,104100,5.029,5.029,5.029,5.029
USDNOK,20080414,104200,5.029,5.030,5.029,5.030
USDNOK,20080414,104300,5.029,5.030,5.029,5.030
USDNOK,20080414,104400,5.029,5.030,5.029,5.030
USDNOK,20080414,104500,5.031,5.031,5.030,5.030
USDNOK,20080414,104600,5.031,5.033,5.031,5.033
USDNOK,20080414,104700,5.034,5.034,5.033,5.034
USDNOK,20080414,104800,5.033,5.033,5.033,5.033
USDNOK,20080414,104900,5.033,5.033,5.032,5.032
USDNOK,20080414,105000,5.031,5.032,5.031,5.032
USDNOK,20080414,105100,5.031,5.032,5.031,5.032
USDNOK,20080414,105200,5.033,5.033,5.033,5.033
USDNOK,20080414,105300,5.034,5.034,5.033,5.034
USDNOK,20080414,105400,5.033,5.033,5.032,5.033
USDNOK,20080414,105500,5.033,5.033,5.033,5.033
USDNOK,20080414,105600,5.032,5.032,5.031,5.031
USDNOK,20080414,105700,5.032,5.032,5.031,5.031
USDNOK,20080414,105800,5.032,5.032,5.031,5.031
USDNOK,20080414,105900,5.031,5.032,5.031,5.032
USDNOK,20080414,110000,5.031,5.033,5.031,5.033
USDNOK,20080414,110100,5.032,5.033,5.032,5.032
USDNOK,20080414,110200,5.032,5.032,5.032,5.032
USDNOK,20080414,110300,5.031,5.031,5.030,5.030
USDNOK,20080414,110400,5.029,5.030,5.029,5.030
USDNOK,20080414,110500,5.030,5.030,5.030,5.030
USDNOK,20080414,110600,5.029,5.029,5.028,5.028
USDNOK,20080414,110700,5.027,5.028,5.027,5.028
USDNOK,20080414,110800,5.027,5.028,5.027,5.028
USDNOK,20080414,110900,5.028,5.031,5.028,5.031
USDNOK,20080414,111000,5.030,5.031,5.030,5.031
USDNOK,20080414,111100,5.031,5.031,5.030,5.030
USDNOK,20080414,111200,5.030,5.030,5.030,5.030
USDNOK,20080414,111300,5.029,5.029,5.029,5.029
USDNOK,20080414,111400,5.030,5.030,5.029,5.029
USDNOK,20080414,111500,5.029,5.029,5.029,5.029
USDNOK,20080414,111600,5.028,5.028,5.027,5.028
USDNOK,20080414,111700,5.028,5.028,5.028,5.028
USDNOK,20080414,111800,5.027,5.028,5.027,5.028
USDNOK,20080414,111900,5.027,5.029,5.027,5.029
USDNOK,20080414,112000,5.029,5.029,5.028,5.029
USDNOK,20080414,112100,5.028,5.028,5.028,5.028
USDNOK,20080414,112200,5.028,5.029,5.028,5.029
USDNOK,20080414,112300,5.028,5.030,5.028,5.030
USDNOK,20080414,112400,5.030,5.030,5.030,5.030
USDNOK,20080414,112500,5.030,5.030,5.030,5.030
USDNOK,20080414,112600,5.029,5.030,5.029,5.030
USDNOK,20080414,112700,5.029,5.029,5.029,5.029
USDNOK,20080414,112800,5.029,5.029,5.028,5.028
USDNOK,20080414,112900,5.028,5.028,5.028,5.028
USDNOK,20080414,113000,5.028,5.028,5.028,5.028
USDNOK,20080414,113100,5.028,5.028,5.028,5.028
USDNOK,20080414,113200,5.028,5.028,5.027,5.027
USDNOK,20080414,113300,5.026,5.026,5.025,5.025
USDNOK,20080414,113400,5.024,5.024,5.024,5.024
USDNOK,20080414,113500,5.024,5.024,5.023,5.023
USDNOK,20080414,113600,5.022,5.022,5.022,5.022
USDNOK,20080414,113700,5.022,5.023,5.022,5.022
USDNOK,20080414,113800,5.021,5.022,5.021,5.021
USDNOK,20080414,113900,5.020,5.021,5.020,5.021
USDNOK,20080414,114000,5.022,5.022,5.021,5.022
USDNOK,20080414,114100,5.021,5.022,5.021,5.022
USDNOK,20080414,114200,5.023,5.023,5.022,5.022
USDNOK,20080414,114300,5.023,5.023,5.023,5.023
USDNOK,20080414,114400,5.023,5.023,5.023,5.023
USDNOK,20080414,114500,5.023,5.023,5.023,5.023
USDNOK,20080414,114600,5.023,5.023,5.022,5.022
USDNOK,20080414,114700,5.023,5.023,5.022,5.023
USDNOK,20080414,114800,5.022,5.023,5.022,5.023
USDNOK,20080414,114900,5.023,5.023,5.023,5.023
USDNOK,20080414,115000,5.023,5.024,5.023,5.024
USDNOK,20080414,115200,5.025,5.026,5.024,5.026
USDNOK,20080414,115300,5.027,5.027,5.025,5.025
USDNOK,20080414,115400,5.026,5.026,5.026,5.026
USDNOK,20080414,115500,5.026,5.026,5.025,5.025
USDNOK,20080414,115600,5.025,5.025,5.025,5.025
USDNOK,20080414,115700,5.025,5.026,5.025,5.025
USDNOK,20080414,115800,5.025,5.025,5.025,5.025
USDNOK,20080414,115900,5.024,5.024,5.024,5.024
USDNOK,20080414,120000,5.024,5.025,5.024,5.025
USDNOK,20080414,120100,5.024,5.025,5.024,5.025
USDNOK,20080414,120200,5.026,5.026,5.025,5.025
USDNOK,20080414,120300,5.026,5.026,5.026,5.026
USDNOK,20080414,120400,5.025,5.025,5.025,5.025
USDNOK,20080414,120500,5.025,5.025,5.024,5.025
USDNOK,20080414,120600,5.025,5.025,5.025,5.025
USDNOK,20080414,120700,5.026,5.026,5.024,5.024
USDNOK,20080414,120800,5.025,5.025,5.025,5.025
USDNOK,20080414,120900,5.025,5.025,5.025,5.025
USDNOK,20080414,121000,5.024,5.027,5.024,5.027
USDNOK,20080414,121100,5.027,5.027,5.027,5.027
USDNOK,20080414,121200,5.026,5.027,5.025,5.026
USDNOK,20080414,121300,5.026,5.026,5.026,5.026
USDNOK,20080414,121400,5.026,5.026,5.025,5.026
USDNOK,20080414,121500,5.025,5.026,5.025,5.026
USDNOK,20080414,121600,5.025,5.026,5.025,5.025
USDNOK,20080414,121700,5.024,5.026,5.024,5.026
USDNOK,20080414,121800,5.025,5.025,5.024,5.025
USDNOK,20080414,121900,5.024,5.024,5.022,5.023
USDNOK,20080414,122000,5.022,5.022,5.022,5.022
USDNOK,20080414,122100,5.023,5.023,5.022,5.022
USDNOK,20080414,122200,5.021,5.023,5.021,5.021
USDNOK,20080414,122300,5.022,5.023,5.022,5.022
USDNOK,20080414,122400,5.023,5.023,5.022,5.022
USDNOK,20080414,122500,5.023,5.023,5.022,5.023
USDNOK,20080414,122600,5.022,5.022,5.018,5.018
USDNOK,20080414,122700,5.019,5.019,5.018,5.018
USDNOK,20080414,122800,5.018,5.019,5.018,5.018
USDNOK,20080414,122900,5.017,5.017,5.016,5.017
USDNOK,20080414,123000,5.017,5.017,5.017,5.017
USDNOK,20080414,123100,5.016,5.016,5.014,5.015
USDNOK,20080414,123200,5.016,5.016,5.016,5.016
USDNOK,20080414,123300,5.017,5.017,5.015,5.015
USDNOK,20080414,123400,5.016,5.017,5.015,5.016
USDNOK,20080414,123500,5.017,5.017,5.016,5.016
USDNOK,20080414,123600,5.015,5.015,5.012,5.013
USDNOK,20080414,123700,5.014,5.014,5.013,5.014
USDNOK,20080414,123800,5.015,5.015,5.015,5.015
USDNOK,20080414,123900,5.015,5.015,5.015,5.015
USDNOK,20080414,124000,5.015,5.015,5.014,5.014
USDNOK,20080414,124100,5.014,5.014,5.014,5.014
USDNOK,20080414,124200,5.013,5.013,5.013,5.013
USDNOK,20080414,124300,5.012,5.012,5.010,5.011
USDNOK,20080414,124400,5.012,5.012,5.011,5.011
USDNOK,20080414,124500,5.011,5.011,5.011,5.011
USDNOK,20080414,124600,5.010,5.011,5.010,5.010
USDNOK,20080414,124700,5.010,5.010,5.010,5.010
USDNOK,20080414,124800,5.009,5.010,5.009,5.010
USDNOK,20080414,124900,5.010,5.010,5.010,5.010
USDNOK,20080414,125000,5.010,5.010,5.010,5.010
USDNOK,20080414,125100,5.010,5.010,5.009,5.009
USDNOK,20080414,125200,5.008,5.009,5.008,5.009
USDNOK,20080414,125300,5.009,5.010,5.009,5.009
USDNOK,20080414,125400,5.009,5.009,5.009,5.009
USDNOK,20080414,125500,5.009,5.010,5.009,5.010
USDNOK,20080414,125600,5.010,5.010,5.010,5.010
USDNOK,20080414,125700,5.011,5.011,5.010,5.011
USDNOK,20080414,125800,5.012,5.012,5.011,5.011
USDNOK,20080414,125900,5.012,5.012,5.012,5.012
USDNOK,20080414,130000,5.012,5.012,5.009,5.009
USDNOK,20080414,130100,5.009,5.009,5.009,5.009
USDNOK,20080414,130200,5.010,5.010,5.010,5.010
USDNOK,20080414,130300,5.010,5.010,5.010,5.010
USDNOK,20080414,130400,5.010,5.010,5.010,5.010
USDNOK,20080414,130500,5.010,5.010,5.010,5.010
USDNOK,20080414,130600,5.010,5.010,5.009,5.009
USDNOK,20080414,130700,5.008,5.008,5.007,5.007
USDNOK,20080414,130800,5.008,5.008,5.008,5.008
USDNOK,20080414,130900,5.008,5.008,5.008,5.008
USDNOK,20080414,131000,5.008,5.008,5.006,5.007
USDNOK,20080414,131100,5.008,5.008,5.007,5.008
USDNOK,20080414,131200,5.008,5.008,5.007,5.007
USDNOK,20080414,131300,5.006,5.006,5.005,5.006
USDNOK,20080414,131400,5.007,5.007,5.007,5.007
USDNOK,20080414,131500,5.007,5.007,5.007,5.007
USDNOK,20080414,131600,5.006,5.006,5.004,5.004
USDNOK,20080414,131700,5.005,5.005,5.004,5.004
USDNOK,20080414,131800,5.005,5.005,5.004,5.005
USDNOK,20080414,131900,5.004,5.004,5.003,5.004
USDNOK,20080414,132000,5.004,5.005,5.004,5.004
USDNOK,20080414,132100,5.005,5.005,5.005,5.005
USDNOK,20080414,132200,5.005,5.005,5.005,5.005
USDNOK,20080414,132300,5.005,5.006,5.005,5.006
USDNOK,20080414,132400,5.006,5.006,5.006,5.006
USDNOK,20080414,132500,5.005,5.005,5.005,5.005
USDNOK,20080414,132600,5.006,5.006,5.005,5.005
USDNOK,20080414,132700,5.006,5.006,5.005,5.005
USDNOK,20080414,132800,5.004,5.004,5.004,5.004
USDNOK,20080414,132900,5.003,5.003,5.002,5.002
USDNOK,20080414,133000,5.003,5.003,5.001,5.002
USDNOK,20080414,133100,5.001,5.001,4.997,4.998
USDNOK,20080414,133200,4.999,5.000,4.998,4.999
USDNOK,20080414,133300,5.000,5.000,5.000,5.000
USDNOK,20080414,133400,5.000,5.001,5.000,5.000
USDNOK,20080414,133500,4.999,4.999,4.997,4.997
USDNOK,20080414,133600,4.996,4.997,4.996,4.997
USDNOK,20080414,133700,4.997,4.999,4.997,4.999
USDNOK,20080414,133800,5.000,5.000,5.000,5.000
USDNOK,20080414,133900,5.000,5.000,5.000,5.000
USDNOK,20080414,134000,5.000,5.000,5.000,5.000
USDNOK,20080414,134100,5.000,5.000,4.999,4.999
USDNOK,20080414,134200,4.998,5.000,4.998,5.000
USDNOK,20080414,134300,4.999,5.001,4.999,5.001
USDNOK,20080414,134400,5.000,5.001,5.000,5.000
USDNOK,20080414,134500,5.000,5.000,5.000,5.000
USDNOK,20080414,134600,5.000,5.000,5.000,5.000
USDNOK,20080414,134700,5.001,5.001,5.000,5.001
USDNOK,20080414,134800,5.000,5.000,5.000,5.000
USDNOK,20080414,134900,4.999,4.999,4.999,4.999
USDNOK,20080414,135000,4.999,4.999,4.998,4.999
USDNOK,20080414,135100,5.000,5.000,4.999,4.999
USDNOK,20080414,135200,5.000,5.000,4.999,4.999
USDNOK,20080414,135300,5.000,5.000,5.000,5.000
USDNOK,20080414,135400,5.000,5.000,5.000,5.000
USDNOK,20080414,135500,5.000,5.000,5.000,5.000
USDNOK,20080414,135600,5.000,5.000,4.999,5.000
USDNOK,20080414,135700,4.999,4.999,4.999,4.999
USDNOK,20080414,135800,4.999,4.999,4.999,4.999
USDNOK,20080414,135900,4.999,5.000,4.999,5.000
USDNOK,20080414,140000,4.999,4.999,4.999,4.999
USDNOK,20080414,140100,4.998,4.999,4.998,4.998
USDNOK,20080414,140200,4.997,4.998,4.997,4.998
USDNOK,20080414,140300,4.998,4.998,4.998,4.998
USDNOK,20080414,140400,4.997,4.998,4.997,4.997
USDNOK,20080414,140500,4.998,4.998,4.997,4.998
USDNOK,20080414,140600,4.997,4.998,4.997,4.998
USDNOK,20080414,140700,4.997,5.000,4.997,5.000
USDNOK,20080414,140800,4.999,5.000,4.999,4.999
USDNOK,20080414,140900,5.000,5.000,4.999,5.000
USDNOK,20080414,141000,5.000,5.001,5.000,5.000
USDNOK,20080414,141100,5.001,5.001,5.001,5.001
USDNOK,20080414,141200,5.000,5.002,5.000,5.002
USDNOK,20080414,141300,5.003,5.003,5.002,5.003
USDNOK,20080414,141400,5.002,5.002,5.002,5.002
USDNOK,20080414,141500,5.001,5.002,5.000,5.001
USDNOK,20080414,141600,5.000,5.001,5.000,5.001
USDNOK,20080414,141700,5.001,5.002,5.001,5.002
USDNOK,20080414,141800,5.003,5.004,5.002,5.004
USDNOK,20080414,141900,5.005,5.005,5.004,5.005
USDNOK,20080414,142000,5.005,5.005,5.004,5.004
USDNOK,20080414,142100,5.005,5.005,5.003,5.003
USDNOK,20080414,142200,5.003,5.003,5.002,5.003
USDNOK,20080414,142300,5.002,5.002,5.000,5.000
USDNOK,20080414,142400,4.999,4.999,4.997,4.998
USDNOK,20080414,142500,4.999,5.000,4.999,5.000
USDNOK,20080414,142600,5.001,5.001,4.999,4.999
USDNOK,20080414,142700,5.000,5.000,5.000,5.000
USDNOK,20080414,142800,5.000,5.002,5.000,5.002
USDNOK,20080414,142900,5.001,5.001,4.999,5.000
USDNOK,20080414,143000,5.000,5.000,4.999,4.999
USDNOK,20080414,143100,5.001,5.004,5.001,5.002
USDNOK,20080414,143200,5.001,5.001,5.000,5.000
USDNOK,20080414,143300,4.999,4.999,4.998,4.998
USDNOK,20080414,143400,4.997,4.997,4.995,4.997
USDNOK,20080414,143500,4.998,4.998,4.997,4.997
USDNOK,20080414,143600,4.996,4.997,4.995,4.995
USDNOK,20080414,143700,4.996,4.998,4.996,4.998
USDNOK,20080414,143800,4.997,4.998,4.995,4.995
USDNOK,20080414,143900,4.995,4.995,4.994,4.994
USDNOK,20080414,144000,4.995,4.996,4.995,4.995
USDNOK,20080414,144100,4.996,4.997,4.996,4.997
USDNOK,20080414,144200,4.998,4.998,4.996,4.996
USDNOK,20080414,144300,4.996,4.996,4.996,4.996
USDNOK,20080414,144400,4.997,4.997,4.996,4.997
USDNOK,20080414,144500,4.996,4.996,4.996,4.996
USDNOK,20080414,144600,4.997,4.998,4.997,4.998
USDNOK,20080414,144700,4.999,5.000,4.999,5.000
USDNOK,20080414,144800,4.999,4.999,4.997,4.998
USDNOK,20080414,144900,4.999,5.001,4.998,5.000
USDNOK,20080414,145000,5.001,5.003,5.001,5.003
USDNOK,20080414,145100,5.002,5.002,5.002,5.002
USDNOK,20080414,145200,5.001,5.002,5.000,5.002
USDNOK,20080414,145300,5.003,5.003,5.002,5.002
USDNOK,20080414,145400,5.003,5.003,5.002,5.002
USDNOK,20080414,145500,5.002,5.002,5.002,5.002
USDNOK,20080414,145600,5.002,5.004,5.002,5.002
USDNOK,20080414,145700,5.003,5.003,5.001,5.001
USDNOK,20080414,145800,5.002,5.002,4.998,5.000
USDNOK,20080414,145900,4.999,4.999,4.997,4.997
USDNOK,20080414,150000,4.998,4.998,4.996,4.996
USDNOK,20080414,150100,4.995,4.997,4.995,4.996
USDNOK,20080414,150200,4.997,4.997,4.997,4.997
USDNOK,20080414,150300,4.997,4.998,4.997,4.997
USDNOK,20080414,150400,4.997,4.997,4.997,4.997
USDNOK,20080414,150500,4.997,4.997,4.997,4.997
USDNOK,20080414,150600,4.998,4.998,4.997,4.998
USDNOK,20080414,150700,4.999,5.000,4.999,4.999
USDNOK,20080414,150800,4.998,4.998,4.996,4.996
USDNOK,20080414,150900,4.997,4.997,4.996,4.996
USDNOK,20080414,151000,4.997,4.998,4.997,4.998
USDNOK,20080414,151100,4.997,4.997,4.997,4.997
USDNOK,20080414,151200,4.997,4.998,4.997,4.998
USDNOK,20080414,151300,4.999,5.000,4.999,5.000
USDNOK,20080414,151400,4.999,5.001,4.999,5.001
USDNOK,20080414,151500,5.002,5.003,5.001,5.002
USDNOK,20080414,151600,5.001,5.002,5.001,5.002
USDNOK,20080414,151700,5.001,5.003,5.001,5.003
USDNOK,20080414,151800,5.002,5.003,5.001,5.002
USDNOK,20080414,151900,5.001,5.002,5.001,5.002
USDNOK,20080414,152000,5.001,5.001,5.001,5.001
USDNOK,20080414,152100,5.001,5.002,5.001,5.002
USDNOK,20080414,152200,5.001,5.003,5.001,5.003
USDNOK,20080414,152300,5.003,5.003,5.003,5.003
USDNOK,20080414,152400,5.004,5.005,5.003,5.003
USDNOK,20080414,152500,5.004,5.004,5.004,5.004
USDNOK,20080414,152600,5.004,5.004,5.004,5.004
USDNOK,20080414,152700,5.004,5.004,5.003,5.004
USDNOK,20080414,152800,5.005,5.005,5.005,5.005
USDNOK,20080414,152900,5.004,5.004,5.003,5.004
USDNOK,20080414,153000,5.003,5.004,5.003,5.004
USDNOK,20080414,153100,5.005,5.005,5.004,5.004
USDNOK,20080414,153200,5.003,5.003,5.003,5.003
USDNOK,20080414,153300,5.004,5.004,5.004,5.004
USDNOK,20080414,153400,5.003,5.003,5.003,5.003
USDNOK,20080414,153500,5.003,5.003,5.002,5.003
USDNOK,20080414,153600,5.004,5.004,5.004,5.004
USDNOK,20080414,153700,5.003,5.003,5.003,5.003
USDNOK,20080414,153800,5.003,5.004,5.003,5.004
USDNOK,20080414,153900,5.004,5.004,5.003,5.004
USDNOK,20080414,154000,5.004,5.004,5.004,5.004
USDNOK,20080414,154100,5.003,5.005,5.003,5.005
USDNOK,20080414,154200,5.005,5.005,5.005,5.005
USDNOK,20080414,154300,5.006,5.007,5.006,5.007
USDNOK,20080414,154400,5.006,5.009,5.006,5.009
USDNOK,20080414,154500,5.008,5.008,5.006,5.006
USDNOK,20080414,154600,5.007,5.007,5.006,5.006
USDNOK,20080414,154700,5.007,5.007,5.006,5.007
USDNOK,20080414,154800,5.007,5.007,5.006,5.006
USDNOK,20080414,154900,5.007,5.007,5.006,5.007
USDNOK,20080414,155000,5.006,5.006,5.005,5.005
USDNOK,20080414,155100,5.004,5.005,5.004,5.004
USDNOK,20080414,155200,5.005,5.005,5.004,5.005
USDNOK,20080414,155300,5.006,5.008,5.006,5.008
USDNOK,20080414,155400,5.009,5.010,5.009,5.009
USDNOK,20080414,155500,5.010,5.010,5.009,5.009
USDNOK,20080414,155600,5.010,5.010,5.010,5.010
USDNOK,20080414,155700,5.010,5.010,5.009,5.009
USDNOK,20080414,155800,5.009,5.009,5.008,5.008
USDNOK,20080414,155900,5.007,5.007,5.004,5.004
USDNOK,20080414,160000,5.005,5.005,5.003,5.005
USDNOK,20080414,160100,5.004,5.005,5.001,5.002
USDNOK,20080414,160200,5.003,5.003,5.003,5.003
USDNOK,20080414,160300,5.002,5.002,5.000,5.000
USDNOK,20080414,160400,5.000,5.000,5.000,5.000
USDNOK,20080414,160500,5.001,5.002,5.001,5.001
USDNOK,20080414,160600,5.002,5.002,4.999,4.999
USDNOK,20080414,160700,4.998,4.999,4.998,4.999
USDNOK,20080414,160800,5.000,5.000,4.999,4.999
USDNOK,20080414,160900,4.998,4.998,4.992,4.993
USDNOK,20080414,161000,4.994,4.995,4.994,4.994
USDNOK,20080414,161100,4.994,4.994,4.994,4.994
USDNOK,20080414,161200,4.993,4.994,4.993,4.994
USDNOK,20080414,161300,4.993,4.993,4.989,4.989
USDNOK,20080414,161400,4.990,4.990,4.988,4.988
USDNOK,20080414,161500,4.987,4.989,4.984,4.989
USDNOK,20080414,161600,4.988,4.991,4.988,4.991
USDNOK,20080414,161700,4.990,4.990,4.989,4.989
USDNOK,20080414,161800,4.990,4.991,4.989,4.990
USDNOK,20080414,161900,4.989,4.993,4.989,4.992
USDNOK,20080414,162000,4.993,4.994,4.993,4.994
USDNOK,20080414,162100,4.995,4.995,4.991,4.991
USDNOK,20080414,162200,4.991,4.991,4.991,4.991
USDNOK,20080414,162300,4.992,4.992,4.991,4.991
USDNOK,20080414,162400,4.990,4.990,4.989,4.989
USDNOK,20080414,162500,4.988,4.989,4.988,4.988
USDNOK,20080414,162600,4.989,4.989,4.987,4.987
USDNOK,20080414,162700,4.988,4.989,4.987,4.989
USDNOK,20080414,162800,4.990,4.990,4.989,4.989
USDNOK,20080414,162900,4.990,4.991,4.989,4.991
USDNOK,20080414,163000,4.990,4.991,4.990,4.991
USDNOK,20080414,163100,4.990,4.992,4.990,4.991
USDNOK,20080414,163200,4.992,4.992,4.991,4.991
USDNOK,20080414,163300,4.992,4.993,4.991,4.993
USDNOK,20080414,163400,4.994,4.994,4.993,4.994
USDNOK,20080414,163500,4.993,4.995,4.993,4.995
USDNOK,20080414,163600,4.994,4.994,4.992,4.993
USDNOK,20080414,163700,4.992,4.993,4.991,4.992
USDNOK,20080414,163800,4.991,4.991,4.990,4.990
USDNOK,20080414,163900,4.991,4.993,4.991,4.993
USDNOK,20080414,164000,4.993,4.993,4.993,4.993
USDNOK,20080414,164100,4.994,4.995,4.994,4.994
USDNOK,20080414,164200,4.995,4.996,4.994,4.995
USDNOK,20080414,164300,4.996,4.997,4.995,4.997
USDNOK,20080414,164400,4.996,4.998,4.996,4.998
USDNOK,20080414,164500,4.999,4.999,4.998,4.998
USDNOK,20080414,164600,4.997,4.999,4.997,4.998
USDNOK,20080414,164700,4.998,4.998,4.998,4.998
USDNOK,20080414,164800,4.997,5.000,4.997,4.999
USDNOK,20080414,164900,5.000,5.001,5.000,5.001
USDNOK,20080414,165000,5.000,5.000,4.999,5.000
USDNOK,20080414,165100,5.000,5.001,5.000,5.000
USDNOK,20080414,165200,5.001,5.002,5.000,5.000
USDNOK,20080414,165300,4.999,5.000,4.999,5.000
USDNOK,20080414,165400,4.999,5.000,4.999,4.999
USDNOK,20080414,165500,4.998,4.998,4.996,4.997
USDNOK,20080414,165600,4.996,4.996,4.996,4.996
USDNOK,20080414,165700,4.996,4.996,4.995,4.996
USDNOK,20080414,165800,4.995,4.996,4.995,4.996
USDNOK,20080414,165900,4.995,4.996,4.995,4.996
USDNOK,20080414,170000,4.996,4.997,4.996,4.997
USDNOK,20080414,170100,4.996,4.996,4.994,4.994
USDNOK,20080414,170200,4.995,4.996,4.995,4.995
USDNOK,20080414,170300,4.995,4.995,4.995,4.995
USDNOK,20080414,170400,4.996,4.996,4.995,4.995
USDNOK,20080414,170500,4.996,4.997,4.995,4.996
USDNOK,20080414,170600,4.996,4.996,4.996,4.996
USDNOK,20080414,170700,4.995,4.996,4.994,4.995
USDNOK,20080414,170800,4.996,4.999,4.996,4.998
USDNOK,20080414,170900,4.997,4.998,4.996,4.996
USDNOK,20080414,171000,4.997,4.997,4.995,4.995
USDNOK,20080414,171100,4.996,4.997,4.996,4.996
USDNOK,20080414,171200,4.997,4.997,4.997,4.997
USDNOK,20080414,171300,4.997,4.998,4.997,4.998
USDNOK,20080414,171400,4.999,5.002,4.999,5.001
USDNOK,20080414,171500,5.000,5.000,4.998,4.998
USDNOK,20080414,171600,4.997,4.999,4.997,4.999
USDNOK,20080414,171700,4.998,4.998,4.998,4.998
USDNOK,20080414,171800,4.998,4.998,4.998,4.998
USDNOK,20080414,171900,4.998,4.998,4.998,4.998
USDNOK,20080414,172000,4.998,4.998,4.997,4.997
USDNOK,20080414,172100,4.997,4.997,4.997,4.997
USDNOK,20080414,172200,4.996,4.996,4.996,4.996
USDNOK,20080414,172300,4.996,4.996,4.995,4.995
USDNOK,20080414,172400,4.994,4.995,4.993,4.995
USDNOK,20080414,172500,4.994,4.994,4.993,4.994
USDNOK,20080414,172600,4.993,4.994,4.993,4.994
USDNOK,20080414,172700,4.995,4.997,4.995,4.995
USDNOK,20080414,172800,4.996,4.997,4.996,4.997
USDNOK,20080414,172900,4.997,4.997,4.996,4.996
USDNOK,20080414,173000,4.996,4.996,4.996,4.996
USDNOK,20080414,173100,4.996,4.996,4.996,4.996
USDNOK,20080414,173200,4.997,4.997,4.996,4.996
USDNOK,20080414,173300,4.996,4.996,4.996,4.996
USDNOK,20080414,173400,4.996,4.997,4.996,4.996
USDNOK,20080414,173500,4.997,4.997,4.997,4.997
USDNOK,20080414,173600,4.998,5.000,4.998,5.000
USDNOK,20080414,173700,4.999,5.001,4.999,5.000
USDNOK,20080414,173800,5.001,5.004,5.001,5.004
USDNOK,20080414,173900,5.003,5.003,5.003,5.003
USDNOK,20080414,174000,5.003,5.004,5.003,5.004
USDNOK,20080414,174100,5.005,5.005,5.004,5.004
USDNOK,20080414,174200,5.005,5.005,5.004,5.005
USDNOK,20080414,174300,5.006,5.008,5.006,5.008
USDNOK,20080414,174400,5.007,5.007,5.006,5.007
USDNOK,20080414,174500,5.008,5.008,5.007,5.007
USDNOK,20080414,174600,5.006,5.006,5.006,5.006
USDNOK,20080414,174700,5.007,5.007,5.006,5.007
USDNOK,20080414,174800,5.007,5.008,5.007,5.007
USDNOK,20080414,174900,5.007,5.007,5.007,5.007
USDNOK,20080414,175000,5.006,5.007,5.006,5.007
USDNOK,20080414,175100,5.006,5.007,5.006,5.006
USDNOK,20080414,175200,5.005,5.006,5.005,5.006
USDNOK,20080414,175300,5.007,5.008,5.006,5.006
USDNOK,20080414,175400,5.005,5.007,5.005,5.007
USDNOK,20080414,175500,5.008,5.009,5.008,5.009
USDNOK,20080414,175600,5.008,5.008,5.007,5.008
USDNOK,20080414,175700,5.009,5.009,5.008,5.009
USDNOK,20080414,175800,5.008,5.009,5.008,5.009
USDNOK,20080414,175900,5.009,5.009,5.009,5.009
USDNOK,20080414,180000,5.010,5.010,5.009,5.009
USDNOK,20080414,180100,5.008,5.008,5.007,5.008
USDNOK,20080414,180200,5.007,5.008,5.007,5.007
USDNOK,20080414,180300,5.007,5.007,5.007,5.007
USDNOK,20080414,180400,5.007,5.007,5.007,5.007
USDNOK,20080414,180500,5.008,5.008,5.007,5.008
USDNOK,20080414,180600,5.009,5.009,5.009,5.009
USDNOK,20080414,180700,5.010,5.011,5.010,5.011
USDNOK,20080414,180800,5.012,5.012,5.012,5.012
USDNOK,20080414,180900,5.013,5.013,5.011,5.012
USDNOK,20080414,181000,5.012,5.012,5.012,5.012
USDNOK,20080414,181100,5.012,5.012,5.012,5.012
USDNOK,20080414,181200,5.012,5.013,5.012,5.013
USDNOK,20080414,181300,5.012,5.014,5.012,5.014
USDNOK,20080414,181400,5.014,5.016,5.014,5.016
USDNOK,20080414,181500,5.015,5.015,5.013,5.013
USDNOK,20080414,181600,5.012,5.012,5.012,5.012
USDNOK,20080414,181700,5.011,5.011,5.011,5.011
USDNOK,20080414,181800,5.012,5.012,5.012,5.012
USDNOK,20080414,181900,5.012,5.012,5.011,5.011
USDNOK,20080414,182000,5.010,5.010,5.006,5.006
USDNOK,20080414,182100,5.007,5.007,5.006,5.006
USDNOK,20080414,182200,5.006,5.006,5.006,5.006
USDNOK,20080414,182300,5.007,5.007,5.006,5.006
USDNOK,20080414,182400,5.006,5.007,5.006,5.007
USDNOK,20080414,182500,5.008,5.009,5.008,5.008
USDNOK,20080414,182600,5.009,5.009,5.009,5.009
USDNOK,20080414,182700,5.008,5.009,5.008,5.009
USDNOK,20080414,182800,5.008,5.009,5.007,5.007
USDNOK,20080414,182900,5.006,5.007,5.006,5.007
USDNOK,20080414,183000,5.007,5.007,5.007,5.007
USDNOK,20080414,183100,5.006,5.007,5.006,5.006
USDNOK,20080414,183200,5.006,5.006,5.006,5.006
USDNOK,20080414,183300,5.007,5.007,5.005,5.005
USDNOK,20080414,183400,5.004,5.005,5.003,5.005
USDNOK,20080414,183500,5.004,5.004,5.004,5.004
USDNOK,20080414,183600,5.004,5.004,5.004,5.004
USDNOK,20080414,183700,5.005,5.005,5.004,5.004
USDNOK,20080414,183800,5.005,5.007,5.005,5.007
USDNOK,20080414,183900,5.006,5.006,5.006,5.006
USDNOK,20080414,184000,5.006,5.007,5.006,5.007
USDNOK,20080414,184100,5.007,5.007,5.007,5.007
USDNOK,20080414,184200,5.007,5.007,5.007,5.007
USDNOK,20080414,184300,5.007,5.007,5.007,5.007
USDNOK,20080414,184400,5.007,5.007,5.007,5.007
USDNOK,20080414,184500,5.007,5.007,5.006,5.006
USDNOK,20080414,184600,5.007,5.009,5.007,5.009
USDNOK,20080414,184700,5.009,5.009,5.009,5.009
USDNOK,20080414,184800,5.010,5.011,5.010,5.011
USDNOK,20080414,184900,5.010,5.010,5.008,5.008
USDNOK,20080414,185000,5.009,5.009,5.009,5.009
USDNOK,20080414,185100,5.009,5.010,5.009,5.010
USDNOK,20080414,185200,5.009,5.010,5.009,5.010
USDNOK,20080414,185300,5.010,5.011,5.010,5.011
USDNOK,20080414,185400,5.010,5.011,5.010,5.011
USDNOK,20080414,185500,5.010,5.011,5.010,5.011
USDNOK,20080414,185600,5.010,5.010,5.010,5.010
USDNOK,20080414,185700,5.010,5.010,5.010,5.010
USDNOK,20080414,185800,5.010,5.010,5.010,5.010
USDNOK,20080414,185900,5.010,5.010,5.010,5.010
USDNOK,20080414,190000,5.010,5.012,5.010,5.012
USDNOK,20080414,190100,5.013,5.013,5.013,5.013
USDNOK,20080414,190200,5.013,5.013,5.012,5.012
USDNOK,20080414,190300,5.012,5.013,5.012,5.013
USDNOK,20080414,190400,5.012,5.012,5.011,5.011
USDNOK,20080414,190500,5.012,5.012,5.012,5.012
USDNOK,20080414,190600,5.012,5.012,5.012,5.012
USDNOK,20080414,190700,5.012,5.012,5.012,5.012
USDNOK,20080414,190800,5.012,5.012,5.012,5.012
USDNOK,20080414,190900,5.011,5.012,5.011,5.012
USDNOK,20080414,191000,5.012,5.012,5.011,5.011
USDNOK,20080414,191100,5.012,5.012,5.012,5.012
USDNOK,20080414,191200,5.012,5.013,5.012,5.012
USDNOK,20080414,191300,5.013,5.013,5.012,5.012
USDNOK,20080414,191400,5.011,5.011,5.011,5.011
USDNOK,20080414,191500,5.011,5.011,5.011,5.011
USDNOK,20080414,191600,5.011,5.011,5.011,5.011
USDNOK,20080414,191700,5.011,5.011,5.010,5.010
USDNOK,20080414,191800,5.009,5.009,5.009,5.009
USDNOK,20080414,191900,5.009,5.009,5.009,5.009
USDNOK,20080414,192000,5.009,5.009,5.008,5.009
USDNOK,20080414,192100,5.009,5.009,5.009,5.009
USDNOK,20080414,192200,5.009,5.009,5.009,5.009
USDNOK,20080414,192300,5.008,5.008,5.008,5.008
USDNOK,20080414,192400,5.008,5.008,5.008,5.008
USDNOK,20080414,192500,5.008,5.008,5.008,5.008
USDNOK,20080414,192600,5.009,5.009,5.008,5.008
USDNOK,20080414,192700,5.008,5.008,5.008,5.008
USDNOK,20080414,192800,5.008,5.008,5.008,5.008
USDNOK,20080414,192900,5.008,5.008,5.008,5.008
USDNOK,20080414,193000,5.008,5.008,5.008,5.008
USDNOK,20080414,193100,5.007,5.008,5.007,5.007
USDNOK,20080414,193200,5.007,5.007,5.007,5.007
USDNOK,20080414,193300,5.007,5.007,5.007,5.007
USDNOK,20080414,193500,5.007,5.007,5.007,5.007
USDNOK,20080414,193600,5.007,5.007,5.007,5.007
USDNOK,20080414,193700,5.007,5.007,5.007,5.007
USDNOK,20080414,193800,5.007,5.007,5.007,5.007
USDNOK,20080414,193900,5.007,5.007,5.007,5.007
USDNOK,20080414,194000,5.007,5.007,5.007,5.007
USDNOK,20080414,194100,5.007,5.007,5.006,5.007
USDNOK,20080414,194200,5.007,5.010,5.007,5.009
USDNOK,20080414,194300,5.009,5.009,5.009,5.009
USDNOK,20080414,194400,5.010,5.010,5.010,5.010
USDNOK,20080414,194500,5.009,5.010,5.009,5.010
USDNOK,20080414,194600,5.011,5.012,5.011,5.012
USDNOK,20080414,194700,5.011,5.012,5.011,5.012
USDNOK,20080414,194800,5.012,5.013,5.012,5.013
USDNOK,20080414,194900,5.014,5.014,5.012,5.013
USDNOK,20080414,195000,5.012,5.012,5.012,5.012
USDNOK,20080414,195100,5.012,5.013,5.012,5.013
USDNOK,20080414,195200,5.014,5.015,5.014,5.014
USDNOK,20080414,195300,5.014,5.014,5.014,5.014
USDNOK,20080414,195400,5.014,5.014,5.014,5.014
USDNOK,20080414,195500,5.015,5.015,5.014,5.014
USDNOK,20080414,195600,5.015,5.015,5.013,5.013
USDNOK,20080414,195700,5.013,5.013,5.013,5.013
USDNOK,20080414,195800,5.013,5.013,5.013,5.013
USDNOK,20080414,195900,5.012,5.012,5.012,5.012
USDNOK,20080414,200000,5.012,5.012,5.012,5.012
USDNOK,20080414,200100,5.012,5.012,5.012,5.012
USDNOK,20080414,200200,5.012,5.012,5.010,5.010
USDNOK,20080414,200300,5.010,5.010,5.010,5.010
USDNOK,20080414,200400,5.010,5.010,5.010,5.010
USDNOK,20080414,200500,5.010,5.010,5.010,5.010
USDNOK,20080414,200600,5.010,5.010,5.010,5.010
USDNOK,20080414,200700,5.009,5.009,5.009,5.009
USDNOK,20080414,200800,5.010,5.010,5.009,5.009
USDNOK,20080414,200900,5.010,5.010,5.009,5.009
USDNOK,20080414,201000,5.008,5.008,5.008,5.008
USDNOK,20080414,201100,5.008,5.008,5.008,5.008
USDNOK,20080414,201200,5.009,5.009,5.008,5.008
USDNOK,20080414,201300,5.008,5.008,5.008,5.008
USDNOK,20080414,201400,5.009,5.009,5.008,5.009
USDNOK,20080414,201500,5.009,5.009,5.009,5.009
USDNOK,20080414,201600,5.009,5.009,5.009,5.009
USDNOK,20080414,201700,5.009,5.009,5.009,5.009
USDNOK,20080414,201800,5.009,5.009,5.009,5.009
USDNOK,20080414,201900,5.008,5.008,5.007,5.007
USDNOK,20080414,202000,5.008,5.008,5.008,5.008
USDNOK,20080414,202100,5.007,5.007,5.006,5.006
USDNOK,20080414,202200,5.007,5.007,5.007,5.007
USDNOK,20080414,202300,5.008,5.008,5.008,5.008
USDNOK,20080414,202400,5.008,5.008,5.007,5.007
USDNOK,20080414,202500,5.007,5.007,5.007,5.007
USDNOK,20080414,202600,5.008,5.008,5.007,5.008
USDNOK,20080414,202700,5.008,5.008,5.008,5.008
USDNOK,20080414,202800,5.008,5.008,5.008,5.008
USDNOK,20080414,202900,5.008,5.008,5.008,5.008
USDNOK,20080414,203000,5.008,5.008,5.008,5.008
USDNOK,20080414,203100,5.008,5.008,5.008,5.008
USDNOK,20080414,203200,5.008,5.008,5.008,5.008
USDNOK,20080414,203300,5.008,5.008,5.008,5.008
USDNOK,20080414,203400,5.008,5.009,5.008,5.009
USDNOK,20080414,203500,5.009,5.009,5.009,5.009
USDNOK,20080414,203600,5.009,5.009,5.008,5.009
USDNOK,20080414,203700,5.009,5.009,5.009,5.009
USDNOK,20080414,203800,5.009,5.009,5.009,5.009
USDNOK,20080414,203900,5.010,5.010,5.010,5.010
USDNOK,20080414,204000,5.010,5.010,5.010,5.010
USDNOK,20080414,204100,5.010,5.010,5.010,5.010
USDNOK,20080414,204200,5.011,5.011,5.010,5.010
USDNOK,20080414,204300,5.010,5.010,5.010,5.010
USDNOK,20080414,204400,5.010,5.010,5.010,5.010
USDNOK,20080414,204500,5.010,5.011,5.010,5.011
USDNOK,20080414,204600,5.011,5.011,5.011,5.011
USDNOK,20080414,204700,5.011,5.012,5.011,5.012
USDNOK,20080414,204800,5.012,5.012,5.012,5.012
USDNOK,20080414,204900,5.012,5.012,5.012,5.012
USDNOK,20080414,205000,5.012,5.012,5.012,5.012
USDNOK,20080414,205100,5.011,5.011,5.010,5.010
USDNOK,20080414,205200,5.010,5.010,5.010,5.010
USDNOK,20080414,205300,5.010,5.010,5.010,5.010
USDNOK,20080414,205400,5.011,5.012,5.011,5.012
USDNOK,20080414,205500,5.011,5.011,5.011,5.011
USDNOK,20080414,205600,5.011,5.012,5.011,5.012
USDNOK,20080414,205700,5.012,5.012,5.012,5.012
USDNOK,20080414,205800,5.013,5.013,5.012,5.012
USDNOK,20080414,205900,5.012,5.012,5.012,5.012
USDNOK,20080414,210000,5.012,5.012,5.012,5.012
USDNOK,20080414,210100,5.012,5.015,5.012,5.015
USDNOK,20080414,210200,5.016,5.016,5.015,5.015
USDNOK,20080414,210300,5.014,5.015,5.014,5.014
USDNOK,20080414,210400,5.013,5.014,5.013,5.014
USDNOK,20080414,210500,5.014,5.014,5.014,5.014
USDNOK,20080414,210600,5.015,5.015,5.015,5.015
USDNOK,20080414,210700,5.015,5.015,5.015,5.015
USDNOK,20080414,210800,5.014,5.014,5.014,5.014
USDNOK,20080414,210900,5.014,5.014,5.014,5.014
USDNOK,20080414,211000,5.014,5.014,5.013,5.014
USDNOK,20080414,211100,5.014,5.014,5.014,5.014
USDNOK,20080414,211200,5.014,5.014,5.014,5.014
USDNOK,20080414,211300,5.014,5.014,5.013,5.013
USDNOK,20080414,211400,5.014,5.014,5.014,5.014
USDNOK,20080414,211500,5.014,5.014,5.014,5.014
USDNOK,20080414,211600,5.014,5.014,5.014,5.014
USDNOK,20080414,211700,5.013,5.014,5.013,5.014
USDNOK,20080414,211800,5.013,5.014,5.013,5.014
USDNOK,20080414,211900,5.014,5.014,5.014,5.014
USDNOK,20080414,212000,5.013,5.013,5.013,5.013
USDNOK,20080414,212100,5.014,5.014,5.013,5.013
USDNOK,20080414,212200,5.013,5.013,5.013,5.013
USDNOK,20080414,212300,5.013,5.014,5.013,5.014
USDNOK,20080414,212400,5.014,5.014,5.014,5.014
USDNOK,20080414,212500,5.014,5.014,5.014,5.014
USDNOK,20080414,212600,5.014,5.014,5.014,5.014
USDNOK,20080414,212700,5.014,5.014,5.014,5.014
USDNOK,20080414,212800,5.014,5.014,5.014,5.014
USDNOK,20080414,212900,5.014,5.014,5.014,5.014
USDNOK,20080414,213000,5.014,5.014,5.014,5.014
USDNOK,20080414,213100,5.014,5.014,5.014,5.014
USDNOK,20080414,213200,5.013,5.013,5.013,5.013
USDNOK,20080414,213300,5.013,5.013,5.013,5.013
USDNOK,20080414,213400,5.013,5.013,5.013,5.013
USDNOK,20080414,213500,5.013,5.013,5.013,5.013
USDNOK,20080414,213600,5.013,5.014,5.013,5.014
USDNOK,20080414,213700,5.013,5.014,5.013,5.014
USDNOK,20080414,213800,5.014,5.014,5.014,5.014
USDNOK,20080414,213900,5.013,5.013,5.013,5.013
USDNOK,20080414,214000,5.012,5.012,5.012,5.012
USDNOK,20080414,214100,5.012,5.012,5.011,5.011
USDNOK,20080414,214200,5.011,5.011,5.011,5.011
USDNOK,20080414,214300,5.011,5.011,5.011,5.011
USDNOK,20080414,214400,5.012,5.012,5.011,5.012
USDNOK,20080414,214500,5.011,5.011,5.011,5.011
USDNOK,20080414,214600,5.010,5.010,5.010,5.010
USDNOK,20080414,214800,5.010,5.010,5.010,5.010
USDNOK,20080414,214900,5.010,5.010,5.010,5.010
USDNOK,20080414,215000,5.010,5.011,5.010,5.011
USDNOK,20080414,215100,5.011,5.011,5.011,5.011
USDNOK,20080414,215200,5.011,5.011,5.011,5.011
USDNOK,20080414,215300,5.011,5.012,5.011,5.012
USDNOK,20080414,215400,5.012,5.012,5.011,5.011
USDNOK,20080414,215500,5.011,5.011,5.011,5.011
USDNOK,20080414,215600,5.010,5.010,5.010,5.010
USDNOK,20080414,215700,5.009,5.009,5.009,5.009
USDNOK,20080414,215800,5.009,5.009,5.009,5.009
USDNOK,20080414,215900,5.009,5.009,5.008,5.008
USDNOK,20080414,220000,5.008,5.008,5.008,5.008
USDNOK,20080414,220100,5.007,5.007,5.007,5.007
USDNOK,20080414,220200,5.008,5.008,5.007,5.007
USDNOK,20080414,220300,5.008,5.008,5.007,5.007
USDNOK,20080414,220400,5.006,5.006,5.006,5.006
USDNOK,20080414,220500,5.006,5.006,5.006,5.006
USDNOK,20080414,220600,5.006,5.006,5.006,5.006
USDNOK,20080414,220700,5.006,5.006,5.006,5.006
USDNOK,20080414,220800,5.005,5.005,5.004,5.005
USDNOK,20080414,220900,5.006,5.006,5.005,5.005
USDNOK,20080414,221000,5.006,5.006,5.005,5.006
USDNOK,20080414,221100,5.005,5.005,5.005,5.005
USDNOK,20080414,221200,5.005,5.005,5.005,5.005
USDNOK,20080414,221300,5.005,5.005,5.005,5.005
USDNOK,20080414,221400,5.005,5.005,5.005,5.005
USDNOK,20080414,221500,5.005,5.005,5.005,5.005
USDNOK,20080414,221600,5.005,5.006,5.005,5.006
USDNOK,20080414,221700,5.006,5.006,5.006,5.006
USDNOK,20080414,221800,5.006,5.006,5.006,5.006
USDNOK,20080414,221900,5.006,5.006,5.006,5.006
USDNOK,20080414,222000,5.006,5.006,5.006,5.006
USDNOK,20080414,222100,5.006,5.006,5.006,5.006
USDNOK,20080414,222200,5.006,5.006,5.006,5.006
USDNOK,20080414,222300,5.006,5.006,5.006,5.006
USDNOK,20080414,222400,5.005,5.007,5.005,5.007
USDNOK,20080414,222500,5.006,5.007,5.006,5.006
USDNOK,20080414,222600,5.006,5.006,5.005,5.005
USDNOK,20080414,222700,5.004,5.005,5.004,5.005
USDNOK,20080414,222800,5.004,5.004,5.004,5.004
USDNOK,20080414,222900,5.004,5.004,5.004,5.004
USDNOK,20080414,223000,5.004,5.004,5.004,5.004
USDNOK,20080414,223100,5.004,5.004,5.004,5.004
USDNOK,20080414,223200,5.004,5.004,5.004,5.004
USDNOK,20080414,223300,5.004,5.004,5.004,5.004
USDNOK,20080414,223400,5.004,5.004,5.004,5.004
USDNOK,20080414,223500,5.004,5.005,5.004,5.005
USDNOK,20080414,223600,5.004,5.004,5.004,5.004
USDNOK,20080414,223700,5.004,5.004,5.004,5.004
USDNOK,20080414,223800,5.004,5.005,5.004,5.004
USDNOK,20080414,223900,5.004,5.004,5.004,5.004
USDNOK,20080414,224000,5.004,5.004,5.004,5.004
USDNOK,20080414,224100,5.004,5.004,5.004,5.004
USDNOK,20080414,224200,5.005,5.005,5.004,5.005
USDNOK,20080414,224300,5.004,5.004,5.004,5.004
USDNOK,20080414,224400,5.004,5.004,5.004,5.004
USDNOK,20080414,224500,5.004,5.004,5.004,5.004
USDNOK,20080414,224600,5.005,5.005,5.004,5.004
USDNOK,20080414,224700,5.005,5.005,5.004,5.004
USDNOK,20080414,224800,5.004,5.004,5.004,5.004
USDNOK,20080414,224900,5.004,5.004,5.004,5.004
USDNOK,20080414,225000,5.004,5.004,5.004,5.004
USDNOK,20080414,225100,5.003,5.004,5.003,5.004
USDNOK,20080414,225200,5.004,5.004,5.004,5.004
USDNOK,20080414,225300,5.003,5.004,5.003,5.003
USDNOK,20080414,225400,5.003,5.003,5.003,5.003
USDNOK,20080414,225500,5.003,5.003,5.003,5.003
USDNOK,20080414,225600,5.003,5.003,5.003,5.003
USDNOK,20080414,225700,5.003,5.003,5.003,5.003
USDNOK,20080414,225800,5.002,5.002,5.002,5.002
USDNOK,20080414,225900,5.003,5.003,5.003,5.003
USDNOK,20080414,230000,5.003,5.004,5.003,5.004
USDNOK,20080414,230100,5.005,5.005,5.005,5.005
USDNOK,20080414,230200,5.004,5.005,5.004,5.005
USDNOK,20080414,230300,5.005,5.005,5.004,5.004
USDNOK,20080414,230400,5.004,5.004,5.003,5.003
USDNOK,20080414,230500,5.004,5.004,5.003,5.003
USDNOK,20080414,230600,5.003,5.003,5.003,5.003
USDNOK,20080414,230700,5.003,5.003,5.003,5.003
USDNOK,20080414,230800,5.003,5.003,5.003,5.003
USDNOK,20080414,230900,5.003,5.003,5.003,5.003
USDNOK,20080414,231000,5.002,5.002,5.002,5.002
USDNOK,20080414,231100,5.001,5.001,4.999,4.999
USDNOK,20080414,231200,4.999,4.999,4.999,4.999
USDNOK,20080414,231300,5.000,5.000,5.000,5.000
USDNOK,20080414,231400,5.000,5.000,4.999,5.000
USDNOK,20080414,231500,4.999,4.999,4.999,4.999
USDNOK,20080414,231600,4.999,5.000,4.999,4.999
USDNOK,20080414,231700,4.999,4.999,4.999,4.999
USDNOK,20080414,231800,4.999,4.999,4.999,4.999
USDNOK,20080414,231900,4.999,4.999,4.999,4.999
USDNOK,20080414,232000,4.998,4.998,4.998,4.998
USDNOK,20080414,232100,4.998,4.999,4.998,4.999
USDNOK,20080414,232200,4.999,4.999,4.999,4.999
USDNOK,20080414,232300,4.999,4.999,4.999,4.999
USDNOK,20080414,232400,4.999,4.999,4.999,4.999
USDNOK,20080414,232500,4.999,4.999,4.999,4.999
USDNOK,20080414,232600,4.999,4.999,4.999,4.999
USDNOK,20080414,232700,4.998,4.998,4.998,4.998
USDNOK,20080414,232800,4.998,4.999,4.998,4.999
USDNOK,20080414,232900,4.999,4.999,4.999,4.999
USDNOK,20080414,233000,4.999,4.999,4.999,4.999
USDNOK,20080414,233100,4.999,4.999,4.999,4.999
USDNOK,20080414,233200,4.999,4.999,4.999,4.999
USDNOK,20080414,233300,4.999,4.999,4.999,4.999
USDNOK,20080414,233400,5.000,5.000,4.999,4.999
USDNOK,20080414,233500,4.999,4.999,4.999,4.999
USDNOK,20080414,233600,5.000,5.000,5.000,5.000
USDNOK,20080414,233700,5.000,5.000,5.000,5.000
USDNOK,20080414,233800,4.999,4.999,4.999,4.999
USDNOK,20080414,233900,4.999,4.999,4.999,4.999
USDNOK,20080414,234000,4.999,5.000,4.999,5.000
USDNOK,20080414,234100,5.001,5.001,5.000,5.000
USDNOK,20080414,234200,5.001,5.001,5.000,5.001
USDNOK,20080414,234300,5.000,5.000,5.000,5.000
USDNOK,20080414,234400,5.000,5.000,5.000,5.000
USDNOK,20080414,234500,5.000,5.000,5.000,5.000
USDNOK,20080414,234600,5.000,5.000,5.000,5.000
USDNOK,20080414,234700,5.000,5.000,5.000,5.000
USDNOK,20080414,234800,5.000,5.000,5.000,5.000
USDNOK,20080414,234900,5.000,5.000,5.000,5.000
USDNOK,20080414,235000,5.000,5.000,5.000,5.000
USDNOK,20080414,235100,5.000,5.000,5.000,5.000
USDNOK,20080414,235200,5.000,5.000,5.000,5.000
USDNOK,20080414,235300,5.000,5.000,5.000,5.000
USDNOK,20080414,235400,5.000,5.000,5.000,5.000
USDNOK,20080414,235500,5.000,5.000,5.000,5.000
USDNOK,20080414,235600,5.000,5.000,5.000,5.000
USDNOK,20080414,235700,5.000,5.001,5.000,5.000
USDNOK,20080414,235800,5.001,5.001,5.000,5.001
USDNOK,20080414,235900,5.001,5.001,5.001,5.001
USDNOK,20080415,000000,5.001,5.001,5.001,5.001
USDPLN,20080414,000200,2.181,2.181,2.181,2.181
USDPLN,20080414,000400,2.182,2.182,2.182,2.182
USDPLN,20080414,000800,2.183,2.183,2.183,2.183
USDPLN,20080414,000900,2.182,2.182,2.182,2.182
USDPLN,20080414,001300,2.181,2.182,2.181,2.182
USDPLN,20080414,001500,2.181,2.181,2.181,2.181
USDPLN,20080414,001800,2.180,2.180,2.180,2.180
USDPLN,20080414,001900,2.181,2.181,2.181,2.181
USDPLN,20080414,002000,2.180,2.180,2.180,2.180
USDPLN,20080414,002500,2.180,2.180,2.180,2.180
USDPLN,20080414,003000,2.180,2.180,2.180,2.180
USDPLN,20080414,003200,2.181,2.181,2.180,2.180
USDPLN,20080414,003700,2.179,2.179,2.179,2.179
USDPLN,20080414,003800,2.180,2.180,2.180,2.180
USDPLN,20080414,003900,2.179,2.179,2.179,2.179
USDPLN,20080414,004100,2.180,2.180,2.180,2.180
USDPLN,20080414,004300,2.181,2.181,2.181,2.181
USDPLN,20080414,004800,2.180,2.180,2.180,2.180
USDPLN,20080414,005000,2.181,2.181,2.180,2.180
USDPLN,20080414,005500,2.180,2.180,2.180,2.180
USDPLN,20080414,005900,2.179,2.179,2.179,2.179
USDPLN,20080414,010400,2.179,2.179,2.179,2.179
USDPLN,20080414,010900,2.178,2.178,2.178,2.178
USDPLN,20080414,011400,2.178,2.178,2.178,2.178
USDPLN,20080414,011800,2.177,2.177,2.177,2.177
USDPLN,20080414,011900,2.178,2.178,2.178,2.178
USDPLN,20080414,012100,2.177,2.177,2.177,2.177
USDPLN,20080414,012200,2.178,2.178,2.178,2.178
USDPLN,20080414,012300,2.177,2.177,2.177,2.177
USDPLN,20080414,012400,2.178,2.178,2.178,2.178
USDPLN,20080414,012900,2.178,2.178,2.178,2.178
USDPLN,20080414,013400,2.178,2.178,2.178,2.178
USDPLN,20080414,013900,2.178,2.178,2.178,2.178
USDPLN,20080414,014400,2.178,2.178,2.178,2.178
USDPLN,20080414,014900,2.178,2.178,2.178,2.178
USDPLN,20080414,015300,2.179,2.179,2.179,2.179
USDPLN,20080414,015800,2.179,2.179,2.179,2.179
USDPLN,20080414,020300,2.179,2.179,2.179,2.179
USDPLN,20080414,020800,2.179,2.179,2.179,2.179
USDPLN,20080414,021300,2.180,2.180,2.180,2.180
USDPLN,20080414,021700,2.181,2.181,2.181,2.181
USDPLN,20080414,021800,2.182,2.182,2.182,2.182
USDPLN,20080414,021900,2.183,2.183,2.183,2.183
USDPLN,20080414,022400,2.183,2.183,2.183,2.183
USDPLN,20080414,022600,2.184,2.184,2.184,2.184
USDPLN,20080414,023100,2.184,2.184,2.184,2.184
USDPLN,20080414,023600,2.184,2.184,2.184,2.184
USDPLN,20080414,024100,2.183,2.183,2.183,2.183
USDPLN,20080414,024600,2.183,2.183,2.183,2.183
USDPLN,20080414,025100,2.183,2.183,2.183,2.183
USDPLN,20080414,025600,2.183,2.183,2.183,2.183
USDPLN,20080414,030100,2.183,2.183,2.183,2.183
USDPLN,20080414,030600,2.183,2.183,2.183,2.183
USDPLN,20080414,030700,2.182,2.182,2.182,2.182
USDPLN,20080414,031200,2.182,2.182,2.182,2.182
USDPLN,20080414,031700,2.182,2.182,2.182,2.182
USDPLN,20080414,032200,2.182,2.182,2.182,2.182
USDPLN,20080414,032500,2.181,2.181,2.181,2.181
USDPLN,20080414,033000,2.181,2.181,2.181,2.181
USDPLN,20080414,033500,2.181,2.181,2.181,2.181
USDPLN,20080414,033800,2.180,2.180,2.180,2.180
USDPLN,20080414,034100,2.181,2.181,2.181,2.181
USDPLN,20080414,034200,2.180,2.180,2.180,2.180
USDPLN,20080414,034400,2.181,2.181,2.181,2.181
USDPLN,20080414,034800,2.180,2.180,2.180,2.180
USDPLN,20080414,035300,2.180,2.180,2.180,2.180
USDPLN,20080414,035600,2.181,2.181,2.180,2.180
USDPLN,20080414,035700,2.181,2.181,2.181,2.181
USDPLN,20080414,040200,2.181,2.181,2.181,2.181
USDPLN,20080414,040700,2.181,2.181,2.181,2.181
USDPLN,20080414,041200,2.181,2.181,2.181,2.181
USDPLN,20080414,041700,2.181,2.181,2.181,2.181
USDPLN,20080414,042200,2.180,2.181,2.180,2.181
USDPLN,20080414,042300,2.180,2.181,2.180,2.181
USDPLN,20080414,042800,2.180,2.181,2.180,2.181
USDPLN,20080414,042900,2.180,2.180,2.180,2.180
USDPLN,20080414,043400,2.180,2.180,2.180,2.180
USDPLN,20080414,043900,2.179,2.179,2.179,2.179
USDPLN,20080414,044200,2.178,2.178,2.178,2.178
USDPLN,20080414,044700,2.178,2.178,2.178,2.178
USDPLN,20080414,045200,2.178,2.178,2.178,2.178
USDPLN,20080414,045700,2.178,2.178,2.178,2.178
USDPLN,20080414,050200,2.178,2.178,2.178,2.178
USDPLN,20080414,050700,2.178,2.178,2.178,2.178
USDPLN,20080414,051200,2.178,2.178,2.178,2.178
USDPLN,20080414,051700,2.178,2.178,2.178,2.178
USDPLN,20080414,052200,2.178,2.178,2.178,2.178
USDPLN,20080414,052700,2.178,2.178,2.178,2.178
USDPLN,20080414,053200,2.178,2.178,2.178,2.178
USDPLN,20080414,053700,2.178,2.178,2.178,2.178
USDPLN,20080414,054200,2.178,2.178,2.178,2.178
USDPLN,20080414,054700,2.178,2.178,2.178,2.178
USDPLN,20080414,055200,2.178,2.178,2.178,2.178
USDPLN,20080414,055700,2.178,2.178,2.178,2.178
USDPLN,20080414,060000,2.179,2.179,2.179,2.179
USDPLN,20080414,060300,2.180,2.180,2.180,2.180
USDPLN,20080414,060700,2.179,2.180,2.179,2.180
USDPLN,20080414,061200,2.180,2.180,2.180,2.180
USDPLN,20080414,061700,2.180,2.180,2.180,2.180
USDPLN,20080414,062200,2.180,2.180,2.180,2.180
USDPLN,20080414,062700,2.180,2.180,2.180,2.180
USDPLN,20080414,062800,2.181,2.181,2.181,2.181
USDPLN,20080414,063200,2.180,2.180,2.180,2.180
USDPLN,20080414,063500,2.179,2.179,2.179,2.179
USDPLN,20080414,063700,2.180,2.180,2.180,2.180
USDPLN,20080414,064100,2.181,2.181,2.181,2.181
USDPLN,20080414,064600,2.181,2.181,2.181,2.181
USDPLN,20080414,064700,2.180,2.181,2.180,2.181
USDPLN,20080414,064800,2.180,2.180,2.180,2.180
USDPLN,20080414,065100,2.181,2.181,2.181,2.181
USDPLN,20080414,065600,2.181,2.181,2.181,2.181
USDPLN,20080414,070100,2.181,2.181,2.181,2.181
USDPLN,20080414,070400,2.180,2.180,2.180,2.180
USDPLN,20080414,070500,2.181,2.181,2.181,2.181
USDPLN,20080414,070600,2.180,2.180,2.180,2.180
USDPLN,20080414,071100,2.180,2.180,2.180,2.180
USDPLN,20080414,071300,2.179,2.179,2.179,2.179
USDPLN,20080414,071600,2.178,2.178,2.178,2.178
USDPLN,20080414,071700,2.179,2.179,2.179,2.179
USDPLN,20080414,072200,2.179,2.179,2.179,2.179
USDPLN,20080414,072700,2.179,2.179,2.179,2.179
USDPLN,20080414,073200,2.179,2.179,2.179,2.179
USDPLN,20080414,073500,2.180,2.180,2.180,2.180
USDPLN,20080414,074000,2.179,2.179,2.179,2.179
USDPLN,20080414,074200,2.180,2.180,2.179,2.179
USDPLN,20080414,074300,2.180,2.180,2.179,2.179
USDPLN,20080414,074400,2.180,2.180,2.180,2.180
USDPLN,20080414,074900,2.179,2.179,2.179,2.179
USDPLN,20080414,075100,2.180,2.180,2.179,2.179
USDPLN,20080414,075600,2.179,2.179,2.179,2.179
USDPLN,20080414,080000,2.180,2.180,2.180,2.180
USDPLN,20080414,080100,2.181,2.181,2.181,2.181
USDPLN,20080414,080400,2.180,2.180,2.180,2.180
USDPLN,20080414,080500,2.181,2.181,2.181,2.181
USDPLN,20080414,080600,2.180,2.181,2.180,2.181
USDPLN,20080414,081100,2.181,2.181,2.181,2.181
USDPLN,20080414,081200,2.180,2.180,2.180,2.180
USDPLN,20080414,081400,2.179,2.179,2.179,2.179
USDPLN,20080414,081900,2.179,2.179,2.179,2.179
USDPLN,20080414,082000,2.178,2.178,2.178,2.178
USDPLN,20080414,082400,2.179,2.179,2.179,2.179
USDPLN,20080414,082700,2.178,2.178,2.178,2.178
USDPLN,20080414,083200,2.178,2.178,2.178,2.178
USDPLN,20080414,083300,2.177,2.177,2.177,2.177
USDPLN,20080414,083700,2.178,2.178,2.177,2.177
USDPLN,20080414,083800,2.178,2.178,2.177,2.178
USDPLN,20080414,083900,2.177,2.177,2.177,2.177
USDPLN,20080414,084000,2.178,2.178,2.177,2.177
USDPLN,20080414,084100,2.176,2.176,2.176,2.176
USDPLN,20080414,084200,2.177,2.177,2.176,2.176
USDPLN,20080414,084500,2.175,2.175,2.175,2.175
USDPLN,20080414,084600,2.176,2.176,2.175,2.175
USDPLN,20080414,084700,2.176,2.176,2.175,2.175
USDPLN,20080414,084800,2.176,2.176,2.175,2.175
USDPLN,20080414,084900,2.176,2.176,2.176,2.176
USDPLN,20080414,085400,2.176,2.177,2.176,2.176
USDPLN,20080414,085900,2.176,2.176,2.176,2.176
USDPLN,20080414,090000,2.175,2.175,2.175,2.175
USDPLN,20080414,090200,2.174,2.174,2.174,2.174
USDPLN,20080414,090300,2.175,2.176,2.175,2.176
USDPLN,20080414,090500,2.177,2.177,2.176,2.176
USDPLN,20080414,090600,2.175,2.175,2.174,2.174
USDPLN,20080414,090700,2.173,2.174,2.173,2.174
USDPLN,20080414,090900,2.173,2.173,2.173,2.173
USDPLN,20080414,091100,2.172,2.173,2.172,2.173
USDPLN,20080414,091200,2.172,2.172,2.172,2.172
USDPLN,20080414,091600,2.171,2.172,2.171,2.172
USDPLN,20080414,092000,2.173,2.173,2.172,2.173
USDPLN,20080414,092100,2.172,2.172,2.172,2.172
USDPLN,20080414,092200,2.173,2.173,2.173,2.173
USDPLN,20080414,092600,2.174,2.174,2.174,2.174
USDPLN,20080414,092700,2.173,2.173,2.173,2.173
USDPLN,20080414,093000,2.172,2.173,2.172,2.173
USDPLN,20080414,093100,2.172,2.172,2.172,2.172
USDPLN,20080414,093200,2.171,2.172,2.171,2.172
USDPLN,20080414,093300,2.171,2.171,2.169,2.169
USDPLN,20080414,093400,2.170,2.170,2.170,2.170
USDPLN,20080414,093600,2.171,2.171,2.171,2.171
USDPLN,20080414,094100,2.171,2.171,2.171,2.171
USDPLN,20080414,094600,2.171,2.171,2.171,2.171
USDPLN,20080414,094700,2.172,2.172,2.172,2.172
USDPLN,20080414,094800,2.171,2.171,2.171,2.171
USDPLN,20080414,095000,2.170,2.170,2.170,2.170
USDPLN,20080414,095500,2.169,2.169,2.168,2.168
USDPLN,20080414,095700,2.169,2.169,2.168,2.168
USDPLN,20080414,095900,2.169,2.169,2.169,2.169
USDPLN,20080414,100100,2.168,2.168,2.168,2.168
USDPLN,20080414,100200,2.167,2.167,2.166,2.167
USDPLN,20080414,100400,2.168,2.168,2.168,2.168
USDPLN,20080414,100900,2.168,2.168,2.168,2.168
USDPLN,20080414,101100,2.169,2.169,2.168,2.168
USDPLN,20080414,101400,2.167,2.168,2.167,2.168
USDPLN,20080414,101500,2.167,2.167,2.167,2.167
USDPLN,20080414,101900,2.166,2.167,2.166,2.167
USDPLN,20080414,102100,2.168,2.168,2.168,2.168
USDPLN,20080414,102200,2.167,2.167,2.167,2.167
USDPLN,20080414,102300,2.166,2.166,2.166,2.166
USDPLN,20080414,102400,2.167,2.167,2.167,2.167
USDPLN,20080414,102500,2.168,2.168,2.167,2.167
USDPLN,20080414,102600,2.168,2.168,2.167,2.167
USDPLN,20080414,102700,2.168,2.168,2.168,2.168
USDPLN,20080414,102800,2.167,2.168,2.167,2.168
USDPLN,20080414,102900,2.167,2.168,2.167,2.168
USDPLN,20080414,103000,2.167,2.167,2.167,2.167
USDPLN,20080414,103200,2.168,2.168,2.168,2.168
USDPLN,20080414,103400,2.169,2.169,2.169,2.169
USDPLN,20080414,103900,2.169,2.169,2.169,2.169
USDPLN,20080414,104000,2.168,2.168,2.168,2.168
USDPLN,20080414,104200,2.169,2.169,2.169,2.169
USDPLN,20080414,104700,2.170,2.170,2.170,2.170
USDPLN,20080414,104800,2.169,2.169,2.169,2.169
USDPLN,20080414,105300,2.169,2.169,2.168,2.168
USDPLN,20080414,105800,2.168,2.168,2.168,2.168
USDPLN,20080414,110300,2.167,2.168,2.167,2.167
USDPLN,20080414,110400,2.168,2.168,2.168,2.168
USDPLN,20080414,110500,2.167,2.167,2.167,2.167
USDPLN,20080414,110600,2.168,2.168,2.167,2.167
USDPLN,20080414,111100,2.167,2.167,2.166,2.166
USDPLN,20080414,111200,2.165,2.165,2.165,2.165
USDPLN,20080414,111400,2.166,2.166,2.166,2.166
USDPLN,20080414,111500,2.165,2.165,2.165,2.165
USDPLN,20080414,112000,2.165,2.165,2.165,2.165
USDPLN,20080414,112200,2.166,2.166,2.165,2.165
USDPLN,20080414,112300,2.166,2.166,2.165,2.165
USDPLN,20080414,112500,2.166,2.166,2.165,2.165
USDPLN,20080414,113000,2.165,2.165,2.165,2.165
USDPLN,20080414,113100,2.164,2.164,2.164,2.164
USDPLN,20080414,113300,2.163,2.164,2.163,2.163
USDPLN,20080414,113400,2.162,2.162,2.162,2.162
USDPLN,20080414,113500,2.163,2.163,2.163,2.163
USDPLN,20080414,113600,2.162,2.162,2.162,2.162
USDPLN,20080414,114000,2.163,2.163,2.163,2.163
USDPLN,20080414,114100,2.162,2.162,2.162,2.162
USDPLN,20080414,114600,2.162,2.162,2.162,2.162
USDPLN,20080414,115100,2.163,2.163,2.163,2.163
USDPLN,20080414,115500,2.162,2.162,2.162,2.162
USDPLN,20080414,120000,2.162,2.162,2.162,2.162
USDPLN,20080414,120500,2.162,2.162,2.162,2.162
USDPLN,20080414,121000,2.162,2.163,2.162,2.163
USDPLN,20080414,121200,2.162,2.163,2.162,2.163
USDPLN,20080414,121400,2.162,2.162,2.162,2.162
USDPLN,20080414,121600,2.161,2.161,2.161,2.161
USDPLN,20080414,121800,2.160,2.160,2.160,2.160
USDPLN,20080414,121900,2.159,2.159,2.159,2.159
USDPLN,20080414,122000,2.158,2.158,2.158,2.158
USDPLN,20080414,122100,2.157,2.157,2.157,2.157
USDPLN,20080414,122600,2.156,2.156,2.156,2.156
USDPLN,20080414,122700,2.155,2.155,2.155,2.155
USDPLN,20080414,122800,2.156,2.156,2.156,2.156
USDPLN,20080414,122900,2.155,2.155,2.155,2.155
USDPLN,20080414,123100,2.154,2.154,2.153,2.153
USDPLN,20080414,123300,2.154,2.154,2.152,2.152
USDPLN,20080414,123500,2.153,2.153,2.152,2.152
USDPLN,20080414,123600,2.151,2.151,2.151,2.151
USDPLN,20080414,123800,2.152,2.152,2.152,2.152
USDPLN,20080414,123900,2.151,2.151,2.151,2.151
USDPLN,20080414,124000,2.150,2.150,2.150,2.150
USDPLN,20080414,124100,2.151,2.151,2.151,2.151
USDPLN,20080414,124600,2.151,2.151,2.151,2.151
USDPLN,20080414,125100,2.151,2.151,2.151,2.151
USDPLN,20080414,125600,2.151,2.152,2.151,2.152
USDPLN,20080414,125700,2.151,2.151,2.151,2.151
USDPLN,20080414,125800,2.152,2.152,2.152,2.152
USDPLN,20080414,125900,2.151,2.151,2.151,2.151
USDPLN,20080414,130100,2.150,2.151,2.150,2.151
USDPLN,20080414,130400,2.150,2.150,2.150,2.150
USDPLN,20080414,130500,2.151,2.151,2.151,2.151
USDPLN,20080414,130600,2.150,2.150,2.150,2.150
USDPLN,20080414,130700,2.149,2.150,2.149,2.150
USDPLN,20080414,131000,2.149,2.149,2.149,2.149
USDPLN,20080414,131100,2.150,2.150,2.150,2.150
USDPLN,20080414,131200,2.149,2.150,2.149,2.150
USDPLN,20080414,131300,2.149,2.149,2.149,2.149
USDPLN,20080414,131600,2.150,2.150,2.149,2.149
USDPLN,20080414,131800,2.150,2.150,2.150,2.150
USDPLN,20080414,131900,2.149,2.149,2.149,2.149
USDPLN,20080414,132100,2.150,2.150,2.150,2.150
USDPLN,20080414,132600,2.150,2.150,2.150,2.150
USDPLN,20080414,132900,2.149,2.149,2.149,2.149
USDPLN,20080414,133100,2.148,2.148,2.147,2.147
USDPLN,20080414,133400,2.148,2.148,2.147,2.147
USDPLN,20080414,133500,2.146,2.146,2.146,2.146
USDPLN,20080414,134000,2.146,2.146,2.146,2.146
USDPLN,20080414,134400,2.147,2.147,2.146,2.146
USDPLN,20080414,134900,2.146,2.146,2.146,2.146
USDPLN,20080414,135400,2.146,2.146,2.146,2.146
USDPLN,20080414,135700,2.145,2.145,2.145,2.145
USDPLN,20080414,135900,2.146,2.146,2.146,2.146
USDPLN,20080414,140000,2.145,2.145,2.145,2.145
USDPLN,20080414,140100,2.146,2.146,2.145,2.145
USDPLN,20080414,140400,2.144,2.144,2.144,2.144
USDPLN,20080414,140800,2.145,2.145,2.145,2.145
USDPLN,20080414,141300,2.145,2.146,2.145,2.146
USDPLN,20080414,141500,2.145,2.146,2.145,2.146
USDPLN,20080414,141700,2.147,2.147,2.147,2.147
USDPLN,20080414,141800,2.146,2.147,2.146,2.147
USDPLN,20080414,141900,2.148,2.148,2.148,2.148
USDPLN,20080414,142100,2.147,2.147,2.147,2.147
USDPLN,20080414,142600,2.147,2.147,2.147,2.147
USDPLN,20080414,142700,2.148,2.148,2.148,2.148
USDPLN,20080414,142800,2.149,2.149,2.149,2.149
USDPLN,20080414,143000,2.148,2.148,2.148,2.148
USDPLN,20080414,143100,2.149,2.150,2.149,2.149
USDPLN,20080414,143200,2.148,2.148,2.148,2.148
USDPLN,20080414,143300,2.147,2.147,2.147,2.147
USDPLN,20080414,143400,2.146,2.147,2.146,2.147
USDPLN,20080414,143500,2.148,2.148,2.147,2.147
USDPLN,20080414,143700,2.148,2.148,2.148,2.148
USDPLN,20080414,143800,2.147,2.147,2.146,2.146
USDPLN,20080414,143900,2.145,2.145,2.145,2.145
USDPLN,20080414,144200,2.146,2.146,2.145,2.145
USDPLN,20080414,144400,2.146,2.146,2.146,2.146
USDPLN,20080414,144500,2.145,2.145,2.145,2.145
USDPLN,20080414,144600,2.146,2.146,2.146,2.146
USDPLN,20080414,144700,2.147,2.147,2.146,2.146
USDPLN,20080414,144800,2.145,2.145,2.145,2.145
USDPLN,20080414,144900,2.146,2.147,2.146,2.147
USDPLN,20080414,145000,2.148,2.148,2.148,2.148
USDPLN,20080414,145100,2.147,2.147,2.147,2.147
USDPLN,20080414,145300,2.148,2.148,2.148,2.148
USDPLN,20080414,145400,2.147,2.147,2.147,2.147
USDPLN,20080414,145700,2.146,2.146,2.146,2.146
USDPLN,20080414,145900,2.145,2.146,2.145,2.145
USDPLN,20080414,150000,2.146,2.146,2.145,2.145
USDPLN,20080414,150300,2.146,2.146,2.145,2.145
USDPLN,20080414,150600,2.146,2.146,2.146,2.146
USDPLN,20080414,150700,2.147,2.147,2.146,2.146
USDPLN,20080414,150800,2.145,2.145,2.145,2.145
USDPLN,20080414,150900,2.144,2.144,2.144,2.144
USDPLN,20080414,151000,2.145,2.145,2.145,2.145
USDPLN,20080414,151100,2.144,2.144,2.144,2.144
USDPLN,20080414,151200,2.145,2.145,2.144,2.144
USDPLN,20080414,151300,2.145,2.145,2.144,2.145
USDPLN,20080414,151400,2.146,2.146,2.146,2.146
USDPLN,20080414,151500,2.147,2.147,2.146,2.146
USDPLN,20080414,151700,2.147,2.147,2.147,2.147
USDPLN,20080414,151800,2.146,2.146,2.146,2.146
USDPLN,20080414,151900,2.147,2.147,2.147,2.147
USDPLN,20080414,152000,2.146,2.146,2.146,2.146
USDPLN,20080414,152200,2.147,2.147,2.147,2.147
USDPLN,20080414,152700,2.147,2.147,2.147,2.147
USDPLN,20080414,153000,2.146,2.147,2.146,2.147
USDPLN,20080414,153200,2.146,2.146,2.146,2.146
USDPLN,20080414,153700,2.146,2.146,2.145,2.145
USDPLN,20080414,153900,2.144,2.144,2.144,2.144
USDPLN,20080414,154000,2.145,2.145,2.145,2.145
USDPLN,20080414,154300,2.144,2.145,2.144,2.145
USDPLN,20080414,154400,2.144,2.144,2.144,2.144
USDPLN,20080414,154500,2.145,2.145,2.144,2.144
USDPLN,20080414,154600,2.145,2.145,2.144,2.144
USDPLN,20080414,154700,2.145,2.145,2.144,2.144
USDPLN,20080414,155000,2.143,2.143,2.143,2.143
USDPLN,20080414,155100,2.144,2.144,2.143,2.143
USDPLN,20080414,155300,2.144,2.144,2.144,2.144
USDPLN,20080414,155500,2.145,2.145,2.145,2.145
USDPLN,20080414,160000,2.145,2.145,2.145,2.145
USDPLN,20080414,160100,2.144,2.144,2.144,2.144
USDPLN,20080414,160200,2.145,2.145,2.145,2.145
USDPLN,20080414,160400,2.146,2.146,2.145,2.146
USDPLN,20080414,160600,2.147,2.147,2.146,2.146
USDPLN,20080414,160900,2.145,2.145,2.143,2.144
USDPLN,20080414,161000,2.145,2.145,2.145,2.145
USDPLN,20080414,161100,2.144,2.145,2.144,2.144
USDPLN,20080414,161300,2.143,2.143,2.143,2.143
USDPLN,20080414,161600,2.144,2.144,2.144,2.144
USDPLN,20080414,161900,2.145,2.145,2.145,2.145
USDPLN,20080414,162000,2.144,2.145,2.144,2.145
USDPLN,20080414,162100,2.144,2.144,2.144,2.144
USDPLN,20080414,162400,2.143,2.143,2.143,2.143
USDPLN,20080414,162800,2.144,2.144,2.143,2.143
USDPLN,20080414,163300,2.143,2.143,2.143,2.143
USDPLN,20080414,163400,2.144,2.144,2.144,2.144
USDPLN,20080414,163800,2.143,2.143,2.143,2.143
USDPLN,20080414,163900,2.144,2.144,2.144,2.144
USDPLN,20080414,164300,2.143,2.144,2.143,2.144
USDPLN,20080414,164400,2.145,2.145,2.145,2.145
USDPLN,20080414,164700,2.144,2.144,2.144,2.144
USDPLN,20080414,165200,2.144,2.144,2.144,2.144
USDPLN,20080414,165300,2.145,2.145,2.145,2.145
USDPLN,20080414,165400,2.144,2.144,2.144,2.144
USDPLN,20080414,165900,2.144,2.144,2.144,2.144
USDPLN,20080414,170000,2.145,2.145,2.143,2.143
USDPLN,20080414,170100,2.144,2.144,2.143,2.143
USDPLN,20080414,170200,2.144,2.144,2.143,2.143
USDPLN,20080414,170600,2.142,2.142,2.142,2.142
USDPLN,20080414,170700,2.143,2.143,2.142,2.143
USDPLN,20080414,171200,2.143,2.143,2.143,2.143
USDPLN,20080414,171400,2.144,2.144,2.144,2.144
USDPLN,20080414,171600,2.143,2.144,2.143,2.144
USDPLN,20080414,171800,2.143,2.143,2.143,2.143
USDPLN,20080414,172000,2.144,2.144,2.144,2.144
USDPLN,20080414,172500,2.144,2.144,2.144,2.144
USDPLN,20080414,172900,2.143,2.143,2.143,2.143
USDPLN,20080414,173000,2.144,2.144,2.144,2.144
USDPLN,20080414,173200,2.143,2.143,2.143,2.143
USDPLN,20080414,173300,2.144,2.144,2.143,2.144
USDPLN,20080414,173600,2.143,2.144,2.143,2.144
USDPLN,20080414,173700,2.143,2.143,2.143,2.143
USDPLN,20080414,173800,2.144,2.144,2.144,2.144
USDPLN,20080414,174300,2.145,2.145,2.145,2.145
USDPLN,20080414,174600,2.144,2.144,2.144,2.144
USDPLN,20080414,174700,2.145,2.145,2.144,2.144
USDPLN,20080414,175200,2.144,2.144,2.144,2.144
USDPLN,20080414,175300,2.145,2.145,2.145,2.145
USDPLN,20080414,175700,2.146,2.146,2.146,2.146
USDPLN,20080414,180200,2.146,2.146,2.146,2.146
USDPLN,20080414,180700,2.146,2.146,2.146,2.146
USDPLN,20080414,181200,2.146,2.146,2.146,2.146
USDPLN,20080414,181300,2.147,2.147,2.146,2.146
USDPLN,20080414,181400,2.147,2.147,2.147,2.147
USDPLN,20080414,181700,2.146,2.146,2.145,2.145
USDPLN,20080414,181800,2.146,2.146,2.146,2.146
USDPLN,20080414,182000,2.145,2.145,2.145,2.145
USDPLN,20080414,182500,2.146,2.146,2.146,2.146
USDPLN,20080414,183000,2.146,2.146,2.146,2.146
USDPLN,20080414,183200,2.145,2.146,2.145,2.146
USDPLN,20080414,183300,2.145,2.145,2.145,2.145
USDPLN,20080414,183600,2.144,2.144,2.144,2.144
USDPLN,20080414,184000,2.145,2.145,2.145,2.145
USDPLN,20080414,184200,2.146,2.146,2.145,2.145
USDPLN,20080414,184700,2.145,2.145,2.145,2.145
USDPLN,20080414,184800,2.146,2.146,2.145,2.145
USDPLN,20080414,185300,2.145,2.146,2.145,2.146
USDPLN,20080414,185800,2.146,2.146,2.146,2.146
USDPLN,20080414,190300,2.146,2.146,2.146,2.146
USDPLN,20080414,190800,2.146,2.146,2.146,2.146
USDPLN,20080414,191300,2.147,2.147,2.147,2.147
USDPLN,20080414,191700,2.146,2.146,2.146,2.146
USDPLN,20080414,191900,2.145,2.146,2.145,2.145
USDPLN,20080414,192400,2.145,2.145,2.145,2.145
USDPLN,20080414,192900,2.146,2.146,2.146,2.146
USDPLN,20080414,193000,2.145,2.145,2.145,2.145
USDPLN,20080414,193300,2.144,2.144,2.144,2.144
USDPLN,20080414,193500,2.145,2.146,2.145,2.146
USDPLN,20080414,194000,2.146,2.146,2.146,2.146
USDPLN,20080414,194200,2.145,2.145,2.145,2.145
USDPLN,20080414,194600,2.146,2.146,2.146,2.146
USDPLN,20080414,195100,2.146,2.146,2.146,2.146
USDPLN,20080414,195200,2.147,2.147,2.147,2.147
USDPLN,20080414,195300,2.146,2.146,2.146,2.146
USDPLN,20080414,195500,2.147,2.147,2.147,2.147
USDPLN,20080414,200000,2.147,2.147,2.147,2.147
USDPLN,20080414,200200,2.146,2.146,2.146,2.146
USDPLN,20080414,200400,2.147,2.147,2.147,2.147
USDPLN,20080414,200600,2.146,2.146,2.146,2.146
USDPLN,20080414,201100,2.146,2.146,2.146,2.146
USDPLN,20080414,201600,2.146,2.146,2.146,2.146
USDPLN,20080414,201800,2.147,2.147,2.147,2.147
USDPLN,20080414,202300,2.147,2.147,2.147,2.147
USDPLN,20080414,202400,2.146,2.146,2.146,2.146
USDPLN,20080414,202600,2.147,2.147,2.147,2.147
USDPLN,20080414,203000,2.148,2.148,2.148,2.148
USDPLN,20080414,203300,2.149,2.149,2.149,2.149
USDPLN,20080414,203500,2.148,2.148,2.148,2.148
USDPLN,20080414,203700,2.149,2.149,2.148,2.148
USDPLN,20080414,203900,2.149,2.149,2.149,2.149
USDPLN,20080414,204300,2.150,2.150,2.150,2.150
USDPLN,20080414,204400,2.149,2.150,2.149,2.150
USDPLN,20080414,204900,2.150,2.150,2.150,2.150
USDPLN,20080414,205200,2.149,2.150,2.149,2.150
USDPLN,20080414,205300,2.149,2.149,2.149,2.149
USDPLN,20080414,205400,2.150,2.150,2.150,2.150
USDPLN,20080414,205700,2.149,2.149,2.149,2.149
USDPLN,20080414,205800,2.150,2.150,2.149,2.149
USDPLN,20080414,210000,2.150,2.150,2.150,2.150
USDPLN,20080414,210300,2.151,2.151,2.150,2.150
USDPLN,20080414,210500,2.151,2.151,2.151,2.151
USDPLN,20080414,211000,2.150,2.150,2.150,2.150
USDPLN,20080414,211200,2.151,2.151,2.151,2.151
USDPLN,20080414,211300,2.150,2.150,2.150,2.150
USDPLN,20080414,211800,2.150,2.150,2.150,2.150
USDPLN,20080414,212300,2.150,2.150,2.150,2.150
USDPLN,20080414,212800,2.150,2.150,2.150,2.150
USDPLN,20080414,213300,2.150,2.150,2.150,2.150
USDPLN,20080414,213700,2.151,2.151,2.150,2.150
USDPLN,20080414,213800,2.151,2.151,2.151,2.151
USDPLN,20080414,214000,2.150,2.150,2.150,2.150
USDPLN,20080414,214500,2.150,2.150,2.150,2.150
USDPLN,20080414,215000,2.150,2.150,2.150,2.150
USDPLN,20080414,215500,2.150,2.150,2.150,2.150
USDPLN,20080414,220000,2.150,2.150,2.149,2.149
USDPLN,20080414,220500,2.149,2.149,2.149,2.149
USDPLN,20080414,221000,2.149,2.149,2.149,2.149
USDPLN,20080414,221100,2.148,2.148,2.148,2.148
USDPLN,20080414,221200,2.149,2.149,2.149,2.149
USDPLN,20080414,221300,2.148,2.149,2.148,2.149
USDPLN,20080414,221500,2.148,2.148,2.148,2.148
USDPLN,20080414,221600,2.149,2.149,2.149,2.149
USDPLN,20080414,221800,2.148,2.148,2.148,2.148
USDPLN,20080414,222000,2.149,2.149,2.149,2.149
USDPLN,20080414,222300,2.148,2.148,2.148,2.148
USDPLN,20080414,222700,2.147,2.147,2.147,2.147
USDPLN,20080414,223200,2.147,2.147,2.147,2.147
USDPLN,20080414,223700,2.147,2.147,2.147,2.147
USDPLN,20080414,224200,2.147,2.147,2.147,2.147
USDPLN,20080414,224700,2.147,2.147,2.147,2.147
USDPLN,20080414,225200,2.147,2.147,2.147,2.147
USDPLN,20080414,225700,2.147,2.147,2.147,2.147
USDPLN,20080414,225800,2.146,2.146,2.146,2.146
USDPLN,20080414,225900,2.147,2.147,2.147,2.147
USDPLN,20080414,230400,2.147,2.147,2.147,2.147
USDPLN,20080414,230700,2.146,2.146,2.146,2.146
USDPLN,20080414,230800,2.147,2.147,2.147,2.147
USDPLN,20080414,230900,2.146,2.146,2.146,2.146
USDPLN,20080414,231100,2.145,2.145,2.145,2.145
USDPLN,20080414,231600,2.145,2.145,2.145,2.145
USDPLN,20080414,232100,2.145,2.145,2.145,2.145
USDPLN,20080414,232600,2.145,2.145,2.145,2.145
USDPLN,20080414,232700,2.144,2.144,2.144,2.144
USDPLN,20080414,233200,2.144,2.144,2.144,2.144
USDPLN,20080414,233400,2.145,2.145,2.145,2.145
USDPLN,20080414,233900,2.145,2.145,2.145,2.145
USDPLN,20080414,234100,2.146,2.146,2.146,2.146
USDPLN,20080414,234200,2.145,2.145,2.145,2.145
USDPLN,20080414,234700,2.145,2.145,2.145,2.145
USDPLN,20080414,235200,2.145,2.145,2.145,2.145
USDPLN,20080414,235700,2.145,2.145,2.145,2.145
USDPLN,20080414,235800,2.146,2.146,2.146,2.146
USDRUB,20080414,000200,23.41,23.41,23.41,23.41
USDRUB,20080414,000700,23.41,23.41,23.41,23.41
USDRUB,20080414,001200,23.41,23.41,23.41,23.41
USDRUB,20080414,001700,23.41,23.41,23.41,23.41
USDRUB,20080414,002200,23.41,23.41,23.41,23.41
USDRUB,20080414,002700,23.41,23.41,23.41,23.41
USDRUB,20080414,003200,23.41,23.41,23.41,23.41
USDRUB,20080414,003700,23.41,23.41,23.41,23.41
USDRUB,20080414,004200,23.41,23.41,23.41,23.41
USDRUB,20080414,004700,23.41,23.41,23.41,23.41
USDRUB,20080414,005200,23.41,23.41,23.41,23.41
USDRUB,20080414,005700,23.41,23.41,23.41,23.41
USDRUB,20080414,010200,23.41,23.41,23.41,23.41
USDRUB,20080414,010700,23.41,23.41,23.41,23.41
USDRUB,20080414,011200,23.41,23.41,23.41,23.41
USDRUB,20080414,011700,23.41,23.41,23.41,23.41
USDRUB,20080414,012200,23.41,23.41,23.41,23.41
USDRUB,20080414,012700,23.41,23.41,23.41,23.41
USDRUB,20080414,013200,23.41,23.41,23.41,23.41
USDRUB,20080414,013700,23.41,23.41,23.41,23.41
USDRUB,20080414,014200,23.41,23.41,23.41,23.41
USDRUB,20080414,014700,23.41,23.41,23.41,23.41
USDRUB,20080414,015200,23.41,23.41,23.41,23.41
USDRUB,20080414,015700,23.41,23.41,23.41,23.41
USDRUB,20080414,020200,23.41,23.41,23.41,23.41
USDRUB,20080414,020700,23.41,23.41,23.41,23.41
USDRUB,20080414,021200,23.41,23.41,23.41,23.41
USDRUB,20080414,021700,23.41,23.41,23.41,23.41
USDRUB,20080414,022200,23.41,23.41,23.41,23.41
USDRUB,20080414,022700,23.41,23.41,23.41,23.41
USDRUB,20080414,023200,23.41,23.41,23.41,23.41
USDRUB,20080414,023700,23.41,23.41,23.41,23.41
USDRUB,20080414,024200,23.41,23.41,23.41,23.41
USDRUB,20080414,024700,23.41,23.41,23.41,23.41
USDRUB,20080414,025200,23.41,23.41,23.41,23.41
USDRUB,20080414,025700,23.41,23.41,23.41,23.41
USDRUB,20080414,030200,23.41,23.41,23.41,23.41
USDRUB,20080414,030700,23.41,23.41,23.41,23.41
USDRUB,20080414,031200,23.41,23.41,23.41,23.41
USDRUB,20080414,031700,23.41,23.41,23.41,23.41
USDRUB,20080414,032200,23.41,23.41,23.41,23.41
USDRUB,20080414,032700,23.41,23.41,23.41,23.41
USDRUB,20080414,033200,23.41,23.41,23.41,23.41
USDRUB,20080414,033700,23.41,23.41,23.41,23.41
USDRUB,20080414,034200,23.41,23.41,23.41,23.41
USDRUB,20080414,034700,23.41,23.41,23.41,23.41
USDRUB,20080414,035200,23.41,23.41,23.41,23.41
USDRUB,20080414,035700,23.41,23.41,23.41,23.41
USDRUB,20080414,040200,23.41,23.41,23.41,23.41
USDRUB,20080414,040700,23.41,23.41,23.41,23.41
USDRUB,20080414,041200,23.41,23.41,23.41,23.41
USDRUB,20080414,041700,23.41,23.41,23.41,23.41
USDRUB,20080414,042200,23.41,23.41,23.41,23.41
USDRUB,20080414,042700,23.41,23.41,23.41,23.41
USDRUB,20080414,043200,23.41,23.41,23.41,23.41
USDRUB,20080414,043700,23.41,23.41,23.41,23.41
USDRUB,20080414,044200,23.41,23.41,23.41,23.41
USDRUB,20080414,044700,23.41,23.41,23.41,23.41
USDRUB,20080414,045200,23.41,23.41,23.41,23.41
USDRUB,20080414,045700,23.41,23.41,23.41,23.41
USDRUB,20080414,050200,23.41,23.41,23.41,23.41
USDRUB,20080414,050700,23.41,23.41,23.41,23.41
USDRUB,20080414,051200,23.41,23.41,23.41,23.41
USDRUB,20080414,051700,23.41,23.41,23.41,23.41
USDRUB,20080414,052200,23.41,23.41,23.41,23.41
USDRUB,20080414,052700,23.41,23.41,23.41,23.41
USDRUB,20080414,053200,23.41,23.41,23.41,23.41
USDRUB,20080414,053700,23.41,23.41,23.41,23.41
USDRUB,20080414,054200,23.41,23.41,23.41,23.41
USDRUB,20080414,054700,23.41,23.41,23.41,23.41
USDRUB,20080414,055200,23.41,23.41,23.41,23.41
USDRUB,20080414,055700,23.41,23.41,23.41,23.41
USDRUB,20080414,060200,23.41,23.41,23.41,23.41
USDRUB,20080414,060700,23.41,23.41,23.41,23.41
USDRUB,20080414,061200,23.41,23.41,23.41,23.41
USDRUB,20080414,061700,23.41,23.41,23.41,23.41
USDRUB,20080414,062200,23.41,23.41,23.41,23.41
USDRUB,20080414,062700,23.41,23.41,23.41,23.41
USDRUB,20080414,063200,23.41,23.41,23.41,23.41
USDRUB,20080414,063700,23.41,23.41,23.41,23.41
USDRUB,20080414,064200,23.41,23.41,23.41,23.41
USDRUB,20080414,064700,23.41,23.41,23.41,23.41
USDRUB,20080414,065200,23.41,23.41,23.41,23.41
USDRUB,20080414,065700,23.41,23.41,23.41,23.41
USDRUB,20080414,070200,23.41,23.41,23.41,23.41
USDRUB,20080414,070700,23.41,23.41,23.41,23.41
USDRUB,20080414,071200,23.41,23.41,23.41,23.41
USDRUB,20080414,071700,23.41,23.41,23.41,23.41
USDRUB,20080414,072200,23.41,23.41,23.41,23.41
USDRUB,20080414,072700,23.41,23.41,23.41,23.41
USDRUB,20080414,073200,23.41,23.41,23.41,23.41
USDRUB,20080414,073700,23.41,23.41,23.41,23.41
USDRUB,20080414,074200,23.41,23.41,23.41,23.41
USDRUB,20080414,074700,23.41,23.41,23.41,23.41
USDRUB,20080414,075200,23.41,23.41,23.41,23.41
USDRUB,20080414,075700,23.41,23.41,23.41,23.41
USDRUB,20080414,080200,23.41,23.41,23.41,23.41
USDRUB,20080414,080600,23.50,23.50,23.50,23.50
USDRUB,20080414,081100,23.50,23.50,23.50,23.50
USDRUB,20080414,081200,23.49,23.49,23.49,23.49
USDRUB,20080414,081700,23.49,23.49,23.49,23.49
USDRUB,20080414,081900,23.48,23.48,23.48,23.48
USDRUB,20080414,082400,23.48,23.48,23.48,23.48
USDRUB,20080414,082900,23.48,23.48,23.48,23.48
USDRUB,20080414,083300,23.47,23.47,23.47,23.47
USDRUB,20080414,083800,23.48,23.48,23.48,23.48
USDRUB,20080414,084000,23.47,23.47,23.47,23.47
USDRUB,20080414,084200,23.46,23.46,23.46,23.46
USDRUB,20080414,084700,23.46,23.46,23.46,23.46
USDRUB,20080414,085200,23.46,23.46,23.46,23.46
USDRUB,20080414,085700,23.46,23.46,23.46,23.46
USDRUB,20080414,090000,23.45,23.45,23.45,23.45
USDRUB,20080414,090300,23.46,23.46,23.46,23.46
USDRUB,20080414,090500,23.47,23.47,23.47,23.47
USDRUB,20080414,090600,23.46,23.46,23.46,23.46
USDRUB,20080414,091100,23.46,23.46,23.46,23.46
USDRUB,20080414,091300,23.45,23.45,23.45,23.45
USDRUB,20080414,091800,23.45,23.45,23.45,23.45
USDRUB,20080414,092300,23.45,23.45,23.45,23.45
USDRUB,20080414,092400,23.46,23.46,23.46,23.46
USDRUB,20080414,092500,23.45,23.45,23.45,23.45
USDRUB,20080414,092600,23.46,23.46,23.46,23.46
USDRUB,20080414,093000,23.45,23.45,23.45,23.45
USDRUB,20080414,093500,23.45,23.45,23.45,23.45
USDRUB,20080414,093800,23.46,23.46,23.46,23.46
USDRUB,20080414,094200,23.45,23.45,23.45,23.45
USDRUB,20080414,094500,23.46,23.46,23.46,23.46
USDRUB,20080414,094900,23.45,23.45,23.45,23.45
USDRUB,20080414,095400,23.45,23.45,23.45,23.45
USDRUB,20080414,095500,23.44,23.44,23.44,23.44
USDRUB,20080414,100000,23.44,23.44,23.44,23.44
USDRUB,20080414,100500,23.44,23.44,23.44,23.44
USDRUB,20080414,101000,23.44,23.44,23.44,23.44
USDRUB,20080414,101500,23.44,23.44,23.44,23.44
USDRUB,20080414,101900,23.43,23.43,23.43,23.43
USDRUB,20080414,102100,23.44,23.44,23.44,23.44
USDRUB,20080414,102400,23.43,23.43,23.43,23.43
USDRUB,20080414,102500,23.44,23.44,23.44,23.44
USDRUB,20080414,103000,23.44,23.44,23.44,23.44
USDRUB,20080414,103500,23.45,23.45,23.45,23.45
USDRUB,20080414,103600,23.44,23.44,23.44,23.44
USDRUB,20080414,104100,23.44,23.44,23.44,23.44
USDRUB,20080414,104600,23.44,23.44,23.44,23.44
USDRUB,20080414,104700,23.45,23.45,23.45,23.45
USDRUB,20080414,105000,23.44,23.44,23.44,23.44
USDRUB,20080414,105300,23.45,23.45,23.45,23.45
USDRUB,20080414,105800,23.45,23.45,23.45,23.45
USDRUB,20080414,110300,23.45,23.45,23.45,23.45
USDRUB,20080414,110800,23.45,23.45,23.45,23.45
USDRUB,20080414,111300,23.45,23.45,23.45,23.45
USDRUB,20080414,111800,23.45,23.45,23.45,23.45
USDRUB,20080414,111900,23.44,23.44,23.44,23.44
USDRUB,20080414,112000,23.45,23.45,23.45,23.45
USDRUB,20080414,112500,23.45,23.45,23.45,23.45
USDRUB,20080414,113000,23.45,23.45,23.45,23.45
USDRUB,20080414,113400,23.44,23.44,23.44,23.44
USDRUB,20080414,113900,23.44,23.44,23.44,23.44
USDRUB,20080414,114000,23.43,23.43,23.43,23.43
USDRUB,20080414,114500,23.43,23.43,23.43,23.43
USDRUB,20080414,114600,23.44,23.44,23.44,23.44
USDRUB,20080414,114800,23.43,23.43,23.43,23.43
USDRUB,20080414,114900,23.44,23.44,23.44,23.44
USDRUB,20080414,115400,23.44,23.44,23.44,23.44
USDRUB,20080414,115900,23.44,23.44,23.44,23.44
USDRUB,20080414,120400,23.44,23.44,23.44,23.44
USDRUB,20080414,120900,23.44,23.44,23.44,23.44
USDRUB,20080414,121400,23.44,23.44,23.44,23.44
USDRUB,20080414,121800,23.43,23.43,23.43,23.43
USDRUB,20080414,122200,23.42,23.42,23.42,23.42
USDRUB,20080414,122700,23.42,23.42,23.42,23.42
USDRUB,20080414,122800,23.41,23.41,23.41,23.41
USDRUB,20080414,123200,23.40,23.40,23.40,23.40
USDRUB,20080414,123300,23.41,23.41,23.41,23.41
USDRUB,20080414,123600,23.40,23.40,23.40,23.40
USDRUB,20080414,124100,23.40,23.40,23.40,23.40
USDRUB,20080414,124600,23.40,23.40,23.40,23.40
USDRUB,20080414,125100,23.40,23.40,23.40,23.40
USDRUB,20080414,125600,23.40,23.40,23.40,23.40
USDRUB,20080414,125800,23.41,23.41,23.41,23.41
USDRUB,20080414,130100,23.40,23.40,23.40,23.40
USDRUB,20080414,130400,23.41,23.41,23.41,23.41
USDRUB,20080414,130500,23.40,23.40,23.40,23.40
USDRUB,20080414,131000,23.40,23.40,23.40,23.40
USDRUB,20080414,131500,23.40,23.40,23.40,23.40
USDRUB,20080414,131600,23.39,23.39,23.39,23.39
USDRUB,20080414,132100,23.39,23.39,23.39,23.39
USDRUB,20080414,132600,23.39,23.39,23.39,23.39
USDRUB,20080414,133100,23.38,23.38,23.38,23.38
USDRUB,20080414,133600,23.37,23.37,23.37,23.37
USDRUB,20080414,134100,23.37,23.37,23.37,23.37
USDRUB,20080414,134600,23.37,23.37,23.37,23.37
USDRUB,20080414,135100,23.37,23.37,23.37,23.37
USDRUB,20080414,135600,23.37,23.37,23.37,23.37
USDRUB,20080414,140100,23.37,23.37,23.37,23.37
USDRUB,20080414,140300,23.36,23.36,23.36,23.36
USDRUB,20080414,140800,23.36,23.36,23.36,23.36
USDRUB,20080414,140900,23.37,23.37,23.37,23.37
USDRUB,20080414,141000,23.36,23.36,23.36,23.36
USDRUB,20080414,141100,23.37,23.37,23.37,23.37
USDRUB,20080414,141600,23.37,23.37,23.37,23.37
USDRUB,20080414,141800,23.38,23.38,23.38,23.38
USDRUB,20080414,142300,23.38,23.38,23.38,23.38
USDRUB,20080414,142800,23.38,23.38,23.38,23.38
USDRUB,20080414,142900,23.39,23.39,23.39,23.39
USDRUB,20080414,143100,23.38,23.38,23.38,23.38
USDRUB,20080414,143200,23.39,23.39,23.39,23.39
USDRUB,20080414,143300,23.38,23.38,23.38,23.38
USDRUB,20080414,143800,23.38,23.38,23.38,23.38
USDRUB,20080414,144000,23.37,23.37,23.37,23.37
USDRUB,20080414,144100,23.38,23.38,23.38,23.38
USDRUB,20080414,144600,23.38,23.38,23.38,23.38
USDRUB,20080414,145000,23.39,23.39,23.39,23.39
USDRUB,20080414,145500,23.39,23.39,23.39,23.39
USDRUB,20080414,150000,23.39,23.39,23.39,23.39
USDRUB,20080414,150500,23.39,23.39,23.39,23.39
USDRUB,20080414,151000,23.39,23.39,23.39,23.39
USDRUB,20080414,151500,23.39,23.39,23.39,23.39
USDRUB,20080414,152000,23.39,23.39,23.39,23.39
USDRUB,20080414,152500,23.39,23.39,23.39,23.39
USDRUB,20080414,153000,23.39,23.39,23.39,23.39
USDRUB,20080414,153500,23.39,23.39,23.39,23.39
USDRUB,20080414,154000,23.39,23.39,23.39,23.39
USDRUB,20080414,154500,23.39,23.39,23.39,23.39
USDRUB,20080414,155000,23.39,23.39,23.39,23.39
USDRUB,20080414,155500,23.39,23.39,23.39,23.39
USDRUB,20080414,160000,23.39,23.39,23.39,23.39
USDRUB,20080414,160500,23.39,23.39,23.39,23.39
USDRUB,20080414,161000,23.39,23.39,23.39,23.39
USDRUB,20080414,161500,23.39,23.39,23.39,23.39
USDRUB,20080414,162000,23.39,23.39,23.39,23.39
USDRUB,20080414,162500,23.39,23.39,23.39,23.39
USDRUB,20080414,163000,23.39,23.39,23.39,23.39
USDRUB,20080414,163500,23.39,23.39,23.39,23.39
USDRUB,20080414,164000,23.39,23.39,23.39,23.39
USDRUB,20080414,164500,23.39,23.39,23.39,23.39
USDRUB,20080414,165000,23.39,23.39,23.39,23.39
USDRUB,20080414,165500,23.39,23.39,23.39,23.39
USDRUB,20080414,170000,23.39,23.39,23.39,23.39
USDRUB,20080414,170500,23.39,23.39,23.39,23.39
USDRUB,20080414,171000,23.39,23.39,23.39,23.39
USDRUB,20080414,171500,23.39,23.39,23.39,23.39
USDRUB,20080414,172000,23.39,23.39,23.39,23.39
USDRUB,20080414,172500,23.39,23.39,23.39,23.39
USDRUB,20080414,173000,23.39,23.39,23.39,23.39
USDRUB,20080414,173500,23.39,23.39,23.39,23.39
USDRUB,20080414,174000,23.39,23.39,23.39,23.39
USDRUB,20080414,174500,23.39,23.39,23.39,23.39
USDRUB,20080414,175000,23.39,23.39,23.39,23.39
USDRUB,20080414,175500,23.39,23.39,23.39,23.39
USDRUB,20080414,180000,23.39,23.39,23.39,23.39
USDRUB,20080414,180500,23.39,23.39,23.39,23.39
USDRUB,20080414,181000,23.39,23.39,23.39,23.39
USDRUB,20080414,181500,23.39,23.39,23.39,23.39
USDRUB,20080414,182000,23.39,23.39,23.39,23.39
USDRUB,20080414,182500,23.39,23.39,23.39,23.39
USDRUB,20080414,183000,23.39,23.39,23.39,23.39
USDRUB,20080414,183500,23.39,23.39,23.39,23.39
USDRUB,20080414,184000,23.39,23.39,23.39,23.39
USDRUB,20080414,184500,23.39,23.39,23.39,23.39
USDRUB,20080414,185000,23.39,23.39,23.39,23.39
USDRUB,20080414,185500,23.39,23.39,23.39,23.39
USDRUB,20080414,190000,23.39,23.39,23.39,23.39
USDRUB,20080414,190500,23.39,23.39,23.39,23.39
USDRUB,20080414,191000,23.39,23.39,23.39,23.39
USDRUB,20080414,191500,23.39,23.39,23.39,23.39
USDRUB,20080414,192000,23.39,23.39,23.39,23.39
USDRUB,20080414,192500,23.39,23.39,23.39,23.39
USDRUB,20080414,193000,23.39,23.39,23.39,23.39
USDRUB,20080414,193500,23.39,23.39,23.39,23.39
USDRUB,20080414,194000,23.39,23.39,23.39,23.39
USDRUB,20080414,194500,23.39,23.39,23.39,23.39
USDRUB,20080414,195000,23.39,23.39,23.39,23.39
USDRUB,20080414,195500,23.39,23.39,23.39,23.39
USDRUB,20080414,200000,23.39,23.39,23.39,23.39
USDRUB,20080414,200500,23.39,23.39,23.39,23.39
USDRUB,20080414,201000,23.39,23.39,23.39,23.39
USDRUB,20080414,201500,23.39,23.39,23.39,23.39
USDRUB,20080414,202000,23.39,23.39,23.39,23.39
USDRUB,20080414,202500,23.39,23.39,23.39,23.39
USDRUB,20080414,203000,23.39,23.39,23.39,23.39
USDRUB,20080414,203500,23.39,23.39,23.39,23.39
USDRUB,20080414,204000,23.39,23.39,23.39,23.39
USDRUB,20080414,204500,23.39,23.39,23.39,23.39
USDRUB,20080414,205000,23.39,23.39,23.39,23.39
USDRUB,20080414,205500,23.39,23.39,23.39,23.39
USDRUB,20080414,210000,23.39,23.39,23.39,23.39
USDRUB,20080414,210500,23.39,23.39,23.39,23.39
USDRUB,20080414,211000,23.39,23.39,23.39,23.39
USDRUB,20080414,211500,23.39,23.39,23.39,23.39
USDRUB,20080414,212000,23.39,23.39,23.39,23.39
USDRUB,20080414,212500,23.39,23.39,23.39,23.39
USDRUB,20080414,213000,23.39,23.39,23.39,23.39
USDRUB,20080414,213500,23.39,23.39,23.39,23.39
USDRUB,20080414,214000,23.39,23.39,23.39,23.39
USDRUB,20080414,214500,23.39,23.39,23.39,23.39
USDRUB,20080414,215000,23.39,23.39,23.39,23.39
USDRUB,20080414,215500,23.39,23.39,23.39,23.39
USDRUB,20080414,220000,23.39,23.39,23.39,23.39
USDRUB,20080414,220500,23.39,23.39,23.39,23.39
USDRUB,20080414,221000,23.39,23.39,23.39,23.39
USDRUB,20080414,221500,23.39,23.39,23.39,23.39
USDRUB,20080414,222000,23.39,23.39,23.39,23.39
USDRUB,20080414,222500,23.39,23.39,23.39,23.39
USDRUB,20080414,223000,23.39,23.39,23.39,23.39
USDRUB,20080414,223500,23.39,23.39,23.39,23.39
USDRUB,20080414,224000,23.39,23.39,23.39,23.39
USDRUB,20080414,224500,23.39,23.39,23.39,23.39
USDRUB,20080414,225000,23.39,23.39,23.39,23.39
USDRUB,20080414,225500,23.39,23.39,23.39,23.39
USDRUB,20080414,230000,23.39,23.39,23.39,23.39
USDRUB,20080414,230500,23.39,23.39,23.39,23.39
USDRUB,20080414,231000,23.39,23.39,23.39,23.39
USDRUB,20080414,231500,23.39,23.39,23.39,23.39
USDRUB,20080414,232000,23.39,23.39,23.39,23.39
USDRUB,20080414,232500,23.39,23.39,23.39,23.39
USDRUB,20080414,233000,23.39,23.39,23.39,23.39
USDRUB,20080414,233500,23.39,23.39,23.39,23.39
USDRUB,20080414,234000,23.39,23.39,23.39,23.39
USDRUB,20080414,234600,23.39,23.39,23.39,23.39
USDRUB,20080414,235100,23.39,23.39,23.39,23.39
USDRUB,20080414,235600,23.39,23.39,23.39,23.39
USDSEK,20080414,000100,5.995,5.995,5.995,5.995
USDSEK,20080414,000200,5.995,5.995,5.994,5.994
USDSEK,20080414,000300,5.995,5.996,5.995,5.996
USDSEK,20080414,000400,5.996,5.996,5.994,5.994
USDSEK,20080414,000500,5.994,5.994,5.994,5.994
USDSEK,20080414,000600,5.994,5.994,5.994,5.994
USDSEK,20080414,000700,5.994,5.994,5.994,5.994
USDSEK,20080414,000800,5.995,5.995,5.995,5.995
USDSEK,20080414,000900,5.995,5.995,5.995,5.995
USDSEK,20080414,001000,5.994,5.994,5.993,5.993
USDSEK,20080414,001100,5.993,5.993,5.993,5.993
USDSEK,20080414,001200,5.994,5.994,5.994,5.994
USDSEK,20080414,001300,5.994,5.994,5.994,5.994
USDSEK,20080414,001400,5.994,5.994,5.994,5.994
USDSEK,20080414,001500,5.994,5.994,5.993,5.993
USDSEK,20080414,001600,5.992,5.992,5.992,5.992
USDSEK,20080414,001700,5.992,5.993,5.992,5.992
USDSEK,20080414,001800,5.992,5.992,5.992,5.992
USDSEK,20080414,001900,5.991,5.993,5.991,5.992
USDSEK,20080414,002000,5.992,5.992,5.991,5.991
USDSEK,20080414,002100,5.990,5.990,5.990,5.990
USDSEK,20080414,002200,5.990,5.990,5.990,5.990
USDSEK,20080414,002300,5.991,5.991,5.990,5.990
USDSEK,20080414,002400,5.990,5.990,5.990,5.990
USDSEK,20080414,002500,5.990,5.990,5.989,5.989
USDSEK,20080414,002600,5.988,5.991,5.988,5.990
USDSEK,20080414,002700,5.991,5.991,5.990,5.991
USDSEK,20080414,002800,5.991,5.991,5.991,5.991
USDSEK,20080414,002900,5.992,5.992,5.992,5.992
USDSEK,20080414,003000,5.992,5.992,5.992,5.992
USDSEK,20080414,003100,5.991,5.992,5.991,5.992
USDSEK,20080414,003200,5.992,5.992,5.992,5.992
USDSEK,20080414,003300,5.992,5.992,5.992,5.992
USDSEK,20080414,003400,5.991,5.991,5.991,5.991
USDSEK,20080414,003500,5.991,5.991,5.991,5.991
USDSEK,20080414,003600,5.991,5.991,5.991,5.991
USDSEK,20080414,003700,5.991,5.991,5.991,5.991
USDSEK,20080414,003800,5.990,5.991,5.990,5.990
USDSEK,20080414,003900,5.991,5.991,5.991,5.991
USDSEK,20080414,004000,5.990,5.990,5.987,5.987
USDSEK,20080414,004100,5.988,5.989,5.988,5.989
USDSEK,20080414,004200,5.990,5.994,5.990,5.994
USDSEK,20080414,004300,5.994,5.994,5.994,5.994
USDSEK,20080414,004400,5.994,5.994,5.994,5.994
USDSEK,20080414,004500,5.994,5.994,5.994,5.994
USDSEK,20080414,004600,5.994,5.994,5.994,5.994
USDSEK,20080414,004700,5.994,5.994,5.994,5.994
USDSEK,20080414,004800,5.994,5.994,5.994,5.994
USDSEK,20080414,004900,5.992,5.992,5.990,5.990
USDSEK,20080414,005000,5.989,5.989,5.989,5.989
USDSEK,20080414,005100,5.989,5.989,5.988,5.988
USDSEK,20080414,005200,5.988,5.988,5.987,5.987
USDSEK,20080414,005300,5.988,5.988,5.988,5.988
USDSEK,20080414,005400,5.988,5.989,5.988,5.989
USDSEK,20080414,005500,5.988,5.988,5.988,5.988
USDSEK,20080414,005600,5.989,5.989,5.985,5.985
USDSEK,20080414,005700,5.986,5.988,5.985,5.988
USDSEK,20080414,005800,5.986,5.986,5.985,5.986
USDSEK,20080414,005900,5.985,5.986,5.985,5.986
USDSEK,20080414,010000,5.987,5.988,5.987,5.988
USDSEK,20080414,010100,5.989,5.989,5.988,5.988
USDSEK,20080414,010200,5.989,5.990,5.989,5.990
USDSEK,20080414,010300,5.989,5.989,5.989,5.989
USDSEK,20080414,010400,5.990,5.990,5.989,5.989
USDSEK,20080414,010500,5.989,5.989,5.988,5.988
USDSEK,20080414,010600,5.988,5.988,5.988,5.988
USDSEK,20080414,010700,5.988,5.988,5.988,5.988
USDSEK,20080414,010800,5.988,5.988,5.988,5.988
USDSEK,20080414,010900,5.987,5.988,5.987,5.987
USDSEK,20080414,011000,5.987,5.987,5.987,5.987
USDSEK,20080414,011100,5.988,5.988,5.987,5.987
USDSEK,20080414,011200,5.987,5.987,5.987,5.987
USDSEK,20080414,011300,5.987,5.987,5.987,5.987
USDSEK,20080414,011400,5.987,5.987,5.987,5.987
USDSEK,20080414,011500,5.987,5.987,5.987,5.987
USDSEK,20080414,011600,5.987,5.987,5.987,5.987
USDSEK,20080414,011700,5.987,5.987,5.987,5.987
USDSEK,20080414,011800,5.986,5.986,5.985,5.986
USDSEK,20080414,011900,5.986,5.986,5.986,5.986
USDSEK,20080414,012000,5.986,5.986,5.986,5.986
USDSEK,20080414,012100,5.985,5.986,5.985,5.986
USDSEK,20080414,012200,5.986,5.986,5.986,5.986
USDSEK,20080414,012300,5.986,5.986,5.986,5.986
USDSEK,20080414,012400,5.987,5.987,5.987,5.987
USDSEK,20080414,012500,5.988,5.988,5.988,5.988
USDSEK,20080414,012600,5.989,5.989,5.989,5.989
USDSEK,20080414,012700,5.989,5.990,5.988,5.988
USDSEK,20080414,012800,5.987,5.987,5.987,5.987
USDSEK,20080414,012900,5.987,5.987,5.986,5.986
USDSEK,20080414,013000,5.986,5.988,5.986,5.988
USDSEK,20080414,013100,5.989,5.989,5.989,5.989
USDSEK,20080414,013200,5.989,5.989,5.989,5.989
USDSEK,20080414,013300,5.989,5.989,5.988,5.988
USDSEK,20080414,013400,5.989,5.989,5.988,5.989
USDSEK,20080414,013500,5.989,5.989,5.989,5.989
USDSEK,20080414,013600,5.989,5.989,5.989,5.989
USDSEK,20080414,013700,5.989,5.989,5.989,5.989
USDSEK,20080414,013800,5.988,5.989,5.988,5.988
USDSEK,20080414,013900,5.989,5.989,5.989,5.989
USDSEK,20080414,014000,5.989,5.989,5.989,5.989
USDSEK,20080414,014100,5.989,5.989,5.989,5.989
USDSEK,20080414,014200,5.989,5.989,5.989,5.989
USDSEK,20080414,014300,5.989,5.989,5.988,5.988
USDSEK,20080414,014400,5.987,5.988,5.986,5.986
USDSEK,20080414,014500,5.985,5.986,5.985,5.986
USDSEK,20080414,014600,5.985,5.985,5.985,5.985
USDSEK,20080414,014700,5.986,5.986,5.986,5.986
USDSEK,20080414,014800,5.986,5.986,5.986,5.986
USDSEK,20080414,014900,5.986,5.986,5.986,5.986
USDSEK,20080414,015000,5.986,5.986,5.985,5.985
USDSEK,20080414,015100,5.984,5.984,5.983,5.983
USDSEK,20080414,015200,5.984,5.984,5.983,5.983
USDSEK,20080414,015300,5.983,5.984,5.983,5.984
USDSEK,20080414,015400,5.984,5.984,5.984,5.984
USDSEK,20080414,015500,5.985,5.985,5.985,5.985
USDSEK,20080414,015600,5.985,5.985,5.985,5.985
USDSEK,20080414,015700,5.985,5.986,5.985,5.986
USDSEK,20080414,015800,5.986,5.987,5.986,5.987
USDSEK,20080414,015900,5.987,5.987,5.987,5.987
USDSEK,20080414,020000,5.987,5.987,5.987,5.987
USDSEK,20080414,020100,5.987,5.987,5.987,5.987
USDSEK,20080414,020200,5.986,5.986,5.985,5.986
USDSEK,20080414,020300,5.986,5.986,5.986,5.986
USDSEK,20080414,020400,5.986,5.986,5.986,5.986
USDSEK,20080414,020500,5.986,5.986,5.986,5.986
USDSEK,20080414,020600,5.986,5.986,5.986,5.986
USDSEK,20080414,020700,5.985,5.985,5.985,5.985
USDSEK,20080414,020800,5.985,5.985,5.985,5.985
USDSEK,20080414,020900,5.986,5.986,5.986,5.986
USDSEK,20080414,021000,5.986,5.986,5.986,5.986
USDSEK,20080414,021100,5.986,5.986,5.986,5.986
USDSEK,20080414,021200,5.986,5.986,5.986,5.986
USDSEK,20080414,021300,5.987,5.988,5.987,5.988
USDSEK,20080414,021400,5.989,5.989,5.989,5.989
USDSEK,20080414,021500,5.989,5.989,5.989,5.989
USDSEK,20080414,021600,5.989,5.990,5.989,5.990
USDSEK,20080414,021700,5.991,5.993,5.991,5.992
USDSEK,20080414,021800,5.993,5.997,5.993,5.997
USDSEK,20080414,021900,5.998,6.001,5.998,6.001
USDSEK,20080414,022000,6.000,6.001,5.998,5.998
USDSEK,20080414,022100,5.997,5.998,5.997,5.998
USDSEK,20080414,022200,5.999,5.999,5.998,5.998
USDSEK,20080414,022300,5.999,5.999,5.998,5.998
USDSEK,20080414,022400,5.999,5.999,5.998,5.998
USDSEK,20080414,022500,5.999,5.999,5.998,5.998
USDSEK,20080414,022600,5.999,5.999,5.997,5.997
USDSEK,20080414,022700,5.998,5.999,5.998,5.999
USDSEK,20080414,022800,5.998,5.998,5.998,5.998
USDSEK,20080414,022900,5.998,5.998,5.997,5.997
USDSEK,20080414,023000,5.997,5.998,5.997,5.998
USDSEK,20080414,023200,5.998,5.998,5.998,5.998
USDSEK,20080414,023300,5.998,5.998,5.998,5.998
USDSEK,20080414,023400,5.998,5.998,5.998,5.998
USDSEK,20080414,023500,5.998,5.998,5.998,5.998
USDSEK,20080414,023600,5.998,5.998,5.997,5.997
USDSEK,20080414,023700,5.997,5.997,5.997,5.997
USDSEK,20080414,023800,5.997,5.997,5.997,5.997
USDSEK,20080414,023900,5.997,5.997,5.997,5.997
USDSEK,20080414,024000,5.997,5.997,5.997,5.997
USDSEK,20080414,024100,5.996,5.997,5.996,5.997
USDSEK,20080414,024200,5.996,5.996,5.996,5.996
USDSEK,20080414,024300,5.996,5.996,5.996,5.996
USDSEK,20080414,024400,5.996,5.997,5.996,5.996
USDSEK,20080414,024500,5.997,5.997,5.997,5.997
USDSEK,20080414,024600,5.996,5.996,5.996,5.996
USDSEK,20080414,024700,5.997,5.997,5.996,5.996
USDSEK,20080414,024800,5.996,5.996,5.995,5.995
USDSEK,20080414,024900,5.996,5.996,5.995,5.995
USDSEK,20080414,025000,5.995,5.995,5.995,5.995
USDSEK,20080414,025100,5.995,5.996,5.995,5.996
USDSEK,20080414,025200,5.996,5.996,5.996,5.996
USDSEK,20080414,025300,5.997,5.997,5.997,5.997
USDSEK,20080414,025400,5.997,5.997,5.997,5.997
USDSEK,20080414,025500,5.997,5.997,5.996,5.996
USDSEK,20080414,025600,5.997,5.997,5.996,5.997
USDSEK,20080414,025700,5.996,5.996,5.996,5.996
USDSEK,20080414,025800,5.996,5.996,5.996,5.996
USDSEK,20080414,025900,5.996,5.996,5.996,5.996
USDSEK,20080414,030000,5.996,5.997,5.996,5.996
USDSEK,20080414,030100,5.995,5.996,5.995,5.996
USDSEK,20080414,030200,5.995,5.996,5.995,5.995
USDSEK,20080414,030300,5.995,5.995,5.995,5.995
USDSEK,20080414,030400,5.995,5.995,5.995,5.995
USDSEK,20080414,030500,5.996,5.996,5.996,5.996
USDSEK,20080414,030600,5.995,5.995,5.994,5.994
USDSEK,20080414,030700,5.994,5.994,5.994,5.994
USDSEK,20080414,030800,5.993,5.993,5.993,5.993
USDSEK,20080414,030900,5.993,5.993,5.993,5.993
USDSEK,20080414,031000,5.993,5.993,5.993,5.993
USDSEK,20080414,031100,5.993,5.993,5.993,5.993
USDSEK,20080414,031200,5.993,5.993,5.992,5.992
USDSEK,20080414,031300,5.991,5.992,5.991,5.992
USDSEK,20080414,031400,5.992,5.992,5.992,5.992
USDSEK,20080414,031500,5.991,5.991,5.991,5.991
USDSEK,20080414,031600,5.991,5.991,5.991,5.991
USDSEK,20080414,031700,5.991,5.991,5.991,5.991
USDSEK,20080414,031800,5.991,5.991,5.991,5.991
USDSEK,20080414,031900,5.991,5.992,5.991,5.992
USDSEK,20080414,032000,5.992,5.992,5.991,5.991
USDSEK,20080414,032100,5.991,5.991,5.991,5.991
USDSEK,20080414,032200,5.992,5.992,5.992,5.992
USDSEK,20080414,032300,5.992,5.992,5.992,5.992
USDSEK,20080414,032400,5.992,5.992,5.992,5.992
USDSEK,20080414,032500,5.992,5.992,5.992,5.992
USDSEK,20080414,032600,5.992,5.992,5.991,5.991
USDSEK,20080414,032700,5.991,5.991,5.991,5.991
USDSEK,20080414,032800,5.991,5.991,5.990,5.991
USDSEK,20080414,032900,5.991,5.991,5.991,5.991
USDSEK,20080414,033000,5.991,5.991,5.991,5.991
USDSEK,20080414,033100,5.992,5.992,5.992,5.992
USDSEK,20080414,033200,5.992,5.992,5.992,5.992
USDSEK,20080414,033300,5.991,5.991,5.991,5.991
USDSEK,20080414,033400,5.991,5.991,5.991,5.991
USDSEK,20080414,033500,5.990,5.990,5.989,5.989
USDSEK,20080414,033600,5.989,5.989,5.989,5.989
USDSEK,20080414,033700,5.989,5.989,5.989,5.989
USDSEK,20080414,033800,5.988,5.989,5.988,5.989
USDSEK,20080414,033900,5.989,5.989,5.989,5.989
USDSEK,20080414,034000,5.989,5.989,5.989,5.989
USDSEK,20080414,034100,5.989,5.989,5.989,5.989
USDSEK,20080414,034200,5.989,5.989,5.989,5.989
USDSEK,20080414,034300,5.989,5.989,5.989,5.989
USDSEK,20080414,034400,5.989,5.989,5.989,5.989
USDSEK,20080414,034500,5.989,5.989,5.989,5.989
USDSEK,20080414,034600,5.989,5.989,5.989,5.989
USDSEK,20080414,034700,5.989,5.989,5.989,5.989
USDSEK,20080414,034800,5.989,5.989,5.989,5.989
USDSEK,20080414,034900,5.989,5.989,5.988,5.988
USDSEK,20080414,035000,5.989,5.989,5.989,5.989
USDSEK,20080414,035100,5.989,5.989,5.989,5.989
USDSEK,20080414,035200,5.989,5.989,5.989,5.989
USDSEK,20080414,035300,5.989,5.989,5.989,5.989
USDSEK,20080414,035400,5.989,5.989,5.989,5.989
USDSEK,20080414,035500,5.989,5.990,5.989,5.990
USDSEK,20080414,035600,5.990,5.990,5.990,5.990
USDSEK,20080414,035700,5.991,5.992,5.991,5.992
USDSEK,20080414,035800,5.993,5.994,5.993,5.994
USDSEK,20080414,035900,5.993,5.993,5.993,5.993
USDSEK,20080414,040000,5.994,5.994,5.994,5.994
USDSEK,20080414,040100,5.994,5.994,5.994,5.994
USDSEK,20080414,040200,5.994,5.994,5.994,5.994
USDSEK,20080414,040300,5.994,5.994,5.993,5.993
USDSEK,20080414,040400,5.993,5.993,5.993,5.993
USDSEK,20080414,040500,5.992,5.992,5.992,5.992
USDSEK,20080414,040600,5.992,5.992,5.992,5.992
USDSEK,20080414,040700,5.992,5.992,5.992,5.992
USDSEK,20080414,040800,5.992,5.992,5.991,5.991
USDSEK,20080414,040900,5.991,5.991,5.991,5.991
USDSEK,20080414,041000,5.991,5.991,5.991,5.991
USDSEK,20080414,041100,5.990,5.991,5.990,5.991
USDSEK,20080414,041200,5.991,5.991,5.991,5.991
USDSEK,20080414,041400,5.991,5.991,5.991,5.991
USDSEK,20080414,041500,5.991,5.992,5.991,5.991
USDSEK,20080414,041600,5.991,5.991,5.991,5.991
USDSEK,20080414,041700,5.991,5.991,5.991,5.991
USDSEK,20080414,041800,5.991,5.991,5.991,5.991
USDSEK,20080414,041900,5.991,5.991,5.991,5.991
USDSEK,20080414,042000,5.991,5.991,5.991,5.991
USDSEK,20080414,042100,5.991,5.991,5.989,5.989
USDSEK,20080414,042200,5.988,5.989,5.988,5.989
USDSEK,20080414,042300,5.989,5.990,5.989,5.990
USDSEK,20080414,042400,5.990,5.990,5.990,5.990
USDSEK,20080414,042500,5.990,5.990,5.990,5.990
USDSEK,20080414,042600,5.990,5.990,5.990,5.990
USDSEK,20080414,042700,5.990,5.990,5.990,5.990
USDSEK,20080414,042800,5.990,5.990,5.990,5.990
USDSEK,20080414,042900,5.990,5.990,5.990,5.990
USDSEK,20080414,043000,5.990,5.990,5.990,5.990
USDSEK,20080414,043100,5.990,5.990,5.990,5.990
USDSEK,20080414,043200,5.990,5.990,5.990,5.990
USDSEK,20080414,043300,5.990,5.990,5.990,5.990
USDSEK,20080414,043400,5.989,5.989,5.988,5.988
USDSEK,20080414,043500,5.988,5.989,5.988,5.989
USDSEK,20080414,043600,5.988,5.989,5.988,5.988
USDSEK,20080414,043700,5.988,5.988,5.988,5.988
USDSEK,20080414,043800,5.987,5.987,5.987,5.987
USDSEK,20080414,043900,5.986,5.986,5.983,5.984
USDSEK,20080414,044000,5.984,5.984,5.984,5.984
USDSEK,20080414,044100,5.983,5.984,5.983,5.984
USDSEK,20080414,044200,5.983,5.983,5.981,5.982
USDSEK,20080414,044300,5.981,5.982,5.981,5.982
USDSEK,20080414,044400,5.981,5.981,5.981,5.981
USDSEK,20080414,044500,5.982,5.983,5.982,5.982
USDSEK,20080414,044600,5.982,5.982,5.982,5.982
USDSEK,20080414,044700,5.982,5.982,5.982,5.982
USDSEK,20080414,044800,5.982,5.982,5.982,5.982
USDSEK,20080414,044900,5.983,5.983,5.983,5.983
USDSEK,20080414,045000,5.983,5.984,5.983,5.984
USDSEK,20080414,045100,5.984,5.984,5.984,5.984
USDSEK,20080414,045200,5.984,5.984,5.984,5.984
USDSEK,20080414,045300,5.984,5.984,5.984,5.984
USDSEK,20080414,045400,5.984,5.984,5.984,5.984
USDSEK,20080414,045500,5.984,5.984,5.984,5.984
USDSEK,20080414,045600,5.985,5.985,5.985,5.985
USDSEK,20080414,045700,5.985,5.985,5.985,5.985
USDSEK,20080414,045800,5.985,5.985,5.985,5.985
USDSEK,20080414,045900,5.985,5.985,5.985,5.985
USDSEK,20080414,050000,5.985,5.985,5.985,5.985
USDSEK,20080414,050100,5.985,5.985,5.983,5.983
USDSEK,20080414,050200,5.982,5.982,5.982,5.982
USDSEK,20080414,050300,5.982,5.982,5.982,5.982
USDSEK,20080414,050400,5.982,5.982,5.982,5.982
USDSEK,20080414,050500,5.982,5.983,5.982,5.983
USDSEK,20080414,050600,5.983,5.983,5.983,5.983
USDSEK,20080414,050700,5.983,5.983,5.983,5.983
USDSEK,20080414,050800,5.983,5.983,5.983,5.983
USDSEK,20080414,050900,5.983,5.984,5.983,5.984
USDSEK,20080414,051000,5.983,5.984,5.983,5.983
USDSEK,20080414,051100,5.984,5.984,5.984,5.984
USDSEK,20080414,051200,5.985,5.985,5.985,5.985
USDSEK,20080414,051300,5.985,5.985,5.985,5.985
USDSEK,20080414,051400,5.985,5.985,5.985,5.985
USDSEK,20080414,051500,5.985,5.985,5.985,5.985
USDSEK,20080414,051600,5.985,5.986,5.985,5.985
USDSEK,20080414,051700,5.985,5.985,5.985,5.985
USDSEK,20080414,051800,5.985,5.985,5.984,5.984
USDSEK,20080414,051900,5.984,5.984,5.984,5.984
USDSEK,20080414,052000,5.983,5.983,5.983,5.983
USDSEK,20080414,052100,5.984,5.984,5.984,5.984
USDSEK,20080414,052200,5.984,5.984,5.984,5.984
USDSEK,20080414,052300,5.984,5.984,5.983,5.984
USDSEK,20080414,052400,5.984,5.984,5.984,5.984
USDSEK,20080414,052500,5.984,5.984,5.984,5.984
USDSEK,20080414,052600,5.985,5.985,5.984,5.984
USDSEK,20080414,052700,5.984,5.985,5.984,5.985
USDSEK,20080414,052800,5.985,5.985,5.985,5.985
USDSEK,20080414,052900,5.985,5.985,5.985,5.985
USDSEK,20080414,053000,5.985,5.985,5.985,5.985
USDSEK,20080414,053100,5.985,5.985,5.985,5.985
USDSEK,20080414,053200,5.984,5.984,5.984,5.984
USDSEK,20080414,053300,5.984,5.984,5.984,5.984
USDSEK,20080414,053400,5.984,5.984,5.984,5.984
USDSEK,20080414,053500,5.984,5.984,5.984,5.984
USDSEK,20080414,053600,5.984,5.984,5.984,5.984
USDSEK,20080414,053700,5.983,5.983,5.983,5.983
USDSEK,20080414,053800,5.982,5.982,5.981,5.981
USDSEK,20080414,053900,5.982,5.982,5.982,5.982
USDSEK,20080414,054000,5.982,5.982,5.982,5.982
USDSEK,20080414,054100,5.982,5.983,5.982,5.983
USDSEK,20080414,054200,5.982,5.983,5.982,5.983
USDSEK,20080414,054300,5.983,5.983,5.983,5.983
USDSEK,20080414,054400,5.984,5.984,5.984,5.984
USDSEK,20080414,054500,5.984,5.984,5.983,5.983
USDSEK,20080414,054600,5.983,5.983,5.983,5.983
USDSEK,20080414,054700,5.983,5.983,5.983,5.983
USDSEK,20080414,054800,5.983,5.983,5.983,5.983
USDSEK,20080414,055000,5.983,5.983,5.983,5.983
USDSEK,20080414,055200,5.983,5.983,5.982,5.982
USDSEK,20080414,055300,5.983,5.983,5.983,5.983
USDSEK,20080414,055400,5.983,5.983,5.983,5.983
USDSEK,20080414,055500,5.983,5.983,5.983,5.983
USDSEK,20080414,055600,5.983,5.984,5.983,5.984
USDSEK,20080414,055700,5.985,5.985,5.985,5.985
USDSEK,20080414,055800,5.985,5.985,5.985,5.985
USDSEK,20080414,055900,5.985,5.985,5.985,5.985
USDSEK,20080414,060000,5.985,5.985,5.985,5.985
USDSEK,20080414,060100,5.985,5.986,5.985,5.986
USDSEK,20080414,060200,5.986,5.986,5.986,5.986
USDSEK,20080414,060300,5.987,5.990,5.987,5.990
USDSEK,20080414,060400,5.991,5.992,5.990,5.990
USDSEK,20080414,060500,5.991,5.991,5.990,5.990
USDSEK,20080414,060600,5.990,5.990,5.990,5.990
USDSEK,20080414,060700,5.989,5.989,5.988,5.988
USDSEK,20080414,060800,5.989,5.989,5.988,5.989
USDSEK,20080414,060900,5.989,5.989,5.989,5.989
USDSEK,20080414,061000,5.989,5.990,5.989,5.990
USDSEK,20080414,061200,5.990,5.990,5.990,5.990
USDSEK,20080414,061300,5.990,5.990,5.990,5.990
USDSEK,20080414,061400,5.990,5.990,5.990,5.990
USDSEK,20080414,061500,5.990,5.990,5.990,5.990
USDSEK,20080414,061600,5.990,5.990,5.990,5.990
USDSEK,20080414,061700,5.990,5.991,5.990,5.991
USDSEK,20080414,061800,5.991,5.991,5.991,5.991
USDSEK,20080414,061900,5.991,5.991,5.990,5.990
USDSEK,20080414,062000,5.989,5.990,5.989,5.990
USDSEK,20080414,062100,5.990,5.990,5.990,5.990
USDSEK,20080414,062200,5.990,5.990,5.990,5.990
USDSEK,20080414,062300,5.991,5.991,5.991,5.991
USDSEK,20080414,062400,5.990,5.990,5.989,5.990
USDSEK,20080414,062500,5.989,5.990,5.989,5.990
USDSEK,20080414,062600,5.990,5.990,5.989,5.990
USDSEK,20080414,062700,5.990,5.990,5.990,5.990
USDSEK,20080414,062800,5.990,5.990,5.990,5.990
USDSEK,20080414,062900,5.990,5.990,5.990,5.990
USDSEK,20080414,063000,5.990,5.990,5.990,5.990
USDSEK,20080414,063100,5.990,5.990,5.990,5.990
USDSEK,20080414,063200,5.990,5.990,5.990,5.990
USDSEK,20080414,063300,5.990,5.990,5.990,5.990
USDSEK,20080414,063400,5.989,5.989,5.987,5.987
USDSEK,20080414,063500,5.986,5.986,5.985,5.985
USDSEK,20080414,063600,5.986,5.986,5.985,5.986
USDSEK,20080414,063700,5.986,5.986,5.986,5.986
USDSEK,20080414,063800,5.987,5.987,5.987,5.987
USDSEK,20080414,063900,5.987,5.989,5.987,5.988
USDSEK,20080414,064000,5.989,5.989,5.988,5.988
USDSEK,20080414,064100,5.989,5.991,5.989,5.991
USDSEK,20080414,064200,5.992,5.992,5.992,5.992
USDSEK,20080414,064300,5.992,5.993,5.992,5.993
USDSEK,20080414,064400,5.992,5.993,5.992,5.993
USDSEK,20080414,064500,5.992,5.992,5.991,5.991
USDSEK,20080414,064600,5.992,5.992,5.991,5.991
USDSEK,20080414,064700,5.990,5.990,5.990,5.990
USDSEK,20080414,064800,5.990,5.990,5.989,5.989
USDSEK,20080414,064900,5.988,5.989,5.988,5.989
USDSEK,20080414,065000,5.989,5.989,5.989,5.989
USDSEK,20080414,065100,5.989,5.989,5.989,5.989
USDSEK,20080414,065200,5.989,5.990,5.989,5.990
USDSEK,20080414,065300,5.990,5.990,5.990,5.990
USDSEK,20080414,065400,5.990,5.990,5.990,5.990
USDSEK,20080414,065500,5.989,5.990,5.989,5.989
USDSEK,20080414,065600,5.989,5.989,5.989,5.989
USDSEK,20080414,065700,5.990,5.990,5.989,5.989
USDSEK,20080414,065800,5.989,5.989,5.989,5.989
USDSEK,20080414,065900,5.989,5.989,5.989,5.989
USDSEK,20080414,070000,5.989,5.989,5.989,5.989
USDSEK,20080414,070100,5.989,5.989,5.989,5.989
USDSEK,20080414,070200,5.989,5.989,5.989,5.989
USDSEK,20080414,070300,5.989,5.989,5.988,5.988
USDSEK,20080414,070400,5.988,5.988,5.988,5.988
USDSEK,20080414,070500,5.988,5.989,5.988,5.989
USDSEK,20080414,070600,5.988,5.988,5.987,5.987
USDSEK,20080414,070700,5.988,5.988,5.987,5.987
USDSEK,20080414,070800,5.987,5.987,5.987,5.987
USDSEK,20080414,070900,5.987,5.987,5.987,5.987
USDSEK,20080414,071000,5.986,5.987,5.986,5.986
USDSEK,20080414,071100,5.986,5.986,5.986,5.986
USDSEK,20080414,071200,5.986,5.986,5.986,5.986
USDSEK,20080414,071300,5.985,5.986,5.985,5.985
USDSEK,20080414,071400,5.984,5.985,5.983,5.983
USDSEK,20080414,071500,5.984,5.984,5.984,5.984
USDSEK,20080414,071600,5.983,5.983,5.982,5.983
USDSEK,20080414,071700,5.983,5.983,5.983,5.983
USDSEK,20080414,071800,5.984,5.984,5.984,5.984
USDSEK,20080414,071900,5.984,5.984,5.984,5.984
USDSEK,20080414,072000,5.985,5.986,5.985,5.986
USDSEK,20080414,072100,5.985,5.985,5.984,5.984
USDSEK,20080414,072200,5.985,5.985,5.985,5.985
USDSEK,20080414,072300,5.985,5.985,5.985,5.985
USDSEK,20080414,072400,5.985,5.985,5.985,5.985
USDSEK,20080414,072500,5.985,5.985,5.985,5.985
USDSEK,20080414,072600,5.985,5.985,5.985,5.985
USDSEK,20080414,072700,5.985,5.985,5.985,5.985
USDSEK,20080414,072800,5.985,5.985,5.985,5.985
USDSEK,20080414,072900,5.986,5.986,5.986,5.986
USDSEK,20080414,073000,5.986,5.987,5.986,5.986
USDSEK,20080414,073100,5.987,5.987,5.986,5.987
USDSEK,20080414,073200,5.987,5.987,5.987,5.987
USDSEK,20080414,073300,5.987,5.987,5.987,5.987
USDSEK,20080414,073400,5.988,5.989,5.988,5.989
USDSEK,20080414,073500,5.989,5.990,5.989,5.990
USDSEK,20080414,073600,5.991,5.991,5.990,5.990
USDSEK,20080414,073700,5.989,5.990,5.989,5.990
USDSEK,20080414,073800,5.989,5.989,5.988,5.988
USDSEK,20080414,073900,5.988,5.988,5.987,5.987
USDSEK,20080414,074000,5.987,5.987,5.987,5.987
USDSEK,20080414,074100,5.987,5.987,5.987,5.987
USDSEK,20080414,074200,5.987,5.987,5.987,5.987
USDSEK,20080414,074300,5.986,5.987,5.986,5.986
USDSEK,20080414,074400,5.986,5.986,5.986,5.986
USDSEK,20080414,074500,5.985,5.985,5.985,5.985
USDSEK,20080414,074600,5.986,5.986,5.985,5.985
USDSEK,20080414,074700,5.986,5.986,5.984,5.984
USDSEK,20080414,074800,5.985,5.985,5.984,5.984
USDSEK,20080414,074900,5.983,5.983,5.982,5.982
USDSEK,20080414,075000,5.982,5.983,5.982,5.982
USDSEK,20080414,075100,5.983,5.983,5.982,5.982
USDSEK,20080414,075200,5.983,5.983,5.982,5.983
USDSEK,20080414,075300,5.982,5.982,5.982,5.982
USDSEK,20080414,075400,5.982,5.982,5.980,5.981
USDSEK,20080414,075500,5.982,5.982,5.980,5.980
USDSEK,20080414,075600,5.980,5.980,5.979,5.980
USDSEK,20080414,075700,5.981,5.982,5.981,5.982
USDSEK,20080414,075800,5.981,5.982,5.981,5.981
USDSEK,20080414,075900,5.981,5.981,5.981,5.981
USDSEK,20080414,080000,5.982,5.982,5.982,5.982
USDSEK,20080414,080100,5.983,5.987,5.983,5.986
USDSEK,20080414,080200,5.986,5.986,5.986,5.986
USDSEK,20080414,080300,5.987,5.988,5.987,5.988
USDSEK,20080414,080400,5.988,5.988,5.987,5.987
USDSEK,20080414,080500,5.986,5.986,5.986,5.986
USDSEK,20080414,080600,5.985,5.987,5.985,5.987
USDSEK,20080414,080700,5.986,5.987,5.986,5.987
USDSEK,20080414,080800,5.986,5.987,5.985,5.985
USDSEK,20080414,080900,5.985,5.986,5.985,5.985
USDSEK,20080414,081000,5.984,5.985,5.984,5.985
USDSEK,20080414,081100,5.985,5.985,5.985,5.985
USDSEK,20080414,081200,5.984,5.984,5.981,5.981
USDSEK,20080414,081300,5.980,5.980,5.979,5.980
USDSEK,20080414,081400,5.979,5.980,5.979,5.980
USDSEK,20080414,081500,5.981,5.981,5.980,5.980
USDSEK,20080414,081600,5.980,5.980,5.980,5.980
USDSEK,20080414,081700,5.981,5.981,5.980,5.981
USDSEK,20080414,081800,5.981,5.981,5.980,5.980
USDSEK,20080414,081900,5.979,5.979,5.979,5.979
USDSEK,20080414,082000,5.979,5.979,5.978,5.978
USDSEK,20080414,082100,5.977,5.977,5.977,5.977
USDSEK,20080414,082200,5.977,5.979,5.977,5.979
USDSEK,20080414,082300,5.979,5.979,5.979,5.979
USDSEK,20080414,082400,5.980,5.982,5.980,5.981
USDSEK,20080414,082500,5.982,5.982,5.981,5.982
USDSEK,20080414,082600,5.981,5.981,5.981,5.981
USDSEK,20080414,082700,5.980,5.980,5.978,5.978
USDSEK,20080414,082800,5.978,5.979,5.978,5.979
USDSEK,20080414,082900,5.978,5.979,5.978,5.979
USDSEK,20080414,083000,5.979,5.979,5.978,5.979
USDSEK,20080414,083100,5.979,5.979,5.979,5.979
USDSEK,20080414,083200,5.978,5.978,5.976,5.976
USDSEK,20080414,083300,5.975,5.975,5.974,5.974
USDSEK,20080414,083400,5.973,5.975,5.973,5.975
USDSEK,20080414,083500,5.974,5.974,5.973,5.974
USDSEK,20080414,083600,5.975,5.975,5.974,5.975
USDSEK,20080414,083700,5.976,5.978,5.976,5.976
USDSEK,20080414,083800,5.977,5.979,5.977,5.977
USDSEK,20080414,083900,5.978,5.978,5.977,5.977
USDSEK,20080414,084000,5.976,5.978,5.976,5.977
USDSEK,20080414,084100,5.976,5.976,5.973,5.974
USDSEK,20080414,084200,5.973,5.973,5.970,5.971
USDSEK,20080414,084300,5.971,5.971,5.971,5.971
USDSEK,20080414,084400,5.970,5.971,5.969,5.969
USDSEK,20080414,084500,5.968,5.968,5.965,5.966
USDSEK,20080414,084600,5.967,5.968,5.967,5.968
USDSEK,20080414,084700,5.969,5.970,5.968,5.969
USDSEK,20080414,084800,5.968,5.969,5.968,5.968
USDSEK,20080414,084900,5.969,5.970,5.968,5.969
USDSEK,20080414,085000,5.968,5.968,5.968,5.968
USDSEK,20080414,085100,5.968,5.968,5.968,5.968
USDSEK,20080414,085200,5.968,5.968,5.967,5.967
USDSEK,20080414,085300,5.968,5.968,5.967,5.967
USDSEK,20080414,085400,5.967,5.967,5.965,5.965
USDSEK,20080414,085500,5.964,5.965,5.964,5.965
USDSEK,20080414,085600,5.964,5.965,5.964,5.964
USDSEK,20080414,085700,5.964,5.965,5.964,5.965
USDSEK,20080414,085800,5.965,5.965,5.965,5.965
USDSEK,20080414,085900,5.964,5.964,5.963,5.963
USDSEK,20080414,090000,5.962,5.963,5.962,5.963
USDSEK,20080414,090100,5.964,5.964,5.964,5.964
USDSEK,20080414,090200,5.964,5.964,5.963,5.964
USDSEK,20080414,090300,5.965,5.969,5.965,5.969
USDSEK,20080414,090400,5.968,5.971,5.968,5.971
USDSEK,20080414,090500,5.972,5.972,5.970,5.970
USDSEK,20080414,090600,5.971,5.971,5.968,5.970
USDSEK,20080414,090700,5.969,5.969,5.969,5.969
USDSEK,20080414,090800,5.970,5.970,5.969,5.969
USDSEK,20080414,090900,5.968,5.968,5.967,5.967
USDSEK,20080414,091000,5.966,5.967,5.965,5.965
USDSEK,20080414,091100,5.966,5.966,5.965,5.965
USDSEK,20080414,091200,5.964,5.964,5.963,5.963
USDSEK,20080414,091300,5.962,5.963,5.962,5.962
USDSEK,20080414,091400,5.963,5.964,5.963,5.963
USDSEK,20080414,091500,5.964,5.964,5.963,5.963
USDSEK,20080414,091600,5.962,5.962,5.960,5.961
USDSEK,20080414,091700,5.960,5.962,5.960,5.961
USDSEK,20080414,091800,5.960,5.961,5.960,5.961
USDSEK,20080414,091900,5.960,5.962,5.960,5.962
USDSEK,20080414,092000,5.961,5.961,5.960,5.961
USDSEK,20080414,092100,5.960,5.960,5.959,5.960
USDSEK,20080414,092200,5.961,5.962,5.961,5.962
USDSEK,20080414,092300,5.961,5.961,5.960,5.961
USDSEK,20080414,092400,5.960,5.960,5.959,5.959
USDSEK,20080414,092500,5.960,5.961,5.960,5.961
USDSEK,20080414,092600,5.962,5.963,5.961,5.963
USDSEK,20080414,092700,5.964,5.965,5.964,5.964
USDSEK,20080414,092800,5.963,5.964,5.963,5.963
USDSEK,20080414,092900,5.962,5.963,5.961,5.962
USDSEK,20080414,093000,5.961,5.961,5.960,5.960
USDSEK,20080414,093100,5.959,5.959,5.951,5.953
USDSEK,20080414,093200,5.951,5.953,5.950,5.952
USDSEK,20080414,093300,5.953,5.954,5.951,5.953
USDSEK,20080414,093400,5.954,5.954,5.954,5.954
USDSEK,20080414,093500,5.954,5.954,5.954,5.954
USDSEK,20080414,093600,5.955,5.957,5.955,5.957
USDSEK,20080414,093700,5.958,5.958,5.958,5.958
USDSEK,20080414,093800,5.957,5.957,5.957,5.957
USDSEK,20080414,093900,5.957,5.957,5.956,5.956
USDSEK,20080414,094000,5.955,5.955,5.955,5.955
USDSEK,20080414,094100,5.955,5.955,5.953,5.953
USDSEK,20080414,094200,5.952,5.952,5.952,5.952
USDSEK,20080414,094300,5.953,5.954,5.953,5.954
USDSEK,20080414,094400,5.953,5.955,5.953,5.955
USDSEK,20080414,094500,5.955,5.955,5.955,5.955
USDSEK,20080414,094600,5.956,5.956,5.955,5.955
USDSEK,20080414,094700,5.956,5.957,5.955,5.957
USDSEK,20080414,094800,5.957,5.957,5.957,5.957
USDSEK,20080414,094900,5.956,5.956,5.955,5.956
USDSEK,20080414,095000,5.955,5.955,5.953,5.953
USDSEK,20080414,095100,5.954,5.954,5.953,5.954
USDSEK,20080414,095200,5.953,5.953,5.952,5.953
USDSEK,20080414,095300,5.954,5.954,5.953,5.954
USDSEK,20080414,095400,5.954,5.954,5.953,5.953
USDSEK,20080414,095500,5.952,5.952,5.949,5.949
USDSEK,20080414,095600,5.950,5.952,5.950,5.950
USDSEK,20080414,095700,5.950,5.950,5.950,5.950
USDSEK,20080414,095800,5.950,5.950,5.950,5.950
USDSEK,20080414,095900,5.951,5.954,5.951,5.954
USDSEK,20080414,100000,5.955,5.956,5.955,5.956
USDSEK,20080414,100100,5.956,5.956,5.956,5.956
USDSEK,20080414,100200,5.955,5.955,5.953,5.954
USDSEK,20080414,100300,5.955,5.955,5.954,5.955
USDSEK,20080414,100400,5.955,5.955,5.955,5.955
USDSEK,20080414,100500,5.955,5.956,5.955,5.956
USDSEK,20080414,100600,5.956,5.956,5.956,5.956
USDSEK,20080414,100700,5.955,5.955,5.955,5.955
USDSEK,20080414,100800,5.955,5.955,5.954,5.954
USDSEK,20080414,100900,5.953,5.953,5.952,5.952
USDSEK,20080414,101000,5.952,5.953,5.952,5.953
USDSEK,20080414,101100,5.954,5.954,5.953,5.954
USDSEK,20080414,101200,5.954,5.954,5.954,5.954
USDSEK,20080414,101300,5.953,5.953,5.952,5.952
USDSEK,20080414,101400,5.951,5.952,5.950,5.951
USDSEK,20080414,101500,5.950,5.950,5.947,5.947
USDSEK,20080414,101600,5.947,5.947,5.947,5.947
USDSEK,20080414,101700,5.947,5.948,5.947,5.948
USDSEK,20080414,101800,5.947,5.948,5.947,5.947
USDSEK,20080414,101900,5.946,5.946,5.946,5.946
USDSEK,20080414,102000,5.947,5.947,5.946,5.947
USDSEK,20080414,102100,5.948,5.949,5.948,5.948
USDSEK,20080414,102200,5.947,5.948,5.947,5.948
USDSEK,20080414,102300,5.948,5.949,5.947,5.947
USDSEK,20080414,102400,5.948,5.948,5.947,5.948
USDSEK,20080414,102500,5.948,5.948,5.948,5.948
USDSEK,20080414,102600,5.949,5.949,5.949,5.949
USDSEK,20080414,102700,5.950,5.950,5.949,5.949
USDSEK,20080414,102800,5.949,5.949,5.949,5.949
USDSEK,20080414,102900,5.950,5.950,5.950,5.950
USDSEK,20080414,103000,5.951,5.951,5.949,5.949
USDSEK,20080414,103100,5.950,5.950,5.949,5.949
USDSEK,20080414,103200,5.950,5.951,5.949,5.951
USDSEK,20080414,103300,5.952,5.952,5.951,5.951
USDSEK,20080414,103400,5.952,5.953,5.952,5.953
USDSEK,20080414,103500,5.954,5.955,5.953,5.953
USDSEK,20080414,103600,5.954,5.954,5.954,5.954
USDSEK,20080414,103700,5.953,5.954,5.953,5.954
USDSEK,20080414,103800,5.953,5.954,5.952,5.953
USDSEK,20080414,103900,5.953,5.953,5.953,5.953
USDSEK,20080414,104000,5.952,5.953,5.952,5.952
USDSEK,20080414,104100,5.953,5.953,5.953,5.953
USDSEK,20080414,104200,5.953,5.955,5.953,5.955
USDSEK,20080414,104300,5.956,5.956,5.955,5.956
USDSEK,20080414,104400,5.957,5.957,5.956,5.956
USDSEK,20080414,104500,5.957,5.958,5.956,5.956
USDSEK,20080414,104600,5.957,5.958,5.957,5.958
USDSEK,20080414,104700,5.959,5.959,5.958,5.959
USDSEK,20080414,104800,5.958,5.958,5.957,5.957
USDSEK,20080414,104900,5.957,5.957,5.955,5.955
USDSEK,20080414,105000,5.954,5.955,5.954,5.955
USDSEK,20080414,105100,5.954,5.955,5.954,5.955
USDSEK,20080414,105200,5.954,5.955,5.954,5.955
USDSEK,20080414,105300,5.955,5.955,5.954,5.955
USDSEK,20080414,105400,5.954,5.956,5.954,5.955
USDSEK,20080414,105500,5.956,5.956,5.954,5.954
USDSEK,20080414,105600,5.955,5.955,5.954,5.955
USDSEK,20080414,105700,5.955,5.955,5.955,5.955
USDSEK,20080414,105800,5.955,5.955,5.955,5.955
USDSEK,20080414,105900,5.954,5.954,5.953,5.954
USDSEK,20080414,110000,5.955,5.955,5.954,5.955
USDSEK,20080414,110100,5.956,5.956,5.953,5.953
USDSEK,20080414,110200,5.952,5.953,5.952,5.952
USDSEK,20080414,110300,5.952,5.952,5.952,5.952
USDSEK,20080414,110400,5.952,5.952,5.952,5.952
USDSEK,20080414,110500,5.953,5.953,5.953,5.953
USDSEK,20080414,110600,5.953,5.953,5.953,5.953
USDSEK,20080414,110700,5.952,5.955,5.952,5.954
USDSEK,20080414,110800,5.953,5.953,5.952,5.952
USDSEK,20080414,110900,5.953,5.954,5.953,5.954
USDSEK,20080414,111000,5.954,5.954,5.954,5.954
USDSEK,20080414,111100,5.953,5.953,5.953,5.953
USDSEK,20080414,111200,5.952,5.953,5.952,5.952
USDSEK,20080414,111300,5.952,5.952,5.952,5.952
USDSEK,20080414,111400,5.952,5.952,5.952,5.952
USDSEK,20080414,111500,5.953,5.953,5.952,5.952
USDSEK,20080414,111600,5.951,5.952,5.951,5.952
USDSEK,20080414,111700,5.951,5.951,5.951,5.951
USDSEK,20080414,111800,5.951,5.951,5.951,5.951
USDSEK,20080414,111900,5.952,5.952,5.951,5.952
USDSEK,20080414,112000,5.951,5.951,5.950,5.950
USDSEK,20080414,112100,5.951,5.951,5.951,5.951
USDSEK,20080414,112200,5.951,5.951,5.951,5.951
USDSEK,20080414,112300,5.951,5.954,5.951,5.954
USDSEK,20080414,112400,5.953,5.955,5.953,5.955
USDSEK,20080414,112500,5.954,5.955,5.953,5.953
USDSEK,20080414,112600,5.954,5.954,5.953,5.953
USDSEK,20080414,112700,5.953,5.953,5.953,5.953
USDSEK,20080414,112800,5.953,5.953,5.952,5.952
USDSEK,20080414,112900,5.952,5.953,5.952,5.952
USDSEK,20080414,113000,5.952,5.952,5.952,5.952
USDSEK,20080414,113100,5.952,5.952,5.952,5.952
USDSEK,20080414,113200,5.952,5.952,5.951,5.951
USDSEK,20080414,113300,5.950,5.950,5.949,5.949
USDSEK,20080414,113400,5.948,5.948,5.947,5.947
USDSEK,20080414,113500,5.946,5.946,5.946,5.946
USDSEK,20080414,113600,5.945,5.946,5.945,5.946
USDSEK,20080414,113700,5.946,5.946,5.946,5.946
USDSEK,20080414,113800,5.947,5.947,5.945,5.945
USDSEK,20080414,113900,5.944,5.945,5.944,5.945
USDSEK,20080414,114000,5.946,5.947,5.946,5.946
USDSEK,20080414,114100,5.945,5.946,5.945,5.946
USDSEK,20080414,114200,5.947,5.947,5.946,5.946
USDSEK,20080414,114300,5.946,5.946,5.946,5.946
USDSEK,20080414,114400,5.947,5.947,5.947,5.947
USDSEK,20080414,114500,5.947,5.948,5.947,5.948
USDSEK,20080414,114600,5.947,5.947,5.946,5.946
USDSEK,20080414,114700,5.947,5.947,5.946,5.947
USDSEK,20080414,114800,5.947,5.947,5.947,5.947
USDSEK,20080414,114900,5.948,5.948,5.947,5.947
USDSEK,20080414,115000,5.948,5.948,5.947,5.948
USDSEK,20080414,115100,5.949,5.949,5.949,5.949
USDSEK,20080414,115200,5.948,5.949,5.948,5.948
USDSEK,20080414,115300,5.949,5.949,5.946,5.946
USDSEK,20080414,115400,5.946,5.946,5.946,5.946
USDSEK,20080414,115500,5.945,5.945,5.945,5.945
USDSEK,20080414,115600,5.946,5.946,5.945,5.945
USDSEK,20080414,115700,5.946,5.946,5.946,5.946
USDSEK,20080414,115800,5.946,5.946,5.946,5.946
USDSEK,20080414,115900,5.946,5.946,5.944,5.945
USDSEK,20080414,120000,5.946,5.947,5.946,5.946
USDSEK,20080414,120100,5.947,5.947,5.946,5.946
USDSEK,20080414,120200,5.945,5.945,5.944,5.945
USDSEK,20080414,120300,5.945,5.945,5.945,5.945
USDSEK,20080414,120400,5.944,5.944,5.943,5.943
USDSEK,20080414,120500,5.944,5.944,5.942,5.942
USDSEK,20080414,120600,5.943,5.943,5.942,5.943
USDSEK,20080414,120700,5.943,5.943,5.942,5.942
USDSEK,20080414,120800,5.943,5.943,5.943,5.943
USDSEK,20080414,120900,5.943,5.943,5.943,5.943
USDSEK,20080414,121000,5.942,5.946,5.942,5.946
USDSEK,20080414,121100,5.947,5.948,5.946,5.947
USDSEK,20080414,121200,5.946,5.946,5.945,5.946
USDSEK,20080414,121300,5.946,5.946,5.946,5.946
USDSEK,20080414,121400,5.946,5.946,5.944,5.944
USDSEK,20080414,121500,5.944,5.944,5.944,5.944
USDSEK,20080414,121600,5.944,5.944,5.944,5.944
USDSEK,20080414,121700,5.943,5.944,5.943,5.943
USDSEK,20080414,121800,5.942,5.942,5.941,5.941
USDSEK,20080414,121900,5.940,5.940,5.939,5.939
USDSEK,20080414,122000,5.940,5.940,5.938,5.939
USDSEK,20080414,122100,5.938,5.938,5.936,5.937
USDSEK,20080414,122200,5.936,5.937,5.935,5.935
USDSEK,20080414,122300,5.936,5.936,5.936,5.936
USDSEK,20080414,122400,5.937,5.937,5.936,5.937
USDSEK,20080414,122500,5.936,5.938,5.936,5.937
USDSEK,20080414,122600,5.936,5.936,5.932,5.932
USDSEK,20080414,122700,5.933,5.933,5.932,5.932
USDSEK,20080414,122800,5.933,5.933,5.933,5.933
USDSEK,20080414,122900,5.932,5.932,5.932,5.932
USDSEK,20080414,123000,5.933,5.933,5.932,5.933
USDSEK,20080414,123100,5.932,5.932,5.929,5.930
USDSEK,20080414,123200,5.929,5.931,5.929,5.931
USDSEK,20080414,123300,5.932,5.932,5.931,5.931
USDSEK,20080414,123400,5.930,5.933,5.930,5.932
USDSEK,20080414,123500,5.933,5.933,5.932,5.933
USDSEK,20080414,123600,5.932,5.932,5.928,5.929
USDSEK,20080414,123700,5.930,5.930,5.929,5.930
USDSEK,20080414,123800,5.931,5.932,5.930,5.932
USDSEK,20080414,123900,5.931,5.932,5.931,5.932
USDSEK,20080414,124000,5.931,5.932,5.930,5.930
USDSEK,20080414,124100,5.931,5.931,5.930,5.930
USDSEK,20080414,124200,5.929,5.930,5.929,5.930
USDSEK,20080414,124300,5.929,5.929,5.928,5.929
USDSEK,20080414,124400,5.930,5.931,5.930,5.931
USDSEK,20080414,124500,5.930,5.931,5.930,5.931
USDSEK,20080414,124600,5.930,5.931,5.930,5.930
USDSEK,20080414,124700,5.931,5.932,5.930,5.932
USDSEK,20080414,124800,5.931,5.932,5.931,5.932
USDSEK,20080414,124900,5.931,5.932,5.931,5.932
USDSEK,20080414,125000,5.931,5.932,5.931,5.932
USDSEK,20080414,125100,5.932,5.932,5.931,5.931
USDSEK,20080414,125200,5.930,5.932,5.930,5.931
USDSEK,20080414,125300,5.932,5.932,5.931,5.931
USDSEK,20080414,125400,5.931,5.931,5.931,5.931
USDSEK,20080414,125500,5.931,5.932,5.931,5.932
USDSEK,20080414,125600,5.933,5.935,5.933,5.935
USDSEK,20080414,125700,5.934,5.935,5.934,5.934
USDSEK,20080414,125800,5.935,5.936,5.935,5.935
USDSEK,20080414,125900,5.936,5.937,5.936,5.936
USDSEK,20080414,130000,5.937,5.937,5.937,5.937
USDSEK,20080414,130100,5.937,5.937,5.936,5.936
USDSEK,20080414,130200,5.937,5.937,5.936,5.936
USDSEK,20080414,130300,5.936,5.936,5.936,5.936
USDSEK,20080414,130400,5.936,5.936,5.936,5.936
USDSEK,20080414,130500,5.936,5.936,5.936,5.936
USDSEK,20080414,130600,5.935,5.935,5.933,5.933
USDSEK,20080414,130700,5.932,5.932,5.931,5.932
USDSEK,20080414,130800,5.932,5.932,5.932,5.932
USDSEK,20080414,130900,5.933,5.933,5.931,5.931
USDSEK,20080414,131000,5.930,5.930,5.929,5.930
USDSEK,20080414,131100,5.931,5.931,5.930,5.930
USDSEK,20080414,131200,5.931,5.931,5.930,5.930
USDSEK,20080414,131300,5.929,5.929,5.927,5.927
USDSEK,20080414,131400,5.928,5.929,5.928,5.929
USDSEK,20080414,131500,5.929,5.929,5.929,5.929
USDSEK,20080414,131600,5.928,5.929,5.926,5.927
USDSEK,20080414,131700,5.928,5.928,5.927,5.927
USDSEK,20080414,131800,5.928,5.928,5.927,5.927
USDSEK,20080414,131900,5.926,5.926,5.926,5.926
USDSEK,20080414,132000,5.927,5.927,5.927,5.927
USDSEK,20080414,132100,5.927,5.928,5.927,5.928
USDSEK,20080414,132200,5.928,5.928,5.928,5.928
USDSEK,20080414,132300,5.928,5.929,5.928,5.929
USDSEK,20080414,132400,5.929,5.929,5.929,5.929
USDSEK,20080414,132500,5.928,5.928,5.928,5.928
USDSEK,20080414,132600,5.929,5.929,5.929,5.929
USDSEK,20080414,132700,5.928,5.929,5.928,5.929
USDSEK,20080414,132800,5.928,5.928,5.928,5.928
USDSEK,20080414,132900,5.927,5.927,5.926,5.926
USDSEK,20080414,133000,5.927,5.927,5.924,5.925
USDSEK,20080414,133100,5.924,5.925,5.920,5.921
USDSEK,20080414,133200,5.922,5.922,5.921,5.921
USDSEK,20080414,133300,5.922,5.922,5.922,5.922
USDSEK,20080414,133400,5.922,5.923,5.921,5.921
USDSEK,20080414,133500,5.920,5.920,5.917,5.917
USDSEK,20080414,133600,5.918,5.919,5.918,5.919
USDSEK,20080414,133700,5.918,5.919,5.918,5.919
USDSEK,20080414,133800,5.920,5.921,5.920,5.920
USDSEK,20080414,133900,5.921,5.921,5.920,5.920
USDSEK,20080414,134000,5.920,5.920,5.920,5.920
USDSEK,20080414,134100,5.919,5.919,5.919,5.919
USDSEK,20080414,134200,5.918,5.919,5.918,5.919
USDSEK,20080414,134300,5.920,5.921,5.920,5.921
USDSEK,20080414,134400,5.920,5.920,5.919,5.920
USDSEK,20080414,134500,5.919,5.920,5.919,5.920
USDSEK,20080414,134600,5.920,5.921,5.920,5.921
USDSEK,20080414,134700,5.921,5.922,5.921,5.922
USDSEK,20080414,134800,5.921,5.922,5.920,5.920
USDSEK,20080414,134900,5.919,5.919,5.918,5.918
USDSEK,20080414,135000,5.918,5.919,5.918,5.919
USDSEK,20080414,135100,5.918,5.919,5.918,5.919
USDSEK,20080414,135200,5.918,5.919,5.918,5.919
USDSEK,20080414,135300,5.920,5.920,5.919,5.920
USDSEK,20080414,135400,5.919,5.920,5.919,5.919
USDSEK,20080414,135500,5.918,5.918,5.918,5.918
USDSEK,20080414,135600,5.919,5.919,5.917,5.917
USDSEK,20080414,135700,5.917,5.917,5.917,5.917
USDSEK,20080414,135800,5.916,5.917,5.916,5.917
USDSEK,20080414,135900,5.917,5.918,5.917,5.918
USDSEK,20080414,140000,5.917,5.917,5.916,5.916
USDSEK,20080414,140100,5.915,5.916,5.914,5.914
USDSEK,20080414,140200,5.913,5.913,5.913,5.913
USDSEK,20080414,140300,5.914,5.914,5.913,5.913
USDSEK,20080414,140400,5.913,5.914,5.913,5.913
USDSEK,20080414,140500,5.912,5.912,5.912,5.912
USDSEK,20080414,140600,5.912,5.912,5.912,5.912
USDSEK,20080414,140700,5.913,5.914,5.913,5.914
USDSEK,20080414,140800,5.915,5.915,5.914,5.915
USDSEK,20080414,140900,5.916,5.917,5.916,5.917
USDSEK,20080414,141000,5.918,5.919,5.918,5.919
USDSEK,20080414,141100,5.920,5.920,5.919,5.920
USDSEK,20080414,141200,5.921,5.922,5.921,5.922
USDSEK,20080414,141300,5.923,5.924,5.923,5.923
USDSEK,20080414,141400,5.922,5.923,5.921,5.921
USDSEK,20080414,141500,5.920,5.923,5.920,5.922
USDSEK,20080414,141600,5.923,5.923,5.921,5.921
USDSEK,20080414,141700,5.922,5.923,5.922,5.923
USDSEK,20080414,141800,5.924,5.925,5.924,5.925
USDSEK,20080414,141900,5.926,5.927,5.926,5.926
USDSEK,20080414,142000,5.926,5.926,5.926,5.926
USDSEK,20080414,142100,5.925,5.925,5.925,5.925
USDSEK,20080414,142200,5.925,5.925,5.925,5.925
USDSEK,20080414,142300,5.925,5.925,5.924,5.924
USDSEK,20080414,142400,5.923,5.923,5.923,5.923
USDSEK,20080414,142500,5.923,5.924,5.923,5.924
USDSEK,20080414,142600,5.925,5.926,5.924,5.924
USDSEK,20080414,142700,5.925,5.925,5.923,5.923
USDSEK,20080414,142800,5.922,5.925,5.922,5.925
USDSEK,20080414,142900,5.924,5.925,5.924,5.924
USDSEK,20080414,143000,5.923,5.923,5.923,5.923
USDSEK,20080414,143100,5.924,5.929,5.924,5.927
USDSEK,20080414,143200,5.926,5.926,5.924,5.925
USDSEK,20080414,143300,5.924,5.924,5.921,5.921
USDSEK,20080414,143400,5.920,5.920,5.918,5.920
USDSEK,20080414,143500,5.921,5.922,5.921,5.921
USDSEK,20080414,143600,5.920,5.921,5.920,5.920
USDSEK,20080414,143700,5.921,5.923,5.921,5.923
USDSEK,20080414,143800,5.924,5.924,5.920,5.920
USDSEK,20080414,143900,5.921,5.921,5.920,5.920
USDSEK,20080414,144000,5.921,5.922,5.921,5.922
USDSEK,20080414,144100,5.923,5.923,5.922,5.923
USDSEK,20080414,144200,5.924,5.925,5.923,5.924
USDSEK,20080414,144300,5.923,5.924,5.923,5.924
USDSEK,20080414,144400,5.923,5.924,5.923,5.924
USDSEK,20080414,144500,5.924,5.924,5.924,5.924
USDSEK,20080414,144600,5.925,5.926,5.925,5.926
USDSEK,20080414,144700,5.927,5.928,5.927,5.927
USDSEK,20080414,144800,5.926,5.926,5.926,5.926
USDSEK,20080414,144900,5.927,5.929,5.927,5.929
USDSEK,20080414,145000,5.930,5.932,5.930,5.931
USDSEK,20080414,145100,5.930,5.931,5.930,5.931
USDSEK,20080414,145200,5.930,5.930,5.928,5.930
USDSEK,20080414,145300,5.931,5.931,5.930,5.931
USDSEK,20080414,145400,5.930,5.931,5.930,5.930
USDSEK,20080414,145500,5.929,5.930,5.929,5.930
USDSEK,20080414,145600,5.929,5.931,5.929,5.930
USDSEK,20080414,145700,5.929,5.929,5.929,5.929
USDSEK,20080414,145800,5.929,5.929,5.928,5.928
USDSEK,20080414,145900,5.927,5.927,5.925,5.925
USDSEK,20080414,150000,5.926,5.926,5.924,5.924
USDSEK,20080414,150100,5.923,5.923,5.923,5.923
USDSEK,20080414,150200,5.923,5.925,5.923,5.924
USDSEK,20080414,150300,5.925,5.926,5.925,5.925
USDSEK,20080414,150400,5.925,5.925,5.925,5.925
USDSEK,20080414,150500,5.924,5.925,5.924,5.925
USDSEK,20080414,150600,5.925,5.927,5.925,5.927
USDSEK,20080414,150700,5.928,5.928,5.927,5.927
USDSEK,20080414,150800,5.928,5.928,5.925,5.925
USDSEK,20080414,150900,5.924,5.925,5.924,5.925
USDSEK,20080414,151000,5.926,5.928,5.926,5.928
USDSEK,20080414,151100,5.927,5.927,5.925,5.926
USDSEK,20080414,151200,5.927,5.927,5.926,5.926
USDSEK,20080414,151300,5.927,5.929,5.927,5.929
USDSEK,20080414,151400,5.928,5.930,5.928,5.930
USDSEK,20080414,151500,5.931,5.933,5.930,5.931
USDSEK,20080414,151600,5.930,5.931,5.930,5.931
USDSEK,20080414,151700,5.930,5.932,5.930,5.931
USDSEK,20080414,151800,5.930,5.931,5.930,5.930
USDSEK,20080414,151900,5.929,5.931,5.929,5.930
USDSEK,20080414,152000,5.929,5.929,5.928,5.928
USDSEK,20080414,152100,5.927,5.929,5.927,5.929
USDSEK,20080414,152200,5.930,5.931,5.929,5.931
USDSEK,20080414,152300,5.930,5.931,5.930,5.931
USDSEK,20080414,152400,5.932,5.932,5.931,5.931
USDSEK,20080414,152500,5.932,5.932,5.931,5.931
USDSEK,20080414,152600,5.931,5.931,5.931,5.931
USDSEK,20080414,152700,5.932,5.932,5.931,5.931
USDSEK,20080414,152800,5.932,5.933,5.932,5.932
USDSEK,20080414,152900,5.931,5.932,5.931,5.931
USDSEK,20080414,153000,5.932,5.932,5.931,5.932
USDSEK,20080414,153100,5.933,5.933,5.932,5.932
USDSEK,20080414,153200,5.931,5.932,5.931,5.932
USDSEK,20080414,153300,5.931,5.932,5.931,5.932
USDSEK,20080414,153400,5.932,5.932,5.931,5.931
USDSEK,20080414,153500,5.931,5.931,5.931,5.931
USDSEK,20080414,153600,5.931,5.932,5.931,5.932
USDSEK,20080414,153700,5.931,5.931,5.931,5.931
USDSEK,20080414,153800,5.932,5.932,5.932,5.932
USDSEK,20080414,153900,5.932,5.932,5.931,5.932
USDSEK,20080414,154000,5.932,5.932,5.932,5.932
USDSEK,20080414,154100,5.931,5.933,5.931,5.933
USDSEK,20080414,154200,5.932,5.932,5.931,5.931
USDSEK,20080414,154300,5.932,5.934,5.931,5.934
USDSEK,20080414,154400,5.935,5.935,5.932,5.933
USDSEK,20080414,154500,5.932,5.933,5.932,5.932
USDSEK,20080414,154600,5.933,5.933,5.932,5.932
USDSEK,20080414,154700,5.933,5.934,5.933,5.934
USDSEK,20080414,154800,5.934,5.934,5.934,5.934
USDSEK,20080414,154900,5.934,5.934,5.933,5.933
USDSEK,20080414,155000,5.932,5.932,5.932,5.932
USDSEK,20080414,155100,5.932,5.932,5.931,5.932
USDSEK,20080414,155200,5.931,5.931,5.930,5.930
USDSEK,20080414,155300,5.931,5.933,5.931,5.933
USDSEK,20080414,155400,5.934,5.934,5.934,5.934
USDSEK,20080414,155500,5.934,5.934,5.934,5.934
USDSEK,20080414,155600,5.934,5.934,5.933,5.933
USDSEK,20080414,155700,5.934,5.934,5.934,5.934
USDSEK,20080414,155800,5.934,5.934,5.934,5.934
USDSEK,20080414,155900,5.933,5.933,5.932,5.933
USDSEK,20080414,160000,5.932,5.933,5.932,5.933
USDSEK,20080414,160100,5.932,5.932,5.931,5.931
USDSEK,20080414,160200,5.932,5.933,5.932,5.933
USDSEK,20080414,160300,5.934,5.934,5.932,5.932
USDSEK,20080414,160400,5.933,5.933,5.932,5.932
USDSEK,20080414,160500,5.933,5.934,5.933,5.934
USDSEK,20080414,160600,5.935,5.935,5.932,5.933
USDSEK,20080414,160700,5.932,5.933,5.932,5.932
USDSEK,20080414,160800,5.933,5.934,5.932,5.932
USDSEK,20080414,160900,5.931,5.931,5.925,5.927
USDSEK,20080414,161000,5.926,5.929,5.926,5.929
USDSEK,20080414,161100,5.928,5.929,5.928,5.928
USDSEK,20080414,161200,5.929,5.929,5.928,5.928
USDSEK,20080414,161300,5.927,5.927,5.924,5.925
USDSEK,20080414,161400,5.926,5.927,5.924,5.927
USDSEK,20080414,161500,5.927,5.927,5.927,5.927
USDSEK,20080414,161600,5.928,5.928,5.927,5.927
USDSEK,20080414,161700,5.927,5.927,5.927,5.927
USDSEK,20080414,161800,5.928,5.928,5.927,5.927
USDSEK,20080414,161900,5.928,5.930,5.928,5.929
USDSEK,20080414,162000,5.930,5.930,5.930,5.930
USDSEK,20080414,162100,5.931,5.931,5.929,5.929
USDSEK,20080414,162200,5.929,5.929,5.929,5.929
USDSEK,20080414,162300,5.930,5.930,5.930,5.930
USDSEK,20080414,162400,5.929,5.929,5.927,5.927
USDSEK,20080414,162500,5.926,5.926,5.926,5.926
USDSEK,20080414,162600,5.927,5.927,5.925,5.926
USDSEK,20080414,162700,5.926,5.927,5.926,5.926
USDSEK,20080414,162800,5.927,5.928,5.927,5.927
USDSEK,20080414,162900,5.927,5.927,5.927,5.927
USDSEK,20080414,163000,5.927,5.927,5.926,5.926
USDSEK,20080414,163100,5.927,5.927,5.926,5.927
USDSEK,20080414,163200,5.926,5.927,5.926,5.927
USDSEK,20080414,163300,5.928,5.928,5.928,5.928
USDSEK,20080414,163400,5.929,5.930,5.928,5.929
USDSEK,20080414,163500,5.930,5.931,5.929,5.931
USDSEK,20080414,163600,5.931,5.931,5.931,5.931
USDSEK,20080414,163700,5.930,5.931,5.930,5.931
USDSEK,20080414,163800,5.931,5.931,5.930,5.930
USDSEK,20080414,163900,5.931,5.931,5.931,5.931
USDSEK,20080414,164000,5.931,5.932,5.931,5.932
USDSEK,20080414,164100,5.933,5.933,5.932,5.932
USDSEK,20080414,164200,5.931,5.932,5.931,5.931
USDSEK,20080414,164300,5.931,5.931,5.931,5.931
USDSEK,20080414,164400,5.932,5.934,5.931,5.934
USDSEK,20080414,164500,5.933,5.934,5.933,5.933
USDSEK,20080414,164600,5.932,5.933,5.932,5.933
USDSEK,20080414,164700,5.933,5.933,5.932,5.932
USDSEK,20080414,164800,5.933,5.933,5.932,5.932
USDSEK,20080414,164900,5.932,5.933,5.932,5.933
USDSEK,20080414,165000,5.932,5.932,5.931,5.932
USDSEK,20080414,165100,5.933,5.933,5.932,5.932
USDSEK,20080414,165200,5.933,5.934,5.932,5.934
USDSEK,20080414,165300,5.935,5.936,5.933,5.936
USDSEK,20080414,165400,5.937,5.937,5.936,5.937
USDSEK,20080414,165500,5.937,5.937,5.935,5.935
USDSEK,20080414,165600,5.936,5.936,5.935,5.935
USDSEK,20080414,165700,5.936,5.937,5.936,5.937
USDSEK,20080414,165800,5.936,5.936,5.933,5.934
USDSEK,20080414,165900,5.933,5.935,5.933,5.935
USDSEK,20080414,170000,5.934,5.939,5.934,5.938
USDSEK,20080414,170100,5.939,5.939,5.937,5.938
USDSEK,20080414,170200,5.939,5.939,5.937,5.937
USDSEK,20080414,170300,5.936,5.938,5.936,5.937
USDSEK,20080414,170400,5.937,5.937,5.936,5.936
USDSEK,20080414,170500,5.937,5.937,5.936,5.936
USDSEK,20080414,170600,5.936,5.936,5.936,5.936
USDSEK,20080414,170700,5.935,5.937,5.935,5.936
USDSEK,20080414,170800,5.937,5.940,5.937,5.939
USDSEK,20080414,170900,5.938,5.938,5.936,5.936
USDSEK,20080414,171000,5.937,5.937,5.936,5.936
USDSEK,20080414,171100,5.936,5.936,5.935,5.936
USDSEK,20080414,171200,5.937,5.938,5.937,5.938
USDSEK,20080414,171300,5.938,5.939,5.938,5.939
USDSEK,20080414,171400,5.940,5.943,5.940,5.942
USDSEK,20080414,171500,5.941,5.941,5.938,5.938
USDSEK,20080414,171600,5.939,5.940,5.939,5.940
USDSEK,20080414,171700,5.939,5.939,5.939,5.939
USDSEK,20080414,171800,5.939,5.939,5.939,5.939
USDSEK,20080414,171900,5.940,5.940,5.940,5.940
USDSEK,20080414,172000,5.940,5.941,5.940,5.940
USDSEK,20080414,172100,5.940,5.940,5.939,5.939
USDSEK,20080414,172200,5.940,5.940,5.938,5.938
USDSEK,20080414,172300,5.937,5.938,5.937,5.938
USDSEK,20080414,172400,5.939,5.939,5.938,5.938
USDSEK,20080414,172500,5.937,5.937,5.937,5.937
USDSEK,20080414,172600,5.937,5.937,5.935,5.935
USDSEK,20080414,172700,5.935,5.935,5.935,5.935
USDSEK,20080414,172800,5.936,5.936,5.935,5.935
USDSEK,20080414,172900,5.934,5.934,5.933,5.933
USDSEK,20080414,173000,5.934,5.934,5.934,5.934
USDSEK,20080414,173100,5.933,5.934,5.933,5.933
USDSEK,20080414,173200,5.934,5.934,5.933,5.933
USDSEK,20080414,173300,5.934,5.935,5.934,5.935
USDSEK,20080414,173400,5.934,5.934,5.934,5.934
USDSEK,20080414,173500,5.934,5.934,5.933,5.933
USDSEK,20080414,173600,5.933,5.933,5.933,5.933
USDSEK,20080414,173700,5.933,5.933,5.933,5.933
USDSEK,20080414,173800,5.934,5.935,5.934,5.934
USDSEK,20080414,173900,5.935,5.935,5.935,5.935
USDSEK,20080414,174000,5.936,5.937,5.936,5.937
USDSEK,20080414,174100,5.936,5.936,5.936,5.936
USDSEK,20080414,174200,5.937,5.937,5.937,5.937
USDSEK,20080414,174300,5.937,5.937,5.936,5.936
USDSEK,20080414,174400,5.936,5.936,5.936,5.936
USDSEK,20080414,174500,5.937,5.938,5.937,5.937
USDSEK,20080414,174600,5.936,5.936,5.936,5.936
USDSEK,20080414,174700,5.937,5.937,5.936,5.936
USDSEK,20080414,174800,5.936,5.937,5.935,5.936
USDSEK,20080414,174900,5.935,5.935,5.935,5.935
USDSEK,20080414,175000,5.935,5.936,5.935,5.936
USDSEK,20080414,175100,5.935,5.935,5.934,5.935
USDSEK,20080414,175200,5.934,5.934,5.933,5.933
USDSEK,20080414,175300,5.934,5.935,5.933,5.934
USDSEK,20080414,175400,5.933,5.934,5.933,5.934
USDSEK,20080414,175500,5.935,5.936,5.935,5.935
USDSEK,20080414,175600,5.936,5.936,5.936,5.936
USDSEK,20080414,175700,5.936,5.936,5.934,5.936
USDSEK,20080414,175800,5.937,5.937,5.937,5.937
USDSEK,20080414,175900,5.937,5.937,5.936,5.937
USDSEK,20080414,180000,5.936,5.937,5.936,5.937
USDSEK,20080414,180100,5.938,5.938,5.937,5.937
USDSEK,20080414,180200,5.938,5.938,5.937,5.937
USDSEK,20080414,180300,5.938,5.940,5.938,5.939
USDSEK,20080414,180400,5.940,5.940,5.939,5.939
USDSEK,20080414,180500,5.939,5.939,5.939,5.939
USDSEK,20080414,180600,5.939,5.939,5.939,5.939
USDSEK,20080414,180700,5.938,5.939,5.938,5.939
USDSEK,20080414,180800,5.940,5.940,5.939,5.940
USDSEK,20080414,180900,5.941,5.941,5.939,5.940
USDSEK,20080414,181000,5.940,5.940,5.940,5.940
USDSEK,20080414,181100,5.940,5.942,5.940,5.942
USDSEK,20080414,181200,5.941,5.941,5.940,5.941
USDSEK,20080414,181300,5.942,5.942,5.939,5.941
USDSEK,20080414,181400,5.942,5.942,5.940,5.941
USDSEK,20080414,181500,5.940,5.940,5.938,5.938
USDSEK,20080414,181600,5.937,5.939,5.937,5.938
USDSEK,20080414,181700,5.937,5.937,5.936,5.936
USDSEK,20080414,181800,5.935,5.936,5.935,5.936
USDSEK,20080414,181900,5.936,5.937,5.936,5.937
USDSEK,20080414,182000,5.938,5.938,5.934,5.934
USDSEK,20080414,182100,5.934,5.934,5.934,5.934
USDSEK,20080414,182200,5.934,5.934,5.934,5.934
USDSEK,20080414,182300,5.934,5.934,5.934,5.934
USDSEK,20080414,182400,5.934,5.934,5.934,5.934
USDSEK,20080414,182500,5.935,5.936,5.934,5.936
USDSEK,20080414,182600,5.936,5.936,5.936,5.936
USDSEK,20080414,182700,5.935,5.936,5.935,5.935
USDSEK,20080414,182800,5.935,5.935,5.935,5.935
USDSEK,20080414,182900,5.934,5.934,5.934,5.934
USDSEK,20080414,183000,5.935,5.935,5.934,5.935
USDSEK,20080414,183100,5.934,5.935,5.934,5.934
USDSEK,20080414,183200,5.935,5.935,5.935,5.935
USDSEK,20080414,183300,5.935,5.935,5.933,5.933
USDSEK,20080414,183400,5.932,5.934,5.932,5.934
USDSEK,20080414,183500,5.934,5.934,5.934,5.934
USDSEK,20080414,183600,5.934,5.934,5.934,5.934
USDSEK,20080414,183700,5.933,5.935,5.933,5.934
USDSEK,20080414,183800,5.935,5.938,5.935,5.938
USDSEK,20080414,183900,5.938,5.938,5.937,5.937
USDSEK,20080414,184000,5.938,5.938,5.937,5.938
USDSEK,20080414,184100,5.937,5.937,5.937,5.937
USDSEK,20080414,184200,5.937,5.938,5.937,5.937
USDSEK,20080414,184300,5.937,5.937,5.937,5.937
USDSEK,20080414,184400,5.938,5.938,5.938,5.938
USDSEK,20080414,184500,5.938,5.938,5.938,5.938
USDSEK,20080414,184600,5.938,5.938,5.937,5.937
USDSEK,20080414,184700,5.937,5.937,5.937,5.937
USDSEK,20080414,184800,5.938,5.940,5.938,5.938
USDSEK,20080414,184900,5.939,5.941,5.939,5.941
USDSEK,20080414,185000,5.940,5.940,5.940,5.940
USDSEK,20080414,185100,5.940,5.942,5.940,5.942
USDSEK,20080414,185200,5.941,5.942,5.941,5.942
USDSEK,20080414,185300,5.943,5.943,5.943,5.943
USDSEK,20080414,185400,5.943,5.943,5.943,5.943
USDSEK,20080414,185500,5.943,5.943,5.943,5.943
USDSEK,20080414,185600,5.943,5.943,5.942,5.942
USDSEK,20080414,185700,5.942,5.942,5.942,5.942
USDSEK,20080414,185800,5.942,5.942,5.942,5.942
USDSEK,20080414,185900,5.942,5.942,5.942,5.942
USDSEK,20080414,190000,5.943,5.943,5.943,5.943
USDSEK,20080414,190100,5.944,5.944,5.944,5.944
USDSEK,20080414,190200,5.944,5.944,5.943,5.943
USDSEK,20080414,190300,5.944,5.944,5.944,5.944
USDSEK,20080414,190400,5.943,5.943,5.942,5.942
USDSEK,20080414,190500,5.942,5.942,5.942,5.942
USDSEK,20080414,190600,5.943,5.943,5.942,5.942
USDSEK,20080414,190700,5.942,5.943,5.942,5.942
USDSEK,20080414,190800,5.942,5.942,5.942,5.942
USDSEK,20080414,190900,5.942,5.942,5.942,5.942
USDSEK,20080414,191000,5.942,5.942,5.942,5.942
USDSEK,20080414,191100,5.943,5.943,5.942,5.942
USDSEK,20080414,191200,5.943,5.944,5.943,5.943
USDSEK,20080414,191300,5.944,5.944,5.944,5.944
USDSEK,20080414,191400,5.944,5.944,5.944,5.944
USDSEK,20080414,191500,5.944,5.944,5.944,5.944
USDSEK,20080414,191600,5.944,5.944,5.944,5.944
USDSEK,20080414,191700,5.943,5.944,5.943,5.943
USDSEK,20080414,191800,5.942,5.942,5.941,5.941
USDSEK,20080414,191900,5.940,5.940,5.940,5.940
USDSEK,20080414,192000,5.940,5.940,5.940,5.940
USDSEK,20080414,192100,5.940,5.940,5.940,5.940
USDSEK,20080414,192200,5.940,5.940,5.938,5.939
USDSEK,20080414,192300,5.938,5.938,5.937,5.937
USDSEK,20080414,192500,5.937,5.938,5.937,5.938
USDSEK,20080414,192600,5.938,5.938,5.938,5.938
USDSEK,20080414,192700,5.937,5.938,5.937,5.938
USDSEK,20080414,192800,5.938,5.938,5.938,5.938
USDSEK,20080414,192900,5.938,5.938,5.938,5.938
USDSEK,20080414,193000,5.938,5.938,5.938,5.938
USDSEK,20080414,193100,5.938,5.938,5.938,5.938
USDSEK,20080414,193200,5.937,5.937,5.937,5.937
USDSEK,20080414,193300,5.936,5.936,5.936,5.936
USDSEK,20080414,193400,5.936,5.937,5.936,5.937
USDSEK,20080414,193500,5.936,5.936,5.936,5.936
USDSEK,20080414,193600,5.936,5.936,5.936,5.936
USDSEK,20080414,193700,5.936,5.936,5.936,5.936
USDSEK,20080414,193800,5.936,5.936,5.936,5.936
USDSEK,20080414,193900,5.936,5.937,5.936,5.936
USDSEK,20080414,194000,5.937,5.937,5.936,5.936
USDSEK,20080414,194100,5.936,5.936,5.936,5.936
USDSEK,20080414,194200,5.937,5.937,5.937,5.937
USDSEK,20080414,194300,5.937,5.937,5.937,5.937
USDSEK,20080414,194400,5.937,5.937,5.937,5.937
USDSEK,20080414,194500,5.937,5.937,5.937,5.937
USDSEK,20080414,194600,5.938,5.939,5.938,5.939
USDSEK,20080414,194700,5.939,5.939,5.939,5.939
USDSEK,20080414,194800,5.939,5.939,5.939,5.939
USDSEK,20080414,194900,5.939,5.939,5.939,5.939
USDSEK,20080414,195000,5.939,5.939,5.939,5.939
USDSEK,20080414,195100,5.939,5.940,5.939,5.940
USDSEK,20080414,195200,5.941,5.942,5.941,5.942
USDSEK,20080414,195300,5.941,5.941,5.941,5.941
USDSEK,20080414,195400,5.941,5.942,5.941,5.942
USDSEK,20080414,195500,5.942,5.942,5.941,5.942
USDSEK,20080414,195600,5.941,5.942,5.941,5.942
USDSEK,20080414,195700,5.942,5.942,5.941,5.941
USDSEK,20080414,195800,5.941,5.941,5.941,5.941
USDSEK,20080414,195900,5.941,5.942,5.941,5.942
USDSEK,20080414,200000,5.941,5.941,5.941,5.941
USDSEK,20080414,200100,5.941,5.941,5.941,5.941
USDSEK,20080414,200200,5.941,5.941,5.941,5.941
USDSEK,20080414,200300,5.941,5.941,5.941,5.941
USDSEK,20080414,200400,5.941,5.941,5.941,5.941
USDSEK,20080414,200500,5.941,5.941,5.941,5.941
USDSEK,20080414,200600,5.941,5.941,5.940,5.940
USDSEK,20080414,200700,5.939,5.940,5.939,5.940
USDSEK,20080414,200800,5.940,5.940,5.939,5.939
USDSEK,20080414,201000,5.939,5.939,5.938,5.938
USDSEK,20080414,201200,5.938,5.940,5.938,5.939
USDSEK,20080414,201300,5.939,5.939,5.939,5.939
USDSEK,20080414,201400,5.940,5.940,5.940,5.940
USDSEK,20080414,201500,5.940,5.940,5.940,5.940
USDSEK,20080414,201600,5.940,5.940,5.940,5.940
USDSEK,20080414,201700,5.940,5.940,5.940,5.940
USDSEK,20080414,201800,5.940,5.940,5.940,5.940
USDSEK,20080414,201900,5.940,5.940,5.940,5.940
USDSEK,20080414,202000,5.939,5.940,5.939,5.940
USDSEK,20080414,202100,5.939,5.939,5.939,5.939
USDSEK,20080414,202200,5.939,5.940,5.939,5.940
USDSEK,20080414,202300,5.940,5.940,5.940,5.940
USDSEK,20080414,202400,5.940,5.940,5.940,5.940
USDSEK,20080414,202500,5.940,5.940,5.940,5.940
USDSEK,20080414,202600,5.940,5.940,5.940,5.940
USDSEK,20080414,202700,5.941,5.941,5.941,5.941
USDSEK,20080414,202800,5.941,5.941,5.941,5.941
USDSEK,20080414,202900,5.941,5.941,5.941,5.941
USDSEK,20080414,203000,5.941,5.941,5.940,5.940
USDSEK,20080414,203100,5.941,5.941,5.941,5.941
USDSEK,20080414,203200,5.941,5.941,5.941,5.941
USDSEK,20080414,203300,5.941,5.941,5.941,5.941
USDSEK,20080414,203400,5.941,5.941,5.941,5.941
USDSEK,20080414,203500,5.941,5.941,5.941,5.941
USDSEK,20080414,203600,5.942,5.942,5.942,5.942
USDSEK,20080414,203700,5.942,5.943,5.942,5.943
USDSEK,20080414,203800,5.943,5.944,5.943,5.944
USDSEK,20080414,203900,5.944,5.945,5.944,5.945
USDSEK,20080414,204000,5.946,5.946,5.945,5.945
USDSEK,20080414,204100,5.945,5.945,5.945,5.945
USDSEK,20080414,204200,5.946,5.946,5.945,5.945
USDSEK,20080414,204300,5.945,5.945,5.945,5.945
USDSEK,20080414,204400,5.945,5.945,5.945,5.945
USDSEK,20080414,204500,5.946,5.946,5.946,5.946
USDSEK,20080414,204600,5.946,5.947,5.946,5.946
USDSEK,20080414,204700,5.947,5.948,5.947,5.947
USDSEK,20080414,204800,5.947,5.947,5.947,5.947
USDSEK,20080414,204900,5.947,5.947,5.947,5.947
USDSEK,20080414,205000,5.947,5.947,5.947,5.947
USDSEK,20080414,205100,5.946,5.946,5.945,5.945
USDSEK,20080414,205200,5.945,5.945,5.945,5.945
USDSEK,20080414,205300,5.945,5.945,5.945,5.945
USDSEK,20080414,205400,5.946,5.946,5.946,5.946
USDSEK,20080414,205500,5.945,5.945,5.945,5.945
USDSEK,20080414,205600,5.945,5.946,5.945,5.946
USDSEK,20080414,205800,5.946,5.946,5.945,5.945
USDSEK,20080414,205900,5.945,5.945,5.945,5.945
USDSEK,20080414,210000,5.946,5.946,5.946,5.946
USDSEK,20080414,210100,5.946,5.948,5.946,5.948
USDSEK,20080414,210200,5.949,5.950,5.949,5.950
USDSEK,20080414,210300,5.949,5.949,5.948,5.948
USDSEK,20080414,210400,5.948,5.948,5.948,5.948
USDSEK,20080414,210500,5.949,5.949,5.949,5.949
USDSEK,20080414,210600,5.949,5.949,5.949,5.949
USDSEK,20080414,210700,5.949,5.949,5.949,5.949
USDSEK,20080414,210800,5.948,5.948,5.948,5.948
USDSEK,20080414,210900,5.948,5.948,5.948,5.948
USDSEK,20080414,211000,5.947,5.948,5.947,5.948
USDSEK,20080414,211100,5.948,5.948,5.948,5.948
USDSEK,20080414,211200,5.948,5.948,5.948,5.948
USDSEK,20080414,211300,5.947,5.947,5.947,5.947
USDSEK,20080414,211400,5.948,5.948,5.948,5.948
USDSEK,20080414,211500,5.948,5.948,5.948,5.948
USDSEK,20080414,211600,5.948,5.948,5.947,5.947
USDSEK,20080414,211700,5.947,5.947,5.947,5.947
USDSEK,20080414,211800,5.947,5.947,5.947,5.947
USDSEK,20080414,211900,5.947,5.947,5.947,5.947
USDSEK,20080414,212000,5.947,5.947,5.947,5.947
USDSEK,20080414,212100,5.948,5.948,5.947,5.947
USDSEK,20080414,212200,5.947,5.947,5.947,5.947
USDSEK,20080414,212300,5.947,5.947,5.947,5.947
USDSEK,20080414,212400,5.947,5.947,5.947,5.947
USDSEK,20080414,212500,5.947,5.948,5.947,5.947
USDSEK,20080414,212600,5.948,5.948,5.947,5.947
USDSEK,20080414,212700,5.948,5.948,5.948,5.948
USDSEK,20080414,212800,5.948,5.948,5.947,5.947
USDSEK,20080414,212900,5.948,5.948,5.947,5.947
USDSEK,20080414,213000,5.947,5.947,5.947,5.947
USDSEK,20080414,213100,5.947,5.947,5.947,5.947
USDSEK,20080414,213200,5.947,5.947,5.946,5.947
USDSEK,20080414,213300,5.947,5.947,5.947,5.947
USDSEK,20080414,213400,5.947,5.947,5.947,5.947
USDSEK,20080414,213500,5.947,5.947,5.947,5.947
USDSEK,20080414,213600,5.947,5.947,5.947,5.947
USDSEK,20080414,213800,5.947,5.947,5.947,5.947
USDSEK,20080414,213900,5.947,5.947,5.947,5.947
USDSEK,20080414,214000,5.947,5.947,5.947,5.947
USDSEK,20080414,214200,5.947,5.947,5.946,5.946
USDSEK,20080414,214300,5.946,5.946,5.946,5.946
USDSEK,20080414,214400,5.947,5.947,5.946,5.946
USDSEK,20080414,214500,5.947,5.947,5.947,5.947
USDSEK,20080414,214600,5.946,5.946,5.946,5.946
USDSEK,20080414,214700,5.946,5.946,5.946,5.946
USDSEK,20080414,214800,5.946,5.946,5.943,5.943
USDSEK,20080414,214900,5.943,5.943,5.943,5.943
USDSEK,20080414,215000,5.943,5.943,5.943,5.943
USDSEK,20080414,215100,5.942,5.942,5.940,5.940
USDSEK,20080414,215200,5.940,5.940,5.940,5.940
USDSEK,20080414,215300,5.940,5.941,5.940,5.941
USDSEK,20080414,215400,5.942,5.943,5.942,5.942
USDSEK,20080414,215500,5.943,5.943,5.942,5.942
USDSEK,20080414,215600,5.942,5.942,5.941,5.942
USDSEK,20080414,215700,5.943,5.943,5.942,5.942
USDSEK,20080414,215800,5.941,5.942,5.941,5.942
USDSEK,20080414,215900,5.941,5.942,5.940,5.940
USDSEK,20080414,220000,5.940,5.940,5.939,5.939
USDSEK,20080414,220100,5.938,5.940,5.938,5.940
USDSEK,20080414,220200,5.940,5.940,5.940,5.940
USDSEK,20080414,220300,5.941,5.941,5.939,5.940
USDSEK,20080414,220400,5.939,5.939,5.939,5.939
USDSEK,20080414,220500,5.940,5.940,5.940,5.940
USDSEK,20080414,220600,5.940,5.940,5.940,5.940
USDSEK,20080414,220700,5.940,5.940,5.939,5.939
USDSEK,20080414,220800,5.938,5.938,5.938,5.938
USDSEK,20080414,220900,5.938,5.938,5.937,5.937
USDSEK,20080414,221000,5.937,5.937,5.937,5.937
USDSEK,20080414,221100,5.936,5.937,5.936,5.937
USDSEK,20080414,221200,5.937,5.937,5.937,5.937
USDSEK,20080414,221300,5.937,5.937,5.937,5.937
USDSEK,20080414,221400,5.938,5.938,5.937,5.937
USDSEK,20080414,221500,5.936,5.936,5.936,5.936
USDSEK,20080414,221600,5.936,5.936,5.936,5.936
USDSEK,20080414,221700,5.936,5.937,5.936,5.937
USDSEK,20080414,221800,5.937,5.937,5.937,5.937
USDSEK,20080414,221900,5.937,5.937,5.937,5.937
USDSEK,20080414,222000,5.938,5.938,5.938,5.938
USDSEK,20080414,222100,5.937,5.937,5.937,5.937
USDSEK,20080414,222200,5.937,5.937,5.937,5.937
USDSEK,20080414,222300,5.937,5.937,5.937,5.937
USDSEK,20080414,222400,5.937,5.937,5.937,5.937
USDSEK,20080414,222500,5.937,5.937,5.935,5.936
USDSEK,20080414,222600,5.935,5.935,5.934,5.934
USDSEK,20080414,222700,5.934,5.934,5.934,5.934
USDSEK,20080414,222800,5.933,5.934,5.933,5.934
USDSEK,20080414,222900,5.933,5.933,5.933,5.933
USDSEK,20080414,223000,5.933,5.933,5.932,5.933
USDSEK,20080414,223100,5.933,5.933,5.933,5.933
USDSEK,20080414,223200,5.933,5.933,5.933,5.933
USDSEK,20080414,223300,5.933,5.933,5.933,5.933
USDSEK,20080414,223400,5.933,5.933,5.933,5.933
USDSEK,20080414,223500,5.933,5.934,5.933,5.934
USDSEK,20080414,223600,5.933,5.933,5.933,5.933
USDSEK,20080414,223700,5.933,5.934,5.933,5.934
USDSEK,20080414,223800,5.934,5.934,5.934,5.934
USDSEK,20080414,223900,5.934,5.934,5.934,5.934
USDSEK,20080414,224000,5.934,5.934,5.934,5.934
USDSEK,20080414,224100,5.934,5.935,5.934,5.934
USDSEK,20080414,224200,5.935,5.935,5.934,5.935
USDSEK,20080414,224300,5.934,5.934,5.934,5.934
USDSEK,20080414,224400,5.934,5.934,5.934,5.934
USDSEK,20080414,224500,5.934,5.934,5.934,5.934
USDSEK,20080414,224600,5.934,5.934,5.934,5.934
USDSEK,20080414,224700,5.935,5.935,5.934,5.934
USDSEK,20080414,224800,5.933,5.934,5.933,5.933
USDSEK,20080414,224900,5.933,5.933,5.933,5.933
USDSEK,20080414,225000,5.934,5.934,5.933,5.934
USDSEK,20080414,225100,5.934,5.934,5.934,5.934
USDSEK,20080414,225200,5.934,5.934,5.934,5.934
USDSEK,20080414,225300,5.934,5.934,5.933,5.933
USDSEK,20080414,225400,5.933,5.933,5.933,5.933
USDSEK,20080414,225500,5.933,5.933,5.933,5.933
USDSEK,20080414,225600,5.932,5.933,5.932,5.933
USDSEK,20080414,225700,5.932,5.932,5.932,5.932
USDSEK,20080414,225800,5.932,5.932,5.931,5.932
USDSEK,20080414,225900,5.933,5.933,5.933,5.933
USDSEK,20080414,230000,5.933,5.933,5.933,5.933
USDSEK,20080414,230100,5.933,5.934,5.933,5.934
USDSEK,20080414,230200,5.934,5.934,5.934,5.934
USDSEK,20080414,230300,5.934,5.934,5.934,5.934
USDSEK,20080414,230400,5.934,5.934,5.933,5.933
USDSEK,20080414,230500,5.934,5.934,5.934,5.934
USDSEK,20080414,230600,5.934,5.934,5.934,5.934
USDSEK,20080414,230700,5.933,5.933,5.933,5.933
USDSEK,20080414,230800,5.933,5.933,5.933,5.933
USDSEK,20080414,230900,5.933,5.933,5.933,5.933
USDSEK,20080414,231000,5.933,5.933,5.933,5.933
USDSEK,20080414,231100,5.933,5.933,5.928,5.928
USDSEK,20080414,231200,5.929,5.929,5.928,5.929
USDSEK,20080414,231300,5.929,5.929,5.929,5.929
USDSEK,20080414,231400,5.928,5.929,5.928,5.929
USDSEK,20080414,231500,5.928,5.928,5.928,5.928
USDSEK,20080414,231600,5.928,5.929,5.928,5.928
USDSEK,20080414,231700,5.928,5.928,5.928,5.928
USDSEK,20080414,231800,5.928,5.929,5.928,5.929
USDSEK,20080414,231900,5.928,5.928,5.928,5.928
USDSEK,20080414,232000,5.927,5.928,5.927,5.927
USDSEK,20080414,232100,5.927,5.927,5.927,5.927
USDSEK,20080414,232200,5.928,5.928,5.928,5.928
USDSEK,20080414,232300,5.928,5.928,5.927,5.927
USDSEK,20080414,232400,5.927,5.927,5.927,5.927
USDSEK,20080414,232500,5.928,5.928,5.927,5.927
USDSEK,20080414,232600,5.927,5.927,5.927,5.927
USDSEK,20080414,232700,5.927,5.927,5.927,5.927
USDSEK,20080414,232800,5.927,5.928,5.927,5.928
USDSEK,20080414,232900,5.928,5.928,5.928,5.928
USDSEK,20080414,233000,5.929,5.929,5.929,5.929
USDSEK,20080414,233100,5.929,5.929,5.929,5.929
USDSEK,20080414,233200,5.929,5.929,5.929,5.929
USDSEK,20080414,233300,5.929,5.929,5.929,5.929
USDSEK,20080414,233400,5.930,5.930,5.929,5.929
USDSEK,20080414,233500,5.929,5.929,5.929,5.929
USDSEK,20080414,233600,5.929,5.930,5.929,5.930
USDSEK,20080414,233700,5.930,5.930,5.929,5.929
USDSEK,20080414,233800,5.929,5.929,5.929,5.929
USDSEK,20080414,233900,5.929,5.929,5.929,5.929
USDSEK,20080414,234000,5.929,5.929,5.929,5.929
USDSEK,20080414,234100,5.930,5.931,5.930,5.931
USDSEK,20080414,234200,5.931,5.931,5.931,5.931
USDSEK,20080414,234300,5.931,5.931,5.931,5.931
USDSEK,20080414,234400,5.931,5.931,5.931,5.931
USDSEK,20080414,234500,5.930,5.930,5.930,5.930
USDSEK,20080414,234600,5.931,5.931,5.930,5.930
USDSEK,20080414,234700,5.930,5.931,5.930,5.931
USDSEK,20080414,234800,5.931,5.931,5.931,5.931
USDSEK,20080414,234900,5.931,5.931,5.931,5.931
USDSEK,20080414,235000,5.931,5.931,5.931,5.931
USDSEK,20080414,235100,5.931,5.931,5.931,5.931
USDSEK,20080414,235200,5.930,5.930,5.930,5.930
USDSEK,20080414,235300,5.931,5.931,5.931,5.931
USDSEK,20080414,235400,5.931,5.931,5.931,5.931
USDSEK,20080414,235500,5.931,5.931,5.931,5.931
USDSEK,20080414,235600,5.931,5.931,5.931,5.931
USDSEK,20080414,235700,5.931,5.931,5.931,5.931
USDSEK,20080414,235800,5.931,5.932,5.931,5.932
USDSEK,20080414,235900,5.932,5.932,5.932,5.932
USDSEK,20080415,000000,5.933,5.933,5.932,5.932
USDSGD,20080414,000100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,000200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,000300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,000900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,001900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,002500,1.3594,1.3596,1.3594,1.3596
USDSGD,20080414,002600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,002700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,002800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,002900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,003000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,003100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,003200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,003300,1.3594,1.3594,1.3592,1.3592
USDSGD,20080414,003400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,003500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,003600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,003700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,003800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,003900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,004900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,005000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,005100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,005200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,005300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,005400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,005500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,005600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,005700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,005800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,005900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,010000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,010100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,010200,1.3594,1.3594,1.3587,1.3591
USDSGD,20080414,010300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,010400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,010500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,010600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,010700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,010800,1.3596,1.3596,1.3595,1.3595
USDSGD,20080414,010900,1.3594,1.3596,1.3594,1.3596
USDSGD,20080414,011000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,011100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,011200,1.3599,1.3599,1.3598,1.3598
USDSGD,20080414,011300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,011400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,011500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080414,011600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,011700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,011800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,011900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,012000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,012100,1.3603,1.3604,1.3603,1.3603
USDSGD,20080414,012200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,012300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080414,012400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080414,012500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080414,012600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,012700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,012800,1.3601,1.3601,1.3595,1.3597
USDSGD,20080414,012900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,013200,1.3599,1.3599,1.3598,1.3599
USDSGD,20080414,013300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,013800,1.3598,1.3599,1.3598,1.3599
USDSGD,20080414,013900,1.3599,1.3599,1.3597,1.3597
USDSGD,20080414,014000,1.3596,1.3596,1.3594,1.3596
USDSGD,20080414,014100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,014700,1.3597,1.3599,1.3597,1.3597
USDSGD,20080414,014800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,014900,1.3599,1.3600,1.3599,1.3599
USDSGD,20080414,015000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,015100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,015200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,015900,1.3589,1.3591,1.3589,1.3591
USDSGD,20080414,020000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,020600,1.3591,1.3591,1.3590,1.3590
USDSGD,20080414,020700,1.3589,1.3589,1.3588,1.3588
USDSGD,20080414,020800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,020900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,021000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,021100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,021200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,021300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,021400,1.3588,1.3589,1.3588,1.3589
USDSGD,20080414,021500,1.3590,1.3591,1.3590,1.3591
USDSGD,20080414,021600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,021700,1.3592,1.3593,1.3592,1.3593
USDSGD,20080414,021800,1.3594,1.3595,1.3594,1.3595
USDSGD,20080414,021900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,022000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,022100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,022200,1.3598,1.3598,1.3597,1.3598
USDSGD,20080414,022300,1.3599,1.3601,1.3599,1.3599
USDSGD,20080414,022400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,022500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,022600,1.3600,1.3601,1.3600,1.3601
USDSGD,20080414,022700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,022800,1.3602,1.3603,1.3602,1.3602
USDSGD,20080414,022900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,023000,1.3600,1.3600,1.3599,1.3600
USDSGD,20080414,023100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,023200,1.3602,1.3603,1.3602,1.3603
USDSGD,20080414,023300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,023900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080414,024800,1.3603,1.3606,1.3603,1.3606
USDSGD,20080414,024900,1.3605,1.3605,1.3604,1.3605
USDSGD,20080414,025000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080414,025100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080414,025200,1.3606,1.3609,1.3606,1.3609
USDSGD,20080414,025300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080414,025400,1.3610,1.3615,1.3610,1.3615
USDSGD,20080414,025500,1.3614,1.3619,1.3614,1.3619
USDSGD,20080414,025600,1.3618,1.3620,1.3617,1.3617
USDSGD,20080414,025700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080414,025800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080414,025900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080414,030000,1.3616,1.3616,1.3614,1.3614
USDSGD,20080414,030100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080414,030200,1.3612,1.3612,1.3610,1.3610
USDSGD,20080414,030300,1.3610,1.3610,1.3609,1.3609
USDSGD,20080414,030400,1.3608,1.3608,1.3606,1.3606
USDSGD,20080414,030500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080414,030600,1.3605,1.3606,1.3603,1.3603
USDSGD,20080414,030700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080414,030800,1.3604,1.3605,1.3604,1.3605
USDSGD,20080414,030900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080414,031000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080414,031100,1.3606,1.3608,1.3606,1.3608
USDSGD,20080414,031200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080414,031300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080414,031400,1.3607,1.3607,1.3606,1.3606
USDSGD,20080414,031500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080414,031600,1.3604,1.3604,1.3603,1.3603
USDSGD,20080414,031700,1.3602,1.3602,1.3601,1.3601
USDSGD,20080414,031800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,031900,1.3600,1.3600,1.3598,1.3598
USDSGD,20080414,032000,1.3597,1.3599,1.3597,1.3598
USDSGD,20080414,032100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,032800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,032900,1.3601,1.3601,1.3600,1.3600
USDSGD,20080414,033000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,033800,1.3599,1.3600,1.3599,1.3600
USDSGD,20080414,033900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,034800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,034900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035000,1.3601,1.3601,1.3600,1.3600
USDSGD,20080414,035100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,035200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080414,035300,1.3600,1.3601,1.3600,1.3601
USDSGD,20080414,035400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080414,035900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,040000,1.3597,1.3597,1.3593,1.3593
USDSGD,20080414,040100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,040200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,040300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,040400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,040500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,040600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,040700,1.3591,1.3591,1.3588,1.3588
USDSGD,20080414,040800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,040900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,041000,1.3590,1.3591,1.3590,1.3591
USDSGD,20080414,041100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,041200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,041300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,041400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,041500,1.3591,1.3591,1.3590,1.3590
USDSGD,20080414,041600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,041700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,041800,1.3590,1.3590,1.3589,1.3589
USDSGD,20080414,041900,1.3588,1.3588,1.3587,1.3587
USDSGD,20080414,042000,1.3586,1.3586,1.3584,1.3584
USDSGD,20080414,042100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,042200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,042300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,042400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,042500,1.3584,1.3587,1.3584,1.3587
USDSGD,20080414,042600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,042700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,042800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,042900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,043900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,044000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,044100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,044200,1.3586,1.3587,1.3586,1.3587
USDSGD,20080414,044300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,044400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,044500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,044600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,044700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,044800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,044900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,045500,1.3588,1.3588,1.3587,1.3587
USDSGD,20080414,045600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,045700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,045800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,045900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,050800,1.3589,1.3589,1.3588,1.3588
USDSGD,20080414,050900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,051000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,051100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,051200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,051900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,052000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,052100,1.3589,1.3589,1.3588,1.3588
USDSGD,20080414,052200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,052300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,052400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,052500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,052600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,052700,1.3591,1.3591,1.3590,1.3590
USDSGD,20080414,052800,1.3590,1.3591,1.3590,1.3591
USDSGD,20080414,052900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,053900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,054900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,055000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,055100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,055900,1.3592,1.3596,1.3592,1.3596
USDSGD,20080414,060000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,060900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,061700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,061800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,061900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,062000,1.3598,1.3599,1.3598,1.3599
USDSGD,20080414,062100,1.3598,1.3598,1.3597,1.3597
USDSGD,20080414,062200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,062900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,063500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,063600,1.3594,1.3594,1.3593,1.3593
USDSGD,20080414,063700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,063800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,063900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064200,1.3592,1.3593,1.3592,1.3593
USDSGD,20080414,064300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,064900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,065000,1.3593,1.3593,1.3592,1.3592
USDSGD,20080414,065100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,065200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,065300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,065400,1.3593,1.3593,1.3591,1.3591
USDSGD,20080414,065500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,065600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,065700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,065800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080414,065900,1.3590,1.3590,1.3588,1.3588
USDSGD,20080414,070000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,070100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,070900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,071000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,071100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,071200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,071300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,071400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,071500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,071600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,071700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,071800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,071900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,072000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,072100,1.3589,1.3590,1.3589,1.3590
USDSGD,20080414,072200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,072300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,072400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,072500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,072600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,072700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,072800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,072900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,073000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,073100,1.3591,1.3596,1.3591,1.3596
USDSGD,20080414,073200,1.3595,1.3595,1.3593,1.3593
USDSGD,20080414,073300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,073400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,073500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,073600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,073700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,073800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,073900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,074000,1.3592,1.3594,1.3592,1.3594
USDSGD,20080414,074100,1.3593,1.3593,1.3592,1.3592
USDSGD,20080414,074200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,074300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,074400,1.3592,1.3592,1.3590,1.3590
USDSGD,20080414,074500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,074600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,074700,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,074800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,075000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,075100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,075200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,075900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,080000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080414,080100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,080200,1.3596,1.3598,1.3596,1.3597
USDSGD,20080414,080300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080414,080900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,081000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080414,081100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,081200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,081300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080414,081400,1.3597,1.3597,1.3596,1.3596
USDSGD,20080414,081500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,081600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,081700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,081800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,081900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,082000,1.3594,1.3594,1.3592,1.3592
USDSGD,20080414,082100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,082200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,082300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080414,082400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,082500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,082600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,082700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,082800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,082900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,083000,1.3594,1.3594,1.3593,1.3593
USDSGD,20080414,083100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,083200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,083300,1.3592,1.3592,1.3591,1.3592
USDSGD,20080414,083400,1.3591,1.3591,1.3590,1.3590
USDSGD,20080414,083500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,083600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,083700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,083800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,083900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,084000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,084100,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,084200,1.3591,1.3591,1.3590,1.3590
USDSGD,20080414,084300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,084400,1.3589,1.3589,1.3588,1.3588
USDSGD,20080414,084500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,084600,1.3587,1.3588,1.3587,1.3588
USDSGD,20080414,084700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,084800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,084900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,085000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,085100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,085200,1.3589,1.3589,1.3587,1.3587
USDSGD,20080414,085300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080414,085400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,085500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,085600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,085700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,085800,1.3589,1.3589,1.3586,1.3587
USDSGD,20080414,085900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,090000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080414,090100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,090800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,090900,1.3587,1.3587,1.3585,1.3585
USDSGD,20080414,091000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,091100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,091200,1.3584,1.3584,1.3581,1.3581
USDSGD,20080414,091300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,091900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,092000,1.3583,1.3583,1.3582,1.3582
USDSGD,20080414,092100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080414,092200,1.3581,1.3583,1.3581,1.3583
USDSGD,20080414,092300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,092400,1.3584,1.3584,1.3583,1.3584
USDSGD,20080414,092500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,092600,1.3584,1.3587,1.3584,1.3587
USDSGD,20080414,092700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,092800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,092900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,093900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,094000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,094100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,094200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,094300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,094400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,094500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,094600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,094700,1.3586,1.3587,1.3586,1.3587
USDSGD,20080414,094800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,094900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,095000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,095100,1.3589,1.3590,1.3589,1.3590
USDSGD,20080414,095200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,095300,1.3589,1.3589,1.3587,1.3587
USDSGD,20080414,095400,1.3586,1.3586,1.3585,1.3585
USDSGD,20080414,095500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,095600,1.3585,1.3587,1.3585,1.3587
USDSGD,20080414,095700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,095800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,095900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,100000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,100100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100500,1.3586,1.3586,1.3585,1.3585
USDSGD,20080414,100600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,100900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,101000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080414,101100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080414,101200,1.3585,1.3587,1.3585,1.3587
USDSGD,20080414,101300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,101400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,101500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,101600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,101700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,101800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,101900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,102000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,102100,1.3591,1.3591,1.3588,1.3588
USDSGD,20080414,102200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,102300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,102400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,102500,1.3587,1.3589,1.3587,1.3589
USDSGD,20080414,102600,1.3589,1.3589,1.3588,1.3588
USDSGD,20080414,102700,1.3587,1.3587,1.3586,1.3586
USDSGD,20080414,102800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,102900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,103000,1.3587,1.3590,1.3587,1.3590
USDSGD,20080414,103100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,103200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,103300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080414,103400,1.3589,1.3590,1.3589,1.3590
USDSGD,20080414,103500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,103600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,103700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,103800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,103900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,104000,1.3592,1.3593,1.3592,1.3592
USDSGD,20080414,104100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,104200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,104300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,104400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,104500,1.3592,1.3593,1.3592,1.3593
USDSGD,20080414,104600,1.3594,1.3596,1.3594,1.3596
USDSGD,20080414,104700,1.3597,1.3597,1.3594,1.3597
USDSGD,20080414,104800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,104900,1.3594,1.3595,1.3594,1.3594
USDSGD,20080414,105000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,105100,1.3594,1.3595,1.3594,1.3595
USDSGD,20080414,105200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,105300,1.3597,1.3598,1.3597,1.3598
USDSGD,20080414,105400,1.3598,1.3598,1.3596,1.3598
USDSGD,20080414,105500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,105600,1.3595,1.3595,1.3594,1.3594
USDSGD,20080414,105700,1.3593,1.3593,1.3592,1.3592
USDSGD,20080414,105800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,105900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,110000,1.3590,1.3591,1.3590,1.3591
USDSGD,20080414,110100,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,110200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,110800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,110900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,111500,1.3595,1.3596,1.3595,1.3595
USDSGD,20080414,111600,1.3596,1.3596,1.3595,1.3595
USDSGD,20080414,111700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,111800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,111900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080414,112000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080414,112100,1.3595,1.3597,1.3595,1.3597
USDSGD,20080414,112200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080414,112300,1.3595,1.3595,1.3594,1.3594
USDSGD,20080414,112400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080414,112500,1.3593,1.3593,1.3592,1.3592
USDSGD,20080414,112600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,112700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,112800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080414,112900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,113000,1.3592,1.3592,1.3591,1.3591
USDSGD,20080414,113100,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,113200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,113300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,113400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,113500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,113600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,113700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,113800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,113900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,114000,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,114100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,114200,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,114300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,114400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,114500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,114600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,114700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,114800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,114900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,115000,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,115100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115200,1.3591,1.3592,1.3591,1.3592
USDSGD,20080414,115300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,115900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,120800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,120900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,121000,1.3591,1.3591,1.3589,1.3590
USDSGD,20080414,121100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,121200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,121300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,121400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,121500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,121600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,121700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,121800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080414,121900,1.3592,1.3592,1.3591,1.3591
USDSGD,20080414,122000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,122100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080414,122200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,122300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,122400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,122500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,122600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080414,122700,1.3590,1.3590,1.3587,1.3587
USDSGD,20080414,122800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,122900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,123000,1.3590,1.3590,1.3587,1.3587
USDSGD,20080414,123100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,123200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,123300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080414,123400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,123500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,123600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,123700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,123800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,123900,1.3586,1.3587,1.3586,1.3587
USDSGD,20080414,124000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080414,124100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,124200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080414,124300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080414,124400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080414,124500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080414,124600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080414,124700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080414,124800,1.3581,1.3581,1.3580,1.3580
USDSGD,20080414,124900,1.3579,1.3579,1.3578,1.3579
USDSGD,20080414,125000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080414,125500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,125900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,130000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,130100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080414,130200,1.3580,1.3582,1.3580,1.3582
USDSGD,20080414,130300,1.3580,1.3580,1.3578,1.3578
USDSGD,20080414,130400,1.3579,1.3580,1.3579,1.3580
USDSGD,20080414,130500,1.3580,1.3580,1.3578,1.3578
USDSGD,20080414,130600,1.3577,1.3577,1.3576,1.3576
USDSGD,20080414,130700,1.3576,1.3578,1.3576,1.3576
USDSGD,20080414,130800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,130900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,131000,1.3576,1.3577,1.3576,1.3576
USDSGD,20080414,131100,1.3576,1.3576,1.3571,1.3572
USDSGD,20080414,131200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,131300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,131400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,131500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,131600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,131700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,131800,1.3570,1.3572,1.3570,1.3571
USDSGD,20080414,131900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,132000,1.3570,1.3572,1.3570,1.3572
USDSGD,20080414,132100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,132200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,132300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,132400,1.3571,1.3572,1.3571,1.3572
USDSGD,20080414,132500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,132600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,132700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,132800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,132900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,133000,1.3571,1.3571,1.3569,1.3570
USDSGD,20080414,133100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,133200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,133300,1.3569,1.3569,1.3566,1.3566
USDSGD,20080414,133400,1.3565,1.3566,1.3565,1.3566
USDSGD,20080414,133500,1.3566,1.3566,1.3560,1.3561
USDSGD,20080414,133600,1.3560,1.3560,1.3559,1.3559
USDSGD,20080414,133700,1.3559,1.3559,1.3557,1.3557
USDSGD,20080414,133800,1.3558,1.3564,1.3558,1.3562
USDSGD,20080414,133900,1.3563,1.3564,1.3562,1.3562
USDSGD,20080414,134000,1.3561,1.3564,1.3561,1.3563
USDSGD,20080414,134100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,134200,1.3562,1.3562,1.3561,1.3562
USDSGD,20080414,134300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,134400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,134500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,134600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,134700,1.3564,1.3564,1.3563,1.3563
USDSGD,20080414,134800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,134900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,135000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,135100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080414,135200,1.3563,1.3564,1.3563,1.3564
USDSGD,20080414,135300,1.3564,1.3564,1.3563,1.3563
USDSGD,20080414,135400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080414,135500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,135600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,135700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,135800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,135900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,140900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,141000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,141100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,141200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080414,141300,1.3564,1.3568,1.3564,1.3567
USDSGD,20080414,141400,1.3568,1.3570,1.3568,1.3570
USDSGD,20080414,141500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,141600,1.3571,1.3573,1.3571,1.3573
USDSGD,20080414,141700,1.3574,1.3574,1.3572,1.3572
USDSGD,20080414,141800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,141900,1.3573,1.3574,1.3572,1.3574
USDSGD,20080414,142000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,142100,1.3573,1.3576,1.3573,1.3574
USDSGD,20080414,142200,1.3574,1.3574,1.3573,1.3573
USDSGD,20080414,142300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,142400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,142500,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,142600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,142700,1.3570,1.3570,1.3568,1.3568
USDSGD,20080414,142800,1.3567,1.3569,1.3567,1.3569
USDSGD,20080414,142900,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,143000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,143100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,143200,1.3569,1.3570,1.3569,1.3570
USDSGD,20080414,143300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,143400,1.3568,1.3568,1.3567,1.3567
USDSGD,20080414,143500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,143600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,143700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,143800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,143900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,144000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,144100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,144200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,144300,1.3569,1.3571,1.3569,1.3571
USDSGD,20080414,144400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,144500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,144600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,144700,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,144800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,144900,1.3572,1.3575,1.3572,1.3575
USDSGD,20080414,145000,1.3573,1.3577,1.3573,1.3577
USDSGD,20080414,145100,1.3578,1.3578,1.3577,1.3577
USDSGD,20080414,145200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,145300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,145400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,145500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,145600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,145700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,145800,1.3579,1.3579,1.3578,1.3578
USDSGD,20080414,145900,1.3577,1.3577,1.3576,1.3576
USDSGD,20080414,150000,1.3576,1.3576,1.3575,1.3575
USDSGD,20080414,150100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,150700,1.3575,1.3575,1.3574,1.3574
USDSGD,20080414,150800,1.3574,1.3575,1.3574,1.3575
USDSGD,20080414,150900,1.3576,1.3576,1.3574,1.3574
USDSGD,20080414,151000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,151100,1.3574,1.3574,1.3573,1.3573
USDSGD,20080414,151200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,151300,1.3571,1.3571,1.3570,1.3571
USDSGD,20080414,151400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,151500,1.3570,1.3571,1.3570,1.3570
USDSGD,20080414,151600,1.3570,1.3571,1.3570,1.3571
USDSGD,20080414,151700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,151800,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,151900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,152400,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,152500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,152900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,153000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,153100,1.3573,1.3574,1.3573,1.3574
USDSGD,20080414,153200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,153300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,153400,1.3574,1.3574,1.3573,1.3573
USDSGD,20080414,153500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,153600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,153700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,153800,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,153900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,154500,1.3571,1.3573,1.3571,1.3572
USDSGD,20080414,154600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,154700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,154800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,154900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155100,1.3571,1.3572,1.3571,1.3572
USDSGD,20080414,155200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,155700,1.3573,1.3575,1.3573,1.3575
USDSGD,20080414,155800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,155900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,160000,1.3574,1.3574,1.3573,1.3573
USDSGD,20080414,160100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,160200,1.3574,1.3575,1.3574,1.3574
USDSGD,20080414,160300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,160400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,160500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,160600,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,160700,1.3571,1.3571,1.3570,1.3570
USDSGD,20080414,160800,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,160900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,161000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,161100,1.3570,1.3571,1.3570,1.3571
USDSGD,20080414,161200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,161300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,161400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,161500,1.3571,1.3571,1.3570,1.3570
USDSGD,20080414,161600,1.3570,1.3571,1.3570,1.3571
USDSGD,20080414,161700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,161800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,161900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,162900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,163000,1.3573,1.3575,1.3573,1.3574
USDSGD,20080414,163100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,163200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,163300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,163400,1.3575,1.3577,1.3573,1.3577
USDSGD,20080414,163500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,163600,1.3576,1.3578,1.3576,1.3578
USDSGD,20080414,163700,1.3579,1.3579,1.3578,1.3578
USDSGD,20080414,163800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,163900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,164000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,164100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,164200,1.3576,1.3576,1.3575,1.3575
USDSGD,20080414,164300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080414,164400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,164500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,164600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,164700,1.3577,1.3578,1.3577,1.3578
USDSGD,20080414,164800,1.3577,1.3577,1.3575,1.3576
USDSGD,20080414,164900,1.3575,1.3575,1.3573,1.3573
USDSGD,20080414,165000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,165100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,165200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,165300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,165400,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,165500,1.3572,1.3572,1.3571,1.3572
USDSGD,20080414,165600,1.3573,1.3577,1.3573,1.3577
USDSGD,20080414,165700,1.3577,1.3577,1.3576,1.3576
USDSGD,20080414,165800,1.3575,1.3575,1.3574,1.3574
USDSGD,20080414,165900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,170000,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,170100,1.3572,1.3573,1.3572,1.3573
USDSGD,20080414,170200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,170300,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,170400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,170500,1.3572,1.3573,1.3572,1.3573
USDSGD,20080414,170600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,170700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,170800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,170900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171200,1.3573,1.3573,1.3571,1.3572
USDSGD,20080414,171300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,171400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,171600,1.3574,1.3574,1.3573,1.3573
USDSGD,20080414,171700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,171900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,172500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,172600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,172700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,172800,1.3571,1.3572,1.3571,1.3571
USDSGD,20080414,172900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,173000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,173100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,173200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,173900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174400,1.3570,1.3571,1.3570,1.3571
USDSGD,20080414,174500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,174600,1.3569,1.3569,1.3568,1.3568
USDSGD,20080414,174700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,174800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,174900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,175000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,175100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,175200,1.3568,1.3568,1.3566,1.3566
USDSGD,20080414,175300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,175400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,175500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,175600,1.3569,1.3570,1.3569,1.3570
USDSGD,20080414,175700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,175800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,175900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,180500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,180600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,180700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,180800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,180900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,181000,1.3568,1.3570,1.3568,1.3570
USDSGD,20080414,181100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,181900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,182900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,183800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,184000,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,184100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,184800,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,184900,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,185000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,185100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,185200,1.3569,1.3571,1.3569,1.3571
USDSGD,20080414,185300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,185400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,185500,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,185600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,185700,1.3570,1.3570,1.3569,1.3569
USDSGD,20080414,185800,1.3569,1.3569,1.3566,1.3567
USDSGD,20080414,185900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,190900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,191900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,192100,1.3566,1.3567,1.3566,1.3567
USDSGD,20080414,192200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,192800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193200,1.3567,1.3567,1.3566,1.3567
USDSGD,20080414,193300,1.3567,1.3568,1.3567,1.3568
USDSGD,20080414,193400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080414,193500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,193900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,194900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,195900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,200600,1.3567,1.3567,1.3566,1.3566
USDSGD,20080414,200700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,200800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,200900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,201900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080414,202000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,202100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,202200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,202300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080414,202400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,202500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,202600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,202700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,202800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,202900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,203600,1.3572,1.3573,1.3572,1.3573
USDSGD,20080414,203700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,203800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,203900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,204000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,204100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,204200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,204300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,204400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,204500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,204600,1.3575,1.3575,1.3573,1.3573
USDSGD,20080414,204700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,204800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,204900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205200,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,205400,1.3572,1.3573,1.3572,1.3573
USDSGD,20080414,205500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,205800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,205900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,210900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,211000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,211100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,211200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,211300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,211400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,211500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,211600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,211700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,211800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,211900,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,212000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,212900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080414,213900,1.3572,1.3572,1.3571,1.3571
USDSGD,20080414,214000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,214900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,215900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,220000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,220100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,220200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,220800,1.3573,1.3575,1.3573,1.3575
USDSGD,20080414,220900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,221900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,222900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,223600,1.3576,1.3577,1.3576,1.3577
USDSGD,20080414,223700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,223800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,223900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224300,1.3573,1.3577,1.3573,1.3577
USDSGD,20080414,224400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224700,1.3573,1.3575,1.3573,1.3575
USDSGD,20080414,224800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080414,224900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,225000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,225100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,225200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080414,225300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080414,225400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,225500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080414,225600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,225700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,225800,1.3573,1.3573,1.3572,1.3572
USDSGD,20080414,225900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,230900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,231000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,231100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,231200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080414,231300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080414,231400,1.3576,1.3577,1.3576,1.3577
USDSGD,20080414,231500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080414,231600,1.3578,1.3578,1.3573,1.3573
USDSGD,20080414,231700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,231800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,231900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,232000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,232100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,232200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080414,232300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080414,232400,1.3575,1.3575,1.3574,1.3574
USDSGD,20080414,232500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,232600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,232700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,232800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,232900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,233000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,233100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,233200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,233300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,233500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080414,233600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080414,233700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080414,233800,1.3571,1.3573,1.3571,1.3573
USDSGD,20080414,233900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234100,1.3574,1.3575,1.3574,1.3575
USDSGD,20080414,234200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,234900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080414,235900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,000000,1.3574,1.3574,1.3574,1.3574
USDZAR,20080414,000100,7.809,7.809,7.809,7.809
USDZAR,20080414,000200,7.809,7.809,7.809,7.809
USDZAR,20080414,000300,7.809,7.809,7.809,7.809
USDZAR,20080414,000400,7.809,7.809,7.809,7.809
USDZAR,20080414,000500,7.809,7.809,7.809,7.809
USDZAR,20080414,000600,7.809,7.809,7.809,7.809
USDZAR,20080414,000700,7.809,7.809,7.809,7.809
USDZAR,20080414,000800,7.809,7.809,7.809,7.809
USDZAR,20080414,000900,7.809,7.809,7.809,7.809
USDZAR,20080414,001000,7.809,7.809,7.809,7.809
USDZAR,20080414,001100,7.809,7.809,7.809,7.809
USDZAR,20080414,001200,7.809,7.809,7.809,7.809
USDZAR,20080414,001300,7.809,7.809,7.809,7.809
USDZAR,20080414,001400,7.809,7.809,7.809,7.809
USDZAR,20080414,001500,7.809,7.809,7.809,7.809
USDZAR,20080414,001600,7.809,7.809,7.809,7.809
USDZAR,20080414,001700,7.809,7.809,7.809,7.809
USDZAR,20080414,001800,7.809,7.809,7.809,7.809
USDZAR,20080414,001900,7.809,7.809,7.809,7.809
USDZAR,20080414,002000,7.809,7.809,7.809,7.809
USDZAR,20080414,002100,7.809,7.809,7.809,7.809
USDZAR,20080414,002200,7.809,7.809,7.809,7.809
USDZAR,20080414,002300,7.809,7.809,7.809,7.809
USDZAR,20080414,002400,7.809,7.809,7.809,7.809
USDZAR,20080414,002500,7.809,7.809,7.809,7.809
USDZAR,20080414,002600,7.809,7.809,7.809,7.809
USDZAR,20080414,002700,7.809,7.809,7.809,7.809
USDZAR,20080414,002800,7.809,7.809,7.809,7.809
USDZAR,20080414,002900,7.809,7.809,7.809,7.809
USDZAR,20080414,003000,7.809,7.809,7.809,7.809
USDZAR,20080414,003100,7.809,7.809,7.809,7.809
USDZAR,20080414,003200,7.809,7.809,7.809,7.809
USDZAR,20080414,003300,7.809,7.809,7.809,7.809
USDZAR,20080414,003400,7.809,7.809,7.809,7.809
USDZAR,20080414,003500,7.809,7.809,7.809,7.809
USDZAR,20080414,003600,7.809,7.809,7.809,7.809
USDZAR,20080414,003700,7.809,7.809,7.809,7.809
USDZAR,20080414,003800,7.809,7.809,7.809,7.809
USDZAR,20080414,003900,7.809,7.809,7.809,7.809
USDZAR,20080414,004000,7.809,7.809,7.809,7.809
USDZAR,20080414,004100,7.809,7.809,7.809,7.809
USDZAR,20080414,004200,7.809,7.809,7.809,7.809
USDZAR,20080414,004300,7.809,7.809,7.809,7.809
USDZAR,20080414,004400,7.809,7.809,7.809,7.809
USDZAR,20080414,004500,7.809,7.809,7.809,7.809
USDZAR,20080414,004600,7.809,7.809,7.809,7.809
USDZAR,20080414,004700,7.809,7.809,7.809,7.809
USDZAR,20080414,004800,7.809,7.809,7.809,7.809
USDZAR,20080414,004900,7.809,7.809,7.809,7.809
USDZAR,20080414,005000,7.809,7.809,7.809,7.809
USDZAR,20080414,005100,7.809,7.809,7.809,7.809
USDZAR,20080414,005200,7.809,7.809,7.809,7.809
USDZAR,20080414,005300,7.809,7.809,7.809,7.809
USDZAR,20080414,005400,7.809,7.809,7.809,7.809
USDZAR,20080414,005500,7.809,7.809,7.809,7.809
USDZAR,20080414,005600,7.809,7.809,7.809,7.809
USDZAR,20080414,005700,7.809,7.809,7.809,7.809
USDZAR,20080414,005800,7.809,7.809,7.809,7.809
USDZAR,20080414,005900,7.809,7.809,7.809,7.809
USDZAR,20080414,010000,7.809,7.809,7.809,7.809
USDZAR,20080414,010100,7.809,7.809,7.809,7.809
USDZAR,20080414,010200,7.809,7.809,7.809,7.809
USDZAR,20080414,010300,7.809,7.809,7.809,7.809
USDZAR,20080414,010400,7.809,7.809,7.809,7.809
USDZAR,20080414,010500,7.809,7.809,7.809,7.809
USDZAR,20080414,010600,7.809,7.809,7.809,7.809
USDZAR,20080414,010700,7.809,7.809,7.809,7.809
USDZAR,20080414,010800,7.809,7.809,7.809,7.809
USDZAR,20080414,010900,7.809,7.809,7.809,7.809
USDZAR,20080414,011000,7.809,7.809,7.809,7.809
USDZAR,20080414,011100,7.809,7.809,7.809,7.809
USDZAR,20080414,011200,7.809,7.809,7.809,7.809
USDZAR,20080414,011300,7.809,7.809,7.809,7.809
USDZAR,20080414,011400,7.809,7.809,7.809,7.809
USDZAR,20080414,011500,7.809,7.809,7.809,7.809
USDZAR,20080414,011600,7.809,7.809,7.809,7.809
USDZAR,20080414,011700,7.809,7.809,7.809,7.809
USDZAR,20080414,011800,7.809,7.809,7.809,7.809
USDZAR,20080414,011900,7.809,7.809,7.809,7.809
USDZAR,20080414,012000,7.809,7.809,7.809,7.809
USDZAR,20080414,012100,7.795,7.795,7.795,7.795
USDZAR,20080414,012200,7.795,7.795,7.795,7.795
USDZAR,20080414,012300,7.795,7.795,7.795,7.795
USDZAR,20080414,012400,7.795,7.795,7.795,7.795
USDZAR,20080414,012500,7.795,7.795,7.795,7.795
USDZAR,20080414,012600,7.795,7.795,7.795,7.795
USDZAR,20080414,012700,7.795,7.795,7.795,7.795
USDZAR,20080414,012800,7.795,7.795,7.795,7.795
USDZAR,20080414,012900,7.795,7.795,7.795,7.795
USDZAR,20080414,013000,7.795,7.795,7.795,7.795
USDZAR,20080414,013100,7.795,7.795,7.795,7.795
USDZAR,20080414,013200,7.795,7.795,7.795,7.795
USDZAR,20080414,013300,7.795,7.795,7.795,7.795
USDZAR,20080414,013400,7.795,7.795,7.795,7.795
USDZAR,20080414,013500,7.795,7.795,7.795,7.795
USDZAR,20080414,013600,7.795,7.795,7.795,7.795
USDZAR,20080414,013700,7.795,7.795,7.795,7.795
USDZAR,20080414,013800,7.795,7.795,7.795,7.795
USDZAR,20080414,013900,7.795,7.795,7.795,7.795
USDZAR,20080414,014000,7.795,7.795,7.795,7.795
USDZAR,20080414,014100,7.795,7.795,7.795,7.795
USDZAR,20080414,014200,7.795,7.795,7.795,7.795
USDZAR,20080414,014300,7.795,7.795,7.795,7.795
USDZAR,20080414,014400,7.795,7.795,7.795,7.795
USDZAR,20080414,014500,7.795,7.795,7.795,7.795
USDZAR,20080414,014600,7.795,7.795,7.795,7.795
USDZAR,20080414,014700,7.795,7.795,7.795,7.795
USDZAR,20080414,014800,7.795,7.795,7.795,7.795
USDZAR,20080414,014900,7.795,7.795,7.795,7.795
USDZAR,20080414,015000,7.795,7.795,7.795,7.795
USDZAR,20080414,015100,7.795,7.795,7.795,7.795
USDZAR,20080414,015200,7.795,7.795,7.795,7.795
USDZAR,20080414,015300,7.795,7.795,7.795,7.795
USDZAR,20080414,015400,7.795,7.795,7.795,7.795
USDZAR,20080414,015500,7.795,7.795,7.795,7.795
USDZAR,20080414,015600,7.795,7.795,7.795,7.795
USDZAR,20080414,015700,7.795,7.795,7.795,7.795
USDZAR,20080414,015800,7.795,7.795,7.795,7.795
USDZAR,20080414,015900,7.795,7.795,7.795,7.795
USDZAR,20080414,020000,7.795,7.795,7.795,7.795
USDZAR,20080414,020100,7.795,7.795,7.795,7.795
USDZAR,20080414,020200,7.795,7.795,7.795,7.795
USDZAR,20080414,020300,7.795,7.795,7.795,7.795
USDZAR,20080414,020400,7.795,7.795,7.795,7.795
USDZAR,20080414,020500,7.795,7.795,7.795,7.795
USDZAR,20080414,020600,7.795,7.795,7.795,7.795
USDZAR,20080414,020700,7.795,7.795,7.795,7.795
USDZAR,20080414,020800,7.795,7.795,7.795,7.795
USDZAR,20080414,020900,7.795,7.795,7.795,7.795
USDZAR,20080414,021000,7.795,7.795,7.795,7.795
USDZAR,20080414,021100,7.795,7.795,7.795,7.795
USDZAR,20080414,021200,7.795,7.795,7.795,7.795
USDZAR,20080414,021300,7.795,7.795,7.795,7.795
USDZAR,20080414,021400,7.795,7.795,7.795,7.795
USDZAR,20080414,021500,7.795,7.795,7.795,7.795
USDZAR,20080414,021600,7.795,7.795,7.795,7.795
USDZAR,20080414,021700,7.795,7.795,7.795,7.795
USDZAR,20080414,021800,7.795,7.795,7.795,7.795
USDZAR,20080414,021900,7.795,7.795,7.795,7.795
USDZAR,20080414,022000,7.795,7.795,7.795,7.795
USDZAR,20080414,022100,7.795,7.795,7.795,7.795
USDZAR,20080414,022200,7.795,7.795,7.795,7.795
USDZAR,20080414,022300,7.795,7.795,7.795,7.795
USDZAR,20080414,022400,7.795,7.795,7.795,7.795
USDZAR,20080414,022500,7.795,7.795,7.795,7.795
USDZAR,20080414,022600,7.795,7.795,7.795,7.795
USDZAR,20080414,022700,7.795,7.795,7.795,7.795
USDZAR,20080414,022800,7.795,7.795,7.795,7.795
USDZAR,20080414,022900,7.795,7.795,7.795,7.795
USDZAR,20080414,023000,7.795,7.795,7.795,7.795
USDZAR,20080414,023100,7.795,7.795,7.795,7.795
USDZAR,20080414,023200,7.795,7.795,7.795,7.795
USDZAR,20080414,023300,7.795,7.795,7.795,7.795
USDZAR,20080414,023400,7.795,7.796,7.795,7.796
USDZAR,20080414,023500,7.796,7.796,7.796,7.796
USDZAR,20080414,023600,7.796,7.796,7.796,7.796
USDZAR,20080414,023700,7.796,7.796,7.796,7.796
USDZAR,20080414,023800,7.796,7.796,7.796,7.796
USDZAR,20080414,023900,7.796,7.796,7.796,7.796
USDZAR,20080414,024000,7.796,7.796,7.796,7.796
USDZAR,20080414,024100,7.796,7.796,7.796,7.796
USDZAR,20080414,024200,7.796,7.796,7.795,7.795
USDZAR,20080414,024300,7.795,7.795,7.795,7.795
USDZAR,20080414,024400,7.795,7.795,7.795,7.795
USDZAR,20080414,024500,7.795,7.795,7.795,7.795
USDZAR,20080414,024600,7.795,7.795,7.795,7.795
USDZAR,20080414,024700,7.795,7.795,7.795,7.795
USDZAR,20080414,024800,7.795,7.795,7.795,7.795
USDZAR,20080414,024900,7.795,7.795,7.795,7.795
USDZAR,20080414,025000,7.795,7.795,7.795,7.795
USDZAR,20080414,025100,7.795,7.795,7.795,7.795
USDZAR,20080414,025200,7.795,7.795,7.795,7.795
USDZAR,20080414,025300,7.795,7.795,7.795,7.795
USDZAR,20080414,025400,7.795,7.795,7.795,7.795
USDZAR,20080414,025500,7.795,7.795,7.795,7.795
USDZAR,20080414,025600,7.795,7.795,7.795,7.795
USDZAR,20080414,025700,7.795,7.796,7.795,7.796
USDZAR,20080414,025800,7.796,7.796,7.796,7.796
USDZAR,20080414,025900,7.796,7.796,7.796,7.796
USDZAR,20080414,030000,7.796,7.796,7.796,7.796
USDZAR,20080414,030100,7.796,7.796,7.796,7.796
USDZAR,20080414,030200,7.796,7.796,7.796,7.796
USDZAR,20080414,030300,7.796,7.796,7.796,7.796
USDZAR,20080414,030400,7.796,7.796,7.796,7.796
USDZAR,20080414,030500,7.796,7.796,7.796,7.796
USDZAR,20080414,030600,7.795,7.795,7.795,7.795
USDZAR,20080414,030700,7.795,7.795,7.795,7.795
USDZAR,20080414,030800,7.795,7.795,7.793,7.793
USDZAR,20080414,030900,7.793,7.793,7.793,7.793
USDZAR,20080414,031000,7.793,7.793,7.793,7.793
USDZAR,20080414,031100,7.793,7.793,7.793,7.793
USDZAR,20080414,031200,7.792,7.792,7.792,7.792
USDZAR,20080414,031300,7.792,7.792,7.792,7.792
USDZAR,20080414,031400,7.792,7.792,7.792,7.792
USDZAR,20080414,031500,7.792,7.792,7.792,7.792
USDZAR,20080414,031600,7.792,7.792,7.792,7.792
USDZAR,20080414,031700,7.792,7.792,7.792,7.792
USDZAR,20080414,031800,7.792,7.792,7.792,7.792
USDZAR,20080414,031900,7.792,7.792,7.792,7.792
USDZAR,20080414,032000,7.792,7.792,7.792,7.792
USDZAR,20080414,032100,7.792,7.792,7.792,7.792
USDZAR,20080414,032200,7.792,7.792,7.790,7.790
USDZAR,20080414,032300,7.790,7.790,7.790,7.790
USDZAR,20080414,032400,7.790,7.790,7.790,7.790
USDZAR,20080414,032500,7.790,7.790,7.790,7.790
USDZAR,20080414,032600,7.790,7.790,7.790,7.790
USDZAR,20080414,032700,7.790,7.790,7.790,7.790
USDZAR,20080414,032800,7.790,7.790,7.790,7.790
USDZAR,20080414,032900,7.790,7.790,7.790,7.790
USDZAR,20080414,033000,7.790,7.790,7.790,7.790
USDZAR,20080414,033100,7.790,7.790,7.790,7.790
USDZAR,20080414,033200,7.790,7.790,7.790,7.790
USDZAR,20080414,033300,7.790,7.790,7.790,7.790
USDZAR,20080414,033400,7.790,7.790,7.790,7.790
USDZAR,20080414,033500,7.790,7.790,7.790,7.790
USDZAR,20080414,033600,7.790,7.790,7.790,7.790
USDZAR,20080414,033700,7.790,7.790,7.790,7.790
USDZAR,20080414,033800,7.790,7.790,7.790,7.790
USDZAR,20080414,033900,7.790,7.790,7.789,7.789
USDZAR,20080414,034000,7.789,7.789,7.789,7.789
USDZAR,20080414,034100,7.789,7.789,7.789,7.789
USDZAR,20080414,034200,7.789,7.789,7.789,7.789
USDZAR,20080414,034300,7.789,7.789,7.789,7.789
USDZAR,20080414,034400,7.789,7.789,7.789,7.789
USDZAR,20080414,034500,7.789,7.789,7.789,7.789
USDZAR,20080414,034600,7.789,7.789,7.789,7.789
USDZAR,20080414,034700,7.789,7.789,7.789,7.789
USDZAR,20080414,034800,7.789,7.789,7.789,7.789
USDZAR,20080414,034900,7.789,7.789,7.789,7.789
USDZAR,20080414,035000,7.789,7.789,7.789,7.789
USDZAR,20080414,035100,7.789,7.789,7.789,7.789
USDZAR,20080414,035200,7.789,7.789,7.789,7.789
USDZAR,20080414,035300,7.789,7.789,7.789,7.789
USDZAR,20080414,035400,7.789,7.789,7.789,7.789
USDZAR,20080414,035500,7.790,7.790,7.790,7.790
USDZAR,20080414,035600,7.790,7.790,7.790,7.790
USDZAR,20080414,035700,7.790,7.790,7.790,7.790
USDZAR,20080414,035800,7.790,7.790,7.790,7.790
USDZAR,20080414,035900,7.790,7.790,7.790,7.790
USDZAR,20080414,040000,7.790,7.790,7.790,7.790
USDZAR,20080414,040100,7.790,7.790,7.790,7.790
USDZAR,20080414,040200,7.790,7.790,7.790,7.790
USDZAR,20080414,040300,7.790,7.790,7.790,7.790
USDZAR,20080414,040400,7.790,7.790,7.790,7.790
USDZAR,20080414,040500,7.790,7.790,7.790,7.790
USDZAR,20080414,040600,7.790,7.790,7.790,7.790
USDZAR,20080414,040700,7.790,7.790,7.790,7.790
USDZAR,20080414,040800,7.790,7.790,7.790,7.790
USDZAR,20080414,040900,7.790,7.790,7.790,7.790
USDZAR,20080414,041000,7.790,7.790,7.790,7.790
USDZAR,20080414,041100,7.790,7.790,7.790,7.790
USDZAR,20080414,041200,7.790,7.790,7.790,7.790
USDZAR,20080414,041300,7.790,7.790,7.790,7.790
USDZAR,20080414,041400,7.790,7.790,7.790,7.790
USDZAR,20080414,041500,7.790,7.790,7.790,7.790
USDZAR,20080414,041600,7.790,7.790,7.790,7.790
USDZAR,20080414,041700,7.790,7.790,7.790,7.790
USDZAR,20080414,041800,7.790,7.790,7.790,7.790
USDZAR,20080414,041900,7.790,7.790,7.790,7.790
USDZAR,20080414,042000,7.790,7.790,7.790,7.790
USDZAR,20080414,042100,7.790,7.790,7.790,7.790
USDZAR,20080414,042200,7.790,7.790,7.790,7.790
USDZAR,20080414,042300,7.790,7.790,7.790,7.790
USDZAR,20080414,042400,7.790,7.790,7.790,7.790
USDZAR,20080414,042500,7.790,7.790,7.790,7.790
USDZAR,20080414,042600,7.790,7.790,7.790,7.790
USDZAR,20080414,042700,7.790,7.790,7.790,7.790
USDZAR,20080414,042800,7.790,7.790,7.790,7.790
USDZAR,20080414,042900,7.790,7.790,7.790,7.790
USDZAR,20080414,043000,7.790,7.790,7.790,7.790
USDZAR,20080414,043100,7.790,7.790,7.790,7.790
USDZAR,20080414,043200,7.790,7.790,7.790,7.790
USDZAR,20080414,043300,7.790,7.790,7.790,7.790
USDZAR,20080414,043400,7.790,7.790,7.790,7.790
USDZAR,20080414,043500,7.790,7.790,7.790,7.790
USDZAR,20080414,043600,7.790,7.790,7.790,7.790
USDZAR,20080414,043700,7.790,7.790,7.790,7.790
USDZAR,20080414,043800,7.790,7.790,7.790,7.790
USDZAR,20080414,043900,7.790,7.790,7.790,7.790
USDZAR,20080414,044000,7.790,7.790,7.790,7.790
USDZAR,20080414,044100,7.790,7.790,7.790,7.790
USDZAR,20080414,044200,7.790,7.790,7.790,7.790
USDZAR,20080414,044300,7.790,7.790,7.790,7.790
USDZAR,20080414,044400,7.790,7.790,7.790,7.790
USDZAR,20080414,044500,7.790,7.790,7.790,7.790
USDZAR,20080414,044600,7.790,7.790,7.790,7.790
USDZAR,20080414,044700,7.790,7.790,7.790,7.790
USDZAR,20080414,044800,7.790,7.790,7.790,7.790
USDZAR,20080414,044900,7.790,7.790,7.790,7.790
USDZAR,20080414,045000,7.790,7.790,7.790,7.790
USDZAR,20080414,045100,7.790,7.790,7.790,7.790
USDZAR,20080414,045200,7.790,7.790,7.790,7.790
USDZAR,20080414,045300,7.790,7.790,7.790,7.790
USDZAR,20080414,045400,7.790,7.790,7.790,7.790
USDZAR,20080414,045500,7.790,7.790,7.790,7.790
USDZAR,20080414,045600,7.790,7.790,7.790,7.790
USDZAR,20080414,045700,7.790,7.790,7.790,7.790
USDZAR,20080414,045800,7.790,7.790,7.790,7.790
USDZAR,20080414,045900,7.766,7.767,7.766,7.767
USDZAR,20080414,050000,7.767,7.767,7.767,7.767
USDZAR,20080414,050100,7.767,7.767,7.767,7.767
USDZAR,20080414,050200,7.767,7.767,7.767,7.767
USDZAR,20080414,050300,7.767,7.767,7.767,7.767
USDZAR,20080414,050400,7.767,7.767,7.767,7.767
USDZAR,20080414,050500,7.767,7.767,7.767,7.767
USDZAR,20080414,050600,7.767,7.767,7.767,7.767
USDZAR,20080414,050700,7.767,7.767,7.767,7.767
USDZAR,20080414,050800,7.767,7.767,7.767,7.767
USDZAR,20080414,050900,7.767,7.767,7.767,7.767
USDZAR,20080414,051000,7.767,7.767,7.767,7.767
USDZAR,20080414,051100,7.767,7.767,7.767,7.767
USDZAR,20080414,051200,7.767,7.767,7.767,7.767
USDZAR,20080414,051300,7.767,7.767,7.767,7.767
USDZAR,20080414,051400,7.767,7.767,7.767,7.767
USDZAR,20080414,051500,7.767,7.767,7.767,7.767
USDZAR,20080414,051600,7.767,7.767,7.767,7.767
USDZAR,20080414,051700,7.767,7.767,7.767,7.767
USDZAR,20080414,051800,7.767,7.767,7.767,7.767
USDZAR,20080414,051900,7.766,7.766,7.764,7.764
USDZAR,20080414,052000,7.764,7.764,7.764,7.764
USDZAR,20080414,052100,7.764,7.764,7.764,7.764
USDZAR,20080414,052200,7.764,7.764,7.764,7.764
USDZAR,20080414,052300,7.763,7.763,7.763,7.763
USDZAR,20080414,052400,7.763,7.763,7.763,7.763
USDZAR,20080414,052500,7.763,7.763,7.762,7.762
USDZAR,20080414,052600,7.762,7.762,7.762,7.762
USDZAR,20080414,052700,7.762,7.762,7.762,7.762
USDZAR,20080414,052800,7.762,7.762,7.762,7.762
USDZAR,20080414,052900,7.762,7.762,7.762,7.762
USDZAR,20080414,053000,7.762,7.762,7.762,7.762
USDZAR,20080414,053100,7.762,7.762,7.762,7.762
USDZAR,20080414,053200,7.762,7.762,7.762,7.762
USDZAR,20080414,053300,7.762,7.762,7.762,7.762
USDZAR,20080414,053400,7.762,7.762,7.762,7.762
USDZAR,20080414,053500,7.762,7.762,7.762,7.762
USDZAR,20080414,053600,7.762,7.762,7.762,7.762
USDZAR,20080414,053700,7.762,7.762,7.762,7.762
USDZAR,20080414,053800,7.762,7.762,7.762,7.762
USDZAR,20080414,053900,7.762,7.762,7.762,7.762
USDZAR,20080414,054000,7.762,7.762,7.762,7.762
USDZAR,20080414,054100,7.762,7.762,7.762,7.762
USDZAR,20080414,054200,7.762,7.762,7.762,7.762
USDZAR,20080414,054300,7.762,7.762,7.762,7.762
USDZAR,20080414,054400,7.762,7.762,7.762,7.762
USDZAR,20080414,054500,7.763,7.763,7.763,7.763
USDZAR,20080414,054600,7.763,7.763,7.763,7.763
USDZAR,20080414,054700,7.763,7.763,7.760,7.760
USDZAR,20080414,054800,7.760,7.760,7.760,7.760
USDZAR,20080414,054900,7.760,7.760,7.760,7.760
USDZAR,20080414,055000,7.760,7.760,7.760,7.760
USDZAR,20080414,055100,7.760,7.760,7.760,7.760
USDZAR,20080414,055300,7.760,7.760,7.760,7.760
USDZAR,20080414,055500,7.760,7.760,7.760,7.760
USDZAR,20080414,055600,7.760,7.760,7.757,7.758
USDZAR,20080414,055700,7.760,7.760,7.760,7.760
USDZAR,20080414,055800,7.760,7.760,7.760,7.760
USDZAR,20080414,055900,7.760,7.760,7.760,7.760
USDZAR,20080414,060000,7.760,7.760,7.760,7.760
USDZAR,20080414,060100,7.760,7.760,7.760,7.760
USDZAR,20080414,060200,7.760,7.760,7.760,7.760
USDZAR,20080414,060300,7.760,7.760,7.760,7.760
USDZAR,20080414,060400,7.762,7.762,7.761,7.761
USDZAR,20080414,060500,7.761,7.761,7.761,7.761
USDZAR,20080414,060600,7.761,7.761,7.761,7.761
USDZAR,20080414,060700,7.761,7.761,7.761,7.761
USDZAR,20080414,060800,7.761,7.761,7.761,7.761
USDZAR,20080414,060900,7.761,7.761,7.760,7.760
USDZAR,20080414,061000,7.760,7.760,7.760,7.760
USDZAR,20080414,061100,7.760,7.760,7.760,7.760
USDZAR,20080414,061200,7.760,7.761,7.760,7.761
USDZAR,20080414,061300,7.762,7.762,7.761,7.762
USDZAR,20080414,061400,7.762,7.762,7.762,7.762
USDZAR,20080414,061500,7.762,7.762,7.762,7.762
USDZAR,20080414,061600,7.762,7.762,7.762,7.762
USDZAR,20080414,061700,7.762,7.762,7.762,7.762
USDZAR,20080414,061800,7.763,7.763,7.763,7.763
USDZAR,20080414,061900,7.762,7.764,7.762,7.764
USDZAR,20080414,062000,7.764,7.766,7.764,7.766
USDZAR,20080414,062100,7.767,7.767,7.767,7.767
USDZAR,20080414,062200,7.765,7.765,7.765,7.765
USDZAR,20080414,062300,7.765,7.765,7.765,7.765
USDZAR,20080414,062400,7.765,7.765,7.765,7.765
USDZAR,20080414,062500,7.765,7.765,7.765,7.765
USDZAR,20080414,062600,7.765,7.765,7.765,7.765
USDZAR,20080414,062700,7.765,7.765,7.765,7.765
USDZAR,20080414,062800,7.765,7.765,7.765,7.765
USDZAR,20080414,062900,7.765,7.765,7.765,7.765
USDZAR,20080414,063000,7.765,7.765,7.765,7.765
USDZAR,20080414,063100,7.765,7.765,7.765,7.765
USDZAR,20080414,063200,7.765,7.765,7.765,7.765
USDZAR,20080414,063300,7.765,7.765,7.765,7.765
USDZAR,20080414,063400,7.765,7.765,7.765,7.765
USDZAR,20080414,063500,7.765,7.765,7.765,7.765
USDZAR,20080414,063600,7.765,7.765,7.765,7.765
USDZAR,20080414,063700,7.765,7.765,7.765,7.765
USDZAR,20080414,063800,7.765,7.765,7.765,7.765
USDZAR,20080414,063900,7.765,7.765,7.765,7.765
USDZAR,20080414,064000,7.765,7.765,7.765,7.765
USDZAR,20080414,064100,7.765,7.765,7.765,7.765
USDZAR,20080414,064200,7.765,7.765,7.760,7.762
USDZAR,20080414,064300,7.763,7.763,7.763,7.763
USDZAR,20080414,064400,7.763,7.764,7.763,7.764
USDZAR,20080414,064500,7.765,7.790,7.765,7.790
USDZAR,20080414,064600,7.790,7.790,7.790,7.790
USDZAR,20080414,064700,7.790,7.790,7.790,7.790
USDZAR,20080414,064800,7.790,7.790,7.790,7.790
USDZAR,20080414,064900,7.790,7.790,7.790,7.790
USDZAR,20080414,065000,7.794,7.794,7.794,7.794
USDZAR,20080414,065100,7.793,7.793,7.789,7.790
USDZAR,20080414,065200,7.790,7.790,7.790,7.790
USDZAR,20080414,065300,7.790,7.790,7.790,7.790
USDZAR,20080414,065400,7.790,7.790,7.790,7.790
USDZAR,20080414,065500,7.790,7.790,7.790,7.790
USDZAR,20080414,065600,7.790,7.790,7.790,7.790
USDZAR,20080414,065700,7.790,7.790,7.790,7.790
USDZAR,20080414,065800,7.790,7.791,7.790,7.791
USDZAR,20080414,065900,7.789,7.789,7.789,7.789
USDZAR,20080414,070000,7.789,7.789,7.789,7.789
USDZAR,20080414,070100,7.789,7.789,7.789,7.789
USDZAR,20080414,070200,7.789,7.789,7.789,7.789
USDZAR,20080414,070300,7.789,7.789,7.789,7.789
USDZAR,20080414,070400,7.789,7.789,7.789,7.789
USDZAR,20080414,070500,7.790,7.791,7.790,7.791
USDZAR,20080414,070600,7.791,7.791,7.791,7.791
USDZAR,20080414,070700,7.791,7.791,7.791,7.791
USDZAR,20080414,070800,7.791,7.791,7.791,7.791
USDZAR,20080414,070900,7.791,7.791,7.791,7.791
USDZAR,20080414,071000,7.791,7.791,7.791,7.791
USDZAR,20080414,071100,7.791,7.791,7.791,7.791
USDZAR,20080414,071200,7.791,7.791,7.791,7.791
USDZAR,20080414,071300,7.791,7.791,7.791,7.791
USDZAR,20080414,071400,7.791,7.791,7.791,7.791
USDZAR,20080414,071500,7.791,7.791,7.791,7.791
USDZAR,20080414,071600,7.791,7.791,7.791,7.791
USDZAR,20080414,071700,7.791,7.791,7.791,7.791
USDZAR,20080414,071800,7.791,7.796,7.791,7.796
USDZAR,20080414,072000,7.796,7.796,7.796,7.796
USDZAR,20080414,072100,7.796,7.796,7.796,7.796
USDZAR,20080414,072200,7.796,7.796,7.796,7.796
USDZAR,20080414,072300,7.796,7.796,7.796,7.796
USDZAR,20080414,072400,7.796,7.796,7.796,7.796
USDZAR,20080414,072500,7.796,7.796,7.796,7.796
USDZAR,20080414,072600,7.796,7.796,7.796,7.796
USDZAR,20080414,072700,7.796,7.797,7.796,7.797
USDZAR,20080414,072800,7.801,7.806,7.801,7.805
USDZAR,20080414,072900,7.804,7.805,7.803,7.805
USDZAR,20080414,073000,7.805,7.805,7.805,7.805
USDZAR,20080414,073100,7.805,7.805,7.805,7.805
USDZAR,20080414,073200,7.805,7.805,7.805,7.805
USDZAR,20080414,073300,7.805,7.805,7.805,7.805
USDZAR,20080414,073400,7.805,7.805,7.805,7.805
USDZAR,20080414,073500,7.805,7.805,7.805,7.805
USDZAR,20080414,073600,7.805,7.805,7.805,7.805
USDZAR,20080414,073700,7.805,7.805,7.805,7.805
USDZAR,20080414,073800,7.805,7.805,7.805,7.805
USDZAR,20080414,073900,7.805,7.805,7.805,7.805
USDZAR,20080414,074000,7.805,7.805,7.805,7.805
USDZAR,20080414,074100,7.805,7.805,7.805,7.805
USDZAR,20080414,074200,7.804,7.804,7.803,7.803
USDZAR,20080414,074300,7.803,7.805,7.803,7.805
USDZAR,20080414,074400,7.805,7.805,7.805,7.805
USDZAR,20080414,074500,7.805,7.805,7.805,7.805
USDZAR,20080414,074600,7.805,7.812,7.805,7.812
USDZAR,20080414,074700,7.812,7.812,7.812,7.812
USDZAR,20080414,074800,7.812,7.812,7.812,7.812
USDZAR,20080414,074900,7.812,7.812,7.812,7.812
USDZAR,20080414,075000,7.812,7.812,7.812,7.812
USDZAR,20080414,075100,7.812,7.812,7.812,7.812
USDZAR,20080414,075200,7.812,7.812,7.812,7.812
USDZAR,20080414,075300,7.811,7.811,7.811,7.811
USDZAR,20080414,075400,7.811,7.811,7.810,7.810
USDZAR,20080414,075500,7.809,7.809,7.809,7.809
USDZAR,20080414,075600,7.809,7.809,7.809,7.809
USDZAR,20080414,075700,7.809,7.810,7.809,7.810
USDZAR,20080414,075800,7.810,7.810,7.810,7.810
USDZAR,20080414,075900,7.810,7.810,7.810,7.810
USDZAR,20080414,080000,7.809,7.809,7.807,7.807
USDZAR,20080414,080100,7.808,7.810,7.808,7.810
USDZAR,20080414,080200,7.812,7.812,7.812,7.812
USDZAR,20080414,080300,7.812,7.826,7.812,7.824
USDZAR,20080414,080400,7.825,7.833,7.825,7.833
USDZAR,20080414,080500,7.833,7.845,7.828,7.845
USDZAR,20080414,080600,7.845,7.845,7.839,7.839
USDZAR,20080414,080800,7.839,7.839,7.839,7.839
USDZAR,20080414,080900,7.839,7.839,7.839,7.839
USDZAR,20080414,081000,7.839,7.844,7.839,7.844
USDZAR,20080414,081100,7.843,7.843,7.840,7.840
USDZAR,20080414,081200,7.844,7.848,7.844,7.848
USDZAR,20080414,081300,7.849,7.850,7.849,7.850
USDZAR,20080414,081400,7.850,7.850,7.850,7.850
USDZAR,20080414,081500,7.850,7.850,7.850,7.850
USDZAR,20080414,081600,7.851,7.851,7.850,7.850
USDZAR,20080414,081700,7.850,7.850,7.850,7.850
USDZAR,20080414,081800,7.850,7.850,7.850,7.850
USDZAR,20080414,081900,7.850,7.850,7.850,7.850
USDZAR,20080414,082000,7.850,7.850,7.850,7.850
USDZAR,20080414,082100,7.850,7.851,7.850,7.851
USDZAR,20080414,082200,7.850,7.850,7.850,7.850
USDZAR,20080414,082300,7.849,7.849,7.848,7.848
USDZAR,20080414,082400,7.847,7.847,7.845,7.845
USDZAR,20080414,082500,7.845,7.845,7.845,7.845
USDZAR,20080414,082600,7.846,7.846,7.845,7.846
USDZAR,20080414,082700,7.845,7.845,7.842,7.842
USDZAR,20080414,082800,7.841,7.841,7.838,7.838
USDZAR,20080414,082900,7.837,7.840,7.836,7.840
USDZAR,20080414,083000,7.842,7.842,7.842,7.842
USDZAR,20080414,083100,7.841,7.841,7.839,7.839
USDZAR,20080414,083200,7.840,7.840,7.840,7.840
USDZAR,20080414,083300,7.840,7.840,7.840,7.840
USDZAR,20080414,083400,7.837,7.837,7.837,7.837
USDZAR,20080414,083500,7.839,7.839,7.839,7.839
USDZAR,20080414,083600,7.839,7.839,7.839,7.839
USDZAR,20080414,083700,7.840,7.840,7.840,7.840
USDZAR,20080414,083800,7.842,7.845,7.842,7.845
USDZAR,20080414,083900,7.845,7.845,7.845,7.845
USDZAR,20080414,084000,7.844,7.844,7.844,7.844
USDZAR,20080414,084100,7.845,7.845,7.845,7.845
USDZAR,20080414,084200,7.845,7.845,7.844,7.844
USDZAR,20080414,084300,7.844,7.844,7.844,7.844
USDZAR,20080414,084400,7.843,7.843,7.841,7.842
USDZAR,20080414,084500,7.841,7.841,7.841,7.841
USDZAR,20080414,084600,7.841,7.843,7.841,7.843
USDZAR,20080414,084700,7.843,7.843,7.843,7.843
USDZAR,20080414,084800,7.843,7.843,7.843,7.843
USDZAR,20080414,084900,7.843,7.843,7.843,7.843
USDZAR,20080414,085000,7.842,7.843,7.842,7.843
USDZAR,20080414,085100,7.843,7.843,7.843,7.843
USDZAR,20080414,085200,7.843,7.843,7.843,7.843
USDZAR,20080414,085300,7.843,7.844,7.843,7.844
USDZAR,20080414,085400,7.845,7.845,7.845,7.845
USDZAR,20080414,085500,7.845,7.848,7.845,7.848
USDZAR,20080414,085600,7.848,7.851,7.848,7.851
USDZAR,20080414,085700,7.850,7.850,7.849,7.849
USDZAR,20080414,085800,7.848,7.848,7.848,7.848
USDZAR,20080414,085900,7.848,7.850,7.848,7.850
USDZAR,20080414,090000,7.849,7.850,7.848,7.848
USDZAR,20080414,090100,7.846,7.846,7.843,7.843
USDZAR,20080414,090200,7.843,7.843,7.843,7.843
USDZAR,20080414,090300,7.839,7.839,7.838,7.839
USDZAR,20080414,090400,7.840,7.845,7.840,7.843
USDZAR,20080414,090500,7.842,7.842,7.839,7.839
USDZAR,20080414,090600,7.838,7.839,7.838,7.839
USDZAR,20080414,090700,7.840,7.840,7.840,7.840
USDZAR,20080414,090800,7.841,7.843,7.841,7.843
USDZAR,20080414,090900,7.845,7.846,7.845,7.846
USDZAR,20080414,091000,7.846,7.846,7.845,7.845
USDZAR,20080414,091100,7.846,7.846,7.844,7.844
USDZAR,20080414,091200,7.844,7.845,7.844,7.844
USDZAR,20080414,091300,7.843,7.843,7.841,7.841
USDZAR,20080414,091400,7.843,7.843,7.843,7.843
USDZAR,20080414,091500,7.843,7.843,7.843,7.843
USDZAR,20080414,091600,7.843,7.843,7.843,7.843
USDZAR,20080414,091700,7.843,7.843,7.843,7.843
USDZAR,20080414,091800,7.842,7.842,7.842,7.842
USDZAR,20080414,091900,7.842,7.842,7.842,7.842
USDZAR,20080414,092000,7.842,7.842,7.841,7.841
USDZAR,20080414,092100,7.841,7.842,7.841,7.842
USDZAR,20080414,092200,7.841,7.841,7.841,7.841
USDZAR,20080414,092300,7.841,7.841,7.840,7.840
USDZAR,20080414,092400,7.840,7.840,7.840,7.840
USDZAR,20080414,092500,7.839,7.839,7.838,7.838
USDZAR,20080414,092600,7.839,7.839,7.839,7.839
USDZAR,20080414,092700,7.838,7.839,7.837,7.837
USDZAR,20080414,092800,7.836,7.836,7.835,7.835
USDZAR,20080414,092900,7.836,7.838,7.836,7.838
USDZAR,20080414,093000,7.838,7.838,7.838,7.838
USDZAR,20080414,093100,7.839,7.839,7.839,7.839
USDZAR,20080414,093200,7.839,7.843,7.839,7.843
USDZAR,20080414,093300,7.843,7.843,7.843,7.843
USDZAR,20080414,093400,7.845,7.847,7.845,7.847
USDZAR,20080414,093500,7.847,7.847,7.847,7.847
USDZAR,20080414,093600,7.847,7.847,7.847,7.847
USDZAR,20080414,093700,7.847,7.847,7.847,7.847
USDZAR,20080414,093800,7.847,7.847,7.847,7.847
USDZAR,20080414,093900,7.848,7.848,7.847,7.847
USDZAR,20080414,094000,7.847,7.847,7.847,7.847
USDZAR,20080414,094100,7.847,7.847,7.847,7.847
USDZAR,20080414,094200,7.847,7.849,7.847,7.849
USDZAR,20080414,094300,7.849,7.849,7.849,7.849
USDZAR,20080414,094400,7.849,7.849,7.849,7.849
USDZAR,20080414,094500,7.850,7.851,7.850,7.851
USDZAR,20080414,094600,7.851,7.852,7.851,7.852
USDZAR,20080414,094700,7.852,7.852,7.852,7.852
USDZAR,20080414,094800,7.851,7.851,7.850,7.850
USDZAR,20080414,094900,7.850,7.850,7.847,7.848
USDZAR,20080414,095000,7.848,7.848,7.848,7.848
USDZAR,20080414,095100,7.848,7.848,7.848,7.848
USDZAR,20080414,095200,7.848,7.848,7.848,7.848
USDZAR,20080414,095300,7.848,7.849,7.848,7.849
USDZAR,20080414,095400,7.850,7.850,7.850,7.850
USDZAR,20080414,095500,7.851,7.852,7.851,7.852
USDZAR,20080414,095600,7.852,7.852,7.852,7.852
USDZAR,20080414,095700,7.852,7.852,7.852,7.852
USDZAR,20080414,095800,7.853,7.853,7.852,7.852
USDZAR,20080414,095900,7.851,7.856,7.851,7.856
USDZAR,20080414,100000,7.857,7.859,7.857,7.859
USDZAR,20080414,100100,7.860,7.862,7.860,7.862
USDZAR,20080414,100200,7.861,7.861,7.857,7.857
USDZAR,20080414,100300,7.857,7.857,7.854,7.854
USDZAR,20080414,100400,7.853,7.853,7.853,7.853
USDZAR,20080414,100500,7.852,7.852,7.851,7.851
USDZAR,20080414,100600,7.851,7.851,7.850,7.850
USDZAR,20080414,100700,7.849,7.849,7.848,7.848
USDZAR,20080414,100800,7.849,7.852,7.849,7.852
USDZAR,20080414,100900,7.852,7.852,7.852,7.852
USDZAR,20080414,101000,7.853,7.853,7.852,7.852
USDZAR,20080414,101100,7.851,7.852,7.851,7.851
USDZAR,20080414,101200,7.850,7.851,7.850,7.851
USDZAR,20080414,101300,7.852,7.854,7.852,7.852
USDZAR,20080414,101400,7.851,7.851,7.851,7.851
USDZAR,20080414,101500,7.851,7.851,7.850,7.850
USDZAR,20080414,101600,7.850,7.850,7.849,7.849
USDZAR,20080414,101700,7.848,7.848,7.848,7.848
USDZAR,20080414,101800,7.848,7.848,7.847,7.847
USDZAR,20080414,101900,7.848,7.848,7.846,7.846
USDZAR,20080414,102000,7.845,7.845,7.845,7.845
USDZAR,20080414,102100,7.845,7.845,7.845,7.845
USDZAR,20080414,102200,7.847,7.847,7.845,7.845
USDZAR,20080414,102300,7.845,7.845,7.845,7.845
USDZAR,20080414,102400,7.845,7.845,7.845,7.845
USDZAR,20080414,102500,7.844,7.846,7.843,7.843
USDZAR,20080414,102600,7.841,7.841,7.841,7.841
USDZAR,20080414,102700,7.841,7.841,7.841,7.841
USDZAR,20080414,102800,7.842,7.843,7.842,7.842
USDZAR,20080414,102900,7.843,7.843,7.842,7.843
USDZAR,20080414,103000,7.843,7.843,7.843,7.843
USDZAR,20080414,103100,7.844,7.844,7.844,7.844
USDZAR,20080414,103200,7.844,7.845,7.844,7.845
USDZAR,20080414,103300,7.844,7.846,7.844,7.846
USDZAR,20080414,103400,7.847,7.847,7.847,7.847
USDZAR,20080414,103500,7.846,7.846,7.846,7.846
USDZAR,20080414,103600,7.846,7.846,7.846,7.846
USDZAR,20080414,103700,7.846,7.846,7.846,7.846
USDZAR,20080414,103800,7.846,7.848,7.846,7.847
USDZAR,20080414,103900,7.848,7.848,7.846,7.846
USDZAR,20080414,104000,7.847,7.847,7.846,7.847
USDZAR,20080414,104100,7.847,7.847,7.846,7.846
USDZAR,20080414,104200,7.846,7.846,7.846,7.846
USDZAR,20080414,104300,7.846,7.846,7.846,7.846
USDZAR,20080414,104400,7.846,7.846,7.846,7.846
USDZAR,20080414,104500,7.846,7.846,7.846,7.846
USDZAR,20080414,104600,7.846,7.846,7.846,7.846
USDZAR,20080414,104700,7.846,7.846,7.846,7.846
USDZAR,20080414,104800,7.845,7.845,7.845,7.845
USDZAR,20080414,104900,7.844,7.844,7.842,7.842
USDZAR,20080414,105000,7.843,7.843,7.840,7.840
USDZAR,20080414,105100,7.839,7.841,7.839,7.840
USDZAR,20080414,105200,7.840,7.840,7.840,7.840
USDZAR,20080414,105300,7.839,7.839,7.837,7.837
USDZAR,20080414,105400,7.836,7.839,7.834,7.839
USDZAR,20080414,105500,7.838,7.838,7.838,7.838
USDZAR,20080414,105600,7.838,7.838,7.838,7.838
USDZAR,20080414,105700,7.839,7.839,7.839,7.839
USDZAR,20080414,105800,7.839,7.839,7.838,7.839
USDZAR,20080414,105900,7.839,7.839,7.838,7.838
USDZAR,20080414,110000,7.837,7.837,7.837,7.837
USDZAR,20080414,110100,7.837,7.837,7.837,7.837
USDZAR,20080414,110200,7.837,7.837,7.837,7.837
USDZAR,20080414,110300,7.836,7.843,7.836,7.842
USDZAR,20080414,110400,7.841,7.842,7.841,7.842
USDZAR,20080414,110500,7.842,7.842,7.841,7.841
USDZAR,20080414,110600,7.842,7.842,7.842,7.842
USDZAR,20080414,110700,7.841,7.841,7.841,7.841
USDZAR,20080414,110800,7.841,7.841,7.841,7.841
USDZAR,20080414,110900,7.841,7.841,7.840,7.840
USDZAR,20080414,111000,7.841,7.841,7.839,7.840
USDZAR,20080414,111100,7.840,7.840,7.840,7.840
USDZAR,20080414,111200,7.839,7.839,7.839,7.839
USDZAR,20080414,111300,7.839,7.839,7.839,7.839
USDZAR,20080414,111400,7.839,7.839,7.839,7.839
USDZAR,20080414,111500,7.839,7.839,7.839,7.839
USDZAR,20080414,111600,7.839,7.839,7.839,7.839
USDZAR,20080414,111700,7.839,7.839,7.839,7.839
USDZAR,20080414,111800,7.839,7.839,7.839,7.839
USDZAR,20080414,111900,7.839,7.839,7.839,7.839
USDZAR,20080414,112000,7.839,7.839,7.839,7.839
USDZAR,20080414,112100,7.839,7.839,7.839,7.839
USDZAR,20080414,112200,7.839,7.839,7.838,7.838
USDZAR,20080414,112300,7.836,7.836,7.833,7.835
USDZAR,20080414,112400,7.836,7.836,7.836,7.836
USDZAR,20080414,112500,7.837,7.838,7.837,7.837
USDZAR,20080414,112600,7.835,7.835,7.834,7.835
USDZAR,20080414,112700,7.836,7.836,7.835,7.835
USDZAR,20080414,112800,7.835,7.835,7.835,7.835
USDZAR,20080414,112900,7.836,7.836,7.836,7.836
USDZAR,20080414,113000,7.836,7.836,7.836,7.836
USDZAR,20080414,113100,7.836,7.836,7.836,7.836
USDZAR,20080414,113200,7.836,7.836,7.836,7.836
USDZAR,20080414,113300,7.836,7.836,7.836,7.836
USDZAR,20080414,113400,7.836,7.836,7.832,7.835
USDZAR,20080414,113500,7.835,7.835,7.835,7.835
USDZAR,20080414,113600,7.835,7.835,7.835,7.835
USDZAR,20080414,113700,7.831,7.832,7.831,7.832
USDZAR,20080414,113800,7.832,7.832,7.832,7.832
USDZAR,20080414,113900,7.833,7.836,7.833,7.836
USDZAR,20080414,114000,7.836,7.836,7.836,7.836
USDZAR,20080414,114100,7.835,7.835,7.835,7.835
USDZAR,20080414,114200,7.835,7.836,7.832,7.836
USDZAR,20080414,114300,7.837,7.838,7.837,7.837
USDZAR,20080414,114400,7.837,7.837,7.837,7.837
USDZAR,20080414,114500,7.837,7.837,7.837,7.837
USDZAR,20080414,114600,7.837,7.837,7.837,7.837
USDZAR,20080414,114700,7.837,7.837,7.837,7.837
USDZAR,20080414,114800,7.836,7.836,7.836,7.836
USDZAR,20080414,114900,7.836,7.836,7.836,7.836
USDZAR,20080414,115000,7.837,7.839,7.837,7.839
USDZAR,20080414,115100,7.839,7.839,7.839,7.839
USDZAR,20080414,115200,7.839,7.839,7.839,7.839
USDZAR,20080414,115300,7.839,7.839,7.839,7.839
USDZAR,20080414,115400,7.839,7.839,7.839,7.839
USDZAR,20080414,115500,7.838,7.839,7.838,7.839
USDZAR,20080414,115600,7.838,7.838,7.837,7.838
USDZAR,20080414,115700,7.838,7.838,7.838,7.838
USDZAR,20080414,115800,7.838,7.838,7.838,7.838
USDZAR,20080414,115900,7.838,7.838,7.833,7.833
USDZAR,20080414,120000,7.833,7.833,7.833,7.833
USDZAR,20080414,120100,7.834,7.836,7.834,7.836
USDZAR,20080414,120200,7.835,7.835,7.834,7.834
USDZAR,20080414,120300,7.835,7.835,7.835,7.835
USDZAR,20080414,120400,7.836,7.836,7.836,7.836
USDZAR,20080414,120500,7.836,7.839,7.836,7.839
USDZAR,20080414,120600,7.839,7.839,7.839,7.839
USDZAR,20080414,120700,7.840,7.840,7.840,7.840
USDZAR,20080414,120800,7.840,7.840,7.840,7.840
USDZAR,20080414,120900,7.839,7.839,7.839,7.839
USDZAR,20080414,121000,7.840,7.841,7.839,7.841
USDZAR,20080414,121100,7.842,7.851,7.842,7.851
USDZAR,20080414,121200,7.850,7.850,7.849,7.850
USDZAR,20080414,121300,7.849,7.849,7.848,7.848
USDZAR,20080414,121400,7.849,7.850,7.848,7.848
USDZAR,20080414,121500,7.848,7.848,7.848,7.848
USDZAR,20080414,121600,7.848,7.848,7.848,7.848
USDZAR,20080414,121700,7.848,7.848,7.848,7.848
USDZAR,20080414,121800,7.847,7.848,7.847,7.848
USDZAR,20080414,121900,7.850,7.850,7.850,7.850
USDZAR,20080414,122000,7.850,7.850,7.850,7.850
USDZAR,20080414,122100,7.850,7.850,7.849,7.849
USDZAR,20080414,122200,7.849,7.849,7.846,7.847
USDZAR,20080414,122300,7.846,7.847,7.846,7.847
USDZAR,20080414,122400,7.847,7.847,7.847,7.847
USDZAR,20080414,122500,7.848,7.854,7.848,7.854
USDZAR,20080414,122600,7.855,7.855,7.855,7.855
USDZAR,20080414,122700,7.855,7.855,7.853,7.853
USDZAR,20080414,122800,7.852,7.852,7.850,7.850
USDZAR,20080414,122900,7.848,7.855,7.848,7.855
USDZAR,20080414,123000,7.856,7.856,7.852,7.852
USDZAR,20080414,123100,7.852,7.852,7.852,7.852
USDZAR,20080414,123200,7.852,7.852,7.852,7.852
USDZAR,20080414,123300,7.852,7.855,7.852,7.854
USDZAR,20080414,123400,7.852,7.854,7.852,7.854
USDZAR,20080414,123500,7.854,7.854,7.854,7.854
USDZAR,20080414,123600,7.854,7.856,7.854,7.856
USDZAR,20080414,123700,7.857,7.858,7.857,7.858
USDZAR,20080414,123800,7.858,7.858,7.858,7.858
USDZAR,20080414,123900,7.858,7.858,7.858,7.858
USDZAR,20080414,124000,7.858,7.858,7.858,7.858
USDZAR,20080414,124100,7.858,7.858,7.858,7.858
USDZAR,20080414,124200,7.858,7.858,7.857,7.858
USDZAR,20080414,124300,7.859,7.863,7.859,7.862
USDZAR,20080414,124400,7.863,7.864,7.863,7.863
USDZAR,20080414,124500,7.864,7.865,7.864,7.865
USDZAR,20080414,124600,7.866,7.866,7.866,7.866
USDZAR,20080414,124700,7.867,7.869,7.867,7.867
USDZAR,20080414,124800,7.865,7.865,7.861,7.861
USDZAR,20080414,124900,7.861,7.861,7.861,7.861
USDZAR,20080414,125000,7.860,7.860,7.859,7.859
USDZAR,20080414,125100,7.859,7.859,7.859,7.859
USDZAR,20080414,125200,7.859,7.859,7.857,7.857
USDZAR,20080414,125300,7.857,7.857,7.857,7.857
USDZAR,20080414,125400,7.858,7.858,7.858,7.858
USDZAR,20080414,125500,7.858,7.859,7.857,7.857
USDZAR,20080414,125600,7.858,7.858,7.857,7.858
USDZAR,20080414,125700,7.857,7.857,7.854,7.854
USDZAR,20080414,125800,7.853,7.853,7.850,7.850
USDZAR,20080414,125900,7.850,7.851,7.850,7.851
USDZAR,20080414,130000,7.850,7.850,7.849,7.850
USDZAR,20080414,130100,7.850,7.850,7.850,7.850
USDZAR,20080414,130200,7.851,7.851,7.850,7.851
USDZAR,20080414,130300,7.850,7.850,7.850,7.850
USDZAR,20080414,130400,7.850,7.850,7.848,7.848
USDZAR,20080414,130500,7.848,7.848,7.848,7.848
USDZAR,20080414,130600,7.848,7.848,7.847,7.848
USDZAR,20080414,130700,7.848,7.848,7.848,7.848
USDZAR,20080414,130800,7.848,7.848,7.848,7.848
USDZAR,20080414,130900,7.848,7.848,7.848,7.848
USDZAR,20080414,131000,7.847,7.847,7.847,7.847
USDZAR,20080414,131100,7.847,7.847,7.846,7.846
USDZAR,20080414,131200,7.846,7.847,7.846,7.847
USDZAR,20080414,131300,7.848,7.848,7.848,7.848
USDZAR,20080414,131400,7.848,7.848,7.848,7.848
USDZAR,20080414,131500,7.848,7.848,7.848,7.848
USDZAR,20080414,131600,7.848,7.848,7.848,7.848
USDZAR,20080414,131700,7.848,7.848,7.848,7.848
USDZAR,20080414,131800,7.848,7.848,7.848,7.848
USDZAR,20080414,131900,7.848,7.848,7.848,7.848
USDZAR,20080414,132000,7.849,7.849,7.848,7.848
USDZAR,20080414,132100,7.848,7.848,7.848,7.848
USDZAR,20080414,132200,7.849,7.851,7.849,7.851
USDZAR,20080414,132300,7.850,7.850,7.850,7.850
USDZAR,20080414,132400,7.850,7.850,7.849,7.849
USDZAR,20080414,132500,7.849,7.850,7.849,7.850
USDZAR,20080414,132600,7.849,7.849,7.849,7.849
USDZAR,20080414,132700,7.849,7.849,7.849,7.849
USDZAR,20080414,132800,7.849,7.850,7.849,7.850
USDZAR,20080414,132900,7.850,7.851,7.850,7.851
USDZAR,20080414,133000,7.852,7.854,7.852,7.854
USDZAR,20080414,133100,7.854,7.856,7.853,7.856
USDZAR,20080414,133200,7.855,7.855,7.855,7.855
USDZAR,20080414,133300,7.855,7.856,7.855,7.856
USDZAR,20080414,133400,7.857,7.857,7.856,7.856
USDZAR,20080414,133500,7.856,7.856,7.855,7.855
USDZAR,20080414,133600,7.856,7.858,7.856,7.858
USDZAR,20080414,133700,7.857,7.857,7.856,7.856
USDZAR,20080414,133800,7.855,7.855,7.855,7.855
USDZAR,20080414,133900,7.853,7.853,7.853,7.853
USDZAR,20080414,134000,7.853,7.853,7.853,7.853
USDZAR,20080414,134100,7.851,7.853,7.851,7.853
USDZAR,20080414,134200,7.854,7.854,7.854,7.854
USDZAR,20080414,134300,7.854,7.856,7.854,7.856
USDZAR,20080414,134400,7.857,7.858,7.857,7.857
USDZAR,20080414,134500,7.858,7.858,7.857,7.858
USDZAR,20080414,134600,7.858,7.859,7.858,7.859
USDZAR,20080414,134700,7.862,7.862,7.862,7.862
USDZAR,20080414,134800,7.864,7.865,7.864,7.865
USDZAR,20080414,134900,7.865,7.865,7.865,7.865
USDZAR,20080414,135000,7.865,7.865,7.865,7.865
USDZAR,20080414,135100,7.866,7.866,7.865,7.865
USDZAR,20080414,135200,7.865,7.865,7.864,7.864
USDZAR,20080414,135300,7.865,7.865,7.864,7.864
USDZAR,20080414,135400,7.865,7.865,7.864,7.864
USDZAR,20080414,135500,7.865,7.865,7.864,7.864
USDZAR,20080414,135600,7.864,7.864,7.864,7.864
USDZAR,20080414,135700,7.865,7.866,7.865,7.866
USDZAR,20080414,135800,7.866,7.869,7.866,7.869
USDZAR,20080414,135900,7.869,7.869,7.869,7.869
USDZAR,20080414,140000,7.868,7.868,7.858,7.858
USDZAR,20080414,140100,7.862,7.864,7.862,7.863
USDZAR,20080414,140200,7.863,7.863,7.863,7.863
USDZAR,20080414,140300,7.864,7.866,7.864,7.866
USDZAR,20080414,140400,7.866,7.866,7.866,7.866
USDZAR,20080414,140500,7.865,7.865,7.862,7.862
USDZAR,20080414,140600,7.861,7.861,7.860,7.860
USDZAR,20080414,140700,7.860,7.860,7.860,7.860
USDZAR,20080414,140800,7.860,7.864,7.860,7.864
USDZAR,20080414,140900,7.863,7.863,7.862,7.863
USDZAR,20080414,141000,7.863,7.863,7.862,7.862
USDZAR,20080414,141100,7.862,7.862,7.862,7.862
USDZAR,20080414,141200,7.862,7.862,7.860,7.860
USDZAR,20080414,141300,7.860,7.860,7.860,7.860
USDZAR,20080414,141400,7.860,7.860,7.860,7.860
USDZAR,20080414,141500,7.860,7.860,7.860,7.860
USDZAR,20080414,141600,7.860,7.860,7.860,7.860
USDZAR,20080414,141700,7.860,7.860,7.860,7.860
USDZAR,20080414,141800,7.859,7.859,7.857,7.857
USDZAR,20080414,141900,7.856,7.856,7.856,7.856
USDZAR,20080414,142000,7.853,7.853,7.849,7.849
USDZAR,20080414,142100,7.848,7.848,7.846,7.846
USDZAR,20080414,142200,7.847,7.850,7.847,7.850
USDZAR,20080414,142300,7.848,7.848,7.847,7.847
USDZAR,20080414,142400,7.848,7.848,7.841,7.843
USDZAR,20080414,142500,7.842,7.842,7.841,7.841
USDZAR,20080414,142600,7.840,7.840,7.836,7.838
USDZAR,20080414,142700,7.839,7.839,7.838,7.839
USDZAR,20080414,142800,7.839,7.839,7.839,7.839
USDZAR,20080414,142900,7.838,7.840,7.838,7.840
USDZAR,20080414,143000,7.840,7.843,7.840,7.843
USDZAR,20080414,143100,7.839,7.839,7.833,7.836
USDZAR,20080414,143200,7.836,7.836,7.836,7.836
USDZAR,20080414,143300,7.837,7.840,7.837,7.839
USDZAR,20080414,143400,7.840,7.841,7.839,7.841
USDZAR,20080414,143500,7.842,7.846,7.842,7.845
USDZAR,20080414,143600,7.844,7.844,7.844,7.844
USDZAR,20080414,143700,7.844,7.845,7.844,7.845
USDZAR,20080414,143800,7.845,7.845,7.845,7.845
USDZAR,20080414,143900,7.845,7.845,7.845,7.845
USDZAR,20080414,144000,7.845,7.845,7.845,7.845
USDZAR,20080414,144100,7.844,7.844,7.843,7.843
USDZAR,20080414,144200,7.842,7.842,7.842,7.842
USDZAR,20080414,144300,7.841,7.842,7.841,7.842
USDZAR,20080414,144400,7.841,7.841,7.839,7.839
USDZAR,20080414,144500,7.838,7.840,7.838,7.840
USDZAR,20080414,144600,7.840,7.840,7.840,7.840
USDZAR,20080414,144700,7.840,7.840,7.839,7.839
USDZAR,20080414,144800,7.839,7.839,7.839,7.839
USDZAR,20080414,144900,7.837,7.838,7.837,7.838
USDZAR,20080414,145000,7.837,7.837,7.833,7.834
USDZAR,20080414,145100,7.833,7.833,7.832,7.832
USDZAR,20080414,145200,7.833,7.833,7.833,7.833
USDZAR,20080414,145300,7.833,7.833,7.828,7.828
USDZAR,20080414,145400,7.827,7.827,7.825,7.826
USDZAR,20080414,145500,7.827,7.828,7.827,7.828
USDZAR,20080414,145600,7.827,7.827,7.825,7.825
USDZAR,20080414,145700,7.826,7.826,7.825,7.825
USDZAR,20080414,145800,7.825,7.825,7.825,7.825
USDZAR,20080414,145900,7.826,7.826,7.825,7.825
USDZAR,20080414,150000,7.826,7.828,7.826,7.828
USDZAR,20080414,150100,7.829,7.829,7.828,7.828
USDZAR,20080414,150200,7.829,7.830,7.829,7.830
USDZAR,20080414,150300,7.831,7.832,7.831,7.832
USDZAR,20080414,150400,7.833,7.837,7.833,7.837
USDZAR,20080414,150500,7.836,7.837,7.836,7.837
USDZAR,20080414,150600,7.836,7.836,7.836,7.836
USDZAR,20080414,150700,7.835,7.835,7.834,7.834
USDZAR,20080414,150800,7.833,7.833,7.827,7.827
USDZAR,20080414,150900,7.828,7.829,7.828,7.829
USDZAR,20080414,151000,7.830,7.831,7.830,7.831
USDZAR,20080414,151100,7.831,7.831,7.830,7.830
USDZAR,20080414,151200,7.830,7.830,7.830,7.830
USDZAR,20080414,151300,7.830,7.830,7.830,7.830
USDZAR,20080414,151400,7.835,7.835,7.830,7.830
USDZAR,20080414,151500,7.829,7.829,7.828,7.828
USDZAR,20080414,151600,7.824,7.824,7.817,7.817
USDZAR,20080414,151700,7.816,7.816,7.815,7.815
USDZAR,20080414,151800,7.816,7.817,7.816,7.817
USDZAR,20080414,151900,7.817,7.822,7.817,7.822
USDZAR,20080414,152000,7.823,7.823,7.823,7.823
USDZAR,20080414,152100,7.828,7.828,7.828,7.828
USDZAR,20080414,152200,7.829,7.829,7.829,7.829
USDZAR,20080414,152300,7.829,7.829,7.828,7.828
USDZAR,20080414,152400,7.827,7.827,7.826,7.826
USDZAR,20080414,152500,7.826,7.826,7.826,7.826
USDZAR,20080414,152600,7.826,7.826,7.826,7.826
USDZAR,20080414,152700,7.826,7.826,7.826,7.826
USDZAR,20080414,152800,7.826,7.826,7.820,7.820
USDZAR,20080414,152900,7.819,7.819,7.815,7.815
USDZAR,20080414,153000,7.812,7.813,7.812,7.812
USDZAR,20080414,153100,7.810,7.810,7.809,7.809
USDZAR,20080414,153200,7.808,7.808,7.806,7.808
USDZAR,20080414,153300,7.810,7.810,7.810,7.810
USDZAR,20080414,153400,7.811,7.813,7.811,7.812
USDZAR,20080414,153500,7.814,7.818,7.814,7.817
USDZAR,20080414,153600,7.818,7.818,7.815,7.815
USDZAR,20080414,153700,7.815,7.815,7.815,7.815
USDZAR,20080414,153800,7.815,7.815,7.815,7.815
USDZAR,20080414,153900,7.815,7.818,7.815,7.818
USDZAR,20080414,154000,7.819,7.819,7.819,7.819
USDZAR,20080414,154100,7.819,7.819,7.816,7.816
USDZAR,20080414,154200,7.817,7.820,7.817,7.819
USDZAR,20080414,154300,7.819,7.819,7.819,7.819
USDZAR,20080414,154400,7.820,7.820,7.820,7.820
USDZAR,20080414,154500,7.820,7.821,7.820,7.821
USDZAR,20080414,154600,7.821,7.823,7.821,7.823
USDZAR,20080414,154700,7.824,7.824,7.824,7.824
USDZAR,20080414,154800,7.824,7.825,7.824,7.825
USDZAR,20080414,154900,7.825,7.825,7.825,7.825
USDZAR,20080414,155000,7.825,7.825,7.825,7.825
USDZAR,20080414,155100,7.825,7.825,7.825,7.825
USDZAR,20080414,155200,7.825,7.825,7.825,7.825
USDZAR,20080414,155300,7.825,7.825,7.825,7.825
USDZAR,20080414,155400,7.827,7.827,7.825,7.825
USDZAR,20080414,155500,7.824,7.824,7.824,7.824
USDZAR,20080414,155600,7.825,7.826,7.825,7.826
USDZAR,20080414,155700,7.826,7.826,7.826,7.826
USDZAR,20080414,155800,7.825,7.825,7.825,7.825
USDZAR,20080414,155900,7.826,7.826,7.826,7.826
USDZAR,20080414,160000,7.826,7.828,7.826,7.827
USDZAR,20080414,160100,7.826,7.826,7.825,7.825
USDZAR,20080414,160200,7.825,7.825,7.825,7.825
USDZAR,20080414,160300,7.825,7.825,7.822,7.823
USDZAR,20080414,160400,7.824,7.824,7.824,7.824
USDZAR,20080414,160500,7.824,7.824,7.823,7.823
USDZAR,20080414,160600,7.822,7.822,7.822,7.822
USDZAR,20080414,160700,7.821,7.821,7.821,7.821
USDZAR,20080414,160800,7.822,7.823,7.822,7.823
USDZAR,20080414,160900,7.824,7.824,7.824,7.824
USDZAR,20080414,161000,7.825,7.828,7.825,7.828
USDZAR,20080414,161100,7.829,7.834,7.829,7.834
USDZAR,20080414,161200,7.835,7.835,7.833,7.833
USDZAR,20080414,161300,7.833,7.837,7.833,7.837
USDZAR,20080414,161400,7.838,7.840,7.838,7.840
USDZAR,20080414,161500,7.839,7.839,7.839,7.839
USDZAR,20080414,161600,7.840,7.841,7.840,7.841
USDZAR,20080414,161700,7.841,7.841,7.841,7.841
USDZAR,20080414,161800,7.841,7.841,7.841,7.841
USDZAR,20080414,161900,7.841,7.841,7.838,7.838
USDZAR,20080414,162000,7.837,7.840,7.837,7.840
USDZAR,20080414,162100,7.839,7.840,7.839,7.839
USDZAR,20080414,162200,7.838,7.838,7.838,7.838
USDZAR,20080414,162300,7.839,7.841,7.839,7.841
USDZAR,20080414,162400,7.841,7.841,7.841,7.841
USDZAR,20080414,162500,7.842,7.847,7.842,7.847
USDZAR,20080414,162600,7.846,7.846,7.845,7.845
USDZAR,20080414,162700,7.845,7.845,7.844,7.844
USDZAR,20080414,162800,7.842,7.842,7.841,7.841
USDZAR,20080414,162900,7.841,7.847,7.841,7.846
USDZAR,20080414,163000,7.845,7.847,7.845,7.847
USDZAR,20080414,163100,7.846,7.847,7.846,7.847
USDZAR,20080414,163200,7.847,7.847,7.846,7.846
USDZAR,20080414,163300,7.846,7.846,7.846,7.846
USDZAR,20080414,163400,7.845,7.845,7.844,7.845
USDZAR,20080414,163500,7.844,7.847,7.844,7.847
USDZAR,20080414,163600,7.848,7.848,7.847,7.848
USDZAR,20080414,163700,7.850,7.850,7.849,7.850
USDZAR,20080414,163800,7.850,7.850,7.848,7.848
USDZAR,20080414,163900,7.848,7.848,7.848,7.848
USDZAR,20080414,164000,7.848,7.848,7.848,7.848
USDZAR,20080414,164100,7.848,7.848,7.848,7.848
USDZAR,20080414,164200,7.847,7.847,7.847,7.847
USDZAR,20080414,164300,7.847,7.847,7.846,7.846
USDZAR,20080414,164400,7.847,7.847,7.846,7.846
USDZAR,20080414,164500,7.847,7.847,7.847,7.847
USDZAR,20080414,164600,7.847,7.847,7.847,7.847
USDZAR,20080414,164700,7.847,7.849,7.847,7.849
USDZAR,20080414,164800,7.850,7.851,7.850,7.851
USDZAR,20080414,164900,7.851,7.851,7.851,7.851
USDZAR,20080414,165000,7.849,7.851,7.849,7.851
USDZAR,20080414,165100,7.851,7.851,7.851,7.851
USDZAR,20080414,165200,7.853,7.853,7.853,7.853
USDZAR,20080414,165300,7.853,7.853,7.853,7.853
USDZAR,20080414,165400,7.853,7.853,7.852,7.853
USDZAR,20080414,165500,7.854,7.855,7.854,7.855
USDZAR,20080414,165600,7.855,7.857,7.855,7.857
USDZAR,20080414,165700,7.857,7.857,7.857,7.857
USDZAR,20080414,165800,7.857,7.857,7.857,7.857
USDZAR,20080414,165900,7.857,7.857,7.857,7.857
USDZAR,20080414,170000,7.856,7.856,7.856,7.856
USDZAR,20080414,170100,7.856,7.857,7.856,7.857
USDZAR,20080414,170200,7.856,7.856,7.850,7.850
USDZAR,20080414,170300,7.849,7.849,7.847,7.848
USDZAR,20080414,170400,7.847,7.847,7.846,7.846
USDZAR,20080414,170500,7.846,7.846,7.846,7.846
USDZAR,20080414,170600,7.846,7.846,7.846,7.846
USDZAR,20080414,170700,7.846,7.846,7.846,7.846
USDZAR,20080414,170800,7.845,7.846,7.844,7.846
USDZAR,20080414,170900,7.848,7.851,7.848,7.851
USDZAR,20080414,171000,7.852,7.852,7.852,7.852
USDZAR,20080414,171100,7.852,7.853,7.852,7.852
USDZAR,20080414,171200,7.852,7.852,7.852,7.852
USDZAR,20080414,171300,7.851,7.852,7.851,7.852
USDZAR,20080414,171400,7.853,7.853,7.853,7.853
USDZAR,20080414,171500,7.854,7.854,7.854,7.854
USDZAR,20080414,171600,7.854,7.854,7.854,7.854
USDZAR,20080414,171700,7.854,7.855,7.854,7.855
USDZAR,20080414,171800,7.856,7.858,7.856,7.858
USDZAR,20080414,171900,7.859,7.859,7.857,7.858
USDZAR,20080414,172000,7.857,7.859,7.857,7.859
USDZAR,20080414,172100,7.860,7.861,7.860,7.861
USDZAR,20080414,172200,7.862,7.862,7.862,7.862
USDZAR,20080414,172300,7.863,7.863,7.861,7.861
USDZAR,20080414,172400,7.860,7.860,7.859,7.859
USDZAR,20080414,172500,7.856,7.856,7.854,7.854
USDZAR,20080414,172600,7.853,7.854,7.852,7.854
USDZAR,20080414,172700,7.853,7.855,7.853,7.854
USDZAR,20080414,172800,7.854,7.854,7.854,7.854
USDZAR,20080414,172900,7.854,7.854,7.854,7.854
USDZAR,20080414,173000,7.855,7.855,7.853,7.855
USDZAR,20080414,173100,7.855,7.855,7.855,7.855
USDZAR,20080414,173200,7.854,7.857,7.854,7.857
USDZAR,20080414,173300,7.858,7.858,7.858,7.858
USDZAR,20080414,173400,7.858,7.861,7.858,7.861
USDZAR,20080414,173500,7.862,7.863,7.862,7.863
USDZAR,20080414,173600,7.862,7.862,7.862,7.862
USDZAR,20080414,173700,7.862,7.862,7.861,7.861
USDZAR,20080414,173800,7.861,7.861,7.861,7.861
USDZAR,20080414,173900,7.862,7.862,7.862,7.862
USDZAR,20080414,174000,7.862,7.862,7.862,7.862
USDZAR,20080414,174100,7.861,7.861,7.859,7.859
USDZAR,20080414,174200,7.859,7.859,7.858,7.858
USDZAR,20080414,174300,7.858,7.858,7.858,7.858
USDZAR,20080414,174400,7.858,7.858,7.858,7.858
USDZAR,20080414,174500,7.858,7.858,7.858,7.858
USDZAR,20080414,174600,7.858,7.858,7.858,7.858
USDZAR,20080414,174700,7.858,7.858,7.858,7.858
USDZAR,20080414,174800,7.858,7.858,7.858,7.858
USDZAR,20080414,174900,7.858,7.858,7.858,7.858
USDZAR,20080414,175000,7.858,7.858,7.858,7.858
USDZAR,20080414,175100,7.858,7.858,7.858,7.858
USDZAR,20080414,175200,7.858,7.858,7.858,7.858
USDZAR,20080414,175300,7.858,7.858,7.856,7.856
USDZAR,20080414,175400,7.856,7.856,7.856,7.856
USDZAR,20080414,175500,7.856,7.856,7.856,7.856
USDZAR,20080414,175600,7.856,7.856,7.856,7.856
USDZAR,20080414,175700,7.856,7.856,7.856,7.856
USDZAR,20080414,175800,7.858,7.859,7.858,7.859
USDZAR,20080414,175900,7.858,7.858,7.858,7.858
USDZAR,20080414,180000,7.858,7.858,7.858,7.858
USDZAR,20080414,180100,7.858,7.858,7.855,7.855
USDZAR,20080414,180200,7.854,7.855,7.854,7.855
USDZAR,20080414,180300,7.855,7.855,7.854,7.854
USDZAR,20080414,180400,7.855,7.856,7.854,7.855
USDZAR,20080414,180500,7.856,7.857,7.856,7.857
USDZAR,20080414,180600,7.857,7.858,7.857,7.858
USDZAR,20080414,180700,7.859,7.860,7.859,7.860
USDZAR,20080414,180800,7.860,7.860,7.860,7.860
USDZAR,20080414,180900,7.860,7.860,7.860,7.860
USDZAR,20080414,181000,7.860,7.860,7.860,7.860
USDZAR,20080414,181100,7.860,7.860,7.860,7.860
USDZAR,20080414,181200,7.860,7.860,7.860,7.860
USDZAR,20080414,181300,7.860,7.860,7.860,7.860
USDZAR,20080414,181400,7.860,7.860,7.860,7.860
USDZAR,20080414,181500,7.860,7.860,7.860,7.860
USDZAR,20080414,181600,7.860,7.862,7.860,7.862
USDZAR,20080414,181700,7.861,7.861,7.861,7.861
USDZAR,20080414,181800,7.862,7.864,7.862,7.863
USDZAR,20080414,181900,7.863,7.863,7.863,7.863
USDZAR,20080414,182000,7.863,7.863,7.863,7.863
USDZAR,20080414,182100,7.864,7.864,7.864,7.864
USDZAR,20080414,182200,7.865,7.865,7.865,7.865
USDZAR,20080414,182300,7.865,7.865,7.865,7.865
USDZAR,20080414,182400,7.865,7.865,7.865,7.865
USDZAR,20080414,182500,7.865,7.865,7.865,7.865
USDZAR,20080414,182600,7.865,7.866,7.865,7.866
USDZAR,20080414,182700,7.866,7.866,7.864,7.864
USDZAR,20080414,182800,7.864,7.864,7.861,7.861
USDZAR,20080414,182900,7.862,7.864,7.862,7.864
USDZAR,20080414,183000,7.863,7.863,7.863,7.863
USDZAR,20080414,183100,7.863,7.863,7.862,7.862
USDZAR,20080414,183200,7.862,7.862,7.861,7.861
USDZAR,20080414,183300,7.861,7.861,7.861,7.861
USDZAR,20080414,183400,7.861,7.861,7.861,7.861
USDZAR,20080414,183500,7.861,7.861,7.861,7.861
USDZAR,20080414,183600,7.861,7.861,7.861,7.861
USDZAR,20080414,183700,7.861,7.861,7.861,7.861
USDZAR,20080414,183800,7.861,7.861,7.861,7.861
USDZAR,20080414,183900,7.861,7.861,7.861,7.861
USDZAR,20080414,184000,7.861,7.861,7.861,7.861
USDZAR,20080414,184100,7.861,7.861,7.861,7.861
USDZAR,20080414,184200,7.861,7.861,7.861,7.861
USDZAR,20080414,184300,7.861,7.861,7.861,7.861
USDZAR,20080414,184400,7.862,7.862,7.862,7.862
USDZAR,20080414,184500,7.861,7.862,7.861,7.862
USDZAR,20080414,184600,7.862,7.862,7.862,7.862
USDZAR,20080414,184700,7.862,7.862,7.861,7.861
USDZAR,20080414,184800,7.861,7.861,7.861,7.861
USDZAR,20080414,184900,7.857,7.857,7.857,7.857
USDZAR,20080414,185000,7.856,7.856,7.855,7.856
USDZAR,20080414,185100,7.857,7.857,7.856,7.856
USDZAR,20080414,185200,7.856,7.856,7.856,7.856
USDZAR,20080414,185300,7.856,7.856,7.856,7.856
USDZAR,20080414,185400,7.856,7.856,7.854,7.854
USDZAR,20080414,185500,7.855,7.855,7.855,7.855
USDZAR,20080414,185600,7.855,7.855,7.854,7.854
USDZAR,20080414,185700,7.854,7.854,7.854,7.854
USDZAR,20080414,185800,7.853,7.853,7.853,7.853
USDZAR,20080414,185900,7.853,7.853,7.853,7.853
USDZAR,20080414,190000,7.853,7.853,7.853,7.853
USDZAR,20080414,190100,7.855,7.855,7.855,7.855
USDZAR,20080414,190200,7.855,7.855,7.848,7.848
USDZAR,20080414,190300,7.848,7.848,7.848,7.848
USDZAR,20080414,190400,7.848,7.850,7.848,7.850
USDZAR,20080414,190500,7.851,7.852,7.851,7.852
USDZAR,20080414,190600,7.852,7.853,7.852,7.852
USDZAR,20080414,190700,7.851,7.851,7.851,7.851
USDZAR,20080414,190800,7.851,7.851,7.845,7.845
USDZAR,20080414,190900,7.846,7.847,7.846,7.847
USDZAR,20080414,191000,7.847,7.847,7.847,7.847
USDZAR,20080414,191100,7.847,7.847,7.847,7.847
USDZAR,20080414,191200,7.847,7.847,7.847,7.847
USDZAR,20080414,191300,7.847,7.847,7.847,7.847
USDZAR,20080414,191400,7.847,7.847,7.847,7.847
USDZAR,20080414,191500,7.847,7.847,7.847,7.847
USDZAR,20080414,191600,7.847,7.847,7.847,7.847
USDZAR,20080414,191700,7.850,7.850,7.849,7.849
USDZAR,20080414,191800,7.848,7.848,7.847,7.847
USDZAR,20080414,191900,7.846,7.846,7.846,7.846
USDZAR,20080414,192000,7.846,7.846,7.846,7.846
USDZAR,20080414,192100,7.846,7.847,7.846,7.847
USDZAR,20080414,192200,7.847,7.847,7.847,7.847
USDZAR,20080414,192300,7.847,7.847,7.847,7.847
USDZAR,20080414,192400,7.847,7.847,7.847,7.847
USDZAR,20080414,192500,7.847,7.847,7.847,7.847
USDZAR,20080414,192600,7.847,7.847,7.847,7.847
USDZAR,20080414,192700,7.847,7.847,7.847,7.847
USDZAR,20080414,192800,7.847,7.850,7.847,7.850
USDZAR,20080414,192900,7.851,7.851,7.851,7.851
USDZAR,20080414,193000,7.851,7.851,7.851,7.851
USDZAR,20080414,193100,7.851,7.851,7.851,7.851
USDZAR,20080414,193200,7.851,7.853,7.851,7.852
USDZAR,20080414,193300,7.852,7.852,7.852,7.852
USDZAR,20080414,193400,7.849,7.849,7.849,7.849
USDZAR,20080414,193500,7.849,7.849,7.849,7.849
USDZAR,20080414,193600,7.849,7.849,7.849,7.849
USDZAR,20080414,193700,7.849,7.849,7.849,7.849
USDZAR,20080414,193800,7.849,7.849,7.849,7.849
USDZAR,20080414,193900,7.849,7.851,7.849,7.851
USDZAR,20080414,194000,7.852,7.852,7.852,7.852
USDZAR,20080414,194100,7.852,7.852,7.852,7.852
USDZAR,20080414,194200,7.852,7.852,7.852,7.852
USDZAR,20080414,194300,7.852,7.852,7.852,7.852
USDZAR,20080414,194400,7.852,7.852,7.852,7.852
USDZAR,20080414,194500,7.852,7.852,7.852,7.852
USDZAR,20080414,194600,7.852,7.852,7.852,7.852
USDZAR,20080414,194700,7.852,7.852,7.852,7.852
USDZAR,20080414,194800,7.851,7.851,7.851,7.851
USDZAR,20080414,194900,7.850,7.850,7.850,7.850
USDZAR,20080414,195000,7.849,7.849,7.849,7.849
USDZAR,20080414,195100,7.849,7.849,7.849,7.849
USDZAR,20080414,195200,7.849,7.849,7.849,7.849
USDZAR,20080414,195300,7.849,7.849,7.849,7.849
USDZAR,20080414,195400,7.849,7.849,7.847,7.847
USDZAR,20080414,195500,7.846,7.846,7.846,7.846
USDZAR,20080414,195600,7.844,7.844,7.843,7.843
USDZAR,20080414,195700,7.843,7.843,7.843,7.843
USDZAR,20080414,195800,7.843,7.843,7.843,7.843
USDZAR,20080414,195900,7.844,7.844,7.844,7.844
USDZAR,20080414,200000,7.844,7.844,7.843,7.843
USDZAR,20080414,200100,7.842,7.842,7.842,7.842
USDZAR,20080414,200200,7.842,7.842,7.842,7.842
USDZAR,20080414,200300,7.842,7.842,7.842,7.842
USDZAR,20080414,200400,7.842,7.842,7.842,7.842
USDZAR,20080414,200500,7.842,7.842,7.842,7.842
USDZAR,20080414,200600,7.842,7.842,7.842,7.842
USDZAR,20080414,200700,7.842,7.842,7.842,7.842
USDZAR,20080414,200800,7.842,7.842,7.842,7.842
USDZAR,20080414,200900,7.842,7.842,7.842,7.842
USDZAR,20080414,201000,7.842,7.842,7.840,7.840
USDZAR,20080414,201100,7.840,7.840,7.840,7.840
USDZAR,20080414,201200,7.840,7.840,7.840,7.840
USDZAR,20080414,201300,7.840,7.840,7.840,7.840
USDZAR,20080414,201400,7.840,7.840,7.840,7.840
USDZAR,20080414,201500,7.840,7.840,7.840,7.840
USDZAR,20080414,201600,7.840,7.840,7.840,7.840
USDZAR,20080414,201700,7.840,7.840,7.840,7.840
USDZAR,20080414,201800,7.840,7.840,7.840,7.840
USDZAR,20080414,201900,7.840,7.840,7.840,7.840
USDZAR,20080414,202000,7.840,7.840,7.840,7.840
USDZAR,20080414,202100,7.840,7.841,7.840,7.841
USDZAR,20080414,202200,7.841,7.841,7.841,7.841
USDZAR,20080414,202300,7.841,7.841,7.841,7.841
USDZAR,20080414,202400,7.841,7.841,7.841,7.841
USDZAR,20080414,202500,7.841,7.841,7.841,7.841
USDZAR,20080414,202600,7.841,7.841,7.840,7.840
USDZAR,20080414,202700,7.840,7.840,7.840,7.840
USDZAR,20080414,202800,7.840,7.840,7.840,7.840
USDZAR,20080414,202900,7.839,7.839,7.839,7.839
USDZAR,20080414,203000,7.839,7.839,7.839,7.839
USDZAR,20080414,203100,7.839,7.839,7.839,7.839
USDZAR,20080414,203200,7.839,7.839,7.839,7.839
USDZAR,20080414,203300,7.839,7.839,7.839,7.839
USDZAR,20080414,203400,7.839,7.839,7.839,7.839
USDZAR,20080414,203500,7.839,7.839,7.839,7.839
USDZAR,20080414,203600,7.839,7.842,7.839,7.842
USDZAR,20080414,203700,7.843,7.843,7.843,7.843
USDZAR,20080414,203800,7.843,7.843,7.843,7.843
USDZAR,20080414,203900,7.843,7.843,7.843,7.843
USDZAR,20080414,204000,7.841,7.844,7.841,7.844
USDZAR,20080414,204100,7.846,7.848,7.846,7.848
USDZAR,20080414,204200,7.848,7.848,7.848,7.848
USDZAR,20080414,204300,7.848,7.848,7.848,7.848
USDZAR,20080414,204400,7.848,7.849,7.848,7.849
USDZAR,20080414,204500,7.850,7.850,7.850,7.850
USDZAR,20080414,204600,7.851,7.851,7.851,7.851
USDZAR,20080414,204700,7.850,7.850,7.849,7.849
USDZAR,20080414,204800,7.849,7.849,7.849,7.849
USDZAR,20080414,204900,7.848,7.848,7.848,7.848
USDZAR,20080414,205000,7.848,7.848,7.848,7.848
USDZAR,20080414,205100,7.848,7.848,7.848,7.848
USDZAR,20080414,205200,7.848,7.848,7.848,7.848
USDZAR,20080414,205300,7.848,7.848,7.848,7.848
USDZAR,20080414,205400,7.848,7.848,7.848,7.848
USDZAR,20080414,205500,7.847,7.847,7.847,7.847
USDZAR,20080414,205600,7.847,7.847,7.847,7.847
USDZAR,20080414,205700,7.847,7.847,7.847,7.847
USDZAR,20080414,205800,7.847,7.847,7.847,7.847
USDZAR,20080414,205900,7.847,7.847,7.847,7.847
USDZAR,20080414,210000,7.847,7.847,7.847,7.847
USDZAR,20080414,210100,7.847,7.847,7.847,7.847
USDZAR,20080414,210200,7.847,7.847,7.847,7.847
USDZAR,20080414,210300,7.847,7.847,7.847,7.847
USDZAR,20080414,210400,7.847,7.847,7.847,7.847
USDZAR,20080414,210500,7.847,7.847,7.847,7.847
USDZAR,20080414,210600,7.851,7.851,7.851,7.851
USDZAR,20080414,210700,7.851,7.851,7.851,7.851
USDZAR,20080414,210800,7.851,7.851,7.851,7.851
USDZAR,20080414,210900,7.851,7.851,7.851,7.851
USDZAR,20080414,211000,7.851,7.851,7.851,7.851
USDZAR,20080414,211100,7.851,7.851,7.850,7.850
USDZAR,20080414,211200,7.850,7.850,7.850,7.850
USDZAR,20080414,211300,7.850,7.850,7.850,7.850
USDZAR,20080414,211400,7.850,7.850,7.850,7.850
USDZAR,20080414,211500,7.850,7.850,7.850,7.850
USDZAR,20080414,211600,7.850,7.850,7.850,7.850
USDZAR,20080414,211700,7.850,7.850,7.850,7.850
USDZAR,20080414,211800,7.850,7.850,7.850,7.850
USDZAR,20080414,211900,7.850,7.850,7.850,7.850
USDZAR,20080414,212000,7.850,7.850,7.850,7.850
USDZAR,20080414,212100,7.850,7.850,7.850,7.850
USDZAR,20080414,212200,7.850,7.850,7.850,7.850
USDZAR,20080414,212300,7.850,7.850,7.850,7.850
USDZAR,20080414,212400,7.850,7.850,7.850,7.850
USDZAR,20080414,212500,7.850,7.850,7.850,7.850
USDZAR,20080414,212600,7.850,7.850,7.850,7.850
USDZAR,20080414,212700,7.850,7.850,7.850,7.850
USDZAR,20080414,212800,7.850,7.850,7.850,7.850
USDZAR,20080414,212900,7.850,7.850,7.850,7.850
USDZAR,20080414,213000,7.850,7.850,7.850,7.850
USDZAR,20080414,213100,7.850,7.850,7.850,7.850
USDZAR,20080414,213200,7.850,7.850,7.850,7.850
USDZAR,20080414,213300,7.850,7.850,7.850,7.850
USDZAR,20080414,213400,7.850,7.850,7.850,7.850
USDZAR,20080414,213500,7.850,7.850,7.850,7.850
USDZAR,20080414,213600,7.850,7.850,7.850,7.850
USDZAR,20080414,213700,7.850,7.850,7.850,7.850
USDZAR,20080414,213800,7.850,7.850,7.850,7.850
USDZAR,20080414,213900,7.850,7.850,7.850,7.850
USDZAR,20080414,214000,7.850,7.850,7.850,7.850
USDZAR,20080414,214100,7.850,7.850,7.850,7.850
USDZAR,20080414,214200,7.850,7.850,7.850,7.850
USDZAR,20080414,214300,7.850,7.850,7.850,7.850
USDZAR,20080414,214400,7.850,7.850,7.850,7.850
USDZAR,20080414,214500,7.850,7.850,7.850,7.850
USDZAR,20080414,214600,7.850,7.850,7.850,7.850
USDZAR,20080414,214700,7.850,7.850,7.850,7.850
USDZAR,20080414,214800,7.850,7.850,7.850,7.850
USDZAR,20080414,214900,7.850,7.850,7.850,7.850
USDZAR,20080414,215000,7.850,7.850,7.850,7.850
USDZAR,20080414,215100,7.850,7.850,7.850,7.850
USDZAR,20080414,215200,7.850,7.850,7.850,7.850
USDZAR,20080414,215300,7.850,7.850,7.850,7.850
USDZAR,20080414,215400,7.850,7.850,7.850,7.850
USDZAR,20080414,215500,7.850,7.850,7.850,7.850
USDZAR,20080414,215600,7.850,7.850,7.850,7.850
USDZAR,20080414,215700,7.850,7.850,7.850,7.850
USDZAR,20080414,215800,7.850,7.850,7.850,7.850
USDZAR,20080414,215900,7.850,7.850,7.850,7.850
USDZAR,20080414,220000,7.850,7.850,7.850,7.850
USDZAR,20080414,220100,7.850,7.850,7.850,7.850
USDZAR,20080414,220200,7.850,7.850,7.850,7.850
USDZAR,20080414,220300,7.850,7.850,7.850,7.850
USDZAR,20080414,220400,7.850,7.850,7.850,7.850
USDZAR,20080414,220500,7.850,7.850,7.850,7.850
USDZAR,20080414,220600,7.850,7.850,7.850,7.850
USDZAR,20080414,220700,7.850,7.850,7.850,7.850
USDZAR,20080414,220800,7.850,7.850,7.850,7.850
USDZAR,20080414,220900,7.848,7.849,7.848,7.849
USDZAR,20080414,221000,7.849,7.849,7.849,7.849
USDZAR,20080414,221100,7.849,7.849,7.849,7.849
USDZAR,20080414,221200,7.849,7.849,7.849,7.849
USDZAR,20080414,221300,7.849,7.849,7.849,7.849
USDZAR,20080414,221400,7.849,7.849,7.849,7.849
USDZAR,20080414,221500,7.849,7.849,7.849,7.849
USDZAR,20080414,221600,7.849,7.849,7.849,7.849
USDZAR,20080414,221700,7.849,7.849,7.849,7.849
USDZAR,20080414,221800,7.849,7.849,7.849,7.849
USDZAR,20080414,221900,7.849,7.849,7.849,7.849
USDZAR,20080414,222000,7.849,7.849,7.849,7.849
USDZAR,20080414,222100,7.849,7.849,7.849,7.849
USDZAR,20080414,222200,7.849,7.849,7.849,7.849
USDZAR,20080414,222300,7.849,7.849,7.849,7.849
USDZAR,20080414,222400,7.849,7.849,7.849,7.849
USDZAR,20080414,222500,7.849,7.849,7.849,7.849
USDZAR,20080414,222600,7.849,7.849,7.849,7.849
USDZAR,20080414,222700,7.849,7.849,7.849,7.849
USDZAR,20080414,222800,7.849,7.849,7.849,7.849
USDZAR,20080414,222900,7.849,7.849,7.849,7.849
USDZAR,20080414,223000,7.849,7.849,7.849,7.849
USDZAR,20080414,223100,7.849,7.849,7.849,7.849
USDZAR,20080414,223200,7.849,7.849,7.849,7.849
USDZAR,20080414,223300,7.849,7.849,7.849,7.849
USDZAR,20080414,223400,7.849,7.849,7.849,7.849
USDZAR,20080414,223500,7.849,7.849,7.849,7.849
USDZAR,20080414,223600,7.849,7.849,7.849,7.849
USDZAR,20080414,223700,7.849,7.849,7.849,7.849
USDZAR,20080414,223800,7.848,7.848,7.848,7.848
USDZAR,20080414,223900,7.848,7.848,7.848,7.848
USDZAR,20080414,224000,7.848,7.848,7.848,7.848
USDZAR,20080414,224100,7.848,7.848,7.848,7.848
USDZAR,20080414,224200,7.848,7.848,7.848,7.848
USDZAR,20080414,224300,7.848,7.848,7.848,7.848
USDZAR,20080414,224400,7.848,7.848,7.848,7.848
USDZAR,20080414,224500,7.847,7.847,7.847,7.847
USDZAR,20080414,224600,7.847,7.848,7.847,7.848
USDZAR,20080414,224700,7.850,7.854,7.850,7.854
USDZAR,20080414,224800,7.855,7.857,7.855,7.857
USDZAR,20080414,224900,7.856,7.858,7.855,7.858
USDZAR,20080414,225000,7.858,7.858,7.858,7.858
USDZAR,20080414,225100,7.858,7.858,7.858,7.858
USDZAR,20080414,225200,7.858,7.858,7.858,7.858
USDZAR,20080414,225300,7.858,7.858,7.858,7.858
USDZAR,20080414,225400,7.858,7.858,7.858,7.858
USDZAR,20080414,225500,7.858,7.858,7.858,7.858
USDZAR,20080414,225600,7.858,7.858,7.858,7.858
USDZAR,20080414,225700,7.858,7.858,7.858,7.858
USDZAR,20080414,225800,7.858,7.858,7.858,7.858
USDZAR,20080414,225900,7.858,7.858,7.858,7.858
USDZAR,20080414,230000,7.858,7.858,7.858,7.858
USDZAR,20080414,230100,7.860,7.860,7.852,7.852
USDZAR,20080414,230200,7.853,7.855,7.853,7.855
USDZAR,20080414,230300,7.855,7.855,7.855,7.855
USDZAR,20080414,230400,7.855,7.855,7.855,7.855
USDZAR,20080414,230500,7.855,7.855,7.855,7.855
USDZAR,20080414,230600,7.855,7.855,7.855,7.855
USDZAR,20080414,230700,7.859,7.860,7.859,7.860
USDZAR,20080414,230800,7.860,7.860,7.860,7.860
USDZAR,20080414,230900,7.860,7.860,7.860,7.860
USDZAR,20080414,231000,7.860,7.860,7.858,7.858
USDZAR,20080414,231100,7.858,7.858,7.858,7.858
USDZAR,20080414,231200,7.858,7.858,7.858,7.858
USDZAR,20080414,231300,7.857,7.857,7.857,7.857
USDZAR,20080414,231400,7.857,7.857,7.857,7.857
USDZAR,20080414,231500,7.857,7.857,7.857,7.857
USDZAR,20080414,231600,7.857,7.857,7.857,7.857
USDZAR,20080414,231700,7.857,7.857,7.857,7.857
USDZAR,20080414,231800,7.857,7.857,7.857,7.857
USDZAR,20080414,231900,7.857,7.857,7.857,7.857
USDZAR,20080414,232000,7.857,7.857,7.857,7.857
USDZAR,20080414,232100,7.857,7.857,7.857,7.857
USDZAR,20080414,232200,7.857,7.857,7.857,7.857
USDZAR,20080414,232300,7.857,7.857,7.857,7.857
USDZAR,20080414,232400,7.857,7.857,7.857,7.857
USDZAR,20080414,232500,7.857,7.857,7.857,7.857
USDZAR,20080414,232600,7.857,7.857,7.857,7.857
USDZAR,20080414,232700,7.857,7.857,7.857,7.857
USDZAR,20080414,232800,7.857,7.857,7.857,7.857
USDZAR,20080414,232900,7.854,7.854,7.854,7.854
USDZAR,20080414,233000,7.856,7.856,7.856,7.856
USDZAR,20080414,233100,7.856,7.856,7.856,7.856
USDZAR,20080414,233200,7.856,7.856,7.856,7.856
USDZAR,20080414,233300,7.856,7.856,7.856,7.856
USDZAR,20080414,233400,7.856,7.856,7.856,7.856
USDZAR,20080414,233500,7.856,7.856,7.856,7.856
USDZAR,20080414,233600,7.856,7.856,7.856,7.856
USDZAR,20080414,233700,7.856,7.856,7.856,7.856
USDZAR,20080414,233800,7.856,7.856,7.856,7.856
USDZAR,20080414,233900,7.856,7.856,7.856,7.856
USDZAR,20080414,234000,7.856,7.856,7.856,7.856
USDZAR,20080414,234100,7.856,7.856,7.855,7.855
USDZAR,20080414,234200,7.855,7.855,7.855,7.855
USDZAR,20080414,234300,7.855,7.855,7.855,7.855
USDZAR,20080414,234400,7.855,7.855,7.855,7.855
USDZAR,20080414,234500,7.855,7.855,7.855,7.855
USDZAR,20080414,234600,7.855,7.855,7.855,7.855
USDZAR,20080414,234700,7.855,7.855,7.855,7.855
USDZAR,20080414,234800,7.855,7.855,7.855,7.855
USDZAR,20080414,234900,7.855,7.855,7.855,7.855
USDZAR,20080414,235000,7.855,7.855,7.855,7.855
USDZAR,20080414,235100,7.855,7.855,7.855,7.855
USDZAR,20080414,235200,7.855,7.855,7.855,7.855
USDZAR,20080414,235300,7.855,7.855,7.855,7.855
USDZAR,20080414,235400,7.855,7.855,7.855,7.855
USDZAR,20080414,235500,7.855,7.855,7.855,7.855
USDZAR,20080414,235600,7.856,7.856,7.855,7.855
USDZAR,20080414,235700,7.855,7.855,7.855,7.855
USDZAR,20080414,235800,7.855,7.855,7.855,7.855
USDZAR,20080414,235900,7.855,7.855,7.852,7.852
USDZAR,20080415,000000,7.852,7.852,7.852,7.852
EURAUD,20080414,000100,1.6962,1.6963,1.6962,1.6963
EURAUD,20080414,000200,1.6963,1.6963,1.6963,1.6963
EURAUD,20080414,000300,1.6963,1.6963,1.6962,1.6962
EURAUD,20080414,000400,1.6961,1.6967,1.6961,1.6967
EURAUD,20080414,000500,1.6968,1.6970,1.6968,1.6970
EURAUD,20080414,000600,1.6971,1.6971,1.6970,1.6970
EURAUD,20080414,000700,1.6971,1.6973,1.6971,1.6973
EURAUD,20080414,000800,1.6973,1.6973,1.6971,1.6971
EURAUD,20080414,000900,1.6971,1.6972,1.6971,1.6972
EURAUD,20080414,001000,1.6974,1.6975,1.6973,1.6975
EURAUD,20080414,001100,1.6976,1.6981,1.6976,1.6981
EURAUD,20080414,001200,1.6983,1.6983,1.6981,1.6981
EURAUD,20080414,001300,1.6981,1.6981,1.6979,1.6979
EURAUD,20080414,001400,1.6980,1.6982,1.6980,1.6981
EURAUD,20080414,001500,1.6981,1.6982,1.6980,1.6982
EURAUD,20080414,001600,1.6982,1.6982,1.6982,1.6982
EURAUD,20080414,001700,1.6981,1.6981,1.6981,1.6981
EURAUD,20080414,001800,1.6982,1.6983,1.6982,1.6983
EURAUD,20080414,001900,1.6984,1.6984,1.6982,1.6982
EURAUD,20080414,002000,1.6982,1.6982,1.6981,1.6981
EURAUD,20080414,002100,1.6981,1.6981,1.6980,1.6980
EURAUD,20080414,002200,1.6979,1.6979,1.6976,1.6976
EURAUD,20080414,002300,1.6975,1.6975,1.6975,1.6975
EURAUD,20080414,002400,1.6975,1.6976,1.6975,1.6976
EURAUD,20080414,002500,1.6975,1.6975,1.6975,1.6975
EURAUD,20080414,002600,1.6975,1.6977,1.6975,1.6976
EURAUD,20080414,002700,1.6975,1.6976,1.6975,1.6976
EURAUD,20080414,002800,1.6974,1.6974,1.6971,1.6971
EURAUD,20080414,002900,1.6971,1.6971,1.6967,1.6967
EURAUD,20080414,003000,1.6966,1.6966,1.6962,1.6962
EURAUD,20080414,003100,1.6961,1.6961,1.6959,1.6959
EURAUD,20080414,003200,1.6957,1.6957,1.6957,1.6957
EURAUD,20080414,003300,1.6957,1.6959,1.6957,1.6958
EURAUD,20080414,003400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080414,003500,1.6957,1.6959,1.6957,1.6959
EURAUD,20080414,003600,1.6959,1.6959,1.6958,1.6959
EURAUD,20080414,003700,1.6959,1.6959,1.6959,1.6959
EURAUD,20080414,003800,1.6958,1.6958,1.6958,1.6958
EURAUD,20080414,003900,1.6957,1.6957,1.6957,1.6957
EURAUD,20080414,004000,1.6957,1.6957,1.6957,1.6957
EURAUD,20080414,004100,1.6957,1.6957,1.6957,1.6957
EURAUD,20080414,004200,1.6957,1.6957,1.6952,1.6952
EURAUD,20080414,004300,1.6952,1.6952,1.6952,1.6952
EURAUD,20080414,004400,1.6952,1.6952,1.6952,1.6952
EURAUD,20080414,004500,1.6953,1.6953,1.6953,1.6953
EURAUD,20080414,004600,1.6954,1.6960,1.6954,1.6960
EURAUD,20080414,004700,1.6962,1.6968,1.6962,1.6968
EURAUD,20080414,004800,1.6969,1.6971,1.6969,1.6971
EURAUD,20080414,004900,1.6973,1.6977,1.6973,1.6977
EURAUD,20080414,005000,1.6977,1.6977,1.6971,1.6971
EURAUD,20080414,005100,1.6969,1.6971,1.6966,1.6971
EURAUD,20080414,005200,1.6971,1.6971,1.6971,1.6971
EURAUD,20080414,005300,1.6972,1.6979,1.6972,1.6979
EURAUD,20080414,005400,1.6980,1.6983,1.6979,1.6979
EURAUD,20080414,005500,1.6978,1.6980,1.6978,1.6979
EURAUD,20080414,005600,1.6978,1.6978,1.6977,1.6977
EURAUD,20080414,005700,1.6977,1.6977,1.6976,1.6976
EURAUD,20080414,005800,1.6976,1.6977,1.6976,1.6977
EURAUD,20080414,005900,1.6976,1.6976,1.6976,1.6976
EURAUD,20080414,010000,1.6976,1.6980,1.6976,1.6980
EURAUD,20080414,010100,1.6980,1.6980,1.6979,1.6979
EURAUD,20080414,010200,1.6979,1.6982,1.6977,1.6982
EURAUD,20080414,010300,1.6983,1.6983,1.6983,1.6983
EURAUD,20080414,010400,1.6983,1.6985,1.6983,1.6985
EURAUD,20080414,010500,1.6987,1.6995,1.6987,1.6995
EURAUD,20080414,010600,1.6996,1.6997,1.6996,1.6996
EURAUD,20080414,010700,1.6996,1.6997,1.6996,1.6997
EURAUD,20080414,010800,1.6997,1.6998,1.6997,1.6997
EURAUD,20080414,010900,1.6997,1.6997,1.6995,1.6995
EURAUD,20080414,011000,1.6994,1.6997,1.6994,1.6997
EURAUD,20080414,011100,1.6998,1.7002,1.6998,1.7002
EURAUD,20080414,011200,1.7003,1.7004,1.7003,1.7004
EURAUD,20080414,011300,1.7004,1.7008,1.7004,1.7008
EURAUD,20080414,011400,1.7008,1.7009,1.7006,1.7006
EURAUD,20080414,011500,1.7005,1.7005,1.7000,1.7000
EURAUD,20080414,011600,1.6999,1.7001,1.6999,1.6999
EURAUD,20080414,011700,1.6997,1.6997,1.6991,1.6991
EURAUD,20080414,011800,1.6990,1.6992,1.6990,1.6992
EURAUD,20080414,011900,1.6991,1.6991,1.6990,1.6990
EURAUD,20080414,012000,1.6990,1.6990,1.6988,1.6988
EURAUD,20080414,012100,1.6989,1.6990,1.6989,1.6990
EURAUD,20080414,012200,1.6991,1.6991,1.6991,1.6991
EURAUD,20080414,012300,1.6991,1.6991,1.6989,1.6989
EURAUD,20080414,012400,1.6989,1.6990,1.6989,1.6989
EURAUD,20080414,012500,1.6988,1.6992,1.6987,1.6992
EURAUD,20080414,012600,1.6992,1.6992,1.6989,1.6989
EURAUD,20080414,012700,1.6990,1.6992,1.6990,1.6992
EURAUD,20080414,012800,1.6994,1.6996,1.6992,1.6992
EURAUD,20080414,012900,1.6993,1.6994,1.6992,1.6992
EURAUD,20080414,013000,1.6991,1.6991,1.6989,1.6989
EURAUD,20080414,013100,1.6989,1.6989,1.6988,1.6988
EURAUD,20080414,013200,1.6987,1.6987,1.6985,1.6985
EURAUD,20080414,013300,1.6985,1.6985,1.6984,1.6984
EURAUD,20080414,013400,1.6983,1.6985,1.6983,1.6985
EURAUD,20080414,013500,1.6985,1.6985,1.6984,1.6984
EURAUD,20080414,013600,1.6984,1.6984,1.6984,1.6984
EURAUD,20080414,013700,1.6984,1.6984,1.6984,1.6984
EURAUD,20080414,013800,1.6985,1.6988,1.6985,1.6988
EURAUD,20080414,013900,1.6989,1.6991,1.6989,1.6989
EURAUD,20080414,014000,1.6988,1.6988,1.6982,1.6982
EURAUD,20080414,014100,1.6981,1.6981,1.6981,1.6981
EURAUD,20080414,014200,1.6981,1.6982,1.6981,1.6982
EURAUD,20080414,014300,1.6982,1.6985,1.6981,1.6985
EURAUD,20080414,014400,1.6987,1.6988,1.6986,1.6986
EURAUD,20080414,014500,1.6985,1.6985,1.6983,1.6984
EURAUD,20080414,014600,1.6985,1.6989,1.6985,1.6989
EURAUD,20080414,014700,1.6988,1.6988,1.6985,1.6986
EURAUD,20080414,014800,1.6986,1.6988,1.6986,1.6988
EURAUD,20080414,014900,1.6988,1.6991,1.6988,1.6991
EURAUD,20080414,015000,1.6992,1.6994,1.6992,1.6994
EURAUD,20080414,015100,1.6994,1.6995,1.6994,1.6995
EURAUD,20080414,015200,1.6994,1.6995,1.6992,1.6992
EURAUD,20080414,015300,1.6992,1.6992,1.6989,1.6989
EURAUD,20080414,015400,1.6988,1.6988,1.6987,1.6987
EURAUD,20080414,015500,1.6987,1.6987,1.6987,1.6987
EURAUD,20080414,015600,1.6987,1.6987,1.6986,1.6986
EURAUD,20080414,015700,1.6987,1.6987,1.6987,1.6987
EURAUD,20080414,015800,1.6987,1.6988,1.6987,1.6987
EURAUD,20080414,015900,1.6986,1.6986,1.6985,1.6985
EURAUD,20080414,020000,1.6985,1.6985,1.6985,1.6985
EURAUD,20080414,020100,1.6986,1.6988,1.6986,1.6988
EURAUD,20080414,020200,1.6988,1.6991,1.6986,1.6991
EURAUD,20080414,020300,1.6990,1.6990,1.6990,1.6990
EURAUD,20080414,020400,1.6990,1.6990,1.6989,1.6990
EURAUD,20080414,020500,1.6991,1.6991,1.6990,1.6990
EURAUD,20080414,020600,1.6990,1.6990,1.6990,1.6990
EURAUD,20080414,020700,1.6989,1.6990,1.6989,1.6990
EURAUD,20080414,020800,1.6992,1.6994,1.6992,1.6993
EURAUD,20080414,020900,1.6992,1.6992,1.6991,1.6991
EURAUD,20080414,021000,1.6991,1.6991,1.6991,1.6991
EURAUD,20080414,021100,1.6991,1.6991,1.6991,1.6991
EURAUD,20080414,021200,1.6990,1.6991,1.6990,1.6991
EURAUD,20080414,021300,1.6991,1.6991,1.6986,1.6986
EURAUD,20080414,021400,1.6985,1.6997,1.6985,1.6997
EURAUD,20080414,021500,1.6998,1.6998,1.6998,1.6998
EURAUD,20080414,021600,1.6998,1.6998,1.6988,1.6988
EURAUD,20080414,021700,1.6987,1.6990,1.6986,1.6989
EURAUD,20080414,021800,1.6990,1.7006,1.6990,1.7003
EURAUD,20080414,021900,1.7002,1.7002,1.6989,1.6990
EURAUD,20080414,022000,1.6991,1.6999,1.6991,1.6999
EURAUD,20080414,022100,1.6999,1.6999,1.6999,1.6999
EURAUD,20080414,022200,1.6998,1.6998,1.6989,1.6990
EURAUD,20080414,022300,1.6989,1.6989,1.6983,1.6984
EURAUD,20080414,022400,1.6985,1.6987,1.6985,1.6987
EURAUD,20080414,022500,1.6988,1.6992,1.6988,1.6992
EURAUD,20080414,022600,1.6993,1.6993,1.6989,1.6989
EURAUD,20080414,022700,1.6988,1.6988,1.6987,1.6988
EURAUD,20080414,022800,1.6988,1.6990,1.6988,1.6990
EURAUD,20080414,022900,1.6990,1.6990,1.6988,1.6988
EURAUD,20080414,023000,1.6988,1.6990,1.6987,1.6987
EURAUD,20080414,023100,1.6986,1.6986,1.6985,1.6985
EURAUD,20080414,023200,1.6986,1.6989,1.6986,1.6989
EURAUD,20080414,023300,1.6988,1.6989,1.6988,1.6989
EURAUD,20080414,023400,1.6988,1.6988,1.6987,1.6987
EURAUD,20080414,023500,1.6987,1.6988,1.6987,1.6987
EURAUD,20080414,023600,1.6987,1.6988,1.6986,1.6988
EURAUD,20080414,023700,1.6988,1.6989,1.6988,1.6989
EURAUD,20080414,023800,1.6988,1.6991,1.6988,1.6991
EURAUD,20080414,023900,1.6991,1.6991,1.6990,1.6990
EURAUD,20080414,024000,1.6990,1.6991,1.6990,1.6991
EURAUD,20080414,024100,1.6992,1.6994,1.6992,1.6992
EURAUD,20080414,024200,1.6992,1.6992,1.6992,1.6992
EURAUD,20080414,024300,1.6993,1.6993,1.6992,1.6992
EURAUD,20080414,024400,1.6991,1.6992,1.6991,1.6992
EURAUD,20080414,024500,1.6992,1.6992,1.6992,1.6992
EURAUD,20080414,024600,1.6992,1.6994,1.6992,1.6994
EURAUD,20080414,024700,1.6995,1.6996,1.6995,1.6996
EURAUD,20080414,024800,1.6996,1.6997,1.6996,1.6997
EURAUD,20080414,024900,1.6997,1.7001,1.6997,1.7001
EURAUD,20080414,025000,1.7001,1.7001,1.7000,1.7000
EURAUD,20080414,025100,1.6999,1.6999,1.6999,1.6999
EURAUD,20080414,025200,1.6998,1.6998,1.6995,1.6995
EURAUD,20080414,025300,1.6994,1.6994,1.6992,1.6992
EURAUD,20080414,025400,1.6991,1.6993,1.6991,1.6993
EURAUD,20080414,025500,1.6993,1.6995,1.6993,1.6995
EURAUD,20080414,025600,1.6997,1.6998,1.6996,1.6996
EURAUD,20080414,025700,1.6996,1.6998,1.6996,1.6998
EURAUD,20080414,025800,1.6998,1.6998,1.6998,1.6998
EURAUD,20080414,025900,1.6998,1.6998,1.6998,1.6998
EURAUD,20080414,030000,1.6997,1.6997,1.6997,1.6997
EURAUD,20080414,030100,1.6997,1.7004,1.6997,1.7003
EURAUD,20080414,030200,1.7003,1.7003,1.6998,1.6999
EURAUD,20080414,030300,1.7000,1.7003,1.7000,1.7003
EURAUD,20080414,030400,1.7003,1.7006,1.7003,1.7005
EURAUD,20080414,030500,1.7005,1.7006,1.7005,1.7006
EURAUD,20080414,030600,1.7006,1.7013,1.7006,1.7013
EURAUD,20080414,030700,1.7015,1.7015,1.7015,1.7015
EURAUD,20080414,030800,1.7016,1.7022,1.7016,1.7022
EURAUD,20080414,030900,1.7023,1.7030,1.7023,1.7027
EURAUD,20080414,031000,1.7024,1.7024,1.7021,1.7021
EURAUD,20080414,031100,1.7020,1.7020,1.7016,1.7016
EURAUD,20080414,031200,1.7015,1.7016,1.7015,1.7016
EURAUD,20080414,031300,1.7017,1.7018,1.7015,1.7015
EURAUD,20080414,031400,1.7015,1.7015,1.7010,1.7010
EURAUD,20080414,031500,1.7012,1.7027,1.7012,1.7027
EURAUD,20080414,031600,1.7025,1.7025,1.7019,1.7019
EURAUD,20080414,031700,1.7019,1.7019,1.7019,1.7019
EURAUD,20080414,031800,1.7018,1.7019,1.7018,1.7018
EURAUD,20080414,031900,1.7018,1.7020,1.7018,1.7020
EURAUD,20080414,032000,1.7021,1.7021,1.7013,1.7013
EURAUD,20080414,032100,1.7013,1.7013,1.7010,1.7010
EURAUD,20080414,032200,1.7011,1.7011,1.7010,1.7011
EURAUD,20080414,032300,1.7012,1.7014,1.7012,1.7012
EURAUD,20080414,032400,1.7013,1.7014,1.7013,1.7014
EURAUD,20080414,032500,1.7015,1.7016,1.7015,1.7016
EURAUD,20080414,032600,1.7016,1.7018,1.7016,1.7018
EURAUD,20080414,032700,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,032800,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,032900,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,033000,1.7018,1.7018,1.7017,1.7017
EURAUD,20080414,033100,1.7018,1.7029,1.7018,1.7028
EURAUD,20080414,033200,1.7028,1.7030,1.7027,1.7030
EURAUD,20080414,033300,1.7031,1.7039,1.7031,1.7038
EURAUD,20080414,033400,1.7039,1.7042,1.7039,1.7041
EURAUD,20080414,033500,1.7041,1.7041,1.7041,1.7041
EURAUD,20080414,033600,1.7041,1.7041,1.7041,1.7041
EURAUD,20080414,033700,1.7040,1.7040,1.7039,1.7039
EURAUD,20080414,033800,1.7040,1.7041,1.7039,1.7039
EURAUD,20080414,033900,1.7040,1.7042,1.7040,1.7042
EURAUD,20080414,034000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080414,034100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080414,034200,1.7040,1.7040,1.7040,1.7040
EURAUD,20080414,034300,1.7040,1.7041,1.7040,1.7041
EURAUD,20080414,034400,1.7040,1.7040,1.7039,1.7039
EURAUD,20080414,034500,1.7039,1.7039,1.7038,1.7038
EURAUD,20080414,034600,1.7038,1.7038,1.7038,1.7038
EURAUD,20080414,034700,1.7038,1.7038,1.7038,1.7038
EURAUD,20080414,034800,1.7038,1.7038,1.7034,1.7034
EURAUD,20080414,034900,1.7033,1.7033,1.7028,1.7028
EURAUD,20080414,035000,1.7027,1.7027,1.7025,1.7025
EURAUD,20080414,035100,1.7024,1.7024,1.7024,1.7024
EURAUD,20080414,035200,1.7024,1.7026,1.7024,1.7026
EURAUD,20080414,035300,1.7027,1.7028,1.7027,1.7028
EURAUD,20080414,035400,1.7027,1.7028,1.7027,1.7028
EURAUD,20080414,035500,1.7028,1.7028,1.7025,1.7025
EURAUD,20080414,035600,1.7025,1.7025,1.7023,1.7025
EURAUD,20080414,035700,1.7025,1.7025,1.7020,1.7020
EURAUD,20080414,035800,1.7019,1.7019,1.7016,1.7016
EURAUD,20080414,035900,1.7016,1.7017,1.7015,1.7017
EURAUD,20080414,040000,1.7016,1.7016,1.7015,1.7015
EURAUD,20080414,040100,1.7015,1.7015,1.7015,1.7015
EURAUD,20080414,040200,1.7014,1.7014,1.7013,1.7013
EURAUD,20080414,040300,1.7012,1.7013,1.7012,1.7013
EURAUD,20080414,040400,1.7013,1.7016,1.7013,1.7016
EURAUD,20080414,040500,1.7016,1.7018,1.7016,1.7016
EURAUD,20080414,040600,1.7015,1.7015,1.7014,1.7015
EURAUD,20080414,040700,1.7016,1.7018,1.7016,1.7018
EURAUD,20080414,040800,1.7019,1.7025,1.7019,1.7025
EURAUD,20080414,040900,1.7025,1.7025,1.7023,1.7023
EURAUD,20080414,041000,1.7024,1.7024,1.7022,1.7022
EURAUD,20080414,041100,1.7023,1.7023,1.7022,1.7022
EURAUD,20080414,041200,1.7021,1.7021,1.7019,1.7019
EURAUD,20080414,041300,1.7019,1.7019,1.7019,1.7019
EURAUD,20080414,041400,1.7019,1.7019,1.7018,1.7018
EURAUD,20080414,041500,1.7018,1.7018,1.7016,1.7016
EURAUD,20080414,041600,1.7017,1.7018,1.7017,1.7018
EURAUD,20080414,041700,1.7018,1.7019,1.7018,1.7019
EURAUD,20080414,041800,1.7019,1.7019,1.7019,1.7019
EURAUD,20080414,041900,1.7019,1.7019,1.7019,1.7019
EURAUD,20080414,042000,1.7019,1.7019,1.7019,1.7019
EURAUD,20080414,042100,1.7019,1.7022,1.7019,1.7022
EURAUD,20080414,042200,1.7024,1.7025,1.7024,1.7025
EURAUD,20080414,042300,1.7025,1.7025,1.7023,1.7023
EURAUD,20080414,042400,1.7023,1.7024,1.7023,1.7023
EURAUD,20080414,042500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080414,042600,1.7019,1.7020,1.7019,1.7020
EURAUD,20080414,042700,1.7020,1.7022,1.7020,1.7021
EURAUD,20080414,042800,1.7021,1.7022,1.7021,1.7022
EURAUD,20080414,042900,1.7023,1.7024,1.7022,1.7024
EURAUD,20080414,043000,1.7024,1.7024,1.7022,1.7022
EURAUD,20080414,043100,1.7022,1.7022,1.7021,1.7021
EURAUD,20080414,043200,1.7021,1.7021,1.7021,1.7021
EURAUD,20080414,043300,1.7021,1.7022,1.7021,1.7022
EURAUD,20080414,043400,1.7022,1.7029,1.7022,1.7029
EURAUD,20080414,043500,1.7028,1.7028,1.7027,1.7027
EURAUD,20080414,043600,1.7026,1.7027,1.7026,1.7027
EURAUD,20080414,043700,1.7027,1.7028,1.7027,1.7027
EURAUD,20080414,043800,1.7026,1.7029,1.7025,1.7029
EURAUD,20080414,043900,1.7031,1.7043,1.7031,1.7042
EURAUD,20080414,044000,1.7041,1.7041,1.7040,1.7041
EURAUD,20080414,044100,1.7040,1.7040,1.7039,1.7040
EURAUD,20080414,044200,1.7041,1.7046,1.7041,1.7045
EURAUD,20080414,044300,1.7043,1.7043,1.7041,1.7041
EURAUD,20080414,044400,1.7041,1.7041,1.7040,1.7040
EURAUD,20080414,044500,1.7040,1.7040,1.7040,1.7040
EURAUD,20080414,044600,1.7039,1.7039,1.7038,1.7039
EURAUD,20080414,044700,1.7040,1.7043,1.7040,1.7043
EURAUD,20080414,044800,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,044900,1.7043,1.7043,1.7039,1.7039
EURAUD,20080414,045000,1.7036,1.7036,1.7034,1.7034
EURAUD,20080414,045100,1.7033,1.7034,1.7032,1.7032
EURAUD,20080414,045200,1.7031,1.7031,1.7027,1.7027
EURAUD,20080414,045300,1.7027,1.7027,1.7025,1.7025
EURAUD,20080414,045400,1.7024,1.7024,1.7023,1.7024
EURAUD,20080414,045500,1.7024,1.7024,1.7022,1.7022
EURAUD,20080414,045600,1.7021,1.7023,1.7021,1.7023
EURAUD,20080414,045700,1.7021,1.7022,1.7021,1.7022
EURAUD,20080414,045800,1.7022,1.7022,1.7022,1.7022
EURAUD,20080414,045900,1.7022,1.7022,1.7022,1.7022
EURAUD,20080414,050000,1.7021,1.7021,1.7018,1.7018
EURAUD,20080414,050100,1.7018,1.7021,1.7018,1.7021
EURAUD,20080414,050200,1.7021,1.7025,1.7020,1.7025
EURAUD,20080414,050300,1.7024,1.7024,1.7021,1.7021
EURAUD,20080414,050400,1.7020,1.7023,1.7020,1.7023
EURAUD,20080414,050500,1.7024,1.7026,1.7024,1.7026
EURAUD,20080414,050600,1.7026,1.7026,1.7024,1.7025
EURAUD,20080414,050700,1.7026,1.7026,1.7025,1.7025
EURAUD,20080414,050800,1.7025,1.7026,1.7024,1.7024
EURAUD,20080414,050900,1.7024,1.7024,1.7024,1.7024
EURAUD,20080414,051000,1.7024,1.7024,1.7023,1.7023
EURAUD,20080414,051100,1.7023,1.7023,1.7022,1.7022
EURAUD,20080414,051200,1.7022,1.7022,1.7020,1.7020
EURAUD,20080414,051300,1.7020,1.7020,1.7018,1.7018
EURAUD,20080414,051400,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,051500,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,051600,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,051700,1.7018,1.7018,1.7018,1.7018
EURAUD,20080414,051800,1.7017,1.7020,1.7017,1.7020
EURAUD,20080414,051900,1.7021,1.7024,1.7021,1.7024
EURAUD,20080414,052000,1.7024,1.7024,1.7022,1.7022
EURAUD,20080414,052100,1.7022,1.7025,1.7022,1.7025
EURAUD,20080414,052200,1.7026,1.7026,1.7025,1.7025
EURAUD,20080414,052300,1.7026,1.7026,1.7026,1.7026
EURAUD,20080414,052400,1.7026,1.7026,1.7026,1.7026
EURAUD,20080414,052500,1.7026,1.7026,1.7026,1.7026
EURAUD,20080414,052600,1.7025,1.7025,1.7021,1.7021
EURAUD,20080414,052700,1.7021,1.7021,1.7021,1.7021
EURAUD,20080414,052800,1.7021,1.7021,1.7021,1.7021
EURAUD,20080414,052900,1.7021,1.7022,1.7021,1.7022
EURAUD,20080414,053000,1.7023,1.7025,1.7023,1.7025
EURAUD,20080414,053100,1.7025,1.7025,1.7025,1.7025
EURAUD,20080414,053200,1.7025,1.7028,1.7025,1.7028
EURAUD,20080414,053300,1.7029,1.7029,1.7029,1.7029
EURAUD,20080414,053400,1.7028,1.7028,1.7028,1.7028
EURAUD,20080414,053500,1.7028,1.7029,1.7028,1.7029
EURAUD,20080414,053600,1.7029,1.7029,1.7028,1.7028
EURAUD,20080414,053700,1.7029,1.7029,1.7029,1.7029
EURAUD,20080414,053800,1.7030,1.7035,1.7030,1.7035
EURAUD,20080414,053900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080414,054000,1.7033,1.7033,1.7033,1.7033
EURAUD,20080414,054100,1.7032,1.7032,1.7030,1.7030
EURAUD,20080414,054200,1.7030,1.7030,1.7029,1.7029
EURAUD,20080414,054300,1.7028,1.7028,1.7026,1.7026
EURAUD,20080414,054400,1.7026,1.7026,1.7026,1.7026
EURAUD,20080414,054500,1.7026,1.7028,1.7026,1.7028
EURAUD,20080414,054600,1.7028,1.7028,1.7028,1.7028
EURAUD,20080414,054700,1.7029,1.7029,1.7029,1.7029
EURAUD,20080414,054800,1.7029,1.7029,1.7028,1.7028
EURAUD,20080414,054900,1.7028,1.7028,1.7025,1.7025
EURAUD,20080414,055000,1.7024,1.7024,1.7023,1.7023
EURAUD,20080414,055100,1.7023,1.7023,1.7022,1.7023
EURAUD,20080414,055200,1.7023,1.7023,1.7023,1.7023
EURAUD,20080414,055300,1.7024,1.7024,1.7022,1.7022
EURAUD,20080414,055400,1.7021,1.7021,1.7020,1.7020
EURAUD,20080414,055500,1.7019,1.7019,1.7018,1.7018
EURAUD,20080414,055600,1.7017,1.7017,1.7016,1.7016
EURAUD,20080414,055700,1.7015,1.7015,1.7014,1.7015
EURAUD,20080414,055800,1.7015,1.7015,1.7015,1.7015
EURAUD,20080414,055900,1.7015,1.7015,1.7015,1.7015
EURAUD,20080414,060000,1.7014,1.7014,1.7014,1.7014
EURAUD,20080414,060100,1.7014,1.7017,1.7014,1.7017
EURAUD,20080414,060200,1.7017,1.7017,1.7012,1.7013
EURAUD,20080414,060300,1.7014,1.7014,1.7008,1.7008
EURAUD,20080414,060400,1.7006,1.7007,1.7004,1.7007
EURAUD,20080414,060500,1.7007,1.7007,1.7006,1.7006
EURAUD,20080414,060600,1.7006,1.7008,1.7006,1.7007
EURAUD,20080414,060700,1.7008,1.7013,1.7008,1.7013
EURAUD,20080414,060800,1.7013,1.7014,1.7013,1.7013
EURAUD,20080414,060900,1.7013,1.7013,1.7012,1.7012
EURAUD,20080414,061000,1.7012,1.7012,1.7011,1.7011
EURAUD,20080414,061100,1.7011,1.7011,1.7008,1.7008
EURAUD,20080414,061200,1.7008,1.7008,1.7006,1.7006
EURAUD,20080414,061300,1.7008,1.7009,1.7008,1.7009
EURAUD,20080414,061400,1.7010,1.7011,1.7010,1.7011
EURAUD,20080414,061500,1.7011,1.7012,1.7011,1.7011
EURAUD,20080414,061600,1.7010,1.7012,1.7010,1.7012
EURAUD,20080414,061700,1.7012,1.7012,1.7011,1.7011
EURAUD,20080414,061800,1.7012,1.7018,1.7012,1.7018
EURAUD,20080414,061900,1.7018,1.7020,1.7018,1.7020
EURAUD,20080414,062000,1.7021,1.7022,1.7020,1.7020
EURAUD,20080414,062100,1.7021,1.7021,1.7021,1.7021
EURAUD,20080414,062200,1.7022,1.7023,1.7022,1.7023
EURAUD,20080414,062300,1.7022,1.7022,1.7022,1.7022
EURAUD,20080414,062400,1.7023,1.7023,1.7023,1.7023
EURAUD,20080414,062500,1.7024,1.7025,1.7024,1.7025
EURAUD,20080414,062600,1.7025,1.7025,1.7023,1.7023
EURAUD,20080414,062700,1.7022,1.7022,1.7021,1.7021
EURAUD,20080414,062800,1.7022,1.7023,1.7022,1.7023
EURAUD,20080414,062900,1.7023,1.7024,1.7023,1.7024
EURAUD,20080414,063000,1.7025,1.7029,1.7025,1.7028
EURAUD,20080414,063100,1.7028,1.7029,1.7028,1.7028
EURAUD,20080414,063200,1.7027,1.7027,1.7027,1.7027
EURAUD,20080414,063300,1.7027,1.7028,1.7027,1.7028
EURAUD,20080414,063400,1.7029,1.7036,1.7029,1.7036
EURAUD,20080414,063500,1.7036,1.7041,1.7036,1.7041
EURAUD,20080414,063600,1.7041,1.7042,1.7038,1.7038
EURAUD,20080414,063700,1.7037,1.7039,1.7036,1.7039
EURAUD,20080414,063800,1.7041,1.7041,1.7038,1.7038
EURAUD,20080414,063900,1.7039,1.7039,1.7035,1.7035
EURAUD,20080414,064000,1.7036,1.7038,1.7036,1.7038
EURAUD,20080414,064100,1.7037,1.7037,1.7036,1.7037
EURAUD,20080414,064200,1.7036,1.7041,1.7034,1.7041
EURAUD,20080414,064300,1.7043,1.7044,1.7043,1.7044
EURAUD,20080414,064400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080414,064500,1.7046,1.7048,1.7046,1.7048
EURAUD,20080414,064600,1.7048,1.7048,1.7045,1.7047
EURAUD,20080414,064700,1.7047,1.7051,1.7047,1.7051
EURAUD,20080414,064800,1.7051,1.7051,1.7049,1.7050
EURAUD,20080414,064900,1.7050,1.7050,1.7047,1.7047
EURAUD,20080414,065000,1.7046,1.7046,1.7046,1.7046
EURAUD,20080414,065100,1.7046,1.7046,1.7044,1.7044
EURAUD,20080414,065200,1.7044,1.7044,1.7042,1.7042
EURAUD,20080414,065300,1.7042,1.7042,1.7042,1.7042
EURAUD,20080414,065400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,065500,1.7043,1.7046,1.7043,1.7046
EURAUD,20080414,065600,1.7047,1.7050,1.7047,1.7050
EURAUD,20080414,065700,1.7050,1.7050,1.7047,1.7047
EURAUD,20080414,065800,1.7047,1.7048,1.7047,1.7048
EURAUD,20080414,065900,1.7047,1.7047,1.7044,1.7044
EURAUD,20080414,070000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,070100,1.7041,1.7041,1.7040,1.7041
EURAUD,20080414,070200,1.7041,1.7043,1.7041,1.7043
EURAUD,20080414,070300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,070400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,070500,1.7043,1.7043,1.7041,1.7041
EURAUD,20080414,070600,1.7040,1.7040,1.7038,1.7039
EURAUD,20080414,070700,1.7040,1.7041,1.7040,1.7040
EURAUD,20080414,070800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080414,070900,1.7041,1.7042,1.7041,1.7042
EURAUD,20080414,071000,1.7042,1.7043,1.7042,1.7043
EURAUD,20080414,071100,1.7042,1.7042,1.7041,1.7042
EURAUD,20080414,071200,1.7042,1.7042,1.7041,1.7041
EURAUD,20080414,071300,1.7041,1.7043,1.7041,1.7043
EURAUD,20080414,071400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080414,071500,1.7046,1.7046,1.7046,1.7046
EURAUD,20080414,071600,1.7047,1.7049,1.7047,1.7049
EURAUD,20080414,071700,1.7049,1.7050,1.7049,1.7049
EURAUD,20080414,071800,1.7048,1.7048,1.7047,1.7047
EURAUD,20080414,071900,1.7047,1.7049,1.7047,1.7049
EURAUD,20080414,072000,1.7049,1.7054,1.7049,1.7054
EURAUD,20080414,072100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080414,072200,1.7057,1.7057,1.7054,1.7054
EURAUD,20080414,072300,1.7053,1.7053,1.7053,1.7053
EURAUD,20080414,072400,1.7053,1.7053,1.7053,1.7053
EURAUD,20080414,072500,1.7053,1.7053,1.7050,1.7050
EURAUD,20080414,072600,1.7050,1.7050,1.7049,1.7049
EURAUD,20080414,072700,1.7049,1.7049,1.7048,1.7048
EURAUD,20080414,072800,1.7048,1.7050,1.7048,1.7050
EURAUD,20080414,072900,1.7050,1.7052,1.7050,1.7051
EURAUD,20080414,073000,1.7051,1.7051,1.7050,1.7050
EURAUD,20080414,073100,1.7050,1.7050,1.7048,1.7048
EURAUD,20080414,073200,1.7048,1.7048,1.7048,1.7048
EURAUD,20080414,073300,1.7049,1.7053,1.7049,1.7053
EURAUD,20080414,073400,1.7053,1.7053,1.7053,1.7053
EURAUD,20080414,073500,1.7052,1.7052,1.7049,1.7049
EURAUD,20080414,073600,1.7048,1.7048,1.7047,1.7047
EURAUD,20080414,073700,1.7046,1.7049,1.7044,1.7048
EURAUD,20080414,073800,1.7047,1.7052,1.7047,1.7050
EURAUD,20080414,073900,1.7049,1.7049,1.7048,1.7048
EURAUD,20080414,074000,1.7049,1.7049,1.7049,1.7049
EURAUD,20080414,074100,1.7049,1.7049,1.7049,1.7049
EURAUD,20080414,074200,1.7049,1.7051,1.7049,1.7051
EURAUD,20080414,074300,1.7052,1.7057,1.7052,1.7057
EURAUD,20080414,074400,1.7058,1.7059,1.7058,1.7059
EURAUD,20080414,074500,1.7059,1.7063,1.7059,1.7063
EURAUD,20080414,074600,1.7064,1.7064,1.7061,1.7061
EURAUD,20080414,074700,1.7060,1.7062,1.7060,1.7062
EURAUD,20080414,074800,1.7063,1.7065,1.7063,1.7065
EURAUD,20080414,074900,1.7066,1.7068,1.7066,1.7068
EURAUD,20080414,075000,1.7069,1.7069,1.7067,1.7067
EURAUD,20080414,075100,1.7068,1.7068,1.7066,1.7066
EURAUD,20080414,075200,1.7064,1.7066,1.7064,1.7066
EURAUD,20080414,075300,1.7066,1.7067,1.7066,1.7067
EURAUD,20080414,075400,1.7068,1.7069,1.7068,1.7069
EURAUD,20080414,075500,1.7069,1.7070,1.7067,1.7070
EURAUD,20080414,075600,1.7070,1.7070,1.7064,1.7064
EURAUD,20080414,075700,1.7063,1.7063,1.7054,1.7054
EURAUD,20080414,075800,1.7053,1.7053,1.7050,1.7050
EURAUD,20080414,075900,1.7050,1.7050,1.7045,1.7045
EURAUD,20080414,080000,1.7044,1.7044,1.7036,1.7036
EURAUD,20080414,080100,1.7037,1.7038,1.7030,1.7030
EURAUD,20080414,080200,1.7031,1.7033,1.7031,1.7032
EURAUD,20080414,080300,1.7031,1.7032,1.7029,1.7032
EURAUD,20080414,080400,1.7032,1.7034,1.7032,1.7034
EURAUD,20080414,080500,1.7036,1.7041,1.7036,1.7041
EURAUD,20080414,080600,1.7041,1.7041,1.7039,1.7039
EURAUD,20080414,080700,1.7041,1.7044,1.7041,1.7044
EURAUD,20080414,080800,1.7045,1.7047,1.7045,1.7046
EURAUD,20080414,080900,1.7046,1.7046,1.7044,1.7044
EURAUD,20080414,081000,1.7043,1.7045,1.7043,1.7043
EURAUD,20080414,081100,1.7042,1.7043,1.7042,1.7043
EURAUD,20080414,081200,1.7045,1.7048,1.7045,1.7048
EURAUD,20080414,081300,1.7049,1.7049,1.7049,1.7049
EURAUD,20080414,081400,1.7048,1.7048,1.7047,1.7047
EURAUD,20080414,081500,1.7047,1.7048,1.7047,1.7048
EURAUD,20080414,081600,1.7048,1.7048,1.7048,1.7048
EURAUD,20080414,081700,1.7048,1.7048,1.7047,1.7048
EURAUD,20080414,081800,1.7049,1.7049,1.7049,1.7049
EURAUD,20080414,081900,1.7048,1.7048,1.7048,1.7048
EURAUD,20080414,082000,1.7048,1.7049,1.7048,1.7049
EURAUD,20080414,082100,1.7049,1.7051,1.7049,1.7051
EURAUD,20080414,082200,1.7050,1.7050,1.7043,1.7043
EURAUD,20080414,082300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080414,082400,1.7042,1.7042,1.7038,1.7038
EURAUD,20080414,082500,1.7038,1.7038,1.7037,1.7037
EURAUD,20080414,082600,1.7036,1.7036,1.7034,1.7034
EURAUD,20080414,082700,1.7035,1.7038,1.7035,1.7038
EURAUD,20080414,082800,1.7037,1.7038,1.7036,1.7036
EURAUD,20080414,082900,1.7035,1.7037,1.7035,1.7037
EURAUD,20080414,083000,1.7036,1.7039,1.7036,1.7039
EURAUD,20080414,083100,1.7039,1.7040,1.7039,1.7040
EURAUD,20080414,083200,1.7041,1.7044,1.7041,1.7044
EURAUD,20080414,083300,1.7046,1.7046,1.7041,1.7041
EURAUD,20080414,083400,1.7041,1.7043,1.7041,1.7042
EURAUD,20080414,083500,1.7043,1.7051,1.7043,1.7050
EURAUD,20080414,083600,1.7049,1.7049,1.7045,1.7045
EURAUD,20080414,083700,1.7046,1.7049,1.7045,1.7047
EURAUD,20080414,083800,1.7045,1.7047,1.7041,1.7047
EURAUD,20080414,083900,1.7046,1.7049,1.7045,1.7049
EURAUD,20080414,084000,1.7048,1.7048,1.7040,1.7045
EURAUD,20080414,084100,1.7046,1.7046,1.7037,1.7041
EURAUD,20080414,084200,1.7043,1.7051,1.7043,1.7045
EURAUD,20080414,084300,1.7044,1.7050,1.7043,1.7050
EURAUD,20080414,084400,1.7051,1.7055,1.7051,1.7052
EURAUD,20080414,084500,1.7053,1.7057,1.7053,1.7055
EURAUD,20080414,084600,1.7054,1.7054,1.7049,1.7049
EURAUD,20080414,084700,1.7048,1.7048,1.7041,1.7044
EURAUD,20080414,084800,1.7045,1.7049,1.7045,1.7049
EURAUD,20080414,084900,1.7050,1.7053,1.7050,1.7053
EURAUD,20080414,085000,1.7053,1.7053,1.7050,1.7052
EURAUD,20080414,085100,1.7053,1.7054,1.7051,1.7051
EURAUD,20080414,085200,1.7050,1.7051,1.7050,1.7051
EURAUD,20080414,085300,1.7051,1.7051,1.7050,1.7050
EURAUD,20080414,085400,1.7049,1.7052,1.7049,1.7052
EURAUD,20080414,085500,1.7052,1.7053,1.7052,1.7053
EURAUD,20080414,085600,1.7054,1.7060,1.7054,1.7060
EURAUD,20080414,085700,1.7061,1.7063,1.7060,1.7063
EURAUD,20080414,085800,1.7063,1.7063,1.7061,1.7063
EURAUD,20080414,085900,1.7064,1.7065,1.7063,1.7063
EURAUD,20080414,090000,1.7064,1.7069,1.7064,1.7067
EURAUD,20080414,090100,1.7066,1.7066,1.7064,1.7064
EURAUD,20080414,090200,1.7064,1.7064,1.7063,1.7063
EURAUD,20080414,090300,1.7062,1.7062,1.7050,1.7050
EURAUD,20080414,090400,1.7051,1.7051,1.7049,1.7051
EURAUD,20080414,090500,1.7050,1.7050,1.7049,1.7050
EURAUD,20080414,090600,1.7051,1.7063,1.7051,1.7057
EURAUD,20080414,090700,1.7056,1.7056,1.7053,1.7053
EURAUD,20080414,090800,1.7053,1.7056,1.7053,1.7056
EURAUD,20080414,090900,1.7057,1.7060,1.7057,1.7060
EURAUD,20080414,091000,1.7060,1.7062,1.7057,1.7057
EURAUD,20080414,091100,1.7058,1.7060,1.7058,1.7060
EURAUD,20080414,091200,1.7060,1.7063,1.7059,1.7063
EURAUD,20080414,091300,1.7062,1.7062,1.7059,1.7061
EURAUD,20080414,091400,1.7062,1.7062,1.7057,1.7057
EURAUD,20080414,091500,1.7056,1.7056,1.7054,1.7054
EURAUD,20080414,091600,1.7055,1.7060,1.7055,1.7060
EURAUD,20080414,091700,1.7061,1.7063,1.7061,1.7061
EURAUD,20080414,091800,1.7060,1.7060,1.7057,1.7057
EURAUD,20080414,091900,1.7056,1.7056,1.7048,1.7052
EURAUD,20080414,092000,1.7053,1.7054,1.7053,1.7054
EURAUD,20080414,092100,1.7053,1.7053,1.7050,1.7052
EURAUD,20080414,092200,1.7050,1.7050,1.7044,1.7044
EURAUD,20080414,092300,1.7045,1.7048,1.7045,1.7047
EURAUD,20080414,092400,1.7046,1.7046,1.7043,1.7044
EURAUD,20080414,092500,1.7045,1.7047,1.7045,1.7045
EURAUD,20080414,092600,1.7045,1.7045,1.7042,1.7043
EURAUD,20080414,092700,1.7043,1.7046,1.7043,1.7046
EURAUD,20080414,092800,1.7047,1.7053,1.7047,1.7052
EURAUD,20080414,092900,1.7051,1.7051,1.7048,1.7050
EURAUD,20080414,093000,1.7049,1.7049,1.7046,1.7048
EURAUD,20080414,093100,1.7049,1.7050,1.7049,1.7050
EURAUD,20080414,093200,1.7050,1.7056,1.7050,1.7056
EURAUD,20080414,093300,1.7057,1.7060,1.7057,1.7060
EURAUD,20080414,093400,1.7060,1.7060,1.7057,1.7057
EURAUD,20080414,093500,1.7056,1.7056,1.7053,1.7053
EURAUD,20080414,093600,1.7055,1.7057,1.7055,1.7056
EURAUD,20080414,093700,1.7055,1.7055,1.7054,1.7054
EURAUD,20080414,093800,1.7053,1.7054,1.7053,1.7054
EURAUD,20080414,093900,1.7054,1.7054,1.7052,1.7052
EURAUD,20080414,094000,1.7053,1.7054,1.7053,1.7053
EURAUD,20080414,094100,1.7054,1.7056,1.7054,1.7056
EURAUD,20080414,094200,1.7057,1.7059,1.7057,1.7059
EURAUD,20080414,094300,1.7059,1.7059,1.7057,1.7057
EURAUD,20080414,094400,1.7057,1.7057,1.7056,1.7057
EURAUD,20080414,094500,1.7057,1.7063,1.7057,1.7063
EURAUD,20080414,094600,1.7064,1.7065,1.7064,1.7065
EURAUD,20080414,094700,1.7066,1.7066,1.7062,1.7062
EURAUD,20080414,094800,1.7062,1.7064,1.7062,1.7064
EURAUD,20080414,094900,1.7066,1.7070,1.7066,1.7070
EURAUD,20080414,095000,1.7070,1.7071,1.7068,1.7071
EURAUD,20080414,095100,1.7070,1.7070,1.7069,1.7069
EURAUD,20080414,095200,1.7069,1.7070,1.7067,1.7067
EURAUD,20080414,095300,1.7068,1.7068,1.7067,1.7068
EURAUD,20080414,095400,1.7068,1.7069,1.7068,1.7069
EURAUD,20080414,095500,1.7070,1.7075,1.7070,1.7075
EURAUD,20080414,095600,1.7076,1.7077,1.7076,1.7077
EURAUD,20080414,095700,1.7078,1.7083,1.7078,1.7083
EURAUD,20080414,095800,1.7082,1.7082,1.7081,1.7082
EURAUD,20080414,095900,1.7082,1.7082,1.7081,1.7081
EURAUD,20080414,100000,1.7080,1.7082,1.7080,1.7081
EURAUD,20080414,100100,1.7080,1.7080,1.7076,1.7076
EURAUD,20080414,100200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080414,100300,1.7078,1.7078,1.7077,1.7077
EURAUD,20080414,100400,1.7077,1.7077,1.7075,1.7075
EURAUD,20080414,100500,1.7075,1.7075,1.7074,1.7074
EURAUD,20080414,100600,1.7075,1.7075,1.7075,1.7075
EURAUD,20080414,100700,1.7075,1.7075,1.7075,1.7075
EURAUD,20080414,100800,1.7075,1.7077,1.7075,1.7077
EURAUD,20080414,100900,1.7077,1.7078,1.7077,1.7078
EURAUD,20080414,101000,1.7078,1.7078,1.7078,1.7078
EURAUD,20080414,101100,1.7077,1.7077,1.7072,1.7073
EURAUD,20080414,101200,1.7073,1.7074,1.7073,1.7074
EURAUD,20080414,101300,1.7073,1.7076,1.7073,1.7076
EURAUD,20080414,101400,1.7076,1.7078,1.7076,1.7078
EURAUD,20080414,101500,1.7077,1.7078,1.7075,1.7075
EURAUD,20080414,101600,1.7076,1.7077,1.7076,1.7076
EURAUD,20080414,101700,1.7076,1.7078,1.7076,1.7076
EURAUD,20080414,101800,1.7075,1.7076,1.7074,1.7076
EURAUD,20080414,101900,1.7075,1.7075,1.7074,1.7075
EURAUD,20080414,102000,1.7074,1.7081,1.7074,1.7081
EURAUD,20080414,102100,1.7080,1.7080,1.7076,1.7077
EURAUD,20080414,102200,1.7078,1.7080,1.7077,1.7077
EURAUD,20080414,102300,1.7076,1.7082,1.7076,1.7082
EURAUD,20080414,102400,1.7083,1.7083,1.7080,1.7081
EURAUD,20080414,102500,1.7078,1.7079,1.7078,1.7079
EURAUD,20080414,102600,1.7080,1.7080,1.7076,1.7077
EURAUD,20080414,102700,1.7077,1.7078,1.7077,1.7078
EURAUD,20080414,102800,1.7079,1.7080,1.7079,1.7080
EURAUD,20080414,102900,1.7080,1.7083,1.7079,1.7081
EURAUD,20080414,103000,1.7080,1.7090,1.7080,1.7090
EURAUD,20080414,103100,1.7092,1.7097,1.7092,1.7093
EURAUD,20080414,103200,1.7092,1.7092,1.7088,1.7088
EURAUD,20080414,103300,1.7087,1.7089,1.7084,1.7089
EURAUD,20080414,103400,1.7090,1.7099,1.7090,1.7099
EURAUD,20080414,103500,1.7101,1.7104,1.7100,1.7103
EURAUD,20080414,103600,1.7101,1.7101,1.7100,1.7101
EURAUD,20080414,103700,1.7101,1.7101,1.7101,1.7101
EURAUD,20080414,103800,1.7102,1.7102,1.7099,1.7099
EURAUD,20080414,103900,1.7098,1.7098,1.7097,1.7097
EURAUD,20080414,104000,1.7097,1.7099,1.7097,1.7099
EURAUD,20080414,104100,1.7100,1.7102,1.7100,1.7102
EURAUD,20080414,104200,1.7104,1.7108,1.7104,1.7108
EURAUD,20080414,104300,1.7106,1.7106,1.7101,1.7101
EURAUD,20080414,104400,1.7099,1.7099,1.7098,1.7098
EURAUD,20080414,104500,1.7097,1.7099,1.7096,1.7099
EURAUD,20080414,104600,1.7100,1.7102,1.7098,1.7098
EURAUD,20080414,104700,1.7097,1.7097,1.7096,1.7096
EURAUD,20080414,104800,1.7095,1.7096,1.7095,1.7095
EURAUD,20080414,104900,1.7093,1.7093,1.7086,1.7089
EURAUD,20080414,105000,1.7092,1.7094,1.7089,1.7089
EURAUD,20080414,105100,1.7088,1.7095,1.7088,1.7094
EURAUD,20080414,105200,1.7095,1.7095,1.7095,1.7095
EURAUD,20080414,105300,1.7096,1.7099,1.7096,1.7099
EURAUD,20080414,105400,1.7100,1.7101,1.7094,1.7094
EURAUD,20080414,105500,1.7093,1.7093,1.7089,1.7091
EURAUD,20080414,105600,1.7092,1.7100,1.7092,1.7100
EURAUD,20080414,105700,1.7100,1.7101,1.7096,1.7096
EURAUD,20080414,105800,1.7097,1.7099,1.7097,1.7099
EURAUD,20080414,105900,1.7100,1.7100,1.7095,1.7095
EURAUD,20080414,110000,1.7096,1.7096,1.7095,1.7095
EURAUD,20080414,110100,1.7094,1.7098,1.7093,1.7098
EURAUD,20080414,110200,1.7099,1.7099,1.7098,1.7098
EURAUD,20080414,110300,1.7098,1.7098,1.7095,1.7095
EURAUD,20080414,110400,1.7094,1.7094,1.7090,1.7092
EURAUD,20080414,110500,1.7094,1.7095,1.7094,1.7095
EURAUD,20080414,110600,1.7094,1.7094,1.7093,1.7094
EURAUD,20080414,110700,1.7094,1.7094,1.7093,1.7094
EURAUD,20080414,110800,1.7094,1.7096,1.7094,1.7096
EURAUD,20080414,110900,1.7095,1.7095,1.7093,1.7093
EURAUD,20080414,111000,1.7092,1.7092,1.7091,1.7092
EURAUD,20080414,111100,1.7090,1.7092,1.7090,1.7092
EURAUD,20080414,111200,1.7092,1.7092,1.7092,1.7092
EURAUD,20080414,111300,1.7091,1.7093,1.7090,1.7092
EURAUD,20080414,111400,1.7091,1.7092,1.7091,1.7092
EURAUD,20080414,111500,1.7093,1.7095,1.7093,1.7095
EURAUD,20080414,111600,1.7096,1.7099,1.7096,1.7096
EURAUD,20080414,111700,1.7096,1.7099,1.7096,1.7099
EURAUD,20080414,111800,1.7100,1.7101,1.7100,1.7101
EURAUD,20080414,111900,1.7100,1.7100,1.7099,1.7099
EURAUD,20080414,112000,1.7098,1.7100,1.7098,1.7098
EURAUD,20080414,112100,1.7098,1.7100,1.7098,1.7100
EURAUD,20080414,112200,1.7101,1.7101,1.7097,1.7097
EURAUD,20080414,112300,1.7097,1.7101,1.7095,1.7099
EURAUD,20080414,112400,1.7098,1.7098,1.7097,1.7098
EURAUD,20080414,112500,1.7099,1.7099,1.7097,1.7098
EURAUD,20080414,112600,1.7098,1.7098,1.7098,1.7098
EURAUD,20080414,112700,1.7098,1.7098,1.7097,1.7097
EURAUD,20080414,112800,1.7097,1.7101,1.7097,1.7101
EURAUD,20080414,112900,1.7101,1.7101,1.7100,1.7100
EURAUD,20080414,113000,1.7101,1.7102,1.7101,1.7102
EURAUD,20080414,113100,1.7103,1.7104,1.7103,1.7104
EURAUD,20080414,113200,1.7104,1.7104,1.7096,1.7097
EURAUD,20080414,113300,1.7096,1.7100,1.7096,1.7100
EURAUD,20080414,113400,1.7101,1.7103,1.7101,1.7103
EURAUD,20080414,113500,1.7104,1.7104,1.7103,1.7104
EURAUD,20080414,113600,1.7105,1.7108,1.7105,1.7108
EURAUD,20080414,113700,1.7107,1.7107,1.7104,1.7104
EURAUD,20080414,113800,1.7105,1.7109,1.7105,1.7109
EURAUD,20080414,113900,1.7108,1.7109,1.7107,1.7107
EURAUD,20080414,114000,1.7106,1.7106,1.7101,1.7101
EURAUD,20080414,114100,1.7100,1.7102,1.7100,1.7102
EURAUD,20080414,114200,1.7102,1.7106,1.7102,1.7106
EURAUD,20080414,114300,1.7107,1.7108,1.7107,1.7108
EURAUD,20080414,114400,1.7107,1.7109,1.7107,1.7109
EURAUD,20080414,114500,1.7111,1.7111,1.7110,1.7111
EURAUD,20080414,114600,1.7111,1.7114,1.7111,1.7114
EURAUD,20080414,114700,1.7114,1.7115,1.7114,1.7115
EURAUD,20080414,114800,1.7115,1.7115,1.7113,1.7113
EURAUD,20080414,114900,1.7112,1.7112,1.7111,1.7111
EURAUD,20080414,115000,1.7111,1.7111,1.7111,1.7111
EURAUD,20080414,115100,1.7110,1.7110,1.7108,1.7108
EURAUD,20080414,115200,1.7109,1.7109,1.7108,1.7108
EURAUD,20080414,115300,1.7107,1.7107,1.7106,1.7107
EURAUD,20080414,115400,1.7107,1.7109,1.7107,1.7109
EURAUD,20080414,115500,1.7108,1.7112,1.7107,1.7112
EURAUD,20080414,115600,1.7111,1.7111,1.7109,1.7110
EURAUD,20080414,115700,1.7110,1.7110,1.7110,1.7110
EURAUD,20080414,115800,1.7109,1.7109,1.7108,1.7108
EURAUD,20080414,115900,1.7108,1.7109,1.7108,1.7108
EURAUD,20080414,120000,1.7109,1.7109,1.7104,1.7104
EURAUD,20080414,120100,1.7103,1.7103,1.7102,1.7102
EURAUD,20080414,120200,1.7101,1.7104,1.7101,1.7104
EURAUD,20080414,120300,1.7103,1.7106,1.7102,1.7106
EURAUD,20080414,120400,1.7107,1.7113,1.7107,1.7113
EURAUD,20080414,120500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080414,120600,1.7115,1.7115,1.7111,1.7111
EURAUD,20080414,120700,1.7110,1.7110,1.7103,1.7105
EURAUD,20080414,120800,1.7106,1.7106,1.7104,1.7105
EURAUD,20080414,120900,1.7105,1.7105,1.7103,1.7103
EURAUD,20080414,121000,1.7102,1.7102,1.7101,1.7102
EURAUD,20080414,121100,1.7103,1.7105,1.7101,1.7101
EURAUD,20080414,121200,1.7100,1.7100,1.7097,1.7097
EURAUD,20080414,121300,1.7096,1.7096,1.7093,1.7093
EURAUD,20080414,121400,1.7092,1.7095,1.7092,1.7095
EURAUD,20080414,121500,1.7096,1.7098,1.7096,1.7097
EURAUD,20080414,121600,1.7096,1.7103,1.7095,1.7103
EURAUD,20080414,121700,1.7105,1.7107,1.7103,1.7103
EURAUD,20080414,121800,1.7104,1.7110,1.7104,1.7110
EURAUD,20080414,121900,1.7111,1.7111,1.7106,1.7107
EURAUD,20080414,122000,1.7108,1.7111,1.7108,1.7110
EURAUD,20080414,122100,1.7111,1.7113,1.7111,1.7112
EURAUD,20080414,122200,1.7113,1.7118,1.7113,1.7118
EURAUD,20080414,122300,1.7117,1.7117,1.7117,1.7117
EURAUD,20080414,122400,1.7115,1.7115,1.7112,1.7112
EURAUD,20080414,122500,1.7113,1.7113,1.7113,1.7113
EURAUD,20080414,122600,1.7114,1.7127,1.7114,1.7127
EURAUD,20080414,122700,1.7128,1.7129,1.7126,1.7127
EURAUD,20080414,122800,1.7126,1.7126,1.7122,1.7122
EURAUD,20080414,122900,1.7120,1.7120,1.7115,1.7115
EURAUD,20080414,123000,1.7117,1.7121,1.7117,1.7117
EURAUD,20080414,123100,1.7116,1.7126,1.7116,1.7126
EURAUD,20080414,123200,1.7125,1.7125,1.7122,1.7122
EURAUD,20080414,123300,1.7122,1.7131,1.7122,1.7131
EURAUD,20080414,123400,1.7132,1.7135,1.7132,1.7135
EURAUD,20080414,123500,1.7133,1.7133,1.7129,1.7129
EURAUD,20080414,123600,1.7128,1.7131,1.7127,1.7127
EURAUD,20080414,123700,1.7128,1.7129,1.7128,1.7128
EURAUD,20080414,123800,1.7127,1.7132,1.7127,1.7132
EURAUD,20080414,123900,1.7133,1.7133,1.7132,1.7132
EURAUD,20080414,124000,1.7131,1.7131,1.7126,1.7128
EURAUD,20080414,124100,1.7129,1.7131,1.7129,1.7131
EURAUD,20080414,124200,1.7130,1.7130,1.7128,1.7128
EURAUD,20080414,124300,1.7127,1.7130,1.7127,1.7129
EURAUD,20080414,124400,1.7128,1.7128,1.7125,1.7128
EURAUD,20080414,124500,1.7129,1.7129,1.7128,1.7129
EURAUD,20080414,124600,1.7129,1.7135,1.7129,1.7135
EURAUD,20080414,124700,1.7134,1.7134,1.7126,1.7126
EURAUD,20080414,124800,1.7124,1.7124,1.7120,1.7120
EURAUD,20080414,124900,1.7121,1.7121,1.7120,1.7120
EURAUD,20080414,125000,1.7120,1.7121,1.7120,1.7121
EURAUD,20080414,125100,1.7121,1.7122,1.7121,1.7122
EURAUD,20080414,125200,1.7123,1.7125,1.7123,1.7125
EURAUD,20080414,125300,1.7125,1.7125,1.7124,1.7124
EURAUD,20080414,125400,1.7124,1.7128,1.7124,1.7128
EURAUD,20080414,125500,1.7129,1.7130,1.7128,1.7128
EURAUD,20080414,125600,1.7127,1.7127,1.7125,1.7125
EURAUD,20080414,125700,1.7124,1.7125,1.7123,1.7123
EURAUD,20080414,125800,1.7122,1.7122,1.7120,1.7122
EURAUD,20080414,125900,1.7124,1.7126,1.7124,1.7125
EURAUD,20080414,130000,1.7124,1.7127,1.7124,1.7127
EURAUD,20080414,130100,1.7128,1.7128,1.7121,1.7121
EURAUD,20080414,130200,1.7121,1.7121,1.7121,1.7121
EURAUD,20080414,130300,1.7120,1.7120,1.7120,1.7120
EURAUD,20080414,130400,1.7122,1.7125,1.7122,1.7125
EURAUD,20080414,130500,1.7125,1.7125,1.7124,1.7125
EURAUD,20080414,130600,1.7127,1.7130,1.7127,1.7130
EURAUD,20080414,130700,1.7131,1.7133,1.7131,1.7132
EURAUD,20080414,130800,1.7130,1.7130,1.7127,1.7127
EURAUD,20080414,130900,1.7126,1.7127,1.7126,1.7126
EURAUD,20080414,131000,1.7127,1.7130,1.7127,1.7130
EURAUD,20080414,131100,1.7129,1.7129,1.7128,1.7128
EURAUD,20080414,131200,1.7127,1.7128,1.7127,1.7128
EURAUD,20080414,131300,1.7129,1.7132,1.7129,1.7132
EURAUD,20080414,131400,1.7132,1.7132,1.7127,1.7127
EURAUD,20080414,131500,1.7126,1.7126,1.7123,1.7123
EURAUD,20080414,131600,1.7124,1.7131,1.7124,1.7131
EURAUD,20080414,131700,1.7130,1.7130,1.7127,1.7127
EURAUD,20080414,131800,1.7128,1.7130,1.7128,1.7130
EURAUD,20080414,131900,1.7131,1.7134,1.7131,1.7132
EURAUD,20080414,132000,1.7131,1.7132,1.7131,1.7132
EURAUD,20080414,132100,1.7132,1.7132,1.7131,1.7131
EURAUD,20080414,132200,1.7131,1.7132,1.7129,1.7129
EURAUD,20080414,132300,1.7127,1.7127,1.7125,1.7125
EURAUD,20080414,132400,1.7125,1.7125,1.7124,1.7124
EURAUD,20080414,132500,1.7125,1.7126,1.7125,1.7125
EURAUD,20080414,132600,1.7124,1.7124,1.7122,1.7122
EURAUD,20080414,132700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080414,132800,1.7121,1.7125,1.7121,1.7125
EURAUD,20080414,132900,1.7125,1.7126,1.7124,1.7126
EURAUD,20080414,133000,1.7127,1.7131,1.7127,1.7129
EURAUD,20080414,133100,1.7130,1.7139,1.7130,1.7138
EURAUD,20080414,133200,1.7139,1.7141,1.7139,1.7140
EURAUD,20080414,133300,1.7141,1.7141,1.7139,1.7140
EURAUD,20080414,133400,1.7141,1.7143,1.7141,1.7143
EURAUD,20080414,133500,1.7145,1.7154,1.7145,1.7152
EURAUD,20080414,133600,1.7151,1.7152,1.7150,1.7152
EURAUD,20080414,133700,1.7153,1.7153,1.7153,1.7153
EURAUD,20080414,133800,1.7154,1.7154,1.7153,1.7154
EURAUD,20080414,133900,1.7155,1.7158,1.7155,1.7157
EURAUD,20080414,134000,1.7157,1.7158,1.7157,1.7158
EURAUD,20080414,134100,1.7158,1.7158,1.7156,1.7158
EURAUD,20080414,134200,1.7159,1.7163,1.7159,1.7160
EURAUD,20080414,134300,1.7159,1.7159,1.7156,1.7156
EURAUD,20080414,134400,1.7157,1.7159,1.7157,1.7159
EURAUD,20080414,134500,1.7159,1.7159,1.7159,1.7159
EURAUD,20080414,134600,1.7158,1.7158,1.7158,1.7158
EURAUD,20080414,134700,1.7157,1.7158,1.7156,1.7156
EURAUD,20080414,134800,1.7155,1.7159,1.7155,1.7159
EURAUD,20080414,134900,1.7160,1.7162,1.7157,1.7157
EURAUD,20080414,135000,1.7158,1.7162,1.7158,1.7161
EURAUD,20080414,135100,1.7160,1.7161,1.7158,1.7161
EURAUD,20080414,135200,1.7160,1.7160,1.7156,1.7156
EURAUD,20080414,135300,1.7155,1.7157,1.7155,1.7157
EURAUD,20080414,135400,1.7159,1.7159,1.7157,1.7157
EURAUD,20080414,135500,1.7157,1.7160,1.7157,1.7160
EURAUD,20080414,135600,1.7159,1.7159,1.7156,1.7159
EURAUD,20080414,135700,1.7159,1.7159,1.7158,1.7158
EURAUD,20080414,135800,1.7159,1.7161,1.7159,1.7161
EURAUD,20080414,135900,1.7161,1.7164,1.7161,1.7164
EURAUD,20080414,140000,1.7166,1.7173,1.7166,1.7171
EURAUD,20080414,140100,1.7170,1.7170,1.7168,1.7169
EURAUD,20080414,140200,1.7169,1.7171,1.7168,1.7170
EURAUD,20080414,140300,1.7171,1.7176,1.7171,1.7175
EURAUD,20080414,140400,1.7175,1.7175,1.7173,1.7173
EURAUD,20080414,140500,1.7173,1.7173,1.7163,1.7163
EURAUD,20080414,140600,1.7162,1.7163,1.7160,1.7163
EURAUD,20080414,140700,1.7164,1.7166,1.7162,1.7166
EURAUD,20080414,140800,1.7166,1.7166,1.7159,1.7159
EURAUD,20080414,140900,1.7157,1.7160,1.7157,1.7160
EURAUD,20080414,141000,1.7161,1.7162,1.7161,1.7161
EURAUD,20080414,141100,1.7160,1.7160,1.7157,1.7158
EURAUD,20080414,141200,1.7157,1.7157,1.7155,1.7155
EURAUD,20080414,141300,1.7155,1.7155,1.7154,1.7154
EURAUD,20080414,141400,1.7153,1.7154,1.7153,1.7153
EURAUD,20080414,141500,1.7153,1.7154,1.7150,1.7150
EURAUD,20080414,141600,1.7150,1.7152,1.7150,1.7151
EURAUD,20080414,141700,1.7151,1.7151,1.7147,1.7147
EURAUD,20080414,141800,1.7147,1.7147,1.7145,1.7145
EURAUD,20080414,141900,1.7144,1.7144,1.7141,1.7144
EURAUD,20080414,142000,1.7143,1.7145,1.7143,1.7145
EURAUD,20080414,142100,1.7144,1.7148,1.7143,1.7148
EURAUD,20080414,142200,1.7149,1.7150,1.7149,1.7150
EURAUD,20080414,142300,1.7150,1.7152,1.7150,1.7152
EURAUD,20080414,142400,1.7154,1.7157,1.7154,1.7157
EURAUD,20080414,142500,1.7157,1.7157,1.7153,1.7153
EURAUD,20080414,142600,1.7150,1.7152,1.7149,1.7152
EURAUD,20080414,142700,1.7153,1.7153,1.7149,1.7151
EURAUD,20080414,142800,1.7152,1.7153,1.7146,1.7146
EURAUD,20080414,142900,1.7144,1.7145,1.7141,1.7141
EURAUD,20080414,143000,1.7141,1.7141,1.7136,1.7136
EURAUD,20080414,143100,1.7137,1.7137,1.7122,1.7127
EURAUD,20080414,143200,1.7126,1.7133,1.7125,1.7133
EURAUD,20080414,143300,1.7134,1.7141,1.7134,1.7141
EURAUD,20080414,143400,1.7142,1.7143,1.7138,1.7138
EURAUD,20080414,143500,1.7136,1.7137,1.7133,1.7137
EURAUD,20080414,143600,1.7138,1.7146,1.7138,1.7146
EURAUD,20080414,143700,1.7148,1.7149,1.7148,1.7148
EURAUD,20080414,143800,1.7147,1.7153,1.7145,1.7153
EURAUD,20080414,143900,1.7154,1.7157,1.7154,1.7156
EURAUD,20080414,144000,1.7157,1.7157,1.7151,1.7153
EURAUD,20080414,144100,1.7154,1.7154,1.7151,1.7151
EURAUD,20080414,144200,1.7149,1.7149,1.7146,1.7149
EURAUD,20080414,144300,1.7149,1.7149,1.7145,1.7145
EURAUD,20080414,144400,1.7143,1.7143,1.7129,1.7129
EURAUD,20080414,144500,1.7128,1.7128,1.7127,1.7127
EURAUD,20080414,144600,1.7128,1.7129,1.7126,1.7129
EURAUD,20080414,144700,1.7128,1.7128,1.7121,1.7122
EURAUD,20080414,144800,1.7124,1.7127,1.7124,1.7127
EURAUD,20080414,144900,1.7126,1.7126,1.7115,1.7115
EURAUD,20080414,145000,1.7115,1.7115,1.7111,1.7111
EURAUD,20080414,145100,1.7112,1.7116,1.7112,1.7116
EURAUD,20080414,145200,1.7117,1.7117,1.7111,1.7111
EURAUD,20080414,145300,1.7110,1.7111,1.7106,1.7111
EURAUD,20080414,145400,1.7111,1.7112,1.7110,1.7110
EURAUD,20080414,145500,1.7109,1.7112,1.7108,1.7112
EURAUD,20080414,145600,1.7113,1.7113,1.7112,1.7113
EURAUD,20080414,145700,1.7114,1.7115,1.7113,1.7115
EURAUD,20080414,145800,1.7114,1.7117,1.7114,1.7117
EURAUD,20080414,145900,1.7118,1.7126,1.7118,1.7126
EURAUD,20080414,150000,1.7126,1.7131,1.7126,1.7131
EURAUD,20080414,150100,1.7132,1.7138,1.7132,1.7138
EURAUD,20080414,150200,1.7137,1.7137,1.7131,1.7131
EURAUD,20080414,150300,1.7130,1.7132,1.7130,1.7130
EURAUD,20080414,150400,1.7131,1.7139,1.7131,1.7139
EURAUD,20080414,150500,1.7139,1.7139,1.7136,1.7136
EURAUD,20080414,150600,1.7136,1.7136,1.7132,1.7132
EURAUD,20080414,150700,1.7131,1.7140,1.7131,1.7138
EURAUD,20080414,150800,1.7137,1.7138,1.7136,1.7138
EURAUD,20080414,150900,1.7138,1.7138,1.7138,1.7138
EURAUD,20080414,151000,1.7139,1.7139,1.7134,1.7134
EURAUD,20080414,151100,1.7134,1.7134,1.7129,1.7129
EURAUD,20080414,151200,1.7129,1.7131,1.7128,1.7128
EURAUD,20080414,151300,1.7127,1.7135,1.7127,1.7133
EURAUD,20080414,151400,1.7134,1.7134,1.7130,1.7130
EURAUD,20080414,151500,1.7129,1.7129,1.7122,1.7122
EURAUD,20080414,151600,1.7123,1.7123,1.7120,1.7120
EURAUD,20080414,151700,1.7119,1.7124,1.7119,1.7122
EURAUD,20080414,151800,1.7123,1.7127,1.7123,1.7125
EURAUD,20080414,151900,1.7123,1.7124,1.7119,1.7123
EURAUD,20080414,152000,1.7126,1.7127,1.7121,1.7121
EURAUD,20080414,152100,1.7121,1.7121,1.7119,1.7120
EURAUD,20080414,152200,1.7120,1.7124,1.7119,1.7124
EURAUD,20080414,152300,1.7125,1.7125,1.7123,1.7123
EURAUD,20080414,152400,1.7122,1.7122,1.7118,1.7118
EURAUD,20080414,152500,1.7120,1.7122,1.7120,1.7122
EURAUD,20080414,152600,1.7121,1.7121,1.7119,1.7121
EURAUD,20080414,152700,1.7120,1.7121,1.7118,1.7121
EURAUD,20080414,152800,1.7121,1.7121,1.7118,1.7119
EURAUD,20080414,152900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080414,153000,1.7122,1.7124,1.7117,1.7117
EURAUD,20080414,153100,1.7116,1.7121,1.7115,1.7121
EURAUD,20080414,153200,1.7122,1.7123,1.7117,1.7118
EURAUD,20080414,153300,1.7117,1.7117,1.7114,1.7115
EURAUD,20080414,153400,1.7117,1.7122,1.7117,1.7122
EURAUD,20080414,153500,1.7121,1.7121,1.7118,1.7118
EURAUD,20080414,153600,1.7119,1.7119,1.7116,1.7116
EURAUD,20080414,153700,1.7115,1.7115,1.7109,1.7109
EURAUD,20080414,153800,1.7108,1.7108,1.7105,1.7105
EURAUD,20080414,153900,1.7105,1.7108,1.7105,1.7108
EURAUD,20080414,154000,1.7107,1.7108,1.7107,1.7108
EURAUD,20080414,154100,1.7109,1.7110,1.7109,1.7109
EURAUD,20080414,154200,1.7108,1.7110,1.7107,1.7110
EURAUD,20080414,154300,1.7111,1.7111,1.7109,1.7109
EURAUD,20080414,154400,1.7109,1.7110,1.7106,1.7110
EURAUD,20080414,154500,1.7109,1.7111,1.7109,1.7111
EURAUD,20080414,154600,1.7110,1.7110,1.7108,1.7109
EURAUD,20080414,154700,1.7110,1.7112,1.7110,1.7111
EURAUD,20080414,154800,1.7110,1.7110,1.7108,1.7108
EURAUD,20080414,154900,1.7107,1.7112,1.7107,1.7112
EURAUD,20080414,155000,1.7113,1.7115,1.7112,1.7115
EURAUD,20080414,155100,1.7116,1.7117,1.7115,1.7115
EURAUD,20080414,155200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080414,155300,1.7113,1.7113,1.7110,1.7110
EURAUD,20080414,155400,1.7110,1.7110,1.7108,1.7108
EURAUD,20080414,155500,1.7109,1.7109,1.7109,1.7109
EURAUD,20080414,155600,1.7111,1.7114,1.7111,1.7112
EURAUD,20080414,155700,1.7111,1.7111,1.7110,1.7111
EURAUD,20080414,155800,1.7111,1.7116,1.7111,1.7116
EURAUD,20080414,155900,1.7117,1.7121,1.7117,1.7121
EURAUD,20080414,160000,1.7122,1.7129,1.7122,1.7127
EURAUD,20080414,160100,1.7126,1.7126,1.7118,1.7118
EURAUD,20080414,160200,1.7117,1.7117,1.7108,1.7108
EURAUD,20080414,160300,1.7107,1.7108,1.7106,1.7108
EURAUD,20080414,160400,1.7110,1.7114,1.7110,1.7114
EURAUD,20080414,160500,1.7113,1.7115,1.7111,1.7111
EURAUD,20080414,160600,1.7108,1.7109,1.7106,1.7108
EURAUD,20080414,160700,1.7109,1.7112,1.7109,1.7112
EURAUD,20080414,160800,1.7113,1.7116,1.7113,1.7116
EURAUD,20080414,160900,1.7119,1.7132,1.7119,1.7128
EURAUD,20080414,161000,1.7129,1.7131,1.7128,1.7131
EURAUD,20080414,161100,1.7132,1.7135,1.7132,1.7134
EURAUD,20080414,161200,1.7133,1.7138,1.7131,1.7138
EURAUD,20080414,161300,1.7139,1.7148,1.7138,1.7148
EURAUD,20080414,161400,1.7150,1.7150,1.7148,1.7148
EURAUD,20080414,161500,1.7147,1.7147,1.7145,1.7145
EURAUD,20080414,161600,1.7143,1.7143,1.7139,1.7140
EURAUD,20080414,161700,1.7141,1.7141,1.7138,1.7139
EURAUD,20080414,161800,1.7139,1.7139,1.7132,1.7133
EURAUD,20080414,161900,1.7134,1.7136,1.7134,1.7134
EURAUD,20080414,162000,1.7133,1.7133,1.7132,1.7132
EURAUD,20080414,162100,1.7131,1.7132,1.7130,1.7131
EURAUD,20080414,162200,1.7129,1.7133,1.7128,1.7133
EURAUD,20080414,162300,1.7134,1.7135,1.7134,1.7134
EURAUD,20080414,162400,1.7133,1.7138,1.7133,1.7138
EURAUD,20080414,162500,1.7139,1.7149,1.7139,1.7149
EURAUD,20080414,162600,1.7148,1.7148,1.7147,1.7148
EURAUD,20080414,162700,1.7148,1.7148,1.7146,1.7146
EURAUD,20080414,162800,1.7145,1.7146,1.7143,1.7146
EURAUD,20080414,162900,1.7147,1.7147,1.7143,1.7143
EURAUD,20080414,163000,1.7143,1.7147,1.7143,1.7146
EURAUD,20080414,163100,1.7147,1.7148,1.7147,1.7148
EURAUD,20080414,163200,1.7148,1.7148,1.7147,1.7148
EURAUD,20080414,163300,1.7148,1.7148,1.7145,1.7145
EURAUD,20080414,163400,1.7144,1.7144,1.7143,1.7144
EURAUD,20080414,163500,1.7143,1.7143,1.7141,1.7141
EURAUD,20080414,163600,1.7140,1.7141,1.7140,1.7141
EURAUD,20080414,163700,1.7142,1.7142,1.7140,1.7140
EURAUD,20080414,163800,1.7139,1.7143,1.7139,1.7143
EURAUD,20080414,163900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080414,164000,1.7144,1.7144,1.7144,1.7144
EURAUD,20080414,164100,1.7143,1.7143,1.7142,1.7143
EURAUD,20080414,164200,1.7143,1.7145,1.7143,1.7145
EURAUD,20080414,164300,1.7145,1.7146,1.7142,1.7142
EURAUD,20080414,164400,1.7141,1.7141,1.7133,1.7133
EURAUD,20080414,164500,1.7132,1.7134,1.7132,1.7134
EURAUD,20080414,164600,1.7137,1.7137,1.7136,1.7136
EURAUD,20080414,164700,1.7135,1.7136,1.7135,1.7136
EURAUD,20080414,164800,1.7135,1.7135,1.7133,1.7134
EURAUD,20080414,164900,1.7136,1.7136,1.7134,1.7134
EURAUD,20080414,165000,1.7135,1.7137,1.7135,1.7136
EURAUD,20080414,165100,1.7135,1.7136,1.7134,1.7136
EURAUD,20080414,165200,1.7137,1.7143,1.7137,1.7143
EURAUD,20080414,165300,1.7144,1.7149,1.7144,1.7149
EURAUD,20080414,165400,1.7149,1.7151,1.7149,1.7151
EURAUD,20080414,165500,1.7152,1.7154,1.7152,1.7154
EURAUD,20080414,165600,1.7155,1.7156,1.7155,1.7156
EURAUD,20080414,165700,1.7156,1.7157,1.7152,1.7152
EURAUD,20080414,165800,1.7152,1.7152,1.7151,1.7152
EURAUD,20080414,165900,1.7151,1.7152,1.7149,1.7149
EURAUD,20080414,170000,1.7148,1.7150,1.7148,1.7150
EURAUD,20080414,170100,1.7151,1.7153,1.7151,1.7153
EURAUD,20080414,170200,1.7152,1.7152,1.7150,1.7151
EURAUD,20080414,170300,1.7152,1.7154,1.7152,1.7154
EURAUD,20080414,170400,1.7154,1.7155,1.7153,1.7155
EURAUD,20080414,170500,1.7156,1.7157,1.7156,1.7157
EURAUD,20080414,170600,1.7157,1.7160,1.7157,1.7160
EURAUD,20080414,170700,1.7159,1.7160,1.7159,1.7159
EURAUD,20080414,170800,1.7159,1.7171,1.7159,1.7167
EURAUD,20080414,170900,1.7166,1.7166,1.7161,1.7161
EURAUD,20080414,171000,1.7160,1.7160,1.7157,1.7157
EURAUD,20080414,171100,1.7158,1.7161,1.7158,1.7160
EURAUD,20080414,171200,1.7157,1.7157,1.7153,1.7155
EURAUD,20080414,171300,1.7154,1.7156,1.7154,1.7156
EURAUD,20080414,171400,1.7157,1.7157,1.7152,1.7152
EURAUD,20080414,171500,1.7150,1.7157,1.7150,1.7157
EURAUD,20080414,171600,1.7157,1.7158,1.7157,1.7158
EURAUD,20080414,171700,1.7157,1.7159,1.7157,1.7159
EURAUD,20080414,171800,1.7160,1.7161,1.7160,1.7161
EURAUD,20080414,171900,1.7162,1.7162,1.7159,1.7159
EURAUD,20080414,172000,1.7159,1.7159,1.7150,1.7150
EURAUD,20080414,172100,1.7148,1.7148,1.7145,1.7147
EURAUD,20080414,172200,1.7148,1.7153,1.7148,1.7153
EURAUD,20080414,172300,1.7154,1.7155,1.7152,1.7152
EURAUD,20080414,172400,1.7153,1.7155,1.7153,1.7155
EURAUD,20080414,172500,1.7155,1.7155,1.7153,1.7153
EURAUD,20080414,172600,1.7153,1.7153,1.7152,1.7153
EURAUD,20080414,172700,1.7154,1.7157,1.7154,1.7156
EURAUD,20080414,172800,1.7155,1.7155,1.7153,1.7154
EURAUD,20080414,172900,1.7153,1.7154,1.7152,1.7154
EURAUD,20080414,173000,1.7155,1.7156,1.7155,1.7155
EURAUD,20080414,173100,1.7154,1.7154,1.7153,1.7153
EURAUD,20080414,173200,1.7153,1.7157,1.7152,1.7157
EURAUD,20080414,173300,1.7158,1.7160,1.7158,1.7158
EURAUD,20080414,173400,1.7160,1.7161,1.7153,1.7155
EURAUD,20080414,173500,1.7154,1.7154,1.7153,1.7153
EURAUD,20080414,173600,1.7153,1.7153,1.7149,1.7149
EURAUD,20080414,173700,1.7149,1.7149,1.7147,1.7147
EURAUD,20080414,173800,1.7147,1.7150,1.7147,1.7148
EURAUD,20080414,173900,1.7149,1.7151,1.7149,1.7151
EURAUD,20080414,174000,1.7151,1.7151,1.7151,1.7151
EURAUD,20080414,174100,1.7151,1.7151,1.7148,1.7148
EURAUD,20080414,174200,1.7148,1.7148,1.7145,1.7145
EURAUD,20080414,174300,1.7145,1.7146,1.7143,1.7143
EURAUD,20080414,174400,1.7140,1.7140,1.7136,1.7136
EURAUD,20080414,174500,1.7137,1.7139,1.7137,1.7139
EURAUD,20080414,174600,1.7139,1.7142,1.7139,1.7142
EURAUD,20080414,174700,1.7143,1.7143,1.7139,1.7140
EURAUD,20080414,174800,1.7142,1.7153,1.7142,1.7153
EURAUD,20080414,174900,1.7154,1.7154,1.7153,1.7153
EURAUD,20080414,175000,1.7152,1.7152,1.7149,1.7149
EURAUD,20080414,175100,1.7150,1.7153,1.7150,1.7152
EURAUD,20080414,175200,1.7150,1.7150,1.7149,1.7150
EURAUD,20080414,175300,1.7150,1.7152,1.7150,1.7152
EURAUD,20080414,175400,1.7153,1.7154,1.7153,1.7154
EURAUD,20080414,175500,1.7155,1.7157,1.7153,1.7153
EURAUD,20080414,175600,1.7152,1.7152,1.7151,1.7151
EURAUD,20080414,175700,1.7151,1.7151,1.7148,1.7148
EURAUD,20080414,175800,1.7147,1.7147,1.7146,1.7146
EURAUD,20080414,175900,1.7145,1.7145,1.7145,1.7145
EURAUD,20080414,180000,1.7145,1.7148,1.7144,1.7148
EURAUD,20080414,180100,1.7148,1.7150,1.7148,1.7150
EURAUD,20080414,180200,1.7152,1.7155,1.7152,1.7155
EURAUD,20080414,180300,1.7154,1.7155,1.7150,1.7150
EURAUD,20080414,180400,1.7150,1.7150,1.7147,1.7148
EURAUD,20080414,180500,1.7148,1.7148,1.7147,1.7147
EURAUD,20080414,180600,1.7147,1.7147,1.7145,1.7147
EURAUD,20080414,180700,1.7150,1.7150,1.7150,1.7150
EURAUD,20080414,180800,1.7148,1.7154,1.7147,1.7153
EURAUD,20080414,180900,1.7152,1.7152,1.7148,1.7148
EURAUD,20080414,181000,1.7147,1.7147,1.7145,1.7145
EURAUD,20080414,181100,1.7144,1.7144,1.7143,1.7143
EURAUD,20080414,181200,1.7144,1.7145,1.7144,1.7145
EURAUD,20080414,181300,1.7145,1.7145,1.7145,1.7145
EURAUD,20080414,181400,1.7145,1.7147,1.7143,1.7147
EURAUD,20080414,181500,1.7148,1.7152,1.7148,1.7152
EURAUD,20080414,181600,1.7153,1.7153,1.7153,1.7153
EURAUD,20080414,181700,1.7154,1.7157,1.7154,1.7157
EURAUD,20080414,181800,1.7157,1.7157,1.7157,1.7157
EURAUD,20080414,181900,1.7158,1.7159,1.7158,1.7159
EURAUD,20080414,182000,1.7159,1.7160,1.7156,1.7160
EURAUD,20080414,182100,1.7162,1.7162,1.7160,1.7160
EURAUD,20080414,182200,1.7161,1.7161,1.7157,1.7157
EURAUD,20080414,182300,1.7157,1.7158,1.7157,1.7157
EURAUD,20080414,182400,1.7157,1.7158,1.7157,1.7157
EURAUD,20080414,182500,1.7156,1.7156,1.7151,1.7151
EURAUD,20080414,182600,1.7151,1.7152,1.7149,1.7149
EURAUD,20080414,182700,1.7148,1.7148,1.7146,1.7146
EURAUD,20080414,182800,1.7146,1.7146,1.7143,1.7143
EURAUD,20080414,182900,1.7143,1.7147,1.7143,1.7147
EURAUD,20080414,183000,1.7146,1.7146,1.7141,1.7141
EURAUD,20080414,183100,1.7140,1.7140,1.7139,1.7140
EURAUD,20080414,183200,1.7140,1.7141,1.7137,1.7137
EURAUD,20080414,183300,1.7136,1.7143,1.7135,1.7143
EURAUD,20080414,183400,1.7146,1.7153,1.7146,1.7150
EURAUD,20080414,183500,1.7149,1.7149,1.7148,1.7148
EURAUD,20080414,183600,1.7147,1.7147,1.7146,1.7146
EURAUD,20080414,183700,1.7147,1.7147,1.7145,1.7145
EURAUD,20080414,183800,1.7143,1.7143,1.7138,1.7138
EURAUD,20080414,183900,1.7137,1.7139,1.7137,1.7138
EURAUD,20080414,184000,1.7138,1.7138,1.7135,1.7135
EURAUD,20080414,184100,1.7133,1.7133,1.7133,1.7133
EURAUD,20080414,184200,1.7133,1.7133,1.7132,1.7133
EURAUD,20080414,184300,1.7134,1.7139,1.7134,1.7139
EURAUD,20080414,184400,1.7141,1.7145,1.7141,1.7145
EURAUD,20080414,184500,1.7143,1.7143,1.7135,1.7136
EURAUD,20080414,184600,1.7135,1.7137,1.7134,1.7137
EURAUD,20080414,184700,1.7139,1.7140,1.7138,1.7138
EURAUD,20080414,184800,1.7136,1.7136,1.7119,1.7119
EURAUD,20080414,184900,1.7117,1.7117,1.7111,1.7112
EURAUD,20080414,185000,1.7112,1.7113,1.7104,1.7104
EURAUD,20080414,185100,1.7103,1.7103,1.7099,1.7101
EURAUD,20080414,185200,1.7099,1.7102,1.7099,1.7102
EURAUD,20080414,185300,1.7101,1.7101,1.7097,1.7097
EURAUD,20080414,185400,1.7098,1.7100,1.7098,1.7098
EURAUD,20080414,185500,1.7099,1.7104,1.7099,1.7104
EURAUD,20080414,185600,1.7104,1.7106,1.7104,1.7106
EURAUD,20080414,185700,1.7106,1.7108,1.7106,1.7107
EURAUD,20080414,185800,1.7106,1.7106,1.7106,1.7106
EURAUD,20080414,185900,1.7106,1.7106,1.7106,1.7106
EURAUD,20080414,190000,1.7106,1.7107,1.7105,1.7107
EURAUD,20080414,190100,1.7106,1.7107,1.7106,1.7107
EURAUD,20080414,190200,1.7107,1.7114,1.7107,1.7114
EURAUD,20080414,190300,1.7113,1.7113,1.7109,1.7109
EURAUD,20080414,190400,1.7108,1.7112,1.7108,1.7112
EURAUD,20080414,190500,1.7112,1.7112,1.7108,1.7109
EURAUD,20080414,190600,1.7110,1.7111,1.7110,1.7110
EURAUD,20080414,190700,1.7109,1.7110,1.7109,1.7110
EURAUD,20080414,190800,1.7111,1.7113,1.7111,1.7113
EURAUD,20080414,190900,1.7113,1.7114,1.7111,1.7111
EURAUD,20080414,191000,1.7111,1.7112,1.7111,1.7112
EURAUD,20080414,191100,1.7113,1.7113,1.7108,1.7108
EURAUD,20080414,191200,1.7107,1.7108,1.7107,1.7108
EURAUD,20080414,191300,1.7108,1.7108,1.7103,1.7103
EURAUD,20080414,191400,1.7102,1.7102,1.7099,1.7099
EURAUD,20080414,191500,1.7098,1.7102,1.7098,1.7102
EURAUD,20080414,191600,1.7102,1.7103,1.7102,1.7103
EURAUD,20080414,191700,1.7104,1.7108,1.7104,1.7108
EURAUD,20080414,191800,1.7110,1.7115,1.7110,1.7115
EURAUD,20080414,191900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080414,192000,1.7115,1.7115,1.7114,1.7114
EURAUD,20080414,192100,1.7113,1.7113,1.7111,1.7111
EURAUD,20080414,192200,1.7111,1.7113,1.7111,1.7113
EURAUD,20080414,192300,1.7113,1.7114,1.7113,1.7113
EURAUD,20080414,192400,1.7111,1.7111,1.7108,1.7108
EURAUD,20080414,192500,1.7107,1.7107,1.7106,1.7106
EURAUD,20080414,192600,1.7105,1.7106,1.7103,1.7106
EURAUD,20080414,192700,1.7107,1.7108,1.7107,1.7108
EURAUD,20080414,192800,1.7108,1.7109,1.7107,1.7109
EURAUD,20080414,192900,1.7109,1.7109,1.7107,1.7107
EURAUD,20080414,193000,1.7107,1.7107,1.7105,1.7105
EURAUD,20080414,193100,1.7106,1.7107,1.7106,1.7106
EURAUD,20080414,193200,1.7107,1.7107,1.7106,1.7107
EURAUD,20080414,193300,1.7108,1.7110,1.7108,1.7110
EURAUD,20080414,193400,1.7110,1.7110,1.7110,1.7110
EURAUD,20080414,193500,1.7110,1.7111,1.7110,1.7111
EURAUD,20080414,193600,1.7111,1.7113,1.7111,1.7113
EURAUD,20080414,193700,1.7114,1.7114,1.7113,1.7113
EURAUD,20080414,193800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080414,193900,1.7112,1.7112,1.7109,1.7109
EURAUD,20080414,194000,1.7109,1.7111,1.7109,1.7111
EURAUD,20080414,194100,1.7112,1.7112,1.7111,1.7111
EURAUD,20080414,194200,1.7110,1.7110,1.7108,1.7108
EURAUD,20080414,194300,1.7108,1.7108,1.7107,1.7107
EURAUD,20080414,194400,1.7108,1.7109,1.7108,1.7109
EURAUD,20080414,194500,1.7108,1.7109,1.7108,1.7109
EURAUD,20080414,194600,1.7110,1.7115,1.7110,1.7115
EURAUD,20080414,194700,1.7114,1.7115,1.7114,1.7115
EURAUD,20080414,194800,1.7115,1.7119,1.7115,1.7119
EURAUD,20080414,194900,1.7119,1.7119,1.7119,1.7119
EURAUD,20080414,195000,1.7120,1.7121,1.7120,1.7121
EURAUD,20080414,195100,1.7121,1.7121,1.7121,1.7121
EURAUD,20080414,195200,1.7121,1.7121,1.7117,1.7117
EURAUD,20080414,195300,1.7116,1.7116,1.7115,1.7115
EURAUD,20080414,195400,1.7116,1.7116,1.7115,1.7116
EURAUD,20080414,195500,1.7116,1.7117,1.7116,1.7117
EURAUD,20080414,195600,1.7118,1.7120,1.7118,1.7120
EURAUD,20080414,195700,1.7120,1.7121,1.7119,1.7121
EURAUD,20080414,195800,1.7121,1.7121,1.7121,1.7121
EURAUD,20080414,195900,1.7120,1.7120,1.7120,1.7120
EURAUD,20080414,200000,1.7120,1.7120,1.7117,1.7117
EURAUD,20080414,200100,1.7116,1.7116,1.7115,1.7115
EURAUD,20080414,200200,1.7115,1.7117,1.7115,1.7117
EURAUD,20080414,200300,1.7117,1.7117,1.7115,1.7115
EURAUD,20080414,200400,1.7115,1.7115,1.7114,1.7115
EURAUD,20080414,200500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080414,200600,1.7114,1.7114,1.7112,1.7112
EURAUD,20080414,200700,1.7113,1.7113,1.7106,1.7106
EURAUD,20080414,200800,1.7106,1.7106,1.7105,1.7105
EURAUD,20080414,200900,1.7104,1.7104,1.7103,1.7103
EURAUD,20080414,201000,1.7103,1.7105,1.7103,1.7105
EURAUD,20080414,201100,1.7106,1.7108,1.7106,1.7108
EURAUD,20080414,201200,1.7107,1.7107,1.7104,1.7104
EURAUD,20080414,201300,1.7104,1.7104,1.7104,1.7104
EURAUD,20080414,201400,1.7103,1.7103,1.7097,1.7098
EURAUD,20080414,201500,1.7099,1.7100,1.7098,1.7098
EURAUD,20080414,201600,1.7096,1.7096,1.7092,1.7092
EURAUD,20080414,201700,1.7092,1.7092,1.7090,1.7090
EURAUD,20080414,201800,1.7089,1.7089,1.7086,1.7089
EURAUD,20080414,201900,1.7090,1.7090,1.7088,1.7090
EURAUD,20080414,202000,1.7091,1.7096,1.7091,1.7095
EURAUD,20080414,202100,1.7094,1.7094,1.7085,1.7085
EURAUD,20080414,202200,1.7083,1.7083,1.7076,1.7076
EURAUD,20080414,202300,1.7075,1.7075,1.7074,1.7074
EURAUD,20080414,202400,1.7074,1.7076,1.7074,1.7076
EURAUD,20080414,202500,1.7076,1.7076,1.7070,1.7070
EURAUD,20080414,202600,1.7069,1.7072,1.7068,1.7072
EURAUD,20080414,202700,1.7073,1.7075,1.7073,1.7075
EURAUD,20080414,202800,1.7073,1.7074,1.7073,1.7074
EURAUD,20080414,202900,1.7074,1.7076,1.7074,1.7076
EURAUD,20080414,203000,1.7076,1.7076,1.7072,1.7072
EURAUD,20080414,203100,1.7073,1.7074,1.7073,1.7074
EURAUD,20080414,203200,1.7075,1.7077,1.7075,1.7076
EURAUD,20080414,203300,1.7076,1.7076,1.7076,1.7076
EURAUD,20080414,203400,1.7075,1.7075,1.7074,1.7074
EURAUD,20080414,203500,1.7074,1.7074,1.7073,1.7073
EURAUD,20080414,203600,1.7074,1.7080,1.7074,1.7080
EURAUD,20080414,203700,1.7079,1.7079,1.7075,1.7075
EURAUD,20080414,203800,1.7076,1.7079,1.7076,1.7079
EURAUD,20080414,203900,1.7078,1.7079,1.7078,1.7079
EURAUD,20080414,204000,1.7080,1.7081,1.7080,1.7081
EURAUD,20080414,204100,1.7080,1.7080,1.7078,1.7078
EURAUD,20080414,204200,1.7078,1.7080,1.7078,1.7080
EURAUD,20080414,204300,1.7080,1.7080,1.7078,1.7078
EURAUD,20080414,204400,1.7078,1.7081,1.7078,1.7081
EURAUD,20080414,204500,1.7081,1.7081,1.7078,1.7078
EURAUD,20080414,204600,1.7078,1.7078,1.7074,1.7075
EURAUD,20080414,204700,1.7076,1.7076,1.7073,1.7073
EURAUD,20080414,204800,1.7074,1.7078,1.7074,1.7078
EURAUD,20080414,204900,1.7077,1.7077,1.7073,1.7073
EURAUD,20080414,205000,1.7073,1.7073,1.7073,1.7073
EURAUD,20080414,205100,1.7074,1.7083,1.7074,1.7083
EURAUD,20080414,205200,1.7084,1.7085,1.7081,1.7081
EURAUD,20080414,205300,1.7083,1.7083,1.7082,1.7083
EURAUD,20080414,205400,1.7083,1.7083,1.7080,1.7080
EURAUD,20080414,205500,1.7080,1.7083,1.7080,1.7083
EURAUD,20080414,205600,1.7084,1.7087,1.7084,1.7087
EURAUD,20080414,205700,1.7089,1.7092,1.7089,1.7092
EURAUD,20080414,205800,1.7092,1.7093,1.7092,1.7093
EURAUD,20080414,205900,1.7093,1.7096,1.7093,1.7096
EURAUD,20080414,210000,1.7096,1.7097,1.7096,1.7096
EURAUD,20080414,210100,1.7096,1.7096,1.7092,1.7092
EURAUD,20080414,210200,1.7091,1.7091,1.7088,1.7088
EURAUD,20080414,210300,1.7087,1.7091,1.7087,1.7088
EURAUD,20080414,210400,1.7089,1.7090,1.7089,1.7090
EURAUD,20080414,210500,1.7090,1.7090,1.7088,1.7088
EURAUD,20080414,210600,1.7087,1.7087,1.7086,1.7086
EURAUD,20080414,210700,1.7085,1.7092,1.7085,1.7092
EURAUD,20080414,210800,1.7092,1.7092,1.7090,1.7090
EURAUD,20080414,210900,1.7090,1.7091,1.7090,1.7091
EURAUD,20080414,211000,1.7092,1.7093,1.7092,1.7093
EURAUD,20080414,211100,1.7093,1.7093,1.7091,1.7091
EURAUD,20080414,211200,1.7091,1.7091,1.7089,1.7089
EURAUD,20080414,211300,1.7089,1.7093,1.7089,1.7093
EURAUD,20080414,211400,1.7094,1.7096,1.7094,1.7096
EURAUD,20080414,211500,1.7096,1.7096,1.7095,1.7095
EURAUD,20080414,211600,1.7095,1.7096,1.7095,1.7095
EURAUD,20080414,211700,1.7095,1.7097,1.7095,1.7097
EURAUD,20080414,211800,1.7097,1.7097,1.7096,1.7096
EURAUD,20080414,211900,1.7096,1.7096,1.7096,1.7096
EURAUD,20080414,212000,1.7096,1.7096,1.7096,1.7096
EURAUD,20080414,212100,1.7095,1.7095,1.7093,1.7093
EURAUD,20080414,212200,1.7094,1.7095,1.7094,1.7095
EURAUD,20080414,212300,1.7095,1.7095,1.7093,1.7093
EURAUD,20080414,212400,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,212500,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,212600,1.7093,1.7093,1.7092,1.7092
EURAUD,20080414,212700,1.7092,1.7092,1.7091,1.7091
EURAUD,20080414,212800,1.7090,1.7091,1.7090,1.7091
EURAUD,20080414,212900,1.7091,1.7091,1.7091,1.7091
EURAUD,20080414,213000,1.7091,1.7091,1.7090,1.7090
EURAUD,20080414,213100,1.7091,1.7093,1.7091,1.7093
EURAUD,20080414,213200,1.7094,1.7095,1.7094,1.7095
EURAUD,20080414,213300,1.7095,1.7095,1.7095,1.7095
EURAUD,20080414,213400,1.7094,1.7094,1.7094,1.7094
EURAUD,20080414,213500,1.7094,1.7094,1.7093,1.7093
EURAUD,20080414,213600,1.7093,1.7093,1.7091,1.7091
EURAUD,20080414,213700,1.7090,1.7092,1.7090,1.7092
EURAUD,20080414,213800,1.7091,1.7091,1.7084,1.7084
EURAUD,20080414,213900,1.7084,1.7084,1.7082,1.7082
EURAUD,20080414,214000,1.7083,1.7085,1.7083,1.7085
EURAUD,20080414,214100,1.7085,1.7086,1.7085,1.7086
EURAUD,20080414,214200,1.7086,1.7087,1.7086,1.7087
EURAUD,20080414,214300,1.7087,1.7088,1.7087,1.7088
EURAUD,20080414,214400,1.7088,1.7088,1.7086,1.7086
EURAUD,20080414,214500,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,214600,1.7087,1.7089,1.7087,1.7089
EURAUD,20080414,214700,1.7090,1.7090,1.7089,1.7089
EURAUD,20080414,214800,1.7088,1.7089,1.7088,1.7089
EURAUD,20080414,214900,1.7089,1.7090,1.7089,1.7089
EURAUD,20080414,215000,1.7089,1.7089,1.7088,1.7088
EURAUD,20080414,215100,1.7088,1.7090,1.7088,1.7090
EURAUD,20080414,215200,1.7090,1.7090,1.7088,1.7088
EURAUD,20080414,215300,1.7088,1.7088,1.7087,1.7087
EURAUD,20080414,215400,1.7087,1.7087,1.7087,1.7087
EURAUD,20080414,215500,1.7088,1.7088,1.7088,1.7088
EURAUD,20080414,215600,1.7088,1.7090,1.7088,1.7090
EURAUD,20080414,215700,1.7090,1.7090,1.7089,1.7089
EURAUD,20080414,215800,1.7089,1.7089,1.7089,1.7089
EURAUD,20080414,215900,1.7087,1.7087,1.7084,1.7084
EURAUD,20080414,220000,1.7084,1.7084,1.7082,1.7082
EURAUD,20080414,220100,1.7079,1.7079,1.7077,1.7078
EURAUD,20080414,220200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080414,220300,1.7078,1.7078,1.7072,1.7072
EURAUD,20080414,220400,1.7069,1.7072,1.7069,1.7072
EURAUD,20080414,220500,1.7074,1.7074,1.7074,1.7074
EURAUD,20080414,220600,1.7075,1.7077,1.7075,1.7077
EURAUD,20080414,220700,1.7078,1.7080,1.7078,1.7080
EURAUD,20080414,220800,1.7081,1.7087,1.7081,1.7087
EURAUD,20080414,220900,1.7087,1.7087,1.7087,1.7087
EURAUD,20080414,221000,1.7088,1.7088,1.7088,1.7088
EURAUD,20080414,221100,1.7087,1.7087,1.7085,1.7085
EURAUD,20080414,221200,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,221300,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,221400,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,221500,1.7086,1.7087,1.7086,1.7087
EURAUD,20080414,221600,1.7087,1.7088,1.7087,1.7088
EURAUD,20080414,221700,1.7087,1.7087,1.7087,1.7087
EURAUD,20080414,221800,1.7087,1.7087,1.7086,1.7086
EURAUD,20080414,221900,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,222000,1.7085,1.7085,1.7085,1.7085
EURAUD,20080414,222100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080414,222200,1.7083,1.7083,1.7081,1.7081
EURAUD,20080414,222300,1.7081,1.7082,1.7081,1.7082
EURAUD,20080414,222400,1.7082,1.7083,1.7082,1.7083
EURAUD,20080414,222500,1.7083,1.7085,1.7083,1.7085
EURAUD,20080414,222600,1.7086,1.7086,1.7079,1.7080
EURAUD,20080414,222700,1.7081,1.7083,1.7080,1.7080
EURAUD,20080414,222800,1.7078,1.7078,1.7077,1.7078
EURAUD,20080414,222900,1.7080,1.7085,1.7080,1.7085
EURAUD,20080414,223000,1.7087,1.7087,1.7087,1.7087
EURAUD,20080414,223100,1.7088,1.7088,1.7088,1.7088
EURAUD,20080414,223200,1.7088,1.7088,1.7088,1.7088
EURAUD,20080414,223300,1.7088,1.7088,1.7086,1.7086
EURAUD,20080414,223400,1.7086,1.7086,1.7086,1.7086
EURAUD,20080414,223500,1.7085,1.7085,1.7078,1.7078
EURAUD,20080414,223600,1.7078,1.7080,1.7078,1.7080
EURAUD,20080414,223700,1.7080,1.7080,1.7077,1.7077
EURAUD,20080414,223800,1.7076,1.7076,1.7076,1.7076
EURAUD,20080414,223900,1.7075,1.7075,1.7074,1.7074
EURAUD,20080414,224000,1.7074,1.7074,1.7073,1.7073
EURAUD,20080414,224100,1.7073,1.7073,1.7073,1.7073
EURAUD,20080414,224200,1.7073,1.7073,1.7069,1.7069
EURAUD,20080414,224300,1.7069,1.7071,1.7069,1.7071
EURAUD,20080414,224400,1.7071,1.7071,1.7071,1.7071
EURAUD,20080414,224500,1.7071,1.7071,1.7071,1.7071
EURAUD,20080414,224600,1.7071,1.7074,1.7071,1.7074
EURAUD,20080414,224700,1.7075,1.7075,1.7074,1.7074
EURAUD,20080414,224800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080414,224900,1.7074,1.7074,1.7073,1.7073
EURAUD,20080414,225000,1.7073,1.7074,1.7072,1.7074
EURAUD,20080414,225100,1.7074,1.7074,1.7072,1.7072
EURAUD,20080414,225200,1.7072,1.7073,1.7071,1.7073
EURAUD,20080414,225300,1.7073,1.7077,1.7072,1.7077
EURAUD,20080414,225400,1.7077,1.7077,1.7076,1.7076
EURAUD,20080414,225500,1.7076,1.7076,1.7076,1.7076
EURAUD,20080414,225600,1.7076,1.7076,1.7076,1.7076
EURAUD,20080414,225700,1.7077,1.7078,1.7077,1.7077
EURAUD,20080414,225800,1.7078,1.7081,1.7078,1.7078
EURAUD,20080414,225900,1.7077,1.7077,1.7076,1.7076
EURAUD,20080414,230000,1.7076,1.7076,1.7075,1.7075
EURAUD,20080414,230100,1.7075,1.7076,1.7071,1.7071
EURAUD,20080414,230200,1.7070,1.7070,1.7070,1.7070
EURAUD,20080414,230300,1.7070,1.7070,1.7066,1.7066
EURAUD,20080414,230400,1.7067,1.7070,1.7067,1.7070
EURAUD,20080414,230500,1.7071,1.7071,1.7071,1.7071
EURAUD,20080414,230600,1.7071,1.7071,1.7070,1.7070
EURAUD,20080414,230700,1.7071,1.7071,1.7071,1.7071
EURAUD,20080414,230800,1.7071,1.7071,1.7070,1.7070
EURAUD,20080414,230900,1.7072,1.7078,1.7072,1.7078
EURAUD,20080414,231000,1.7079,1.7080,1.7079,1.7080
EURAUD,20080414,231100,1.7081,1.7093,1.7081,1.7093
EURAUD,20080414,231200,1.7094,1.7095,1.7087,1.7087
EURAUD,20080414,231300,1.7085,1.7085,1.7082,1.7082
EURAUD,20080414,231400,1.7083,1.7086,1.7083,1.7086
EURAUD,20080414,231500,1.7086,1.7086,1.7084,1.7084
EURAUD,20080414,231600,1.7083,1.7085,1.7083,1.7085
EURAUD,20080414,231700,1.7085,1.7085,1.7084,1.7084
EURAUD,20080414,231800,1.7084,1.7084,1.7082,1.7082
EURAUD,20080414,231900,1.7081,1.7083,1.7081,1.7083
EURAUD,20080414,232000,1.7084,1.7085,1.7084,1.7085
EURAUD,20080414,232100,1.7087,1.7087,1.7087,1.7087
EURAUD,20080414,232200,1.7087,1.7088,1.7087,1.7088
EURAUD,20080414,232300,1.7089,1.7093,1.7089,1.7092
EURAUD,20080414,232400,1.7090,1.7090,1.7088,1.7088
EURAUD,20080414,232500,1.7088,1.7088,1.7088,1.7088
EURAUD,20080414,232600,1.7090,1.7092,1.7090,1.7092
EURAUD,20080414,232700,1.7094,1.7095,1.7094,1.7095
EURAUD,20080414,232800,1.7095,1.7095,1.7095,1.7095
EURAUD,20080414,232900,1.7096,1.7100,1.7096,1.7100
EURAUD,20080414,233000,1.7100,1.7100,1.7097,1.7097
EURAUD,20080414,233100,1.7097,1.7097,1.7096,1.7096
EURAUD,20080414,233200,1.7096,1.7096,1.7094,1.7094
EURAUD,20080414,233300,1.7092,1.7092,1.7091,1.7092
EURAUD,20080414,233400,1.7092,1.7093,1.7092,1.7093
EURAUD,20080414,233500,1.7093,1.7095,1.7093,1.7095
EURAUD,20080414,233600,1.7095,1.7096,1.7095,1.7096
EURAUD,20080414,233700,1.7096,1.7097,1.7096,1.7097
EURAUD,20080414,233800,1.7097,1.7099,1.7097,1.7099
EURAUD,20080414,233900,1.7099,1.7100,1.7099,1.7100
EURAUD,20080414,234000,1.7100,1.7100,1.7098,1.7098
EURAUD,20080414,234100,1.7097,1.7097,1.7095,1.7095
EURAUD,20080414,234200,1.7095,1.7095,1.7088,1.7088
EURAUD,20080414,234300,1.7087,1.7094,1.7087,1.7093
EURAUD,20080414,234400,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,234500,1.7093,1.7094,1.7093,1.7094
EURAUD,20080414,234600,1.7094,1.7094,1.7094,1.7094
EURAUD,20080414,234700,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,234800,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,234900,1.7093,1.7093,1.7093,1.7093
EURAUD,20080414,235000,1.7093,1.7093,1.7092,1.7092
EURAUD,20080414,235100,1.7092,1.7092,1.7091,1.7091
EURAUD,20080414,235200,1.7091,1.7092,1.7091,1.7092
EURAUD,20080414,235300,1.7091,1.7091,1.7085,1.7085
EURAUD,20080414,235400,1.7084,1.7084,1.7081,1.7081
EURAUD,20080414,235500,1.7081,1.7082,1.7081,1.7082
EURAUD,20080414,235600,1.7082,1.7082,1.7081,1.7081
EURAUD,20080414,235700,1.7080,1.7080,1.7079,1.7079
EURAUD,20080414,235800,1.7079,1.7079,1.7078,1.7078
EURAUD,20080414,235900,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,000000,1.7077,1.7077,1.7075,1.7076
EURNZD,20080414,000100,1.9893,1.9894,1.9893,1.9894
EURNZD,20080414,000200,1.9895,1.9899,1.9895,1.9899
EURNZD,20080414,000300,1.9897,1.9897,1.9893,1.9893
EURNZD,20080414,000400,1.9893,1.9894,1.9893,1.9894
EURNZD,20080414,000500,1.9895,1.9897,1.9895,1.9895
EURNZD,20080414,000600,1.9894,1.9894,1.9889,1.9889
EURNZD,20080414,000700,1.9889,1.9889,1.9888,1.9888
EURNZD,20080414,000800,1.9888,1.9888,1.9886,1.9886
EURNZD,20080414,000900,1.9886,1.9887,1.9886,1.9887
EURNZD,20080414,001000,1.9887,1.9891,1.9887,1.9891
EURNZD,20080414,001100,1.9891,1.9893,1.9891,1.9892
EURNZD,20080414,001200,1.9892,1.9894,1.9892,1.9894
EURNZD,20080414,001300,1.9894,1.9895,1.9894,1.9895
EURNZD,20080414,001400,1.9896,1.9901,1.9896,1.9899
EURNZD,20080414,001500,1.9899,1.9902,1.9899,1.9902
EURNZD,20080414,001600,1.9903,1.9907,1.9903,1.9907
EURNZD,20080414,001700,1.9908,1.9912,1.9908,1.9912
EURNZD,20080414,001800,1.9912,1.9912,1.9912,1.9912
EURNZD,20080414,001900,1.9913,1.9913,1.9912,1.9912
EURNZD,20080414,002000,1.9911,1.9911,1.9909,1.9909
EURNZD,20080414,002100,1.9909,1.9911,1.9909,1.9911
EURNZD,20080414,002200,1.9911,1.9911,1.9906,1.9906
EURNZD,20080414,002300,1.9905,1.9907,1.9905,1.9907
EURNZD,20080414,002400,1.9907,1.9908,1.9907,1.9908
EURNZD,20080414,002500,1.9908,1.9909,1.9908,1.9909
EURNZD,20080414,002600,1.9910,1.9913,1.9909,1.9909
EURNZD,20080414,002700,1.9910,1.9910,1.9910,1.9910
EURNZD,20080414,002800,1.9909,1.9909,1.9905,1.9905
EURNZD,20080414,002900,1.9905,1.9905,1.9903,1.9903
EURNZD,20080414,003000,1.9902,1.9902,1.9900,1.9900
EURNZD,20080414,003100,1.9899,1.9899,1.9896,1.9896
EURNZD,20080414,003200,1.9894,1.9894,1.9892,1.9892
EURNZD,20080414,003300,1.9892,1.9894,1.9892,1.9894
EURNZD,20080414,003400,1.9893,1.9893,1.9893,1.9893
EURNZD,20080414,003500,1.9893,1.9894,1.9893,1.9894
EURNZD,20080414,003600,1.9894,1.9894,1.9894,1.9894
EURNZD,20080414,003700,1.9895,1.9897,1.9895,1.9897
EURNZD,20080414,003800,1.9897,1.9897,1.9896,1.9896
EURNZD,20080414,003900,1.9895,1.9895,1.9894,1.9894
EURNZD,20080414,004000,1.9893,1.9893,1.9891,1.9891
EURNZD,20080414,004100,1.9891,1.9891,1.9890,1.9890
EURNZD,20080414,004200,1.9889,1.9889,1.9882,1.9884
EURNZD,20080414,004300,1.9885,1.9886,1.9884,1.9884
EURNZD,20080414,004400,1.9884,1.9884,1.9884,1.9884
EURNZD,20080414,004500,1.9883,1.9884,1.9883,1.9883
EURNZD,20080414,004600,1.9887,1.9943,1.9887,1.9943
EURNZD,20080414,004700,1.9941,1.9943,1.9940,1.9943
EURNZD,20080414,004800,1.9941,1.9951,1.9938,1.9951
EURNZD,20080414,004900,1.9951,1.9951,1.9950,1.9950
EURNZD,20080414,005000,1.9949,1.9949,1.9931,1.9931
EURNZD,20080414,005100,1.9932,1.9932,1.9928,1.9928
EURNZD,20080414,005200,1.9928,1.9930,1.9928,1.9929
EURNZD,20080414,005300,1.9929,1.9934,1.9929,1.9931
EURNZD,20080414,005400,1.9929,1.9929,1.9926,1.9926
EURNZD,20080414,005500,1.9926,1.9927,1.9926,1.9927
EURNZD,20080414,005600,1.9926,1.9927,1.9926,1.9927
EURNZD,20080414,005700,1.9927,1.9928,1.9910,1.9910
EURNZD,20080414,005800,1.9906,1.9910,1.9906,1.9909
EURNZD,20080414,005900,1.9909,1.9917,1.9909,1.9917
EURNZD,20080414,010000,1.9918,1.9920,1.9918,1.9920
EURNZD,20080414,010100,1.9921,1.9921,1.9921,1.9921
EURNZD,20080414,010200,1.9919,1.9919,1.9914,1.9919
EURNZD,20080414,010300,1.9920,1.9920,1.9915,1.9915
EURNZD,20080414,010400,1.9914,1.9918,1.9913,1.9918
EURNZD,20080414,010500,1.9920,1.9924,1.9920,1.9924
EURNZD,20080414,010600,1.9924,1.9929,1.9924,1.9929
EURNZD,20080414,010700,1.9930,1.9931,1.9929,1.9929
EURNZD,20080414,010800,1.9927,1.9927,1.9924,1.9924
EURNZD,20080414,010900,1.9922,1.9924,1.9922,1.9924
EURNZD,20080414,011000,1.9924,1.9928,1.9924,1.9928
EURNZD,20080414,011100,1.9928,1.9929,1.9928,1.9929
EURNZD,20080414,011200,1.9929,1.9935,1.9929,1.9935
EURNZD,20080414,011300,1.9937,1.9947,1.9937,1.9947
EURNZD,20080414,011400,1.9948,1.9949,1.9946,1.9946
EURNZD,20080414,011500,1.9946,1.9946,1.9944,1.9944
EURNZD,20080414,011600,1.9944,1.9946,1.9944,1.9944
EURNZD,20080414,011700,1.9943,1.9943,1.9934,1.9934
EURNZD,20080414,011800,1.9931,1.9933,1.9929,1.9933
EURNZD,20080414,011900,1.9933,1.9933,1.9931,1.9931
EURNZD,20080414,012000,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,012100,1.9933,1.9935,1.9933,1.9935
EURNZD,20080414,012200,1.9936,1.9936,1.9935,1.9935
EURNZD,20080414,012300,1.9935,1.9935,1.9933,1.9933
EURNZD,20080414,012400,1.9933,1.9934,1.9931,1.9931
EURNZD,20080414,012500,1.9930,1.9930,1.9930,1.9930
EURNZD,20080414,012600,1.9930,1.9930,1.9930,1.9930
EURNZD,20080414,012700,1.9932,1.9936,1.9932,1.9936
EURNZD,20080414,012800,1.9938,1.9942,1.9938,1.9942
EURNZD,20080414,012900,1.9943,1.9943,1.9940,1.9940
EURNZD,20080414,013000,1.9938,1.9938,1.9934,1.9934
EURNZD,20080414,013100,1.9931,1.9931,1.9929,1.9929
EURNZD,20080414,013200,1.9927,1.9927,1.9927,1.9927
EURNZD,20080414,013300,1.9928,1.9935,1.9928,1.9935
EURNZD,20080414,013400,1.9935,1.9940,1.9935,1.9940
EURNZD,20080414,013500,1.9941,1.9945,1.9941,1.9941
EURNZD,20080414,013600,1.9940,1.9940,1.9937,1.9937
EURNZD,20080414,013700,1.9938,1.9938,1.9938,1.9938
EURNZD,20080414,013800,1.9938,1.9938,1.9938,1.9938
EURNZD,20080414,013900,1.9940,1.9940,1.9937,1.9937
EURNZD,20080414,014000,1.9936,1.9936,1.9933,1.9933
EURNZD,20080414,014100,1.9931,1.9931,1.9929,1.9929
EURNZD,20080414,014200,1.9929,1.9931,1.9929,1.9931
EURNZD,20080414,014300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,014400,1.9932,1.9932,1.9932,1.9932
EURNZD,20080414,014500,1.9931,1.9934,1.9931,1.9934
EURNZD,20080414,014600,1.9934,1.9934,1.9932,1.9933
EURNZD,20080414,014700,1.9932,1.9932,1.9931,1.9931
EURNZD,20080414,014800,1.9931,1.9936,1.9931,1.9936
EURNZD,20080414,014900,1.9938,1.9941,1.9938,1.9941
EURNZD,20080414,015000,1.9943,1.9943,1.9943,1.9943
EURNZD,20080414,015100,1.9943,1.9943,1.9941,1.9941
EURNZD,20080414,015200,1.9942,1.9943,1.9941,1.9943
EURNZD,20080414,015300,1.9943,1.9945,1.9943,1.9945
EURNZD,20080414,015400,1.9945,1.9945,1.9945,1.9945
EURNZD,20080414,015500,1.9945,1.9945,1.9942,1.9942
EURNZD,20080414,015600,1.9941,1.9941,1.9941,1.9941
EURNZD,20080414,015700,1.9942,1.9942,1.9942,1.9942
EURNZD,20080414,015800,1.9942,1.9943,1.9942,1.9943
EURNZD,20080414,015900,1.9942,1.9943,1.9939,1.9943
EURNZD,20080414,020000,1.9944,1.9945,1.9944,1.9945
EURNZD,20080414,020100,1.9945,1.9948,1.9945,1.9948
EURNZD,20080414,020200,1.9949,1.9966,1.9949,1.9966
EURNZD,20080414,020300,1.9966,1.9967,1.9966,1.9966
EURNZD,20080414,020400,1.9965,1.9968,1.9965,1.9968
EURNZD,20080414,020500,1.9969,1.9969,1.9966,1.9966
EURNZD,20080414,020600,1.9966,1.9966,1.9963,1.9964
EURNZD,20080414,020700,1.9964,1.9964,1.9962,1.9962
EURNZD,20080414,020800,1.9962,1.9962,1.9961,1.9961
EURNZD,20080414,020900,1.9959,1.9959,1.9948,1.9948
EURNZD,20080414,021000,1.9949,1.9956,1.9949,1.9956
EURNZD,20080414,021100,1.9957,1.9959,1.9957,1.9959
EURNZD,20080414,021200,1.9959,1.9966,1.9959,1.9966
EURNZD,20080414,021300,1.9968,1.9968,1.9958,1.9958
EURNZD,20080414,021400,1.9957,1.9960,1.9957,1.9960
EURNZD,20080414,021500,1.9959,1.9962,1.9958,1.9958
EURNZD,20080414,021600,1.9956,1.9956,1.9953,1.9953
EURNZD,20080414,021700,1.9952,1.9952,1.9945,1.9951
EURNZD,20080414,021800,1.9952,1.9959,1.9952,1.9958
EURNZD,20080414,021900,1.9957,1.9957,1.9934,1.9934
EURNZD,20080414,022000,1.9933,1.9941,1.9932,1.9941
EURNZD,20080414,022100,1.9942,1.9942,1.9938,1.9938
EURNZD,20080414,022200,1.9935,1.9935,1.9930,1.9930
EURNZD,20080414,022300,1.9929,1.9934,1.9928,1.9934
EURNZD,20080414,022400,1.9934,1.9935,1.9934,1.9935
EURNZD,20080414,022500,1.9934,1.9934,1.9934,1.9934
EURNZD,20080414,022600,1.9935,1.9937,1.9935,1.9937
EURNZD,20080414,022700,1.9936,1.9936,1.9934,1.9934
EURNZD,20080414,022800,1.9934,1.9934,1.9933,1.9934
EURNZD,20080414,022900,1.9934,1.9935,1.9934,1.9935
EURNZD,20080414,023000,1.9936,1.9938,1.9936,1.9937
EURNZD,20080414,023100,1.9936,1.9936,1.9934,1.9934
EURNZD,20080414,023200,1.9935,1.9937,1.9935,1.9937
EURNZD,20080414,023300,1.9936,1.9936,1.9934,1.9934
EURNZD,20080414,023400,1.9934,1.9934,1.9931,1.9931
EURNZD,20080414,023500,1.9930,1.9931,1.9929,1.9929
EURNZD,20080414,023600,1.9928,1.9931,1.9928,1.9931
EURNZD,20080414,023700,1.9932,1.9935,1.9932,1.9935
EURNZD,20080414,023800,1.9935,1.9936,1.9935,1.9936
EURNZD,20080414,023900,1.9938,1.9944,1.9938,1.9944
EURNZD,20080414,024000,1.9944,1.9945,1.9944,1.9945
EURNZD,20080414,024100,1.9946,1.9946,1.9943,1.9943
EURNZD,20080414,024200,1.9942,1.9942,1.9940,1.9940
EURNZD,20080414,024300,1.9941,1.9941,1.9940,1.9940
EURNZD,20080414,024400,1.9938,1.9938,1.9934,1.9934
EURNZD,20080414,024500,1.9932,1.9932,1.9931,1.9931
EURNZD,20080414,024600,1.9931,1.9931,1.9930,1.9930
EURNZD,20080414,024700,1.9930,1.9934,1.9930,1.9934
EURNZD,20080414,024800,1.9934,1.9935,1.9934,1.9935
EURNZD,20080414,024900,1.9935,1.9936,1.9935,1.9936
EURNZD,20080414,025000,1.9937,1.9938,1.9937,1.9938
EURNZD,20080414,025100,1.9938,1.9938,1.9937,1.9937
EURNZD,20080414,025200,1.9936,1.9936,1.9933,1.9933
EURNZD,20080414,025300,1.9932,1.9932,1.9930,1.9930
EURNZD,20080414,025400,1.9929,1.9929,1.9929,1.9929
EURNZD,20080414,025500,1.9929,1.9931,1.9929,1.9931
EURNZD,20080414,025600,1.9934,1.9934,1.9933,1.9933
EURNZD,20080414,025700,1.9934,1.9943,1.9934,1.9943
EURNZD,20080414,025800,1.9944,1.9945,1.9944,1.9945
EURNZD,20080414,025900,1.9945,1.9946,1.9945,1.9946
EURNZD,20080414,030000,1.9945,1.9945,1.9944,1.9944
EURNZD,20080414,030100,1.9943,1.9947,1.9943,1.9947
EURNZD,20080414,030200,1.9947,1.9947,1.9943,1.9945
EURNZD,20080414,030300,1.9946,1.9948,1.9946,1.9948
EURNZD,20080414,030400,1.9949,1.9966,1.9949,1.9958
EURNZD,20080414,030500,1.9959,1.9962,1.9959,1.9962
EURNZD,20080414,030600,1.9962,1.9969,1.9962,1.9969
EURNZD,20080414,030700,1.9970,1.9971,1.9970,1.9970
EURNZD,20080414,030800,1.9971,1.9976,1.9971,1.9973
EURNZD,20080414,030900,1.9974,1.9976,1.9974,1.9976
EURNZD,20080414,031000,1.9976,1.9976,1.9975,1.9975
EURNZD,20080414,031100,1.9974,1.9974,1.9966,1.9966
EURNZD,20080414,031200,1.9967,1.9970,1.9967,1.9968
EURNZD,20080414,031300,1.9970,1.9970,1.9967,1.9967
EURNZD,20080414,031400,1.9965,1.9965,1.9951,1.9951
EURNZD,20080414,031500,1.9953,1.9963,1.9953,1.9963
EURNZD,20080414,031600,1.9965,1.9969,1.9965,1.9966
EURNZD,20080414,031700,1.9965,1.9965,1.9964,1.9964
EURNZD,20080414,031800,1.9964,1.9964,1.9962,1.9962
EURNZD,20080414,031900,1.9962,1.9962,1.9960,1.9960
EURNZD,20080414,032000,1.9960,1.9960,1.9959,1.9959
EURNZD,20080414,032100,1.9959,1.9959,1.9957,1.9957
EURNZD,20080414,032200,1.9957,1.9957,1.9956,1.9956
EURNZD,20080414,032300,1.9956,1.9957,1.9956,1.9956
EURNZD,20080414,032400,1.9956,1.9957,1.9956,1.9957
EURNZD,20080414,032500,1.9957,1.9957,1.9957,1.9957
EURNZD,20080414,032600,1.9958,1.9958,1.9958,1.9958
EURNZD,20080414,032700,1.9958,1.9960,1.9958,1.9960
EURNZD,20080414,032800,1.9960,1.9960,1.9959,1.9959
EURNZD,20080414,032900,1.9958,1.9958,1.9955,1.9955
EURNZD,20080414,033000,1.9955,1.9955,1.9954,1.9954
EURNZD,20080414,033100,1.9954,1.9963,1.9954,1.9963
EURNZD,20080414,033200,1.9964,1.9964,1.9963,1.9963
EURNZD,20080414,033300,1.9964,1.9968,1.9964,1.9968
EURNZD,20080414,033400,1.9968,1.9970,1.9968,1.9970
EURNZD,20080414,033500,1.9970,1.9973,1.9970,1.9973
EURNZD,20080414,033600,1.9973,1.9973,1.9972,1.9972
EURNZD,20080414,033700,1.9972,1.9973,1.9972,1.9973
EURNZD,20080414,033800,1.9973,1.9973,1.9971,1.9971
EURNZD,20080414,033900,1.9971,1.9972,1.9970,1.9972
EURNZD,20080414,034000,1.9972,1.9972,1.9972,1.9972
EURNZD,20080414,034100,1.9972,1.9972,1.9971,1.9971
EURNZD,20080414,034200,1.9971,1.9971,1.9971,1.9971
EURNZD,20080414,034300,1.9971,1.9974,1.9971,1.9974
EURNZD,20080414,034400,1.9974,1.9974,1.9972,1.9972
EURNZD,20080414,034500,1.9972,1.9972,1.9971,1.9971
EURNZD,20080414,034600,1.9972,1.9975,1.9972,1.9975
EURNZD,20080414,034700,1.9976,1.9977,1.9976,1.9977
EURNZD,20080414,034800,1.9977,1.9977,1.9973,1.9973
EURNZD,20080414,034900,1.9971,1.9971,1.9969,1.9969
EURNZD,20080414,035000,1.9969,1.9969,1.9961,1.9961
EURNZD,20080414,035100,1.9960,1.9960,1.9960,1.9960
EURNZD,20080414,035200,1.9960,1.9960,1.9959,1.9959
EURNZD,20080414,035300,1.9959,1.9961,1.9959,1.9960
EURNZD,20080414,035400,1.9960,1.9960,1.9959,1.9959
EURNZD,20080414,035500,1.9957,1.9957,1.9956,1.9957
EURNZD,20080414,035600,1.9959,1.9959,1.9958,1.9958
EURNZD,20080414,035700,1.9957,1.9957,1.9951,1.9951
EURNZD,20080414,035800,1.9951,1.9951,1.9943,1.9943
EURNZD,20080414,035900,1.9943,1.9943,1.9942,1.9942
EURNZD,20080414,040000,1.9942,1.9942,1.9941,1.9941
EURNZD,20080414,040100,1.9942,1.9942,1.9942,1.9942
EURNZD,20080414,040200,1.9942,1.9942,1.9941,1.9941
EURNZD,20080414,040300,1.9940,1.9940,1.9939,1.9939
EURNZD,20080414,040400,1.9940,1.9943,1.9940,1.9943
EURNZD,20080414,040500,1.9942,1.9942,1.9939,1.9941
EURNZD,20080414,040600,1.9940,1.9940,1.9935,1.9935
EURNZD,20080414,040700,1.9935,1.9937,1.9935,1.9937
EURNZD,20080414,040800,1.9937,1.9939,1.9937,1.9939
EURNZD,20080414,040900,1.9940,1.9941,1.9940,1.9940
EURNZD,20080414,041000,1.9939,1.9939,1.9938,1.9938
EURNZD,20080414,041100,1.9938,1.9938,1.9936,1.9936
EURNZD,20080414,041200,1.9936,1.9936,1.9935,1.9935
EURNZD,20080414,041300,1.9932,1.9932,1.9931,1.9931
EURNZD,20080414,041400,1.9930,1.9930,1.9929,1.9929
EURNZD,20080414,041500,1.9929,1.9929,1.9927,1.9927
EURNZD,20080414,041600,1.9927,1.9928,1.9925,1.9925
EURNZD,20080414,041700,1.9924,1.9928,1.9924,1.9928
EURNZD,20080414,041800,1.9928,1.9928,1.9928,1.9928
EURNZD,20080414,041900,1.9928,1.9933,1.9928,1.9933
EURNZD,20080414,042000,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,042100,1.9933,1.9936,1.9933,1.9936
EURNZD,20080414,042200,1.9938,1.9943,1.9938,1.9942
EURNZD,20080414,042300,1.9941,1.9941,1.9936,1.9936
EURNZD,20080414,042400,1.9935,1.9935,1.9929,1.9929
EURNZD,20080414,042500,1.9927,1.9927,1.9924,1.9924
EURNZD,20080414,042600,1.9924,1.9924,1.9923,1.9924
EURNZD,20080414,042700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080414,042800,1.9926,1.9926,1.9926,1.9926
EURNZD,20080414,042900,1.9926,1.9929,1.9926,1.9929
EURNZD,20080414,043000,1.9929,1.9929,1.9926,1.9926
EURNZD,20080414,043100,1.9925,1.9925,1.9925,1.9925
EURNZD,20080414,043200,1.9925,1.9925,1.9924,1.9924
EURNZD,20080414,043300,1.9924,1.9925,1.9924,1.9925
EURNZD,20080414,043400,1.9926,1.9930,1.9926,1.9930
EURNZD,20080414,043500,1.9931,1.9933,1.9931,1.9931
EURNZD,20080414,043600,1.9930,1.9930,1.9929,1.9929
EURNZD,20080414,043700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,043800,1.9931,1.9933,1.9931,1.9933
EURNZD,20080414,043900,1.9934,1.9946,1.9934,1.9946
EURNZD,20080414,044000,1.9945,1.9945,1.9942,1.9942
EURNZD,20080414,044100,1.9943,1.9945,1.9942,1.9942
EURNZD,20080414,044200,1.9939,1.9944,1.9938,1.9943
EURNZD,20080414,044300,1.9942,1.9947,1.9942,1.9947
EURNZD,20080414,044400,1.9948,1.9950,1.9948,1.9950
EURNZD,20080414,044500,1.9949,1.9949,1.9945,1.9945
EURNZD,20080414,044600,1.9944,1.9949,1.9944,1.9949
EURNZD,20080414,044700,1.9950,1.9955,1.9950,1.9954
EURNZD,20080414,044800,1.9952,1.9952,1.9950,1.9950
EURNZD,20080414,044900,1.9950,1.9950,1.9948,1.9948
EURNZD,20080414,045000,1.9947,1.9947,1.9945,1.9946
EURNZD,20080414,045100,1.9945,1.9945,1.9941,1.9941
EURNZD,20080414,045200,1.9939,1.9939,1.9934,1.9934
EURNZD,20080414,045300,1.9934,1.9934,1.9931,1.9931
EURNZD,20080414,045400,1.9931,1.9931,1.9929,1.9931
EURNZD,20080414,045500,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,045600,1.9931,1.9931,1.9930,1.9930
EURNZD,20080414,045700,1.9930,1.9932,1.9930,1.9932
EURNZD,20080414,045800,1.9932,1.9933,1.9932,1.9933
EURNZD,20080414,045900,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,050000,1.9933,1.9933,1.9931,1.9931
EURNZD,20080414,050100,1.9933,1.9943,1.9933,1.9943
EURNZD,20080414,050200,1.9945,1.9948,1.9945,1.9948
EURNZD,20080414,050300,1.9949,1.9949,1.9947,1.9947
EURNZD,20080414,050400,1.9946,1.9946,1.9945,1.9945
EURNZD,20080414,050500,1.9945,1.9945,1.9945,1.9945
EURNZD,20080414,050600,1.9945,1.9945,1.9944,1.9944
EURNZD,20080414,050700,1.9943,1.9945,1.9943,1.9945
EURNZD,20080414,050800,1.9946,1.9946,1.9945,1.9945
EURNZD,20080414,050900,1.9945,1.9947,1.9945,1.9947
EURNZD,20080414,051000,1.9946,1.9946,1.9946,1.9946
EURNZD,20080414,051100,1.9946,1.9946,1.9945,1.9945
EURNZD,20080414,051200,1.9945,1.9945,1.9941,1.9941
EURNZD,20080414,051300,1.9940,1.9940,1.9938,1.9938
EURNZD,20080414,051400,1.9938,1.9938,1.9934,1.9934
EURNZD,20080414,051500,1.9932,1.9932,1.9931,1.9931
EURNZD,20080414,051600,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,051700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,051800,1.9930,1.9932,1.9930,1.9932
EURNZD,20080414,051900,1.9934,1.9934,1.9934,1.9934
EURNZD,20080414,052000,1.9934,1.9934,1.9933,1.9933
EURNZD,20080414,052100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,052200,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,052300,1.9932,1.9932,1.9932,1.9932
EURNZD,20080414,052400,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,052500,1.9931,1.9931,1.9930,1.9930
EURNZD,20080414,052600,1.9928,1.9928,1.9924,1.9924
EURNZD,20080414,052700,1.9924,1.9925,1.9924,1.9925
EURNZD,20080414,052800,1.9925,1.9925,1.9925,1.9925
EURNZD,20080414,052900,1.9926,1.9930,1.9926,1.9930
EURNZD,20080414,053000,1.9929,1.9929,1.9928,1.9928
EURNZD,20080414,053100,1.9928,1.9928,1.9928,1.9928
EURNZD,20080414,053200,1.9929,1.9931,1.9929,1.9931
EURNZD,20080414,053300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,053400,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,053500,1.9931,1.9932,1.9931,1.9932
EURNZD,20080414,053600,1.9933,1.9933,1.9932,1.9932
EURNZD,20080414,053700,1.9932,1.9934,1.9932,1.9934
EURNZD,20080414,053800,1.9935,1.9940,1.9935,1.9940
EURNZD,20080414,053900,1.9941,1.9941,1.9941,1.9941
EURNZD,20080414,054000,1.9940,1.9940,1.9936,1.9936
EURNZD,20080414,054100,1.9934,1.9934,1.9933,1.9933
EURNZD,20080414,054200,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,054300,1.9933,1.9933,1.9931,1.9931
EURNZD,20080414,054400,1.9931,1.9931,1.9931,1.9931
EURNZD,20080414,054500,1.9931,1.9933,1.9931,1.9933
EURNZD,20080414,054600,1.9933,1.9933,1.9933,1.9933
EURNZD,20080414,054700,1.9934,1.9934,1.9934,1.9934
EURNZD,20080414,054800,1.9935,1.9935,1.9935,1.9935
EURNZD,20080414,054900,1.9935,1.9935,1.9935,1.9935
EURNZD,20080414,055000,1.9936,1.9936,1.9935,1.9935
EURNZD,20080414,055100,1.9935,1.9936,1.9935,1.9935
EURNZD,20080414,055200,1.9935,1.9935,1.9935,1.9935
EURNZD,20080414,055300,1.9935,1.9935,1.9934,1.9934
EURNZD,20080414,055400,1.9934,1.9934,1.9929,1.9929
EURNZD,20080414,055500,1.9929,1.9930,1.9929,1.9930
EURNZD,20080414,055600,1.9931,1.9931,1.9927,1.9927
EURNZD,20080414,055700,1.9926,1.9926,1.9922,1.9922
EURNZD,20080414,055800,1.9922,1.9924,1.9922,1.9924
EURNZD,20080414,055900,1.9924,1.9924,1.9924,1.9924
EURNZD,20080414,060000,1.9924,1.9924,1.9922,1.9922
EURNZD,20080414,060100,1.9921,1.9921,1.9921,1.9921
EURNZD,20080414,060200,1.9920,1.9920,1.9919,1.9920
EURNZD,20080414,060300,1.9919,1.9919,1.9911,1.9911
EURNZD,20080414,060400,1.9910,1.9918,1.9910,1.9918
EURNZD,20080414,060500,1.9921,1.9924,1.9921,1.9922
EURNZD,20080414,060600,1.9924,1.9927,1.9924,1.9924
EURNZD,20080414,060700,1.9923,1.9923,1.9919,1.9919
EURNZD,20080414,060800,1.9919,1.9919,1.9919,1.9919
EURNZD,20080414,060900,1.9918,1.9918,1.9917,1.9917
EURNZD,20080414,061000,1.9917,1.9917,1.9916,1.9916
EURNZD,20080414,061100,1.9915,1.9915,1.9914,1.9915
EURNZD,20080414,061200,1.9917,1.9929,1.9917,1.9926
EURNZD,20080414,061300,1.9927,1.9927,1.9923,1.9923
EURNZD,20080414,061400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080414,061500,1.9924,1.9935,1.9924,1.9935
EURNZD,20080414,061600,1.9935,1.9936,1.9935,1.9936
EURNZD,20080414,061700,1.9937,1.9937,1.9935,1.9935
EURNZD,20080414,061800,1.9934,1.9935,1.9934,1.9935
EURNZD,20080414,061900,1.9937,1.9938,1.9935,1.9935
EURNZD,20080414,062000,1.9936,1.9938,1.9936,1.9938
EURNZD,20080414,062100,1.9937,1.9942,1.9937,1.9942
EURNZD,20080414,062200,1.9944,1.9949,1.9944,1.9948
EURNZD,20080414,062300,1.9947,1.9947,1.9947,1.9947
EURNZD,20080414,062400,1.9948,1.9949,1.9948,1.9949
EURNZD,20080414,062500,1.9950,1.9951,1.9950,1.9951
EURNZD,20080414,062600,1.9951,1.9951,1.9948,1.9948
EURNZD,20080414,062700,1.9947,1.9947,1.9938,1.9938
EURNZD,20080414,062800,1.9938,1.9938,1.9937,1.9937
EURNZD,20080414,062900,1.9937,1.9937,1.9936,1.9936
EURNZD,20080414,063000,1.9936,1.9937,1.9936,1.9937
EURNZD,20080414,063100,1.9936,1.9937,1.9936,1.9936
EURNZD,20080414,063200,1.9936,1.9937,1.9936,1.9937
EURNZD,20080414,063300,1.9937,1.9937,1.9937,1.9937
EURNZD,20080414,063400,1.9938,1.9944,1.9938,1.9944
EURNZD,20080414,063500,1.9945,1.9950,1.9945,1.9950
EURNZD,20080414,063600,1.9948,1.9948,1.9936,1.9936
EURNZD,20080414,063700,1.9935,1.9935,1.9933,1.9933
EURNZD,20080414,063800,1.9933,1.9936,1.9931,1.9936
EURNZD,20080414,063900,1.9937,1.9941,1.9937,1.9938
EURNZD,20080414,064000,1.9939,1.9945,1.9939,1.9945
EURNZD,20080414,064100,1.9944,1.9944,1.9940,1.9940
EURNZD,20080414,064200,1.9939,1.9939,1.9934,1.9938
EURNZD,20080414,064300,1.9941,1.9943,1.9941,1.9943
EURNZD,20080414,064400,1.9942,1.9942,1.9941,1.9942
EURNZD,20080414,064500,1.9943,1.9947,1.9943,1.9947
EURNZD,20080414,064600,1.9947,1.9948,1.9946,1.9948
EURNZD,20080414,064700,1.9949,1.9952,1.9949,1.9952
EURNZD,20080414,064800,1.9952,1.9952,1.9949,1.9949
EURNZD,20080414,064900,1.9950,1.9951,1.9949,1.9949
EURNZD,20080414,065000,1.9949,1.9949,1.9947,1.9948
EURNZD,20080414,065100,1.9948,1.9949,1.9948,1.9949
EURNZD,20080414,065200,1.9949,1.9949,1.9948,1.9948
EURNZD,20080414,065300,1.9947,1.9947,1.9946,1.9946
EURNZD,20080414,065400,1.9946,1.9948,1.9946,1.9948
EURNZD,20080414,065500,1.9948,1.9948,1.9948,1.9948
EURNZD,20080414,065600,1.9946,1.9948,1.9946,1.9948
EURNZD,20080414,065700,1.9948,1.9948,1.9946,1.9946
EURNZD,20080414,065800,1.9946,1.9948,1.9946,1.9948
EURNZD,20080414,065900,1.9948,1.9950,1.9948,1.9950
EURNZD,20080414,070000,1.9950,1.9950,1.9950,1.9950
EURNZD,20080414,070100,1.9950,1.9950,1.9949,1.9949
EURNZD,20080414,070200,1.9949,1.9950,1.9949,1.9950
EURNZD,20080414,070300,1.9950,1.9951,1.9950,1.9951
EURNZD,20080414,070400,1.9951,1.9951,1.9946,1.9946
EURNZD,20080414,070500,1.9946,1.9946,1.9945,1.9945
EURNZD,20080414,070600,1.9943,1.9944,1.9943,1.9944
EURNZD,20080414,070700,1.9943,1.9943,1.9941,1.9941
EURNZD,20080414,070800,1.9941,1.9941,1.9941,1.9941
EURNZD,20080414,070900,1.9941,1.9942,1.9941,1.9942
EURNZD,20080414,071000,1.9942,1.9943,1.9942,1.9943
EURNZD,20080414,071100,1.9943,1.9945,1.9943,1.9945
EURNZD,20080414,071200,1.9945,1.9947,1.9945,1.9947
EURNZD,20080414,071300,1.9947,1.9949,1.9947,1.9949
EURNZD,20080414,071400,1.9950,1.9952,1.9950,1.9952
EURNZD,20080414,071500,1.9952,1.9952,1.9952,1.9952
EURNZD,20080414,071600,1.9953,1.9956,1.9953,1.9956
EURNZD,20080414,071700,1.9956,1.9957,1.9956,1.9957
EURNZD,20080414,071800,1.9957,1.9957,1.9955,1.9955
EURNZD,20080414,071900,1.9954,1.9954,1.9951,1.9951
EURNZD,20080414,072000,1.9949,1.9949,1.9946,1.9946
EURNZD,20080414,072100,1.9947,1.9953,1.9947,1.9953
EURNZD,20080414,072200,1.9954,1.9954,1.9950,1.9950
EURNZD,20080414,072300,1.9948,1.9958,1.9948,1.9958
EURNZD,20080414,072400,1.9959,1.9961,1.9959,1.9961
EURNZD,20080414,072500,1.9961,1.9961,1.9960,1.9960
EURNZD,20080414,072600,1.9960,1.9961,1.9960,1.9960
EURNZD,20080414,072700,1.9959,1.9959,1.9958,1.9958
EURNZD,20080414,072800,1.9956,1.9958,1.9956,1.9958
EURNZD,20080414,072900,1.9960,1.9960,1.9959,1.9959
EURNZD,20080414,073000,1.9959,1.9959,1.9956,1.9956
EURNZD,20080414,073100,1.9955,1.9955,1.9952,1.9952
EURNZD,20080414,073200,1.9952,1.9952,1.9951,1.9951
EURNZD,20080414,073300,1.9951,1.9952,1.9951,1.9952
EURNZD,20080414,073400,1.9952,1.9952,1.9951,1.9951
EURNZD,20080414,073500,1.9951,1.9951,1.9947,1.9947
EURNZD,20080414,073600,1.9946,1.9946,1.9945,1.9945
EURNZD,20080414,073700,1.9946,1.9948,1.9946,1.9947
EURNZD,20080414,073800,1.9948,1.9951,1.9948,1.9951
EURNZD,20080414,073900,1.9951,1.9955,1.9951,1.9955
EURNZD,20080414,074000,1.9955,1.9958,1.9955,1.9956
EURNZD,20080414,074100,1.9956,1.9956,1.9956,1.9956
EURNZD,20080414,074200,1.9956,1.9956,1.9956,1.9956
EURNZD,20080414,074300,1.9957,1.9957,1.9954,1.9954
EURNZD,20080414,074400,1.9954,1.9957,1.9954,1.9957
EURNZD,20080414,074500,1.9957,1.9962,1.9957,1.9962
EURNZD,20080414,074600,1.9963,1.9963,1.9962,1.9962
EURNZD,20080414,074700,1.9962,1.9966,1.9962,1.9966
EURNZD,20080414,074800,1.9966,1.9968,1.9966,1.9968
EURNZD,20080414,074900,1.9969,1.9971,1.9969,1.9971
EURNZD,20080414,075000,1.9970,1.9974,1.9970,1.9974
EURNZD,20080414,075100,1.9974,1.9974,1.9971,1.9971
EURNZD,20080414,075200,1.9971,1.9973,1.9971,1.9973
EURNZD,20080414,075300,1.9972,1.9973,1.9971,1.9973
EURNZD,20080414,075400,1.9974,1.9979,1.9974,1.9979
EURNZD,20080414,075500,1.9978,1.9982,1.9977,1.9982
EURNZD,20080414,075600,1.9981,1.9981,1.9976,1.9976
EURNZD,20080414,075700,1.9975,1.9975,1.9972,1.9972
EURNZD,20080414,075800,1.9973,1.9973,1.9969,1.9969
EURNZD,20080414,075900,1.9965,1.9965,1.9952,1.9952
EURNZD,20080414,080000,1.9950,1.9950,1.9936,1.9938
EURNZD,20080414,080100,1.9939,1.9946,1.9938,1.9941
EURNZD,20080414,080200,1.9943,1.9947,1.9943,1.9947
EURNZD,20080414,080300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080414,080400,1.9948,1.9948,1.9945,1.9945
EURNZD,20080414,080500,1.9945,1.9950,1.9945,1.9950
EURNZD,20080414,080600,1.9950,1.9950,1.9948,1.9948
EURNZD,20080414,080700,1.9947,1.9949,1.9947,1.9949
EURNZD,20080414,080800,1.9949,1.9952,1.9949,1.9952
EURNZD,20080414,080900,1.9953,1.9954,1.9952,1.9952
EURNZD,20080414,081000,1.9951,1.9956,1.9951,1.9956
EURNZD,20080414,081100,1.9955,1.9955,1.9952,1.9952
EURNZD,20080414,081200,1.9954,1.9963,1.9954,1.9963
EURNZD,20080414,081300,1.9965,1.9967,1.9965,1.9967
EURNZD,20080414,081400,1.9967,1.9968,1.9967,1.9968
EURNZD,20080414,081500,1.9967,1.9967,1.9965,1.9965
EURNZD,20080414,081600,1.9965,1.9966,1.9963,1.9963
EURNZD,20080414,081700,1.9963,1.9963,1.9962,1.9963
EURNZD,20080414,081800,1.9962,1.9962,1.9954,1.9954
EURNZD,20080414,081900,1.9953,1.9953,1.9952,1.9952
EURNZD,20080414,082000,1.9952,1.9955,1.9952,1.9955
EURNZD,20080414,082100,1.9956,1.9960,1.9956,1.9960
EURNZD,20080414,082200,1.9961,1.9961,1.9954,1.9954
EURNZD,20080414,082300,1.9954,1.9954,1.9952,1.9952
EURNZD,20080414,082400,1.9950,1.9950,1.9946,1.9946
EURNZD,20080414,082500,1.9945,1.9945,1.9945,1.9945
EURNZD,20080414,082600,1.9944,1.9944,1.9944,1.9944
EURNZD,20080414,082700,1.9945,1.9954,1.9945,1.9954
EURNZD,20080414,082800,1.9953,1.9953,1.9948,1.9948
EURNZD,20080414,082900,1.9946,1.9946,1.9943,1.9944
EURNZD,20080414,083000,1.9944,1.9945,1.9943,1.9943
EURNZD,20080414,083100,1.9943,1.9944,1.9940,1.9940
EURNZD,20080414,083200,1.9938,1.9943,1.9938,1.9943
EURNZD,20080414,083300,1.9945,1.9948,1.9942,1.9943
EURNZD,20080414,083400,1.9944,1.9945,1.9944,1.9945
EURNZD,20080414,083500,1.9947,1.9950,1.9947,1.9950
EURNZD,20080414,083600,1.9948,1.9948,1.9942,1.9942
EURNZD,20080414,083700,1.9941,1.9943,1.9936,1.9937
EURNZD,20080414,083800,1.9938,1.9941,1.9936,1.9938
EURNZD,20080414,083900,1.9938,1.9944,1.9938,1.9944
EURNZD,20080414,084000,1.9945,1.9945,1.9942,1.9943
EURNZD,20080414,084100,1.9944,1.9947,1.9938,1.9938
EURNZD,20080414,084200,1.9939,1.9952,1.9939,1.9951
EURNZD,20080414,084300,1.9950,1.9950,1.9944,1.9946
EURNZD,20080414,084400,1.9947,1.9947,1.9943,1.9943
EURNZD,20080414,084500,1.9945,1.9955,1.9945,1.9954
EURNZD,20080414,084600,1.9953,1.9953,1.9949,1.9949
EURNZD,20080414,084700,1.9948,1.9950,1.9945,1.9950
EURNZD,20080414,084800,1.9952,1.9960,1.9952,1.9959
EURNZD,20080414,084900,1.9958,1.9963,1.9957,1.9963
EURNZD,20080414,085000,1.9966,1.9967,1.9965,1.9967
EURNZD,20080414,085100,1.9966,1.9968,1.9966,1.9967
EURNZD,20080414,085200,1.9968,1.9969,1.9968,1.9969
EURNZD,20080414,085300,1.9970,1.9971,1.9970,1.9971
EURNZD,20080414,085400,1.9972,1.9976,1.9972,1.9975
EURNZD,20080414,085500,1.9974,1.9974,1.9970,1.9970
EURNZD,20080414,085600,1.9969,1.9971,1.9969,1.9970
EURNZD,20080414,085700,1.9969,1.9970,1.9966,1.9970
EURNZD,20080414,085800,1.9971,1.9973,1.9971,1.9972
EURNZD,20080414,085900,1.9971,1.9975,1.9971,1.9975
EURNZD,20080414,090000,1.9973,1.9976,1.9973,1.9975
EURNZD,20080414,090100,1.9974,1.9976,1.9973,1.9976
EURNZD,20080414,090200,1.9977,1.9979,1.9977,1.9979
EURNZD,20080414,090300,1.9977,1.9977,1.9968,1.9969
EURNZD,20080414,090400,1.9971,1.9975,1.9970,1.9975
EURNZD,20080414,090500,1.9976,1.9976,1.9969,1.9972
EURNZD,20080414,090600,1.9973,1.9977,1.9970,1.9970
EURNZD,20080414,090700,1.9968,1.9968,1.9959,1.9959
EURNZD,20080414,090800,1.9958,1.9962,1.9952,1.9962
EURNZD,20080414,090900,1.9961,1.9966,1.9961,1.9966
EURNZD,20080414,091000,1.9968,1.9969,1.9963,1.9969
EURNZD,20080414,091100,1.9970,1.9972,1.9964,1.9964
EURNZD,20080414,091200,1.9963,1.9964,1.9962,1.9964
EURNZD,20080414,091300,1.9965,1.9967,1.9965,1.9966
EURNZD,20080414,091400,1.9966,1.9966,1.9959,1.9959
EURNZD,20080414,091500,1.9956,1.9956,1.9951,1.9952
EURNZD,20080414,091600,1.9952,1.9958,1.9952,1.9958
EURNZD,20080414,091700,1.9959,1.9965,1.9959,1.9962
EURNZD,20080414,091800,1.9961,1.9963,1.9959,1.9963
EURNZD,20080414,091900,1.9962,1.9962,1.9958,1.9958
EURNZD,20080414,092000,1.9957,1.9958,1.9957,1.9958
EURNZD,20080414,092100,1.9958,1.9959,1.9953,1.9953
EURNZD,20080414,092200,1.9952,1.9952,1.9943,1.9943
EURNZD,20080414,092300,1.9942,1.9950,1.9941,1.9950
EURNZD,20080414,092400,1.9949,1.9950,1.9942,1.9942
EURNZD,20080414,092500,1.9943,1.9948,1.9943,1.9945
EURNZD,20080414,092600,1.9945,1.9945,1.9941,1.9941
EURNZD,20080414,092700,1.9941,1.9944,1.9941,1.9944
EURNZD,20080414,092800,1.9944,1.9951,1.9944,1.9949
EURNZD,20080414,092900,1.9948,1.9948,1.9946,1.9946
EURNZD,20080414,093000,1.9947,1.9951,1.9947,1.9951
EURNZD,20080414,093100,1.9952,1.9952,1.9952,1.9952
EURNZD,20080414,093200,1.9952,1.9952,1.9951,1.9951
EURNZD,20080414,093300,1.9952,1.9952,1.9952,1.9952
EURNZD,20080414,093400,1.9952,1.9952,1.9950,1.9951
EURNZD,20080414,093500,1.9950,1.9950,1.9947,1.9947
EURNZD,20080414,093600,1.9948,1.9949,1.9945,1.9948
EURNZD,20080414,093700,1.9947,1.9947,1.9945,1.9945
EURNZD,20080414,093800,1.9946,1.9948,1.9946,1.9948
EURNZD,20080414,093900,1.9947,1.9948,1.9946,1.9946
EURNZD,20080414,094000,1.9945,1.9946,1.9945,1.9945
EURNZD,20080414,094100,1.9946,1.9950,1.9946,1.9950
EURNZD,20080414,094200,1.9950,1.9950,1.9950,1.9950
EURNZD,20080414,094300,1.9950,1.9950,1.9949,1.9949
EURNZD,20080414,094400,1.9949,1.9950,1.9949,1.9949
EURNZD,20080414,094500,1.9948,1.9949,1.9947,1.9949
EURNZD,20080414,094600,1.9950,1.9950,1.9948,1.9948
EURNZD,20080414,094700,1.9948,1.9948,1.9948,1.9948
EURNZD,20080414,094800,1.9948,1.9952,1.9948,1.9952
EURNZD,20080414,094900,1.9953,1.9955,1.9953,1.9954
EURNZD,20080414,095000,1.9953,1.9962,1.9952,1.9962
EURNZD,20080414,095100,1.9961,1.9961,1.9959,1.9959
EURNZD,20080414,095200,1.9960,1.9960,1.9958,1.9958
EURNZD,20080414,095300,1.9958,1.9958,1.9957,1.9958
EURNZD,20080414,095400,1.9958,1.9959,1.9958,1.9959
EURNZD,20080414,095500,1.9961,1.9971,1.9961,1.9969
EURNZD,20080414,095600,1.9971,1.9972,1.9968,1.9968
EURNZD,20080414,095700,1.9969,1.9970,1.9969,1.9970
EURNZD,20080414,095800,1.9969,1.9970,1.9965,1.9970
EURNZD,20080414,095900,1.9968,1.9968,1.9964,1.9964
EURNZD,20080414,100000,1.9963,1.9963,1.9960,1.9960
EURNZD,20080414,100100,1.9959,1.9959,1.9952,1.9952
EURNZD,20080414,100200,1.9954,1.9959,1.9954,1.9958
EURNZD,20080414,100300,1.9957,1.9957,1.9953,1.9954
EURNZD,20080414,100400,1.9956,1.9964,1.9956,1.9964
EURNZD,20080414,100500,1.9964,1.9964,1.9961,1.9961
EURNZD,20080414,100600,1.9961,1.9962,1.9961,1.9962
EURNZD,20080414,100700,1.9963,1.9964,1.9962,1.9962
EURNZD,20080414,100800,1.9961,1.9961,1.9960,1.9961
EURNZD,20080414,100900,1.9961,1.9961,1.9959,1.9961
EURNZD,20080414,101000,1.9962,1.9962,1.9956,1.9956
EURNZD,20080414,101100,1.9955,1.9957,1.9952,1.9952
EURNZD,20080414,101200,1.9951,1.9951,1.9947,1.9947
EURNZD,20080414,101300,1.9948,1.9952,1.9947,1.9948
EURNZD,20080414,101400,1.9951,1.9959,1.9951,1.9955
EURNZD,20080414,101500,1.9953,1.9953,1.9947,1.9947
EURNZD,20080414,101600,1.9945,1.9952,1.9945,1.9952
EURNZD,20080414,101700,1.9952,1.9952,1.9952,1.9952
EURNZD,20080414,101800,1.9952,1.9956,1.9952,1.9956
EURNZD,20080414,101900,1.9956,1.9956,1.9955,1.9955
EURNZD,20080414,102000,1.9956,1.9958,1.9956,1.9958
EURNZD,20080414,102100,1.9957,1.9957,1.9947,1.9948
EURNZD,20080414,102200,1.9947,1.9948,1.9946,1.9946
EURNZD,20080414,102300,1.9945,1.9954,1.9945,1.9954
EURNZD,20080414,102400,1.9953,1.9953,1.9946,1.9947
EURNZD,20080414,102500,1.9946,1.9946,1.9944,1.9944
EURNZD,20080414,102600,1.9943,1.9943,1.9937,1.9938
EURNZD,20080414,102700,1.9939,1.9944,1.9939,1.9944
EURNZD,20080414,102800,1.9945,1.9948,1.9945,1.9948
EURNZD,20080414,102900,1.9950,1.9952,1.9950,1.9952
EURNZD,20080414,103000,1.9952,1.9962,1.9952,1.9962
EURNZD,20080414,103100,1.9963,1.9969,1.9963,1.9969
EURNZD,20080414,103200,1.9967,1.9971,1.9967,1.9970
EURNZD,20080414,103300,1.9967,1.9967,1.9962,1.9964
EURNZD,20080414,103400,1.9966,1.9973,1.9966,1.9973
EURNZD,20080414,103500,1.9979,1.9986,1.9979,1.9986
EURNZD,20080414,103600,1.9984,1.9984,1.9979,1.9979
EURNZD,20080414,103700,1.9979,1.9979,1.9979,1.9979
EURNZD,20080414,103800,1.9980,1.9981,1.9977,1.9977
EURNZD,20080414,103900,1.9976,1.9979,1.9976,1.9979
EURNZD,20080414,104000,1.9978,1.9979,1.9978,1.9979
EURNZD,20080414,104100,1.9979,1.9979,1.9977,1.9977
EURNZD,20080414,104200,1.9977,1.9981,1.9977,1.9980
EURNZD,20080414,104300,1.9979,1.9979,1.9976,1.9976
EURNZD,20080414,104400,1.9975,1.9975,1.9972,1.9973
EURNZD,20080414,104500,1.9973,1.9976,1.9973,1.9976
EURNZD,20080414,104600,1.9977,1.9979,1.9977,1.9978
EURNZD,20080414,104700,1.9977,1.9977,1.9975,1.9975
EURNZD,20080414,104800,1.9976,1.9979,1.9976,1.9976
EURNZD,20080414,104900,1.9975,1.9975,1.9971,1.9975
EURNZD,20080414,105000,1.9976,1.9978,1.9976,1.9977
EURNZD,20080414,105100,1.9976,1.9976,1.9973,1.9973
EURNZD,20080414,105200,1.9973,1.9974,1.9973,1.9974
EURNZD,20080414,105300,1.9974,1.9977,1.9974,1.9977
EURNZD,20080414,105400,1.9978,1.9979,1.9973,1.9973
EURNZD,20080414,105500,1.9972,1.9972,1.9970,1.9971
EURNZD,20080414,105600,1.9972,1.9973,1.9971,1.9973
EURNZD,20080414,105700,1.9973,1.9973,1.9972,1.9972
EURNZD,20080414,105800,1.9971,1.9971,1.9970,1.9971
EURNZD,20080414,105900,1.9971,1.9971,1.9970,1.9970
EURNZD,20080414,110000,1.9969,1.9969,1.9966,1.9966
EURNZD,20080414,110100,1.9965,1.9969,1.9964,1.9969
EURNZD,20080414,110200,1.9970,1.9972,1.9970,1.9972
EURNZD,20080414,110300,1.9971,1.9971,1.9966,1.9970
EURNZD,20080414,110400,1.9968,1.9968,1.9959,1.9959
EURNZD,20080414,110500,1.9959,1.9965,1.9958,1.9965
EURNZD,20080414,110600,1.9966,1.9971,1.9966,1.9971
EURNZD,20080414,110700,1.9972,1.9972,1.9969,1.9969
EURNZD,20080414,110800,1.9970,1.9971,1.9968,1.9968
EURNZD,20080414,110900,1.9969,1.9969,1.9966,1.9967
EURNZD,20080414,111000,1.9968,1.9968,1.9968,1.9968
EURNZD,20080414,111100,1.9968,1.9968,1.9967,1.9968
EURNZD,20080414,111200,1.9968,1.9969,1.9968,1.9969
EURNZD,20080414,111300,1.9969,1.9970,1.9969,1.9970
EURNZD,20080414,111400,1.9970,1.9970,1.9968,1.9969
EURNZD,20080414,111500,1.9968,1.9971,1.9968,1.9971
EURNZD,20080414,111600,1.9972,1.9974,1.9972,1.9974
EURNZD,20080414,111700,1.9973,1.9974,1.9973,1.9974
EURNZD,20080414,111800,1.9976,1.9976,1.9975,1.9975
EURNZD,20080414,111900,1.9975,1.9976,1.9974,1.9974
EURNZD,20080414,112000,1.9974,1.9974,1.9973,1.9973
EURNZD,20080414,112100,1.9973,1.9973,1.9973,1.9973
EURNZD,20080414,112200,1.9974,1.9974,1.9966,1.9966
EURNZD,20080414,112300,1.9966,1.9967,1.9965,1.9966
EURNZD,20080414,112400,1.9966,1.9966,1.9966,1.9966
EURNZD,20080414,112500,1.9966,1.9969,1.9966,1.9969
EURNZD,20080414,112600,1.9969,1.9969,1.9969,1.9969
EURNZD,20080414,112700,1.9969,1.9970,1.9969,1.9970
EURNZD,20080414,112800,1.9971,1.9973,1.9971,1.9973
EURNZD,20080414,112900,1.9973,1.9973,1.9972,1.9972
EURNZD,20080414,113000,1.9972,1.9972,1.9968,1.9968
EURNZD,20080414,113100,1.9966,1.9966,1.9959,1.9961
EURNZD,20080414,113200,1.9962,1.9962,1.9957,1.9957
EURNZD,20080414,113300,1.9958,1.9962,1.9958,1.9962
EURNZD,20080414,113400,1.9963,1.9969,1.9963,1.9969
EURNZD,20080414,113500,1.9969,1.9971,1.9969,1.9971
EURNZD,20080414,113600,1.9973,1.9977,1.9973,1.9977
EURNZD,20080414,113700,1.9978,1.9978,1.9976,1.9976
EURNZD,20080414,113800,1.9977,1.9978,1.9977,1.9978
EURNZD,20080414,113900,1.9980,1.9980,1.9977,1.9977
EURNZD,20080414,114000,1.9976,1.9976,1.9972,1.9972
EURNZD,20080414,114100,1.9972,1.9974,1.9972,1.9974
EURNZD,20080414,114200,1.9974,1.9977,1.9974,1.9977
EURNZD,20080414,114300,1.9978,1.9979,1.9975,1.9975
EURNZD,20080414,114400,1.9974,1.9974,1.9973,1.9973
EURNZD,20080414,114500,1.9973,1.9974,1.9973,1.9973
EURNZD,20080414,114600,1.9973,1.9974,1.9973,1.9973
EURNZD,20080414,114700,1.9973,1.9973,1.9971,1.9971
EURNZD,20080414,114800,1.9971,1.9971,1.9970,1.9970
EURNZD,20080414,114900,1.9969,1.9969,1.9969,1.9969
EURNZD,20080414,115000,1.9969,1.9969,1.9969,1.9969
EURNZD,20080414,115100,1.9968,1.9968,1.9966,1.9966
EURNZD,20080414,115200,1.9965,1.9965,1.9965,1.9965
EURNZD,20080414,115300,1.9964,1.9964,1.9961,1.9961
EURNZD,20080414,115400,1.9962,1.9962,1.9962,1.9962
EURNZD,20080414,115500,1.9962,1.9962,1.9957,1.9957
EURNZD,20080414,115600,1.9956,1.9956,1.9954,1.9956
EURNZD,20080414,115700,1.9956,1.9956,1.9955,1.9956
EURNZD,20080414,115800,1.9956,1.9957,1.9956,1.9957
EURNZD,20080414,115900,1.9958,1.9960,1.9958,1.9960
EURNZD,20080414,120000,1.9961,1.9961,1.9958,1.9958
EURNZD,20080414,120100,1.9958,1.9958,1.9957,1.9957
EURNZD,20080414,120200,1.9958,1.9963,1.9958,1.9963
EURNZD,20080414,120300,1.9964,1.9968,1.9964,1.9966
EURNZD,20080414,120400,1.9967,1.9973,1.9967,1.9973
EURNZD,20080414,120500,1.9975,1.9982,1.9975,1.9982
EURNZD,20080414,120600,1.9981,1.9981,1.9974,1.9974
EURNZD,20080414,120700,1.9974,1.9978,1.9974,1.9978
EURNZD,20080414,120800,1.9979,1.9980,1.9975,1.9975
EURNZD,20080414,120900,1.9975,1.9975,1.9973,1.9973
EURNZD,20080414,121000,1.9974,1.9976,1.9973,1.9973
EURNZD,20080414,121100,1.9971,1.9971,1.9968,1.9971
EURNZD,20080414,121200,1.9972,1.9972,1.9969,1.9969
EURNZD,20080414,121300,1.9968,1.9968,1.9958,1.9958
EURNZD,20080414,121400,1.9958,1.9966,1.9958,1.9966
EURNZD,20080414,121500,1.9967,1.9967,1.9964,1.9964
EURNZD,20080414,121600,1.9963,1.9966,1.9963,1.9966
EURNZD,20080414,121700,1.9968,1.9973,1.9968,1.9973
EURNZD,20080414,121800,1.9972,1.9975,1.9971,1.9975
EURNZD,20080414,121900,1.9976,1.9977,1.9972,1.9977
EURNZD,20080414,122000,1.9978,1.9982,1.9977,1.9977
EURNZD,20080414,122100,1.9977,1.9984,1.9976,1.9984
EURNZD,20080414,122200,1.9986,1.9990,1.9986,1.9990
EURNZD,20080414,122300,1.9989,1.9989,1.9985,1.9985
EURNZD,20080414,122400,1.9984,1.9984,1.9980,1.9980
EURNZD,20080414,122500,1.9981,1.9987,1.9981,1.9987
EURNZD,20080414,122600,1.9988,2.0004,1.9988,2.0004
EURNZD,20080414,122700,2.0007,2.0019,2.0007,2.0018
EURNZD,20080414,122800,2.0017,2.0017,2.0007,2.0007
EURNZD,20080414,122900,2.0005,2.0011,2.0004,2.0004
EURNZD,20080414,123000,2.0006,2.0012,2.0006,2.0010
EURNZD,20080414,123100,2.0009,2.0017,2.0008,2.0014
EURNZD,20080414,123200,2.0014,2.0015,2.0013,2.0014
EURNZD,20080414,123300,2.0015,2.0026,2.0015,2.0026
EURNZD,20080414,123400,2.0027,2.0030,2.0027,2.0027
EURNZD,20080414,123500,2.0025,2.0025,2.0020,2.0022
EURNZD,20080414,123600,2.0021,2.0025,2.0021,2.0022
EURNZD,20080414,123700,2.0021,2.0021,2.0015,2.0015
EURNZD,20080414,123800,2.0013,2.0013,2.0007,2.0010
EURNZD,20080414,123900,2.0011,2.0017,2.0011,2.0017
EURNZD,20080414,124000,2.0017,2.0017,2.0013,2.0014
EURNZD,20080414,124100,2.0015,2.0016,2.0014,2.0016
EURNZD,20080414,124200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080414,124300,2.0017,2.0020,2.0017,2.0019
EURNZD,20080414,124400,2.0018,2.0018,2.0013,2.0013
EURNZD,20080414,124500,2.0013,2.0013,2.0013,2.0013
EURNZD,20080414,124600,2.0014,2.0014,2.0013,2.0013
EURNZD,20080414,124700,2.0013,2.0014,2.0013,2.0013
EURNZD,20080414,124800,2.0013,2.0013,2.0011,2.0013
EURNZD,20080414,124900,2.0014,2.0015,2.0011,2.0011
EURNZD,20080414,125000,2.0011,2.0011,2.0011,2.0011
EURNZD,20080414,125100,2.0010,2.0013,2.0010,2.0013
EURNZD,20080414,125200,2.0014,2.0018,2.0014,2.0017
EURNZD,20080414,125300,2.0017,2.0017,2.0017,2.0017
EURNZD,20080414,125400,2.0018,2.0020,2.0018,2.0020
EURNZD,20080414,125500,2.0020,2.0022,2.0020,2.0022
EURNZD,20080414,125600,2.0021,2.0021,2.0017,2.0017
EURNZD,20080414,125700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080414,125800,2.0016,2.0016,2.0013,2.0014
EURNZD,20080414,125900,2.0015,2.0017,2.0015,2.0017
EURNZD,20080414,130000,2.0017,2.0017,2.0016,2.0016
EURNZD,20080414,130100,2.0017,2.0018,2.0017,2.0017
EURNZD,20080414,130200,2.0014,2.0014,2.0013,2.0013
EURNZD,20080414,130300,2.0013,2.0014,2.0013,2.0014
EURNZD,20080414,130400,2.0014,2.0015,2.0014,2.0015
EURNZD,20080414,130500,2.0015,2.0015,2.0014,2.0014
EURNZD,20080414,130600,2.0014,2.0018,2.0014,2.0018
EURNZD,20080414,130700,2.0019,2.0024,2.0019,2.0023
EURNZD,20080414,130800,2.0022,2.0022,2.0020,2.0020
EURNZD,20080414,130900,2.0021,2.0021,2.0019,2.0019
EURNZD,20080414,131000,2.0020,2.0025,2.0020,2.0025
EURNZD,20080414,131100,2.0024,2.0024,2.0021,2.0021
EURNZD,20080414,131200,2.0021,2.0022,2.0021,2.0022
EURNZD,20080414,131300,2.0024,2.0029,2.0024,2.0029
EURNZD,20080414,131400,2.0028,2.0028,2.0018,2.0019
EURNZD,20080414,131500,2.0021,2.0021,2.0019,2.0019
EURNZD,20080414,131600,2.0021,2.0025,2.0020,2.0025
EURNZD,20080414,131700,2.0024,2.0024,2.0022,2.0024
EURNZD,20080414,131800,2.0024,2.0029,2.0024,2.0029
EURNZD,20080414,131900,2.0031,2.0032,2.0029,2.0029
EURNZD,20080414,132000,2.0028,2.0034,2.0028,2.0034
EURNZD,20080414,132100,2.0032,2.0032,2.0029,2.0029
EURNZD,20080414,132200,2.0029,2.0029,2.0028,2.0028
EURNZD,20080414,132300,2.0027,2.0027,2.0021,2.0021
EURNZD,20080414,132400,2.0022,2.0023,2.0021,2.0023
EURNZD,20080414,132500,2.0024,2.0025,2.0024,2.0025
EURNZD,20080414,132600,2.0025,2.0025,2.0022,2.0022
EURNZD,20080414,132700,2.0022,2.0022,2.0021,2.0022
EURNZD,20080414,132800,2.0023,2.0029,2.0023,2.0026
EURNZD,20080414,132900,2.0028,2.0029,2.0025,2.0029
EURNZD,20080414,133000,2.0029,2.0033,2.0029,2.0032
EURNZD,20080414,133100,2.0031,2.0045,2.0031,2.0045
EURNZD,20080414,133200,2.0043,2.0046,2.0043,2.0043
EURNZD,20080414,133300,2.0042,2.0042,2.0038,2.0038
EURNZD,20080414,133400,2.0038,2.0042,2.0038,2.0042
EURNZD,20080414,133500,2.0043,2.0050,2.0043,2.0050
EURNZD,20080414,133600,2.0051,2.0051,2.0050,2.0051
EURNZD,20080414,133700,2.0052,2.0052,2.0050,2.0050
EURNZD,20080414,133800,2.0050,2.0054,2.0049,2.0054
EURNZD,20080414,133900,2.0056,2.0058,2.0052,2.0052
EURNZD,20080414,134000,2.0051,2.0051,2.0045,2.0049
EURNZD,20080414,134100,2.0050,2.0052,2.0048,2.0049
EURNZD,20080414,134200,2.0050,2.0055,2.0050,2.0052
EURNZD,20080414,134300,2.0052,2.0052,2.0048,2.0048
EURNZD,20080414,134400,2.0049,2.0056,2.0049,2.0052
EURNZD,20080414,134500,2.0051,2.0053,2.0051,2.0053
EURNZD,20080414,134600,2.0052,2.0053,2.0052,2.0053
EURNZD,20080414,134700,2.0052,2.0056,2.0052,2.0056
EURNZD,20080414,134800,2.0056,2.0057,2.0055,2.0057
EURNZD,20080414,134900,2.0058,2.0062,2.0058,2.0062
EURNZD,20080414,135000,2.0060,2.0066,2.0060,2.0064
EURNZD,20080414,135100,2.0063,2.0063,2.0060,2.0060
EURNZD,20080414,135200,2.0060,2.0063,2.0060,2.0063
EURNZD,20080414,135300,2.0062,2.0062,2.0059,2.0059
EURNZD,20080414,135400,2.0060,2.0063,2.0060,2.0062
EURNZD,20080414,135500,2.0060,2.0062,2.0059,2.0062
EURNZD,20080414,135600,2.0060,2.0060,2.0055,2.0055
EURNZD,20080414,135700,2.0053,2.0053,2.0052,2.0052
EURNZD,20080414,135800,2.0052,2.0057,2.0052,2.0053
EURNZD,20080414,135900,2.0052,2.0059,2.0052,2.0059
EURNZD,20080414,140000,2.0060,2.0063,2.0060,2.0063
EURNZD,20080414,140100,2.0064,2.0064,2.0062,2.0062
EURNZD,20080414,140200,2.0063,2.0066,2.0063,2.0066
EURNZD,20080414,140300,2.0066,2.0066,2.0064,2.0064
EURNZD,20080414,140400,2.0064,2.0066,2.0064,2.0066
EURNZD,20080414,140500,2.0064,2.0064,2.0059,2.0059
EURNZD,20080414,140600,2.0058,2.0061,2.0057,2.0061
EURNZD,20080414,140700,2.0062,2.0062,2.0059,2.0061
EURNZD,20080414,140800,2.0060,2.0060,2.0058,2.0058
EURNZD,20080414,140900,2.0057,2.0057,2.0054,2.0054
EURNZD,20080414,141000,2.0055,2.0057,2.0055,2.0056
EURNZD,20080414,141100,2.0056,2.0057,2.0056,2.0056
EURNZD,20080414,141200,2.0056,2.0057,2.0053,2.0053
EURNZD,20080414,141300,2.0052,2.0052,2.0050,2.0050
EURNZD,20080414,141400,2.0048,2.0050,2.0048,2.0049
EURNZD,20080414,141500,2.0048,2.0048,2.0045,2.0045
EURNZD,20080414,141600,2.0044,2.0044,2.0043,2.0043
EURNZD,20080414,141700,2.0043,2.0043,2.0040,2.0041
EURNZD,20080414,141800,2.0042,2.0043,2.0038,2.0038
EURNZD,20080414,141900,2.0038,2.0038,2.0035,2.0035
EURNZD,20080414,142000,2.0034,2.0034,2.0031,2.0031
EURNZD,20080414,142100,2.0031,2.0035,2.0031,2.0035
EURNZD,20080414,142200,2.0036,2.0048,2.0036,2.0048
EURNZD,20080414,142300,2.0050,2.0057,2.0050,2.0057
EURNZD,20080414,142400,2.0059,2.0063,2.0059,2.0063
EURNZD,20080414,142500,2.0065,2.0065,2.0062,2.0062
EURNZD,20080414,142600,2.0061,2.0061,2.0055,2.0057
EURNZD,20080414,142700,2.0056,2.0057,2.0056,2.0057
EURNZD,20080414,142800,2.0057,2.0057,2.0051,2.0051
EURNZD,20080414,142900,2.0050,2.0050,2.0048,2.0048
EURNZD,20080414,143000,2.0049,2.0052,2.0045,2.0045
EURNZD,20080414,143100,2.0043,2.0043,2.0027,2.0030
EURNZD,20080414,143200,2.0031,2.0037,2.0031,2.0037
EURNZD,20080414,143300,2.0038,2.0041,2.0038,2.0041
EURNZD,20080414,143400,2.0044,2.0052,2.0044,2.0047
EURNZD,20080414,143500,2.0045,2.0045,2.0038,2.0042
EURNZD,20080414,143600,2.0043,2.0045,2.0043,2.0045
EURNZD,20080414,143700,2.0047,2.0048,2.0044,2.0044
EURNZD,20080414,143800,2.0043,2.0063,2.0043,2.0063
EURNZD,20080414,143900,2.0065,2.0067,2.0065,2.0067
EURNZD,20080414,144000,2.0067,2.0067,2.0057,2.0057
EURNZD,20080414,144100,2.0056,2.0056,2.0047,2.0049
EURNZD,20080414,144200,2.0050,2.0051,2.0043,2.0047
EURNZD,20080414,144300,2.0048,2.0048,2.0042,2.0042
EURNZD,20080414,144400,2.0038,2.0038,2.0029,2.0029
EURNZD,20080414,144500,2.0028,2.0028,2.0026,2.0027
EURNZD,20080414,144600,2.0025,2.0025,2.0022,2.0022
EURNZD,20080414,144700,2.0021,2.0021,2.0015,2.0015
EURNZD,20080414,144800,2.0015,2.0021,2.0015,2.0020
EURNZD,20080414,144900,2.0017,2.0017,2.0006,2.0006
EURNZD,20080414,145000,2.0007,2.0007,2.0005,2.0005
EURNZD,20080414,145100,2.0004,2.0012,2.0004,2.0012
EURNZD,20080414,145200,2.0014,2.0015,2.0002,2.0002
EURNZD,20080414,145300,2.0000,2.0000,1.9994,1.9996
EURNZD,20080414,145400,1.9997,1.9997,1.9996,1.9996
EURNZD,20080414,145500,1.9996,2.0003,1.9996,2.0003
EURNZD,20080414,145600,2.0001,2.0010,2.0001,2.0010
EURNZD,20080414,145700,2.0011,2.0017,2.0011,2.0016
EURNZD,20080414,145800,2.0014,2.0017,2.0011,2.0017
EURNZD,20080414,145900,2.0019,2.0024,2.0019,2.0020
EURNZD,20080414,150000,2.0019,2.0031,2.0019,2.0031
EURNZD,20080414,150100,2.0032,2.0036,2.0032,2.0036
EURNZD,20080414,150200,2.0035,2.0035,2.0029,2.0029
EURNZD,20080414,150300,2.0029,2.0029,2.0027,2.0027
EURNZD,20080414,150400,2.0028,2.0031,2.0028,2.0031
EURNZD,20080414,150500,2.0032,2.0032,2.0025,2.0025
EURNZD,20080414,150600,2.0024,2.0027,2.0020,2.0020
EURNZD,20080414,150700,2.0019,2.0021,2.0018,2.0021
EURNZD,20080414,150800,2.0023,2.0035,2.0023,2.0034
EURNZD,20080414,150900,2.0031,2.0031,2.0029,2.0029
EURNZD,20080414,151000,2.0028,2.0029,2.0026,2.0026
EURNZD,20080414,151100,2.0028,2.0029,2.0028,2.0029
EURNZD,20080414,151200,2.0026,2.0027,2.0024,2.0024
EURNZD,20080414,151300,2.0023,2.0023,2.0017,2.0017
EURNZD,20080414,151400,2.0017,2.0017,2.0010,2.0010
EURNZD,20080414,151500,2.0009,2.0009,2.0001,2.0004
EURNZD,20080414,151600,2.0004,2.0006,2.0003,2.0003
EURNZD,20080414,151700,2.0002,2.0011,2.0002,2.0010
EURNZD,20080414,151800,2.0009,2.0014,2.0008,2.0014
EURNZD,20080414,151900,2.0015,2.0016,2.0006,2.0011
EURNZD,20080414,152000,2.0013,2.0021,2.0013,2.0016
EURNZD,20080414,152100,2.0017,2.0017,2.0010,2.0010
EURNZD,20080414,152200,2.0010,2.0011,2.0008,2.0011
EURNZD,20080414,152300,2.0012,2.0013,2.0012,2.0013
EURNZD,20080414,152400,2.0013,2.0013,2.0008,2.0009
EURNZD,20080414,152500,2.0010,2.0017,2.0010,2.0015
EURNZD,20080414,152600,2.0014,2.0014,2.0011,2.0013
EURNZD,20080414,152700,2.0011,2.0012,2.0011,2.0012
EURNZD,20080414,152800,2.0011,2.0011,2.0008,2.0008
EURNZD,20080414,152900,2.0009,2.0011,2.0009,2.0011
EURNZD,20080414,153000,2.0011,2.0013,2.0011,2.0013
EURNZD,20080414,153100,2.0013,2.0013,2.0009,2.0013
EURNZD,20080414,153200,2.0015,2.0017,2.0013,2.0017
EURNZD,20080414,153300,2.0018,2.0020,2.0016,2.0016
EURNZD,20080414,153400,2.0017,2.0021,2.0017,2.0021
EURNZD,20080414,153500,2.0020,2.0024,2.0019,2.0024
EURNZD,20080414,153600,2.0025,2.0026,2.0024,2.0024
EURNZD,20080414,153700,2.0022,2.0022,2.0019,2.0019
EURNZD,20080414,153800,2.0018,2.0018,2.0012,2.0012
EURNZD,20080414,153900,2.0014,2.0017,2.0014,2.0017
EURNZD,20080414,154000,2.0017,2.0017,2.0016,2.0016
EURNZD,20080414,154100,2.0017,2.0017,2.0005,2.0005
EURNZD,20080414,154200,2.0004,2.0011,2.0004,2.0010
EURNZD,20080414,154300,2.0010,2.0010,2.0007,2.0007
EURNZD,20080414,154400,2.0006,2.0011,2.0006,2.0010
EURNZD,20080414,154500,2.0009,2.0010,2.0007,2.0007
EURNZD,20080414,154600,2.0007,2.0009,2.0006,2.0009
EURNZD,20080414,154700,2.0010,2.0010,2.0007,2.0007
EURNZD,20080414,154800,2.0007,2.0008,2.0007,2.0008
EURNZD,20080414,154900,2.0006,2.0006,2.0004,2.0006
EURNZD,20080414,155000,2.0007,2.0012,2.0007,2.0012
EURNZD,20080414,155100,2.0011,2.0011,2.0010,2.0010
EURNZD,20080414,155200,2.0010,2.0011,2.0010,2.0011
EURNZD,20080414,155300,2.0011,2.0011,2.0005,2.0005
EURNZD,20080414,155400,2.0006,2.0006,2.0003,2.0003
EURNZD,20080414,155500,2.0003,2.0008,2.0003,2.0008
EURNZD,20080414,155600,2.0010,2.0014,2.0009,2.0009
EURNZD,20080414,155700,2.0008,2.0008,2.0001,2.0006
EURNZD,20080414,155800,2.0007,2.0013,2.0007,2.0013
EURNZD,20080414,155900,2.0013,2.0017,2.0013,2.0017
EURNZD,20080414,160000,2.0018,2.0024,2.0018,2.0024
EURNZD,20080414,160100,2.0023,2.0030,2.0022,2.0026
EURNZD,20080414,160200,2.0025,2.0027,2.0011,2.0011
EURNZD,20080414,160300,2.0014,2.0014,2.0013,2.0014
EURNZD,20080414,160400,2.0017,2.0024,2.0017,2.0024
EURNZD,20080414,160500,2.0024,2.0029,2.0024,2.0029
EURNZD,20080414,160600,2.0025,2.0032,2.0024,2.0028
EURNZD,20080414,160700,2.0031,2.0034,2.0031,2.0034
EURNZD,20080414,160800,2.0035,2.0036,2.0032,2.0036
EURNZD,20080414,160900,2.0038,2.0057,2.0038,2.0054
EURNZD,20080414,161000,2.0053,2.0053,2.0050,2.0050
EURNZD,20080414,161100,2.0052,2.0059,2.0052,2.0059
EURNZD,20080414,161200,2.0059,2.0062,2.0059,2.0062
EURNZD,20080414,161300,2.0064,2.0069,2.0064,2.0069
EURNZD,20080414,161400,2.0070,2.0071,2.0067,2.0067
EURNZD,20080414,161500,2.0065,2.0065,2.0059,2.0059
EURNZD,20080414,161600,2.0059,2.0060,2.0059,2.0060
EURNZD,20080414,161700,2.0060,2.0060,2.0059,2.0060
EURNZD,20080414,161800,2.0062,2.0064,2.0053,2.0053
EURNZD,20080414,161900,2.0052,2.0054,2.0052,2.0054
EURNZD,20080414,162000,2.0056,2.0057,2.0053,2.0053
EURNZD,20080414,162100,2.0052,2.0053,2.0050,2.0053
EURNZD,20080414,162200,2.0052,2.0056,2.0049,2.0056
EURNZD,20080414,162300,2.0057,2.0057,2.0056,2.0056
EURNZD,20080414,162400,2.0057,2.0071,2.0057,2.0071
EURNZD,20080414,162500,2.0071,2.0081,2.0071,2.0079
EURNZD,20080414,162600,2.0078,2.0080,2.0075,2.0080
EURNZD,20080414,162700,2.0078,2.0080,2.0076,2.0076
EURNZD,20080414,162800,2.0077,2.0086,2.0077,2.0086
EURNZD,20080414,162900,2.0087,2.0087,2.0076,2.0077
EURNZD,20080414,163000,2.0078,2.0080,2.0078,2.0079
EURNZD,20080414,163100,2.0080,2.0080,2.0077,2.0077
EURNZD,20080414,163200,2.0076,2.0076,2.0076,2.0076
EURNZD,20080414,163300,2.0076,2.0076,2.0070,2.0070
EURNZD,20080414,163400,2.0069,2.0070,2.0068,2.0069
EURNZD,20080414,163500,2.0067,2.0073,2.0067,2.0073
EURNZD,20080414,163600,2.0074,2.0074,2.0074,2.0074
EURNZD,20080414,163700,2.0076,2.0078,2.0076,2.0076
EURNZD,20080414,163800,2.0077,2.0078,2.0077,2.0078
EURNZD,20080414,163900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080414,164000,2.0078,2.0079,2.0078,2.0078
EURNZD,20080414,164100,2.0077,2.0077,2.0070,2.0071
EURNZD,20080414,164200,2.0071,2.0073,2.0070,2.0073
EURNZD,20080414,164300,2.0074,2.0074,2.0072,2.0072
EURNZD,20080414,164400,2.0070,2.0070,2.0066,2.0066
EURNZD,20080414,164500,2.0066,2.0069,2.0066,2.0069
EURNZD,20080414,164600,2.0070,2.0071,2.0064,2.0064
EURNZD,20080414,164700,2.0063,2.0069,2.0063,2.0066
EURNZD,20080414,164800,2.0064,2.0064,2.0062,2.0062
EURNZD,20080414,164900,2.0061,2.0061,2.0059,2.0059
EURNZD,20080414,165000,2.0057,2.0062,2.0057,2.0062
EURNZD,20080414,165100,2.0060,2.0062,2.0060,2.0062
EURNZD,20080414,165200,2.0060,2.0060,2.0059,2.0059
EURNZD,20080414,165300,2.0060,2.0071,2.0060,2.0069
EURNZD,20080414,165400,2.0070,2.0073,2.0070,2.0073
EURNZD,20080414,165500,2.0074,2.0089,2.0074,2.0089
EURNZD,20080414,165600,2.0090,2.0095,2.0090,2.0095
EURNZD,20080414,165700,2.0096,2.0096,2.0091,2.0091
EURNZD,20080414,165800,2.0090,2.0092,2.0089,2.0089
EURNZD,20080414,165900,2.0088,2.0088,2.0086,2.0087
EURNZD,20080414,170000,2.0087,2.0087,2.0087,2.0087
EURNZD,20080414,170100,2.0088,2.0088,2.0085,2.0087
EURNZD,20080414,170200,2.0088,2.0088,2.0085,2.0087
EURNZD,20080414,170300,2.0087,2.0088,2.0087,2.0088
EURNZD,20080414,170400,2.0087,2.0090,2.0087,2.0090
EURNZD,20080414,170500,2.0091,2.0091,2.0089,2.0089
EURNZD,20080414,170600,2.0089,2.0094,2.0089,2.0092
EURNZD,20080414,170700,2.0094,2.0096,2.0094,2.0096
EURNZD,20080414,170800,2.0095,2.0102,2.0094,2.0102
EURNZD,20080414,170900,2.0099,2.0101,2.0096,2.0101
EURNZD,20080414,171000,2.0100,2.0100,2.0099,2.0100
EURNZD,20080414,171100,2.0100,2.0107,2.0100,2.0107
EURNZD,20080414,171200,2.0108,2.0108,2.0094,2.0094
EURNZD,20080414,171300,2.0094,2.0094,2.0089,2.0090
EURNZD,20080414,171400,2.0091,2.0092,2.0090,2.0091
EURNZD,20080414,171500,2.0092,2.0098,2.0092,2.0098
EURNZD,20080414,171600,2.0098,2.0099,2.0094,2.0094
EURNZD,20080414,171700,2.0094,2.0094,2.0089,2.0092
EURNZD,20080414,171800,2.0093,2.0097,2.0093,2.0097
EURNZD,20080414,171900,2.0098,2.0099,2.0096,2.0096
EURNZD,20080414,172000,2.0096,2.0096,2.0089,2.0089
EURNZD,20080414,172100,2.0088,2.0091,2.0088,2.0091
EURNZD,20080414,172200,2.0092,2.0095,2.0092,2.0095
EURNZD,20080414,172300,2.0096,2.0099,2.0096,2.0098
EURNZD,20080414,172400,2.0098,2.0098,2.0096,2.0098
EURNZD,20080414,172500,2.0098,2.0105,2.0098,2.0105
EURNZD,20080414,172600,2.0106,2.0106,2.0103,2.0106
EURNZD,20080414,172700,2.0108,2.0110,2.0107,2.0107
EURNZD,20080414,172800,2.0106,2.0106,2.0102,2.0103
EURNZD,20080414,172900,2.0103,2.0109,2.0103,2.0109
EURNZD,20080414,173000,2.0110,2.0112,2.0110,2.0110
EURNZD,20080414,173100,2.0110,2.0110,2.0104,2.0104
EURNZD,20080414,173200,2.0105,2.0106,2.0105,2.0105
EURNZD,20080414,173300,2.0106,2.0108,2.0106,2.0108
EURNZD,20080414,173400,2.0108,2.0109,2.0108,2.0108
EURNZD,20080414,173500,2.0108,2.0108,2.0105,2.0105
EURNZD,20080414,173600,2.0103,2.0103,2.0092,2.0092
EURNZD,20080414,173700,2.0092,2.0094,2.0085,2.0085
EURNZD,20080414,173800,2.0085,2.0088,2.0081,2.0088
EURNZD,20080414,173900,2.0090,2.0090,2.0089,2.0089
EURNZD,20080414,174000,2.0087,2.0087,2.0084,2.0084
EURNZD,20080414,174100,2.0083,2.0087,2.0082,2.0087
EURNZD,20080414,174200,2.0088,2.0088,2.0087,2.0087
EURNZD,20080414,174300,2.0087,2.0087,2.0082,2.0082
EURNZD,20080414,174400,2.0081,2.0081,2.0078,2.0078
EURNZD,20080414,174500,2.0078,2.0078,2.0078,2.0078
EURNZD,20080414,174600,2.0079,2.0092,2.0079,2.0092
EURNZD,20080414,174700,2.0094,2.0096,2.0085,2.0094
EURNZD,20080414,174800,2.0096,2.0103,2.0096,2.0103
EURNZD,20080414,174900,2.0103,2.0109,2.0102,2.0109
EURNZD,20080414,175000,2.0110,2.0110,2.0105,2.0105
EURNZD,20080414,175100,2.0105,2.0105,2.0105,2.0105
EURNZD,20080414,175200,2.0106,2.0106,2.0106,2.0106
EURNZD,20080414,175300,2.0105,2.0106,2.0105,2.0106
EURNZD,20080414,175400,2.0107,2.0109,2.0107,2.0108
EURNZD,20080414,175500,2.0107,2.0109,2.0105,2.0105
EURNZD,20080414,175600,2.0103,2.0105,2.0102,2.0102
EURNZD,20080414,175700,2.0102,2.0103,2.0101,2.0102
EURNZD,20080414,175800,2.0101,2.0101,2.0092,2.0092
EURNZD,20080414,175900,2.0092,2.0092,2.0092,2.0092
EURNZD,20080414,180000,2.0091,2.0094,2.0091,2.0094
EURNZD,20080414,180100,2.0094,2.0095,2.0094,2.0095
EURNZD,20080414,180200,2.0097,2.0099,2.0097,2.0099
EURNZD,20080414,180300,2.0099,2.0100,2.0099,2.0099
EURNZD,20080414,180400,2.0098,2.0098,2.0098,2.0098
EURNZD,20080414,180500,2.0099,2.0099,2.0097,2.0097
EURNZD,20080414,180600,2.0097,2.0097,2.0095,2.0095
EURNZD,20080414,180700,2.0095,2.0095,2.0094,2.0094
EURNZD,20080414,180800,2.0093,2.0098,2.0093,2.0097
EURNZD,20080414,180900,2.0096,2.0100,2.0096,2.0100
EURNZD,20080414,181000,2.0100,2.0101,2.0100,2.0100
EURNZD,20080414,181100,2.0099,2.0099,2.0096,2.0096
EURNZD,20080414,181200,2.0098,2.0098,2.0098,2.0098
EURNZD,20080414,181300,2.0098,2.0098,2.0095,2.0095
EURNZD,20080414,181400,2.0094,2.0094,2.0091,2.0091
EURNZD,20080414,181500,2.0090,2.0093,2.0089,2.0093
EURNZD,20080414,181600,2.0094,2.0098,2.0094,2.0096
EURNZD,20080414,181700,2.0095,2.0103,2.0095,2.0103
EURNZD,20080414,181800,2.0105,2.0106,2.0105,2.0106
EURNZD,20080414,181900,2.0105,2.0105,2.0101,2.0101
EURNZD,20080414,182000,2.0100,2.0108,2.0100,2.0108
EURNZD,20080414,182100,2.0107,2.0109,2.0107,2.0109
EURNZD,20080414,182200,2.0109,2.0110,2.0108,2.0108
EURNZD,20080414,182300,2.0106,2.0108,2.0106,2.0108
EURNZD,20080414,182400,2.0108,2.0108,2.0104,2.0104
EURNZD,20080414,182500,2.0103,2.0103,2.0096,2.0096
EURNZD,20080414,182600,2.0098,2.0099,2.0098,2.0099
EURNZD,20080414,182700,2.0099,2.0099,2.0098,2.0099
EURNZD,20080414,182800,2.0099,2.0101,2.0099,2.0101
EURNZD,20080414,182900,2.0101,2.0101,2.0101,2.0101
EURNZD,20080414,183000,2.0100,2.0101,2.0099,2.0100
EURNZD,20080414,183100,2.0099,2.0099,2.0098,2.0098
EURNZD,20080414,183200,2.0098,2.0098,2.0094,2.0094
EURNZD,20080414,183300,2.0092,2.0101,2.0092,2.0101
EURNZD,20080414,183400,2.0102,2.0105,2.0102,2.0103
EURNZD,20080414,183500,2.0102,2.0102,2.0102,2.0102
EURNZD,20080414,183600,2.0101,2.0103,2.0101,2.0103
EURNZD,20080414,183700,2.0102,2.0102,2.0101,2.0102
EURNZD,20080414,183800,2.0103,2.0103,2.0096,2.0096
EURNZD,20080414,183900,2.0095,2.0100,2.0095,2.0099
EURNZD,20080414,184000,2.0099,2.0099,2.0095,2.0095
EURNZD,20080414,184100,2.0094,2.0094,2.0093,2.0093
EURNZD,20080414,184200,2.0092,2.0092,2.0090,2.0091
EURNZD,20080414,184300,2.0092,2.0094,2.0092,2.0094
EURNZD,20080414,184400,2.0095,2.0096,2.0095,2.0096
EURNZD,20080414,184500,2.0096,2.0098,2.0095,2.0098
EURNZD,20080414,184600,2.0098,2.0098,2.0096,2.0098
EURNZD,20080414,184700,2.0098,2.0098,2.0094,2.0094
EURNZD,20080414,184800,2.0092,2.0092,2.0084,2.0084
EURNZD,20080414,184900,2.0078,2.0078,2.0067,2.0067
EURNZD,20080414,185000,2.0067,2.0069,2.0059,2.0059
EURNZD,20080414,185100,2.0057,2.0062,2.0056,2.0062
EURNZD,20080414,185200,2.0061,2.0061,2.0060,2.0060
EURNZD,20080414,185300,2.0060,2.0060,2.0057,2.0057
EURNZD,20080414,185400,2.0057,2.0058,2.0056,2.0058
EURNZD,20080414,185500,2.0060,2.0064,2.0060,2.0062
EURNZD,20080414,185600,2.0061,2.0066,2.0061,2.0066
EURNZD,20080414,185700,2.0067,2.0070,2.0067,2.0070
EURNZD,20080414,185800,2.0070,2.0071,2.0070,2.0071
EURNZD,20080414,185900,2.0070,2.0071,2.0070,2.0071
EURNZD,20080414,190000,2.0071,2.0073,2.0071,2.0072
EURNZD,20080414,190100,2.0071,2.0071,2.0067,2.0067
EURNZD,20080414,190200,2.0067,2.0071,2.0067,2.0071
EURNZD,20080414,190300,2.0071,2.0071,2.0070,2.0070
EURNZD,20080414,190400,2.0071,2.0076,2.0071,2.0076
EURNZD,20080414,190500,2.0074,2.0074,2.0071,2.0071
EURNZD,20080414,190600,2.0071,2.0073,2.0071,2.0073
EURNZD,20080414,190700,2.0073,2.0073,2.0073,2.0073
EURNZD,20080414,190800,2.0074,2.0075,2.0074,2.0075
EURNZD,20080414,190900,2.0075,2.0077,2.0074,2.0077
EURNZD,20080414,191000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080414,191100,2.0077,2.0078,2.0077,2.0078
EURNZD,20080414,191200,2.0078,2.0078,2.0077,2.0077
EURNZD,20080414,191300,2.0077,2.0077,2.0071,2.0071
EURNZD,20080414,191400,2.0070,2.0070,2.0066,2.0066
EURNZD,20080414,191500,2.0064,2.0066,2.0064,2.0066
EURNZD,20080414,191600,2.0066,2.0066,2.0066,2.0066
EURNZD,20080414,191700,2.0067,2.0068,2.0067,2.0068
EURNZD,20080414,191800,2.0069,2.0075,2.0069,2.0075
EURNZD,20080414,191900,2.0076,2.0081,2.0076,2.0081
EURNZD,20080414,192000,2.0081,2.0081,2.0078,2.0078
EURNZD,20080414,192100,2.0078,2.0078,2.0078,2.0078
EURNZD,20080414,192200,2.0074,2.0074,2.0072,2.0072
EURNZD,20080414,192300,2.0072,2.0074,2.0071,2.0074
EURNZD,20080414,192400,2.0074,2.0074,2.0070,2.0070
EURNZD,20080414,192500,2.0069,2.0069,2.0067,2.0067
EURNZD,20080414,192600,2.0067,2.0071,2.0066,2.0071
EURNZD,20080414,192700,2.0074,2.0075,2.0074,2.0074
EURNZD,20080414,192800,2.0074,2.0075,2.0071,2.0075
EURNZD,20080414,192900,2.0076,2.0078,2.0076,2.0078
EURNZD,20080414,193000,2.0078,2.0078,2.0077,2.0077
EURNZD,20080414,193100,2.0077,2.0077,2.0077,2.0077
EURNZD,20080414,193200,2.0078,2.0080,2.0078,2.0080
EURNZD,20080414,193300,2.0080,2.0080,2.0078,2.0078
EURNZD,20080414,193400,2.0078,2.0078,2.0075,2.0075
EURNZD,20080414,193500,2.0075,2.0075,2.0073,2.0073
EURNZD,20080414,193600,2.0073,2.0073,2.0069,2.0069
EURNZD,20080414,193700,2.0070,2.0071,2.0070,2.0071
EURNZD,20080414,193800,2.0071,2.0073,2.0070,2.0070
EURNZD,20080414,193900,2.0070,2.0071,2.0070,2.0071
EURNZD,20080414,194000,2.0071,2.0071,2.0071,2.0071
EURNZD,20080414,194100,2.0073,2.0073,2.0073,2.0073
EURNZD,20080414,194200,2.0073,2.0073,2.0071,2.0071
EURNZD,20080414,194300,2.0071,2.0071,2.0070,2.0070
EURNZD,20080414,194400,2.0070,2.0071,2.0070,2.0071
EURNZD,20080414,194500,2.0071,2.0071,2.0070,2.0070
EURNZD,20080414,194600,2.0071,2.0071,2.0070,2.0070
EURNZD,20080414,194700,2.0069,2.0081,2.0069,2.0081
EURNZD,20080414,194800,2.0080,2.0080,2.0078,2.0080
EURNZD,20080414,194900,2.0081,2.0081,2.0078,2.0078
EURNZD,20080414,195000,2.0078,2.0078,2.0077,2.0078
EURNZD,20080414,195100,2.0080,2.0086,2.0080,2.0085
EURNZD,20080414,195200,2.0084,2.0084,2.0079,2.0079
EURNZD,20080414,195300,2.0078,2.0078,2.0077,2.0077
EURNZD,20080414,195400,2.0076,2.0076,2.0072,2.0072
EURNZD,20080414,195500,2.0072,2.0072,2.0072,2.0072
EURNZD,20080414,195600,2.0071,2.0071,2.0070,2.0070
EURNZD,20080414,195700,2.0071,2.0071,2.0071,2.0071
EURNZD,20080414,195800,2.0071,2.0071,2.0071,2.0071
EURNZD,20080414,195900,2.0072,2.0075,2.0072,2.0075
EURNZD,20080414,200000,2.0075,2.0075,2.0073,2.0074
EURNZD,20080414,200100,2.0069,2.0069,2.0068,2.0068
EURNZD,20080414,200200,2.0070,2.0070,2.0067,2.0067
EURNZD,20080414,200300,2.0068,2.0068,2.0067,2.0067
EURNZD,20080414,200400,2.0066,2.0067,2.0066,2.0067
EURNZD,20080414,200500,2.0067,2.0067,2.0066,2.0066
EURNZD,20080414,200600,2.0065,2.0065,2.0063,2.0063
EURNZD,20080414,200700,2.0062,2.0062,2.0060,2.0060
EURNZD,20080414,200800,2.0060,2.0061,2.0059,2.0061
EURNZD,20080414,200900,2.0059,2.0059,2.0054,2.0054
EURNZD,20080414,201000,2.0053,2.0053,2.0047,2.0047
EURNZD,20080414,201100,2.0048,2.0050,2.0048,2.0050
EURNZD,20080414,201200,2.0050,2.0052,2.0050,2.0052
EURNZD,20080414,201300,2.0053,2.0053,2.0053,2.0053
EURNZD,20080414,201400,2.0052,2.0060,2.0052,2.0056
EURNZD,20080414,201500,2.0055,2.0055,2.0055,2.0055
EURNZD,20080414,201600,2.0055,2.0055,2.0049,2.0049
EURNZD,20080414,201700,2.0046,2.0046,2.0046,2.0046
EURNZD,20080414,201800,2.0046,2.0046,2.0042,2.0042
EURNZD,20080414,201900,2.0042,2.0043,2.0038,2.0043
EURNZD,20080414,202000,2.0044,2.0046,2.0044,2.0045
EURNZD,20080414,202100,2.0045,2.0048,2.0045,2.0048
EURNZD,20080414,202200,2.0048,2.0048,2.0038,2.0038
EURNZD,20080414,202300,2.0036,2.0036,2.0022,2.0022
EURNZD,20080414,202400,2.0024,2.0031,2.0024,2.0031
EURNZD,20080414,202500,2.0031,2.0035,2.0029,2.0029
EURNZD,20080414,202600,2.0030,2.0030,2.0029,2.0029
EURNZD,20080414,202700,2.0031,2.0032,2.0031,2.0032
EURNZD,20080414,202800,2.0033,2.0035,2.0033,2.0035
EURNZD,20080414,202900,2.0035,2.0036,2.0035,2.0036
EURNZD,20080414,203000,2.0036,2.0038,2.0036,2.0038
EURNZD,20080414,203100,2.0038,2.0038,2.0038,2.0038
EURNZD,20080414,203200,2.0038,2.0039,2.0038,2.0038
EURNZD,20080414,203300,2.0038,2.0038,2.0038,2.0038
EURNZD,20080414,203400,2.0040,2.0042,2.0039,2.0039
EURNZD,20080414,203500,2.0039,2.0039,2.0035,2.0035
EURNZD,20080414,203600,2.0034,2.0036,2.0034,2.0035
EURNZD,20080414,203700,2.0036,2.0040,2.0036,2.0040
EURNZD,20080414,203800,2.0042,2.0042,2.0042,2.0042
EURNZD,20080414,203900,2.0041,2.0041,2.0038,2.0038
EURNZD,20080414,204000,2.0037,2.0037,2.0036,2.0037
EURNZD,20080414,204100,2.0037,2.0037,2.0034,2.0034
EURNZD,20080414,204200,2.0032,2.0032,2.0031,2.0031
EURNZD,20080414,204300,2.0031,2.0033,2.0031,2.0032
EURNZD,20080414,204400,2.0031,2.0033,2.0031,2.0033
EURNZD,20080414,204500,2.0034,2.0034,2.0032,2.0032
EURNZD,20080414,204600,2.0034,2.0035,2.0033,2.0034
EURNZD,20080414,204700,2.0034,2.0036,2.0033,2.0036
EURNZD,20080414,204800,2.0036,2.0038,2.0036,2.0036
EURNZD,20080414,204900,2.0034,2.0034,2.0033,2.0034
EURNZD,20080414,205000,2.0034,2.0034,2.0033,2.0033
EURNZD,20080414,205100,2.0034,2.0041,2.0034,2.0041
EURNZD,20080414,205200,2.0042,2.0044,2.0041,2.0041
EURNZD,20080414,205300,2.0039,2.0039,2.0035,2.0035
EURNZD,20080414,205400,2.0034,2.0034,2.0034,2.0034
EURNZD,20080414,205500,2.0035,2.0036,2.0035,2.0036
EURNZD,20080414,205600,2.0036,2.0038,2.0036,2.0038
EURNZD,20080414,205700,2.0038,2.0039,2.0038,2.0039
EURNZD,20080414,205800,2.0040,2.0044,2.0040,2.0044
EURNZD,20080414,205900,2.0044,2.0045,2.0044,2.0045
EURNZD,20080414,210000,2.0045,2.0045,2.0044,2.0044
EURNZD,20080414,210100,2.0043,2.0043,2.0038,2.0038
EURNZD,20080414,210200,2.0036,2.0036,2.0032,2.0036
EURNZD,20080414,210300,2.0036,2.0037,2.0035,2.0037
EURNZD,20080414,210400,2.0038,2.0040,2.0038,2.0040
EURNZD,20080414,210500,2.0041,2.0041,2.0039,2.0039
EURNZD,20080414,210600,2.0038,2.0038,2.0032,2.0032
EURNZD,20080414,210700,2.0031,2.0031,2.0027,2.0029
EURNZD,20080414,210800,2.0031,2.0034,2.0031,2.0034
EURNZD,20080414,210900,2.0035,2.0046,2.0035,2.0046
EURNZD,20080414,211000,2.0048,2.0051,2.0047,2.0048
EURNZD,20080414,211100,2.0049,2.0051,2.0049,2.0050
EURNZD,20080414,211200,2.0047,2.0047,2.0041,2.0041
EURNZD,20080414,211300,2.0039,2.0047,2.0038,2.0047
EURNZD,20080414,211400,2.0048,2.0050,2.0048,2.0050
EURNZD,20080414,211500,2.0049,2.0049,2.0049,2.0049
EURNZD,20080414,211600,2.0048,2.0048,2.0046,2.0046
EURNZD,20080414,211700,2.0046,2.0046,2.0045,2.0045
EURNZD,20080414,211800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080414,211900,2.0045,2.0045,2.0045,2.0045
EURNZD,20080414,212000,2.0045,2.0045,2.0045,2.0045
EURNZD,20080414,212100,2.0045,2.0045,2.0045,2.0045
EURNZD,20080414,212200,2.0045,2.0045,2.0045,2.0045
EURNZD,20080414,212300,2.0045,2.0046,2.0042,2.0042
EURNZD,20080414,212400,2.0040,2.0040,2.0039,2.0039
EURNZD,20080414,212500,2.0040,2.0040,2.0039,2.0039
EURNZD,20080414,212600,2.0039,2.0039,2.0039,2.0039
EURNZD,20080414,212700,2.0039,2.0039,2.0038,2.0038
EURNZD,20080414,212800,2.0036,2.0038,2.0036,2.0038
EURNZD,20080414,212900,2.0036,2.0036,2.0035,2.0035
EURNZD,20080414,213000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080414,213100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080414,213200,2.0033,2.0033,2.0032,2.0032
EURNZD,20080414,213300,2.0032,2.0036,2.0032,2.0036
EURNZD,20080414,213400,2.0036,2.0040,2.0036,2.0040
EURNZD,20080414,213500,2.0040,2.0041,2.0040,2.0041
EURNZD,20080414,213600,2.0041,2.0041,2.0039,2.0039
EURNZD,20080414,213700,2.0038,2.0039,2.0038,2.0039
EURNZD,20080414,213800,2.0039,2.0039,2.0036,2.0036
EURNZD,20080414,213900,2.0036,2.0038,2.0036,2.0036
EURNZD,20080414,214000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080414,214100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080414,214200,2.0034,2.0035,2.0034,2.0035
EURNZD,20080414,214300,2.0036,2.0038,2.0036,2.0038
EURNZD,20080414,214400,2.0038,2.0038,2.0036,2.0037
EURNZD,20080414,214500,2.0037,2.0038,2.0037,2.0038
EURNZD,20080414,214600,2.0038,2.0039,2.0038,2.0038
EURNZD,20080414,214700,2.0038,2.0039,2.0038,2.0038
EURNZD,20080414,214800,2.0036,2.0036,2.0033,2.0033
EURNZD,20080414,214900,2.0033,2.0033,2.0031,2.0031
EURNZD,20080414,215000,2.0031,2.0032,2.0031,2.0032
EURNZD,20080414,215100,2.0033,2.0036,2.0033,2.0036
EURNZD,20080414,215200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080414,215300,2.0036,2.0036,2.0035,2.0035
EURNZD,20080414,215400,2.0035,2.0036,2.0035,2.0036
EURNZD,20080414,215500,2.0037,2.0038,2.0035,2.0035
EURNZD,20080414,215600,2.0035,2.0038,2.0035,2.0038
EURNZD,20080414,215700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080414,215800,2.0038,2.0038,2.0036,2.0036
EURNZD,20080414,215900,2.0036,2.0036,2.0031,2.0031
EURNZD,20080414,220000,2.0030,2.0030,2.0023,2.0023
EURNZD,20080414,220100,2.0021,2.0021,2.0018,2.0018
EURNZD,20080414,220200,2.0017,2.0017,2.0016,2.0016
EURNZD,20080414,220300,2.0015,2.0017,2.0015,2.0017
EURNZD,20080414,220400,2.0018,2.0020,2.0018,2.0018
EURNZD,20080414,220500,2.0018,2.0018,2.0017,2.0017
EURNZD,20080414,220600,2.0017,2.0017,2.0016,2.0016
EURNZD,20080414,220700,2.0016,2.0017,2.0016,2.0017
EURNZD,20080414,220800,2.0018,2.0022,2.0018,2.0022
EURNZD,20080414,220900,2.0022,2.0024,2.0022,2.0024
EURNZD,20080414,221000,2.0025,2.0025,2.0025,2.0025
EURNZD,20080414,221100,2.0025,2.0026,2.0025,2.0026
EURNZD,20080414,221200,2.0026,2.0027,2.0026,2.0027
EURNZD,20080414,221300,2.0027,2.0027,2.0027,2.0027
EURNZD,20080414,221400,2.0027,2.0027,2.0027,2.0027
EURNZD,20080414,221500,2.0025,2.0025,2.0021,2.0021
EURNZD,20080414,221600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080414,221700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080414,221800,2.0023,2.0023,2.0023,2.0023
EURNZD,20080414,221900,2.0023,2.0023,2.0023,2.0023
EURNZD,20080414,222000,2.0022,2.0022,2.0021,2.0021
EURNZD,20080414,222100,2.0021,2.0021,2.0020,2.0020
EURNZD,20080414,222200,2.0020,2.0020,2.0018,2.0018
EURNZD,20080414,222300,2.0017,2.0017,2.0017,2.0017
EURNZD,20080414,222400,2.0017,2.0018,2.0017,2.0018
EURNZD,20080414,222500,2.0017,2.0021,2.0017,2.0021
EURNZD,20080414,222600,2.0020,2.0020,2.0018,2.0018
EURNZD,20080414,222700,2.0020,2.0022,2.0020,2.0022
EURNZD,20080414,222800,2.0024,2.0026,2.0024,2.0024
EURNZD,20080414,222900,2.0024,2.0024,2.0021,2.0023
EURNZD,20080414,223000,2.0024,2.0025,2.0024,2.0025
EURNZD,20080414,223100,2.0026,2.0028,2.0026,2.0028
EURNZD,20080414,223200,2.0028,2.0028,2.0027,2.0027
EURNZD,20080414,223300,2.0027,2.0027,2.0026,2.0026
EURNZD,20080414,223400,2.0026,2.0026,2.0025,2.0025
EURNZD,20080414,223500,2.0022,2.0022,2.0014,2.0014
EURNZD,20080414,223600,2.0014,2.0014,2.0010,2.0010
EURNZD,20080414,223700,2.0010,2.0010,2.0008,2.0008
EURNZD,20080414,223800,2.0007,2.0009,2.0007,2.0009
EURNZD,20080414,223900,2.0009,2.0011,2.0009,2.0011
EURNZD,20080414,224000,2.0011,2.0011,2.0010,2.0010
EURNZD,20080414,224100,2.0010,2.0010,2.0010,2.0010
EURNZD,20080414,224200,2.0007,2.0007,1.9998,1.9998
EURNZD,20080414,224300,1.9997,1.9997,1.9994,1.9994
EURNZD,20080414,224400,1.9996,1.9999,1.9996,1.9999
EURNZD,20080414,224500,1.9996,1.9996,1.9993,1.9993
EURNZD,20080414,224600,1.9994,1.9996,1.9994,1.9996
EURNZD,20080414,224700,1.9995,1.9995,1.9993,1.9994
EURNZD,20080414,224800,1.9994,1.9994,1.9993,1.9994
EURNZD,20080414,224900,1.9994,1.9994,1.9992,1.9992
EURNZD,20080414,225000,1.9992,1.9992,1.9991,1.9991
EURNZD,20080414,225100,1.9992,1.9992,1.9973,1.9973
EURNZD,20080414,225200,1.9972,1.9978,1.9970,1.9978
EURNZD,20080414,225300,1.9980,1.9981,1.9977,1.9977
EURNZD,20080414,225400,1.9977,1.9994,1.9977,1.9994
EURNZD,20080414,225500,2.0001,2.0001,1.9992,1.9992
EURNZD,20080414,225600,1.9991,1.9991,1.9988,1.9988
EURNZD,20080414,225700,1.9989,1.9990,1.9988,1.9988
EURNZD,20080414,225800,1.9989,1.9993,1.9989,1.9990
EURNZD,20080414,225900,1.9989,1.9989,1.9988,1.9988
EURNZD,20080414,230000,1.9993,1.9999,1.9993,1.9997
EURNZD,20080414,230100,1.9994,1.9994,1.9985,1.9985
EURNZD,20080414,230200,1.9985,1.9986,1.9985,1.9986
EURNZD,20080414,230300,1.9984,1.9986,1.9984,1.9986
EURNZD,20080414,230400,1.9986,1.9988,1.9986,1.9988
EURNZD,20080414,230500,1.9988,1.9991,1.9988,1.9991
EURNZD,20080414,230600,1.9991,1.9994,1.9990,1.9990
EURNZD,20080414,230700,1.9988,1.9994,1.9988,1.9994
EURNZD,20080414,230800,1.9994,2.0006,1.9994,2.0006
EURNZD,20080414,230900,2.0008,2.0024,2.0008,2.0024
EURNZD,20080414,231000,2.0025,2.0025,2.0011,2.0011
EURNZD,20080414,231100,2.0010,2.0031,2.0010,2.0031
EURNZD,20080414,231200,2.0032,2.0032,2.0024,2.0029
EURNZD,20080414,231300,2.0029,2.0031,2.0029,2.0029
EURNZD,20080414,231400,2.0028,2.0028,2.0027,2.0027
EURNZD,20080414,231500,2.0027,2.0027,2.0026,2.0026
EURNZD,20080414,231600,2.0025,2.0025,2.0024,2.0024
EURNZD,20080414,231700,2.0025,2.0025,2.0025,2.0025
EURNZD,20080414,231800,2.0025,2.0025,2.0020,2.0020
EURNZD,20080414,231900,2.0019,2.0019,2.0017,2.0019
EURNZD,20080414,232000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080414,232100,2.0020,2.0020,2.0017,2.0017
EURNZD,20080414,232200,2.0016,2.0016,2.0014,2.0014
EURNZD,20080414,232300,2.0012,2.0012,2.0010,2.0010
EURNZD,20080414,232400,2.0008,2.0008,2.0002,2.0002
EURNZD,20080414,232500,1.9999,2.0001,1.9999,2.0001
EURNZD,20080414,232600,2.0001,2.0003,2.0001,2.0003
EURNZD,20080414,232700,2.0004,2.0006,2.0004,2.0006
EURNZD,20080414,232800,2.0006,2.0007,2.0006,2.0007
EURNZD,20080414,232900,2.0007,2.0016,2.0007,2.0016
EURNZD,20080414,233000,2.0017,2.0017,2.0015,2.0015
EURNZD,20080414,233100,2.0015,2.0015,2.0010,2.0010
EURNZD,20080414,233200,2.0009,2.0009,2.0006,2.0006
EURNZD,20080414,233300,2.0007,2.0008,2.0007,2.0007
EURNZD,20080414,233400,2.0005,2.0005,2.0003,2.0003
EURNZD,20080414,233500,2.0003,2.0006,2.0003,2.0005
EURNZD,20080414,233600,2.0005,2.0005,2.0003,2.0003
EURNZD,20080414,233700,2.0003,2.0004,2.0003,2.0004
EURNZD,20080414,233800,2.0004,2.0007,2.0004,2.0007
EURNZD,20080414,233900,2.0007,2.0007,2.0007,2.0007
EURNZD,20080414,234000,2.0007,2.0007,2.0006,2.0006
EURNZD,20080414,234100,2.0005,2.0005,2.0001,2.0001
EURNZD,20080414,234200,2.0001,2.0001,2.0001,2.0001
EURNZD,20080414,234300,1.9999,1.9999,1.9999,1.9999
EURNZD,20080414,234400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080414,234500,1.9999,1.9999,1.9999,1.9999
EURNZD,20080414,234600,1.9999,1.9999,1.9997,1.9997
EURNZD,20080414,234700,1.9997,1.9997,1.9997,1.9997
EURNZD,20080414,234800,1.9997,1.9998,1.9997,1.9998
EURNZD,20080414,234900,1.9998,1.9999,1.9998,1.9999
EURNZD,20080414,235000,1.9999,1.9999,1.9999,1.9999
EURNZD,20080414,235100,1.9999,1.9999,1.9998,1.9998
EURNZD,20080414,235200,1.9997,1.9997,1.9992,1.9992
EURNZD,20080414,235300,1.9991,1.9991,1.9972,1.9973
EURNZD,20080414,235400,1.9972,1.9972,1.9968,1.9968
EURNZD,20080414,235500,1.9968,1.9969,1.9968,1.9969
EURNZD,20080414,235600,1.9969,1.9970,1.9969,1.9970
EURNZD,20080414,235700,1.9971,1.9971,1.9970,1.9970
EURNZD,20080414,235800,1.9969,1.9969,1.9969,1.9969
EURNZD,20080414,235900,1.9969,1.9969,1.9969,1.9969
EURNZD,20080415,000000,1.9969,1.9969,1.9968,1.9968
EURSGD,20080414,000100,2.1349,2.1351,2.1349,2.1351
EURSGD,20080414,000200,2.1351,2.1352,2.1351,2.1352
EURSGD,20080414,000300,2.1352,2.1352,2.1349,2.1349
EURSGD,20080414,000400,2.1349,2.1349,2.1348,2.1349
EURSGD,20080414,000500,2.1349,2.1350,2.1349,2.1350
EURSGD,20080414,000600,2.1350,2.1350,2.1350,2.1350
EURSGD,20080414,000700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080414,000800,2.1348,2.1348,2.1346,2.1346
EURSGD,20080414,000900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080414,001000,2.1346,2.1347,2.1346,2.1347
EURSGD,20080414,001100,2.1347,2.1347,2.1346,2.1346
EURSGD,20080414,001200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080414,001300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080414,001400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080414,001500,2.1350,2.1352,2.1350,2.1352
EURSGD,20080414,001600,2.1352,2.1354,2.1352,2.1354
EURSGD,20080414,001700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080414,001800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080414,001900,2.1354,2.1356,2.1354,2.1355
EURSGD,20080414,002000,2.1354,2.1354,2.1353,2.1354
EURSGD,20080414,002100,2.1355,2.1355,2.1355,2.1355
EURSGD,20080414,002200,2.1356,2.1356,2.1354,2.1354
EURSGD,20080414,002300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,002400,2.1354,2.1355,2.1354,2.1355
EURSGD,20080414,002500,2.1355,2.1355,2.1355,2.1355
EURSGD,20080414,002600,2.1361,2.1364,2.1361,2.1363
EURSGD,20080414,002700,2.1365,2.1366,2.1365,2.1366
EURSGD,20080414,002800,2.1366,2.1366,2.1366,2.1366
EURSGD,20080414,002900,2.1364,2.1364,2.1361,2.1361
EURSGD,20080414,003000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,003100,2.1359,2.1359,2.1358,2.1358
EURSGD,20080414,003200,2.1358,2.1358,2.1356,2.1356
EURSGD,20080414,003300,2.1356,2.1356,2.1354,2.1354
EURSGD,20080414,003400,2.1353,2.1353,2.1352,2.1352
EURSGD,20080414,003500,2.1352,2.1352,2.1351,2.1351
EURSGD,20080414,003600,2.1351,2.1352,2.1351,2.1352
EURSGD,20080414,003700,2.1352,2.1354,2.1352,2.1354
EURSGD,20080414,003800,2.1354,2.1354,2.1353,2.1353
EURSGD,20080414,003900,2.1353,2.1353,2.1351,2.1351
EURSGD,20080414,004000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080414,004100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080414,004200,2.1349,2.1349,2.1344,2.1344
EURSGD,20080414,004300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080414,004400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080414,004500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080414,004600,2.1343,2.1344,2.1343,2.1344
EURSGD,20080414,004700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080414,004800,2.1344,2.1346,2.1344,2.1346
EURSGD,20080414,004900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080414,005000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080414,005100,2.1349,2.1351,2.1349,2.1351
EURSGD,20080414,005200,2.1351,2.1352,2.1351,2.1352
EURSGD,20080414,005300,2.1353,2.1357,2.1353,2.1357
EURSGD,20080414,005400,2.1359,2.1360,2.1357,2.1357
EURSGD,20080414,005500,2.1356,2.1356,2.1354,2.1356
EURSGD,20080414,005600,2.1355,2.1355,2.1354,2.1355
EURSGD,20080414,005700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,005800,2.1356,2.1357,2.1356,2.1357
EURSGD,20080414,005900,2.1357,2.1358,2.1357,2.1358
EURSGD,20080414,010000,2.1360,2.1363,2.1360,2.1363
EURSGD,20080414,010100,2.1363,2.1370,2.1363,2.1370
EURSGD,20080414,010200,2.1371,2.1372,2.1363,2.1364
EURSGD,20080414,010300,2.1364,2.1367,2.1364,2.1367
EURSGD,20080414,010400,2.1366,2.1367,2.1366,2.1367
EURSGD,20080414,010500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,010600,2.1370,2.1372,2.1370,2.1370
EURSGD,20080414,010700,2.1371,2.1375,2.1371,2.1375
EURSGD,20080414,010800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080414,010900,2.1380,2.1380,2.1378,2.1380
EURSGD,20080414,011000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080414,011100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080414,011200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080414,011300,2.1386,2.1387,2.1385,2.1385
EURSGD,20080414,011400,2.1385,2.1385,2.1384,2.1384
EURSGD,20080414,011500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080414,011600,2.1386,2.1387,2.1386,2.1387
EURSGD,20080414,011700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080414,011800,2.1389,2.1395,2.1389,2.1395
EURSGD,20080414,011900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080414,012000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080414,012100,2.1395,2.1399,2.1395,2.1399
EURSGD,20080414,012200,2.1400,2.1400,2.1398,2.1398
EURSGD,20080414,012300,2.1398,2.1398,2.1396,2.1396
EURSGD,20080414,012400,2.1396,2.1396,2.1393,2.1393
EURSGD,20080414,012500,2.1392,2.1392,2.1389,2.1389
EURSGD,20080414,012600,2.1388,2.1388,2.1386,2.1386
EURSGD,20080414,012700,2.1386,2.1386,2.1382,2.1385
EURSGD,20080414,012800,2.1387,2.1389,2.1382,2.1383
EURSGD,20080414,012900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080414,013000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080414,013100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080414,013200,2.1384,2.1384,2.1381,2.1381
EURSGD,20080414,013300,2.1381,2.1381,2.1380,2.1380
EURSGD,20080414,013400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080414,013500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080414,013600,2.1379,2.1380,2.1379,2.1379
EURSGD,20080414,013700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080414,013800,2.1380,2.1382,2.1380,2.1382
EURSGD,20080414,013900,2.1382,2.1382,2.1380,2.1380
EURSGD,20080414,014000,2.1379,2.1379,2.1374,2.1374
EURSGD,20080414,014100,2.1374,2.1376,2.1374,2.1376
EURSGD,20080414,014200,2.1376,2.1377,2.1376,2.1377
EURSGD,20080414,014300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080414,014400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080414,014500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080414,014600,2.1380,2.1382,2.1380,2.1382
EURSGD,20080414,014700,2.1381,2.1383,2.1381,2.1383
EURSGD,20080414,014800,2.1383,2.1383,2.1381,2.1381
EURSGD,20080414,014900,2.1382,2.1385,2.1382,2.1385
EURSGD,20080414,015000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080414,015100,2.1384,2.1384,2.1380,2.1380
EURSGD,20080414,015200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080414,015300,2.1377,2.1377,2.1372,2.1372
EURSGD,20080414,015400,2.1372,2.1372,2.1372,2.1372
EURSGD,20080414,015500,2.1371,2.1371,2.1370,2.1370
EURSGD,20080414,015600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080414,015700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,015800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,015900,2.1369,2.1369,2.1356,2.1356
EURSGD,20080414,020000,2.1357,2.1357,2.1356,2.1356
EURSGD,20080414,020100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080414,020200,2.1358,2.1363,2.1358,2.1363
EURSGD,20080414,020300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,020400,2.1363,2.1363,2.1361,2.1361
EURSGD,20080414,020500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,020600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,020700,2.1363,2.1363,2.1359,2.1359
EURSGD,20080414,020800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080414,020900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,021000,2.1356,2.1356,2.1355,2.1355
EURSGD,20080414,021100,2.1355,2.1355,2.1354,2.1354
EURSGD,20080414,021200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080414,021300,2.1353,2.1353,2.1347,2.1347
EURSGD,20080414,021400,2.1346,2.1346,2.1343,2.1343
EURSGD,20080414,021500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080414,021600,2.1346,2.1346,2.1346,2.1346
EURSGD,20080414,021700,2.1345,2.1345,2.1337,2.1337
EURSGD,20080414,021800,2.1338,2.1338,2.1329,2.1329
EURSGD,20080414,021900,2.1328,2.1328,2.1315,2.1315
EURSGD,20080414,022000,2.1316,2.1320,2.1316,2.1320
EURSGD,20080414,022100,2.1322,2.1326,2.1322,2.1326
EURSGD,20080414,022200,2.1326,2.1328,2.1323,2.1323
EURSGD,20080414,022300,2.1324,2.1329,2.1324,2.1326
EURSGD,20080414,022400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080414,022500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080414,022600,2.1326,2.1332,2.1326,2.1332
EURSGD,20080414,022700,2.1331,2.1331,2.1330,2.1330
EURSGD,20080414,022800,2.1329,2.1333,2.1329,2.1333
EURSGD,20080414,022900,2.1333,2.1333,2.1332,2.1332
EURSGD,20080414,023000,2.1332,2.1333,2.1330,2.1330
EURSGD,20080414,023100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080414,023200,2.1331,2.1333,2.1331,2.1333
EURSGD,20080414,023300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080414,023400,2.1335,2.1336,2.1334,2.1334
EURSGD,20080414,023500,2.1333,2.1333,2.1332,2.1333
EURSGD,20080414,023600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080414,023700,2.1336,2.1338,2.1336,2.1338
EURSGD,20080414,023800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080414,023900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080414,024000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080414,024100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080414,024200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080414,024300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080414,024400,2.1343,2.1343,2.1340,2.1340
EURSGD,20080414,024500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080414,024600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080414,024700,2.1340,2.1342,2.1340,2.1342
EURSGD,20080414,024800,2.1342,2.1346,2.1342,2.1346
EURSGD,20080414,024900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080414,025000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080414,025100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080414,025200,2.1348,2.1349,2.1348,2.1349
EURSGD,20080414,025300,2.1349,2.1351,2.1349,2.1350
EURSGD,20080414,025400,2.1349,2.1356,2.1349,2.1356
EURSGD,20080414,025500,2.1356,2.1362,2.1356,2.1362
EURSGD,20080414,025600,2.1363,2.1365,2.1361,2.1363
EURSGD,20080414,025700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080414,025800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080414,025900,2.1364,2.1365,2.1364,2.1364
EURSGD,20080414,030000,2.1362,2.1362,2.1361,2.1361
EURSGD,20080414,030100,2.1359,2.1359,2.1357,2.1357
EURSGD,20080414,030200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080414,030300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,030400,2.1356,2.1356,2.1352,2.1352
EURSGD,20080414,030500,2.1351,2.1351,2.1349,2.1349
EURSGD,20080414,030600,2.1350,2.1352,2.1350,2.1352
EURSGD,20080414,030700,2.1352,2.1352,2.1350,2.1350
EURSGD,20080414,030800,2.1352,2.1358,2.1352,2.1358
EURSGD,20080414,030900,2.1359,2.1360,2.1358,2.1358
EURSGD,20080414,031000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080414,031100,2.1359,2.1359,2.1358,2.1359
EURSGD,20080414,031200,2.1360,2.1364,2.1360,2.1364
EURSGD,20080414,031300,2.1365,2.1368,2.1365,2.1368
EURSGD,20080414,031400,2.1368,2.1368,2.1364,2.1365
EURSGD,20080414,031500,2.1365,2.1365,2.1364,2.1364
EURSGD,20080414,031600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080414,031700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,031800,2.1361,2.1361,2.1356,2.1356
EURSGD,20080414,031900,2.1356,2.1356,2.1353,2.1353
EURSGD,20080414,032000,2.1352,2.1352,2.1351,2.1352
EURSGD,20080414,032100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080414,032200,2.1353,2.1353,2.1352,2.1352
EURSGD,20080414,032300,2.1352,2.1353,2.1352,2.1353
EURSGD,20080414,032400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,032500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,032600,2.1353,2.1354,2.1353,2.1354
EURSGD,20080414,032700,2.1354,2.1356,2.1354,2.1356
EURSGD,20080414,032800,2.1356,2.1357,2.1356,2.1357
EURSGD,20080414,032900,2.1359,2.1359,2.1358,2.1358
EURSGD,20080414,033000,2.1358,2.1358,2.1356,2.1356
EURSGD,20080414,033100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,033200,2.1355,2.1355,2.1354,2.1354
EURSGD,20080414,033300,2.1356,2.1357,2.1356,2.1357
EURSGD,20080414,033400,2.1358,2.1359,2.1358,2.1359
EURSGD,20080414,033500,2.1359,2.1365,2.1359,2.1365
EURSGD,20080414,033600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,033700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,033800,2.1366,2.1366,2.1365,2.1365
EURSGD,20080414,033900,2.1365,2.1366,2.1365,2.1366
EURSGD,20080414,034000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,034100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,034200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,034300,2.1365,2.1365,2.1364,2.1365
EURSGD,20080414,034400,2.1365,2.1365,2.1364,2.1364
EURSGD,20080414,034500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080414,034600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080414,034700,2.1364,2.1365,2.1364,2.1365
EURSGD,20080414,034800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080414,034900,2.1366,2.1370,2.1366,2.1370
EURSGD,20080414,035000,2.1370,2.1370,2.1366,2.1366
EURSGD,20080414,035100,2.1366,2.1366,2.1365,2.1365
EURSGD,20080414,035200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080414,035300,2.1366,2.1366,2.1365,2.1366
EURSGD,20080414,035400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080414,035500,2.1367,2.1367,2.1366,2.1366
EURSGD,20080414,035600,2.1366,2.1366,2.1364,2.1365
EURSGD,20080414,035700,2.1364,2.1364,2.1359,2.1359
EURSGD,20080414,035800,2.1358,2.1358,2.1352,2.1352
EURSGD,20080414,035900,2.1351,2.1351,2.1349,2.1349
EURSGD,20080414,040000,2.1348,2.1348,2.1341,2.1341
EURSGD,20080414,040100,2.1340,2.1340,2.1338,2.1338
EURSGD,20080414,040200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080414,040300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080414,040400,2.1338,2.1342,2.1338,2.1342
EURSGD,20080414,040500,2.1344,2.1345,2.1344,2.1345
EURSGD,20080414,040600,2.1344,2.1344,2.1343,2.1343
EURSGD,20080414,040700,2.1342,2.1342,2.1339,2.1339
EURSGD,20080414,040800,2.1340,2.1342,2.1340,2.1342
EURSGD,20080414,040900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080414,041000,2.1344,2.1345,2.1344,2.1345
EURSGD,20080414,041100,2.1346,2.1347,2.1346,2.1347
EURSGD,20080414,041200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080414,041300,2.1346,2.1346,2.1345,2.1345
EURSGD,20080414,041400,2.1344,2.1345,2.1344,2.1345
EURSGD,20080414,041500,2.1345,2.1345,2.1342,2.1342
EURSGD,20080414,041600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080414,041700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080414,041800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080414,041900,2.1342,2.1342,2.1340,2.1340
EURSGD,20080414,042000,2.1339,2.1339,2.1336,2.1336
EURSGD,20080414,042100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080414,042200,2.1339,2.1344,2.1339,2.1343
EURSGD,20080414,042300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080414,042400,2.1342,2.1342,2.1339,2.1339
EURSGD,20080414,042500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080414,042600,2.1339,2.1342,2.1339,2.1342
EURSGD,20080414,042700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080414,042800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080414,042900,2.1342,2.1344,2.1342,2.1344
EURSGD,20080414,043000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080414,043100,2.1344,2.1344,2.1343,2.1343
EURSGD,20080414,043200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080414,043300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080414,043400,2.1343,2.1348,2.1343,2.1348
EURSGD,20080414,043500,2.1349,2.1350,2.1349,2.1349
EURSGD,20080414,043600,2.1349,2.1349,2.1348,2.1348
EURSGD,20080414,043700,2.1348,2.1349,2.1348,2.1349
EURSGD,20080414,043800,2.1349,2.1352,2.1349,2.1352
EURSGD,20080414,043900,2.1353,2.1365,2.1353,2.1365
EURSGD,20080414,044000,2.1364,2.1364,2.1363,2.1363
EURSGD,20080414,044100,2.1364,2.1365,2.1364,2.1365
EURSGD,20080414,044200,2.1366,2.1373,2.1366,2.1373
EURSGD,20080414,044300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080414,044400,2.1374,2.1374,2.1372,2.1374
EURSGD,20080414,044500,2.1374,2.1374,2.1373,2.1373
EURSGD,20080414,044600,2.1372,2.1372,2.1371,2.1371
EURSGD,20080414,044700,2.1371,2.1372,2.1371,2.1372
EURSGD,20080414,044800,2.1372,2.1372,2.1372,2.1372
EURSGD,20080414,044900,2.1372,2.1372,2.1370,2.1370
EURSGD,20080414,045000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,045100,2.1369,2.1369,2.1367,2.1367
EURSGD,20080414,045200,2.1366,2.1366,2.1366,2.1366
EURSGD,20080414,045300,2.1366,2.1367,2.1366,2.1367
EURSGD,20080414,045400,2.1367,2.1367,2.1366,2.1366
EURSGD,20080414,045500,2.1366,2.1366,2.1363,2.1363
EURSGD,20080414,045600,2.1363,2.1363,2.1361,2.1361
EURSGD,20080414,045700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,045800,2.1361,2.1361,2.1360,2.1360
EURSGD,20080414,045900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080414,050000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080414,050100,2.1361,2.1366,2.1361,2.1366
EURSGD,20080414,050200,2.1368,2.1372,2.1368,2.1372
EURSGD,20080414,050300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080414,050400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080414,050500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,050600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,050700,2.1370,2.1370,2.1367,2.1370
EURSGD,20080414,050800,2.1371,2.1371,2.1371,2.1371
EURSGD,20080414,050900,2.1370,2.1370,2.1368,2.1368
EURSGD,20080414,051000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080414,051100,2.1368,2.1368,2.1366,2.1366
EURSGD,20080414,051200,2.1366,2.1366,2.1363,2.1363
EURSGD,20080414,051300,2.1363,2.1363,2.1361,2.1361
EURSGD,20080414,051400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,051500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,051600,2.1361,2.1361,2.1360,2.1360
EURSGD,20080414,051700,2.1360,2.1360,2.1360,2.1360
EURSGD,20080414,051800,2.1360,2.1363,2.1360,2.1363
EURSGD,20080414,051900,2.1364,2.1367,2.1364,2.1367
EURSGD,20080414,052000,2.1367,2.1367,2.1366,2.1366
EURSGD,20080414,052100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080414,052200,2.1369,2.1369,2.1369,2.1369
EURSGD,20080414,052300,2.1369,2.1370,2.1369,2.1370
EURSGD,20080414,052400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,052500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,052600,2.1371,2.1371,2.1368,2.1368
EURSGD,20080414,052700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080414,052800,2.1367,2.1368,2.1367,2.1368
EURSGD,20080414,052900,2.1368,2.1369,2.1368,2.1369
EURSGD,20080414,053000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080414,053100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080414,053200,2.1368,2.1370,2.1368,2.1370
EURSGD,20080414,053300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,053400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080414,053500,2.1370,2.1371,2.1370,2.1371
EURSGD,20080414,053600,2.1372,2.1373,2.1372,2.1373
EURSGD,20080414,053700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080414,053800,2.1374,2.1380,2.1374,2.1380
EURSGD,20080414,053900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080414,054000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080414,054100,2.1379,2.1379,2.1377,2.1377
EURSGD,20080414,054200,2.1376,2.1376,2.1374,2.1374
EURSGD,20080414,054300,2.1374,2.1374,2.1372,2.1372
EURSGD,20080414,054400,2.1372,2.1372,2.1370,2.1370
EURSGD,20080414,054500,2.1370,2.1372,2.1370,2.1372
EURSGD,20080414,054600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080414,054700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080414,054800,2.1373,2.1374,2.1373,2.1374
EURSGD,20080414,054900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080414,055000,2.1374,2.1374,2.1373,2.1373
EURSGD,20080414,055100,2.1373,2.1375,2.1373,2.1375
EURSGD,20080414,055200,2.1375,2.1377,2.1375,2.1377
EURSGD,20080414,055300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080414,055400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080414,055500,2.1375,2.1375,2.1374,2.1374
EURSGD,20080414,055600,2.1374,2.1374,2.1372,2.1372
EURSGD,20080414,055700,2.1371,2.1371,2.1368,2.1368
EURSGD,20080414,055800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080414,055900,2.1368,2.1371,2.1368,2.1371
EURSGD,20080414,060000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080414,060100,2.1371,2.1372,2.1371,2.1372
EURSGD,20080414,060200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080414,060300,2.1368,2.1368,2.1359,2.1359
EURSGD,20080414,060400,2.1358,2.1358,2.1352,2.1354
EURSGD,20080414,060500,2.1354,2.1356,2.1354,2.1354
EURSGD,20080414,060600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080414,060700,2.1356,2.1361,2.1356,2.1361
EURSGD,20080414,060800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,060900,2.1360,2.1360,2.1359,2.1359
EURSGD,20080414,061000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080414,061100,2.1358,2.1358,2.1356,2.1356
EURSGD,20080414,061200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080414,061600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,061900,2.1356,2.1359,2.1356,2.1359
EURSGD,20080414,062000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080414,062100,2.1363,2.1363,2.1359,2.1359
EURSGD,20080414,062200,2.1359,2.1359,2.1357,2.1357
EURSGD,20080414,062300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,062400,2.1357,2.1358,2.1357,2.1358
EURSGD,20080414,062500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080414,062600,2.1359,2.1360,2.1359,2.1359
EURSGD,20080414,062700,2.1359,2.1359,2.1358,2.1358
EURSGD,20080414,062800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080414,062900,2.1358,2.1358,2.1357,2.1357
EURSGD,20080414,063000,2.1357,2.1358,2.1357,2.1358
EURSGD,20080414,063100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080414,063200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080414,063300,2.1358,2.1359,2.1358,2.1359
EURSGD,20080414,063400,2.1359,2.1366,2.1359,2.1366
EURSGD,20080414,063500,2.1367,2.1373,2.1367,2.1373
EURSGD,20080414,063600,2.1374,2.1374,2.1367,2.1367
EURSGD,20080414,063700,2.1367,2.1367,2.1364,2.1364
EURSGD,20080414,063800,2.1363,2.1363,2.1361,2.1361
EURSGD,20080414,063900,2.1361,2.1361,2.1357,2.1357
EURSGD,20080414,064000,2.1356,2.1358,2.1356,2.1358
EURSGD,20080414,064100,2.1356,2.1356,2.1351,2.1351
EURSGD,20080414,064200,2.1350,2.1350,2.1342,2.1343
EURSGD,20080414,064300,2.1343,2.1344,2.1343,2.1343
EURSGD,20080414,064400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080414,064500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080414,064600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080414,064700,2.1346,2.1350,2.1346,2.1350
EURSGD,20080414,064800,2.1351,2.1353,2.1351,2.1353
EURSGD,20080414,064900,2.1355,2.1357,2.1355,2.1356
EURSGD,20080414,065000,2.1356,2.1356,2.1353,2.1353
EURSGD,20080414,065100,2.1353,2.1354,2.1353,2.1354
EURSGD,20080414,065200,2.1354,2.1354,2.1352,2.1352
EURSGD,20080414,065300,2.1352,2.1352,2.1350,2.1350
EURSGD,20080414,065400,2.1350,2.1350,2.1349,2.1349
EURSGD,20080414,065500,2.1350,2.1350,2.1350,2.1350
EURSGD,20080414,065600,2.1350,2.1353,2.1350,2.1353
EURSGD,20080414,065700,2.1353,2.1354,2.1352,2.1352
EURSGD,20080414,065800,2.1352,2.1353,2.1352,2.1352
EURSGD,20080414,065900,2.1351,2.1351,2.1347,2.1347
EURSGD,20080414,070000,2.1347,2.1348,2.1347,2.1347
EURSGD,20080414,070100,2.1347,2.1347,2.1345,2.1345
EURSGD,20080414,070200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080414,070300,2.1345,2.1346,2.1345,2.1346
EURSGD,20080414,070400,2.1346,2.1349,2.1346,2.1349
EURSGD,20080414,070500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080414,070600,2.1349,2.1350,2.1348,2.1350
EURSGD,20080414,070700,2.1351,2.1352,2.1351,2.1351
EURSGD,20080414,070800,2.1352,2.1353,2.1352,2.1353
EURSGD,20080414,070900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,071000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,071100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080414,071200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080414,071300,2.1356,2.1358,2.1356,2.1358
EURSGD,20080414,071400,2.1359,2.1364,2.1359,2.1364
EURSGD,20080414,071500,2.1366,2.1367,2.1366,2.1367
EURSGD,20080414,071600,2.1369,2.1370,2.1369,2.1370
EURSGD,20080414,071700,2.1370,2.1371,2.1370,2.1370
EURSGD,20080414,071800,2.1369,2.1369,2.1369,2.1369
EURSGD,20080414,071900,2.1369,2.1369,2.1366,2.1366
EURSGD,20080414,072000,2.1363,2.1363,2.1359,2.1359
EURSGD,20080414,072100,2.1360,2.1367,2.1360,2.1367
EURSGD,20080414,072200,2.1368,2.1368,2.1366,2.1366
EURSGD,20080414,072300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,072400,2.1365,2.1365,2.1363,2.1365
EURSGD,20080414,072500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,072600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,072700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,072800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,072900,2.1365,2.1365,2.1365,2.1365
EURSGD,20080414,073000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,073100,2.1361,2.1361,2.1360,2.1360
EURSGD,20080414,073200,2.1363,2.1364,2.1363,2.1363
EURSGD,20080414,073300,2.1361,2.1361,2.1361,2.1361
EURSGD,20080414,073400,2.1361,2.1361,2.1360,2.1360
EURSGD,20080414,073500,2.1360,2.1360,2.1356,2.1356
EURSGD,20080414,073600,2.1356,2.1356,2.1352,2.1352
EURSGD,20080414,073700,2.1353,2.1356,2.1353,2.1356
EURSGD,20080414,073800,2.1357,2.1361,2.1357,2.1361
EURSGD,20080414,073900,2.1361,2.1362,2.1361,2.1362
EURSGD,20080414,074000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,074100,2.1365,2.1365,2.1363,2.1363
EURSGD,20080414,074200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080414,074300,2.1364,2.1366,2.1363,2.1363
EURSGD,20080414,074400,2.1364,2.1365,2.1363,2.1363
EURSGD,20080414,074500,2.1363,2.1365,2.1363,2.1365
EURSGD,20080414,074600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080414,074700,2.1365,2.1370,2.1365,2.1370
EURSGD,20080414,074800,2.1371,2.1372,2.1371,2.1372
EURSGD,20080414,074900,2.1374,2.1379,2.1374,2.1379
EURSGD,20080414,075000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080414,075100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080414,075200,2.1377,2.1382,2.1377,2.1382
EURSGD,20080414,075300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080414,075400,2.1384,2.1387,2.1384,2.1387
EURSGD,20080414,075500,2.1386,2.1391,2.1385,2.1391
EURSGD,20080414,075600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080414,075700,2.1391,2.1391,2.1388,2.1388
EURSGD,20080414,075800,2.1387,2.1388,2.1387,2.1388
EURSGD,20080414,075900,2.1388,2.1390,2.1388,2.1389
EURSGD,20080414,080000,2.1389,2.1389,2.1387,2.1388
EURSGD,20080414,080100,2.1387,2.1387,2.1370,2.1370
EURSGD,20080414,080200,2.1371,2.1376,2.1371,2.1376
EURSGD,20080414,080300,2.1375,2.1375,2.1370,2.1370
EURSGD,20080414,080400,2.1370,2.1371,2.1370,2.1371
EURSGD,20080414,080500,2.1373,2.1377,2.1373,2.1377
EURSGD,20080414,080600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080414,080700,2.1376,2.1378,2.1376,2.1378
EURSGD,20080414,080800,2.1379,2.1384,2.1379,2.1384
EURSGD,20080414,080900,2.1384,2.1386,2.1384,2.1386
EURSGD,20080414,081000,2.1386,2.1390,2.1386,2.1390
EURSGD,20080414,081100,2.1389,2.1389,2.1386,2.1386
EURSGD,20080414,081200,2.1385,2.1397,2.1385,2.1397
EURSGD,20080414,081300,2.1398,2.1402,2.1398,2.1402
EURSGD,20080414,081400,2.1402,2.1403,2.1402,2.1402
EURSGD,20080414,081500,2.1402,2.1402,2.1398,2.1399
EURSGD,20080414,081600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080414,081700,2.1398,2.1398,2.1396,2.1398
EURSGD,20080414,081800,2.1397,2.1398,2.1397,2.1398
EURSGD,20080414,081900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080414,082000,2.1400,2.1400,2.1398,2.1400
EURSGD,20080414,082100,2.1402,2.1405,2.1402,2.1405
EURSGD,20080414,082200,2.1405,2.1405,2.1399,2.1399
EURSGD,20080414,082300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080414,082400,2.1398,2.1398,2.1396,2.1396
EURSGD,20080414,082500,2.1395,2.1395,2.1393,2.1393
EURSGD,20080414,082600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080414,082700,2.1394,2.1402,2.1394,2.1402
EURSGD,20080414,082800,2.1405,2.1405,2.1403,2.1403
EURSGD,20080414,082900,2.1402,2.1402,2.1399,2.1400
EURSGD,20080414,083000,2.1400,2.1403,2.1400,2.1403
EURSGD,20080414,083100,2.1403,2.1403,2.1402,2.1402
EURSGD,20080414,083200,2.1402,2.1410,2.1402,2.1410
EURSGD,20080414,083300,2.1412,2.1418,2.1412,2.1418
EURSGD,20080414,083400,2.1419,2.1419,2.1416,2.1416
EURSGD,20080414,083500,2.1415,2.1416,2.1414,2.1416
EURSGD,20080414,083600,2.1415,2.1415,2.1413,2.1413
EURSGD,20080414,083700,2.1411,2.1411,2.1405,2.1405
EURSGD,20080414,083800,2.1405,2.1406,2.1402,2.1403
EURSGD,20080414,083900,2.1404,2.1410,2.1404,2.1410
EURSGD,20080414,084000,2.1411,2.1412,2.1408,2.1410
EURSGD,20080414,084100,2.1411,2.1421,2.1411,2.1421
EURSGD,20080414,084200,2.1422,2.1432,2.1421,2.1431
EURSGD,20080414,084300,2.1430,2.1430,2.1427,2.1427
EURSGD,20080414,084400,2.1428,2.1428,2.1423,2.1423
EURSGD,20080414,084500,2.1425,2.1431,2.1425,2.1431
EURSGD,20080414,084600,2.1430,2.1430,2.1427,2.1427
EURSGD,20080414,084700,2.1426,2.1426,2.1421,2.1423
EURSGD,20080414,084800,2.1423,2.1425,2.1423,2.1425
EURSGD,20080414,084900,2.1424,2.1424,2.1420,2.1422
EURSGD,20080414,085000,2.1423,2.1424,2.1423,2.1424
EURSGD,20080414,085100,2.1423,2.1423,2.1421,2.1421
EURSGD,20080414,085200,2.1422,2.1424,2.1422,2.1423
EURSGD,20080414,085300,2.1423,2.1423,2.1422,2.1423
EURSGD,20080414,085400,2.1424,2.1431,2.1424,2.1431
EURSGD,20080414,085500,2.1433,2.1437,2.1433,2.1437
EURSGD,20080414,085600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080414,085700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080414,085800,2.1435,2.1435,2.1428,2.1428
EURSGD,20080414,085900,2.1429,2.1433,2.1429,2.1433
EURSGD,20080414,090000,2.1434,2.1437,2.1434,2.1436
EURSGD,20080414,090100,2.1435,2.1435,2.1429,2.1429
EURSGD,20080414,090200,2.1430,2.1432,2.1430,2.1432
EURSGD,20080414,090300,2.1431,2.1431,2.1414,2.1414
EURSGD,20080414,090400,2.1415,2.1415,2.1409,2.1409
EURSGD,20080414,090500,2.1407,2.1409,2.1406,2.1409
EURSGD,20080414,090600,2.1410,2.1416,2.1410,2.1415
EURSGD,20080414,090700,2.1412,2.1416,2.1412,2.1416
EURSGD,20080414,090800,2.1416,2.1418,2.1414,2.1418
EURSGD,20080414,090900,2.1419,2.1423,2.1419,2.1422
EURSGD,20080414,091000,2.1421,2.1424,2.1421,2.1424
EURSGD,20080414,091100,2.1425,2.1427,2.1424,2.1427
EURSGD,20080414,091200,2.1426,2.1426,2.1425,2.1426
EURSGD,20080414,091300,2.1427,2.1430,2.1427,2.1430
EURSGD,20080414,091400,2.1430,2.1431,2.1428,2.1428
EURSGD,20080414,091500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080414,091600,2.1428,2.1435,2.1428,2.1434
EURSGD,20080414,091700,2.1433,2.1433,2.1430,2.1430
EURSGD,20080414,091800,2.1430,2.1431,2.1430,2.1431
EURSGD,20080414,091900,2.1432,2.1432,2.1428,2.1428
EURSGD,20080414,092000,2.1428,2.1428,2.1426,2.1426
EURSGD,20080414,092100,2.1426,2.1430,2.1426,2.1430
EURSGD,20080414,092200,2.1429,2.1429,2.1421,2.1421
EURSGD,20080414,092300,2.1422,2.1425,2.1422,2.1425
EURSGD,20080414,092400,2.1424,2.1427,2.1423,2.1427
EURSGD,20080414,092500,2.1426,2.1426,2.1421,2.1421
EURSGD,20080414,092600,2.1419,2.1419,2.1414,2.1415
EURSGD,20080414,092700,2.1415,2.1423,2.1415,2.1423
EURSGD,20080414,092800,2.1424,2.1426,2.1424,2.1426
EURSGD,20080414,092900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080414,093000,2.1428,2.1434,2.1428,2.1434
EURSGD,20080414,093100,2.1434,2.1437,2.1434,2.1437
EURSGD,20080414,093200,2.1437,2.1438,2.1435,2.1435
EURSGD,20080414,093300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080414,093400,2.1435,2.1436,2.1435,2.1436
EURSGD,20080414,093500,2.1436,2.1436,2.1436,2.1436
EURSGD,20080414,093600,2.1436,2.1436,2.1431,2.1431
EURSGD,20080414,093700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080414,093800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080414,093900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080414,094000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080414,094100,2.1427,2.1430,2.1427,2.1430
EURSGD,20080414,094200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080414,094300,2.1431,2.1431,2.1429,2.1429
EURSGD,20080414,094400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080414,094500,2.1430,2.1430,2.1427,2.1427
EURSGD,20080414,094600,2.1427,2.1428,2.1426,2.1428
EURSGD,20080414,094700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080414,094800,2.1428,2.1431,2.1428,2.1431
EURSGD,20080414,094900,2.1432,2.1434,2.1432,2.1434
EURSGD,20080414,095000,2.1435,2.1444,2.1435,2.1444
EURSGD,20080414,095100,2.1445,2.1445,2.1444,2.1444
EURSGD,20080414,095200,2.1445,2.1449,2.1445,2.1448
EURSGD,20080414,095300,2.1448,2.1448,2.1445,2.1445
EURSGD,20080414,095400,2.1445,2.1445,2.1439,2.1439
EURSGD,20080414,095500,2.1441,2.1456,2.1441,2.1456
EURSGD,20080414,095600,2.1457,2.1458,2.1457,2.1457
EURSGD,20080414,095700,2.1457,2.1458,2.1457,2.1458
EURSGD,20080414,095800,2.1458,2.1458,2.1455,2.1457
EURSGD,20080414,095900,2.1457,2.1457,2.1454,2.1454
EURSGD,20080414,100000,2.1454,2.1454,2.1447,2.1447
EURSGD,20080414,100100,2.1447,2.1448,2.1447,2.1448
EURSGD,20080414,100200,2.1449,2.1455,2.1449,2.1455
EURSGD,20080414,100300,2.1454,2.1454,2.1452,2.1452
EURSGD,20080414,100400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,100500,2.1451,2.1451,2.1449,2.1449
EURSGD,20080414,100600,2.1449,2.1451,2.1449,2.1451
EURSGD,20080414,100700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,100800,2.1451,2.1452,2.1451,2.1452
EURSGD,20080414,100900,2.1452,2.1454,2.1452,2.1454
EURSGD,20080414,101000,2.1455,2.1455,2.1454,2.1454
EURSGD,20080414,101100,2.1453,2.1453,2.1449,2.1449
EURSGD,20080414,101200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080414,101300,2.1450,2.1454,2.1450,2.1454
EURSGD,20080414,101400,2.1454,2.1458,2.1454,2.1458
EURSGD,20080414,101500,2.1457,2.1466,2.1457,2.1466
EURSGD,20080414,101600,2.1467,2.1467,2.1465,2.1465
EURSGD,20080414,101700,2.1467,2.1469,2.1467,2.1469
EURSGD,20080414,101800,2.1468,2.1468,2.1466,2.1467
EURSGD,20080414,101900,2.1467,2.1469,2.1467,2.1469
EURSGD,20080414,102000,2.1470,2.1470,2.1468,2.1468
EURSGD,20080414,102100,2.1467,2.1467,2.1461,2.1461
EURSGD,20080414,102200,2.1464,2.1465,2.1464,2.1464
EURSGD,20080414,102300,2.1463,2.1470,2.1463,2.1470
EURSGD,20080414,102400,2.1471,2.1472,2.1465,2.1465
EURSGD,20080414,102500,2.1463,2.1466,2.1463,2.1466
EURSGD,20080414,102600,2.1467,2.1468,2.1465,2.1465
EURSGD,20080414,102700,2.1465,2.1465,2.1460,2.1460
EURSGD,20080414,102800,2.1461,2.1461,2.1461,2.1461
EURSGD,20080414,102900,2.1461,2.1461,2.1458,2.1458
EURSGD,20080414,103000,2.1457,2.1462,2.1454,2.1462
EURSGD,20080414,103100,2.1462,2.1465,2.1462,2.1465
EURSGD,20080414,103200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080414,103300,2.1462,2.1462,2.1456,2.1456
EURSGD,20080414,103400,2.1458,2.1458,2.1454,2.1454
EURSGD,20080414,103500,2.1452,2.1453,2.1450,2.1453
EURSGD,20080414,103600,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,103700,2.1452,2.1453,2.1452,2.1453
EURSGD,20080414,103800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080414,103900,2.1455,2.1458,2.1455,2.1458
EURSGD,20080414,104000,2.1458,2.1461,2.1458,2.1461
EURSGD,20080414,104100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080414,104200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080414,104300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080414,104400,2.1457,2.1457,2.1455,2.1456
EURSGD,20080414,104500,2.1456,2.1456,2.1454,2.1456
EURSGD,20080414,104600,2.1459,2.1461,2.1459,2.1460
EURSGD,20080414,104700,2.1460,2.1460,2.1453,2.1453
EURSGD,20080414,104800,2.1454,2.1459,2.1454,2.1459
EURSGD,20080414,104900,2.1458,2.1460,2.1458,2.1460
EURSGD,20080414,105000,2.1461,2.1461,2.1461,2.1461
EURSGD,20080414,105100,2.1461,2.1461,2.1461,2.1461
EURSGD,20080414,105200,2.1462,2.1462,2.1461,2.1461
EURSGD,20080414,105300,2.1462,2.1464,2.1462,2.1464
EURSGD,20080414,105400,2.1465,2.1465,2.1462,2.1462
EURSGD,20080414,105500,2.1462,2.1464,2.1462,2.1462
EURSGD,20080414,105600,2.1460,2.1461,2.1460,2.1460
EURSGD,20080414,105700,2.1460,2.1460,2.1457,2.1457
EURSGD,20080414,105800,2.1455,2.1455,2.1454,2.1454
EURSGD,20080414,105900,2.1455,2.1456,2.1455,2.1455
EURSGD,20080414,110000,2.1454,2.1454,2.1451,2.1451
EURSGD,20080414,110100,2.1450,2.1454,2.1449,2.1454
EURSGD,20080414,110200,2.1455,2.1456,2.1455,2.1456
EURSGD,20080414,110300,2.1456,2.1456,2.1456,2.1456
EURSGD,20080414,110400,2.1455,2.1455,2.1455,2.1455
EURSGD,20080414,110500,2.1455,2.1455,2.1454,2.1454
EURSGD,20080414,110600,2.1453,2.1453,2.1452,2.1452
EURSGD,20080414,110700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080414,110800,2.1454,2.1456,2.1454,2.1456
EURSGD,20080414,110900,2.1455,2.1455,2.1452,2.1452
EURSGD,20080414,111000,2.1451,2.1451,2.1450,2.1451
EURSGD,20080414,111100,2.1450,2.1451,2.1449,2.1451
EURSGD,20080414,111200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,111300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,111400,2.1450,2.1450,2.1448,2.1448
EURSGD,20080414,111500,2.1447,2.1454,2.1447,2.1454
EURSGD,20080414,111600,2.1455,2.1459,2.1455,2.1458
EURSGD,20080414,111700,2.1457,2.1458,2.1456,2.1458
EURSGD,20080414,111800,2.1458,2.1460,2.1458,2.1458
EURSGD,20080414,111900,2.1458,2.1460,2.1458,2.1458
EURSGD,20080414,112000,2.1458,2.1458,2.1455,2.1455
EURSGD,20080414,112100,2.1455,2.1457,2.1454,2.1457
EURSGD,20080414,112200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080414,112300,2.1456,2.1456,2.1449,2.1449
EURSGD,20080414,112400,2.1448,2.1448,2.1445,2.1445
EURSGD,20080414,112500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080414,112600,2.1444,2.1447,2.1444,2.1447
EURSGD,20080414,112700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080414,112800,2.1448,2.1451,2.1448,2.1451
EURSGD,20080414,112900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080414,113000,2.1449,2.1451,2.1449,2.1449
EURSGD,20080414,113100,2.1449,2.1451,2.1449,2.1451
EURSGD,20080414,113200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,113300,2.1453,2.1458,2.1453,2.1458
EURSGD,20080414,113400,2.1460,2.1465,2.1460,2.1465
EURSGD,20080414,113500,2.1466,2.1467,2.1466,2.1467
EURSGD,20080414,113600,2.1469,2.1473,2.1469,2.1472
EURSGD,20080414,113700,2.1471,2.1471,2.1469,2.1470
EURSGD,20080414,113800,2.1470,2.1472,2.1470,2.1472
EURSGD,20080414,113900,2.1474,2.1476,2.1474,2.1474
EURSGD,20080414,114000,2.1473,2.1473,2.1468,2.1468
EURSGD,20080414,114100,2.1469,2.1470,2.1469,2.1470
EURSGD,20080414,114200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080414,114300,2.1470,2.1472,2.1470,2.1472
EURSGD,20080414,114400,2.1471,2.1471,2.1471,2.1471
EURSGD,20080414,114500,2.1471,2.1471,2.1468,2.1469
EURSGD,20080414,114600,2.1469,2.1472,2.1469,2.1472
EURSGD,20080414,114700,2.1472,2.1473,2.1471,2.1471
EURSGD,20080414,114800,2.1471,2.1471,2.1469,2.1469
EURSGD,20080414,114900,2.1468,2.1468,2.1467,2.1467
EURSGD,20080414,115000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,115100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080414,115200,2.1463,2.1465,2.1463,2.1465
EURSGD,20080414,115300,2.1464,2.1464,2.1461,2.1461
EURSGD,20080414,115400,2.1461,2.1462,2.1461,2.1462
EURSGD,20080414,115500,2.1461,2.1465,2.1461,2.1465
EURSGD,20080414,115600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080414,115700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080414,115800,2.1463,2.1463,2.1462,2.1462
EURSGD,20080414,115900,2.1462,2.1467,2.1462,2.1467
EURSGD,20080414,120000,2.1468,2.1468,2.1466,2.1466
EURSGD,20080414,120100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080414,120200,2.1463,2.1463,2.1461,2.1462
EURSGD,20080414,120300,2.1462,2.1463,2.1462,2.1462
EURSGD,20080414,120400,2.1462,2.1465,2.1462,2.1465
EURSGD,20080414,120500,2.1466,2.1469,2.1466,2.1469
EURSGD,20080414,120600,2.1469,2.1469,2.1466,2.1466
EURSGD,20080414,120700,2.1466,2.1468,2.1466,2.1468
EURSGD,20080414,120800,2.1469,2.1469,2.1466,2.1466
EURSGD,20080414,120900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,121000,2.1467,2.1468,2.1463,2.1463
EURSGD,20080414,121100,2.1461,2.1461,2.1454,2.1455
EURSGD,20080414,121200,2.1456,2.1460,2.1456,2.1459
EURSGD,20080414,121300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080414,121400,2.1458,2.1461,2.1458,2.1461
EURSGD,20080414,121500,2.1462,2.1464,2.1462,2.1464
EURSGD,20080414,121600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,121700,2.1466,2.1471,2.1466,2.1471
EURSGD,20080414,121800,2.1472,2.1477,2.1472,2.1477
EURSGD,20080414,121900,2.1478,2.1484,2.1478,2.1484
EURSGD,20080414,122000,2.1484,2.1486,2.1484,2.1486
EURSGD,20080414,122100,2.1486,2.1493,2.1486,2.1493
EURSGD,20080414,122200,2.1493,2.1497,2.1493,2.1497
EURSGD,20080414,122300,2.1496,2.1496,2.1495,2.1496
EURSGD,20080414,122400,2.1493,2.1493,2.1491,2.1491
EURSGD,20080414,122500,2.1491,2.1491,2.1489,2.1489
EURSGD,20080414,122600,2.1490,2.1505,2.1490,2.1505
EURSGD,20080414,122700,2.1507,2.1509,2.1505,2.1505
EURSGD,20080414,122800,2.1503,2.1503,2.1501,2.1501
EURSGD,20080414,122900,2.1502,2.1509,2.1502,2.1509
EURSGD,20080414,123000,2.1507,2.1514,2.1507,2.1510
EURSGD,20080414,123100,2.1508,2.1520,2.1508,2.1520
EURSGD,20080414,123200,2.1518,2.1518,2.1513,2.1513
EURSGD,20080414,123300,2.1511,2.1514,2.1510,2.1514
EURSGD,20080414,123400,2.1516,2.1516,2.1510,2.1510
EURSGD,20080414,123500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080414,123600,2.1510,2.1521,2.1510,2.1521
EURSGD,20080414,123700,2.1522,2.1522,2.1520,2.1520
EURSGD,20080414,123800,2.1519,2.1519,2.1514,2.1514
EURSGD,20080414,123900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080414,124000,2.1516,2.1518,2.1516,2.1518
EURSGD,20080414,124100,2.1519,2.1519,2.1519,2.1519
EURSGD,20080414,124200,2.1519,2.1519,2.1518,2.1518
EURSGD,20080414,124300,2.1518,2.1522,2.1518,2.1520
EURSGD,20080414,124400,2.1519,2.1519,2.1513,2.1513
EURSGD,20080414,124500,2.1511,2.1511,2.1509,2.1510
EURSGD,20080414,124600,2.1510,2.1510,2.1508,2.1509
EURSGD,20080414,124700,2.1509,2.1510,2.1509,2.1510
EURSGD,20080414,124800,2.1510,2.1510,2.1508,2.1508
EURSGD,20080414,124900,2.1508,2.1508,2.1505,2.1505
EURSGD,20080414,125000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,125100,2.1505,2.1508,2.1505,2.1508
EURSGD,20080414,125200,2.1509,2.1511,2.1509,2.1511
EURSGD,20080414,125300,2.1511,2.1511,2.1510,2.1510
EURSGD,20080414,125400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080414,125500,2.1510,2.1511,2.1510,2.1510
EURSGD,20080414,125600,2.1509,2.1509,2.1506,2.1506
EURSGD,20080414,125700,2.1503,2.1503,2.1501,2.1501
EURSGD,20080414,125800,2.1500,2.1500,2.1498,2.1498
EURSGD,20080414,125900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080414,130000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080414,130100,2.1499,2.1500,2.1499,2.1500
EURSGD,20080414,130200,2.1500,2.1500,2.1498,2.1500
EURSGD,20080414,130300,2.1500,2.1500,2.1499,2.1499
EURSGD,20080414,130400,2.1497,2.1500,2.1497,2.1500
EURSGD,20080414,130500,2.1500,2.1500,2.1497,2.1497
EURSGD,20080414,130600,2.1496,2.1498,2.1496,2.1498
EURSGD,20080414,130700,2.1499,2.1505,2.1499,2.1505
EURSGD,20080414,130800,2.1504,2.1504,2.1501,2.1501
EURSGD,20080414,130900,2.1501,2.1501,2.1499,2.1499
EURSGD,20080414,131000,2.1500,2.1507,2.1500,2.1507
EURSGD,20080414,131100,2.1506,2.1506,2.1499,2.1499
EURSGD,20080414,131200,2.1499,2.1499,2.1497,2.1497
EURSGD,20080414,131300,2.1498,2.1505,2.1498,2.1505
EURSGD,20080414,131400,2.1506,2.1507,2.1500,2.1500
EURSGD,20080414,131500,2.1500,2.1500,2.1498,2.1498
EURSGD,20080414,131600,2.1499,2.1510,2.1499,2.1510
EURSGD,20080414,131700,2.1509,2.1509,2.1505,2.1505
EURSGD,20080414,131800,2.1509,2.1509,2.1508,2.1508
EURSGD,20080414,131900,2.1508,2.1510,2.1508,2.1510
EURSGD,20080414,132000,2.1509,2.1510,2.1508,2.1510
EURSGD,20080414,132100,2.1509,2.1509,2.1508,2.1508
EURSGD,20080414,132200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080414,132300,2.1507,2.1507,2.1504,2.1504
EURSGD,20080414,132400,2.1503,2.1504,2.1503,2.1504
EURSGD,20080414,132500,2.1504,2.1506,2.1504,2.1506
EURSGD,20080414,132600,2.1505,2.1505,2.1504,2.1504
EURSGD,20080414,132700,2.1505,2.1505,2.1502,2.1502
EURSGD,20080414,132800,2.1503,2.1505,2.1503,2.1505
EURSGD,20080414,132900,2.1506,2.1512,2.1506,2.1512
EURSGD,20080414,133000,2.1511,2.1514,2.1508,2.1514
EURSGD,20080414,133100,2.1513,2.1525,2.1513,2.1525
EURSGD,20080414,133200,2.1528,2.1528,2.1525,2.1526
EURSGD,20080414,133300,2.1527,2.1527,2.1520,2.1520
EURSGD,20080414,133400,2.1519,2.1519,2.1515,2.1517
EURSGD,20080414,133500,2.1518,2.1531,2.1518,2.1525
EURSGD,20080414,133600,2.1524,2.1524,2.1521,2.1521
EURSGD,20080414,133700,2.1521,2.1521,2.1519,2.1519
EURSGD,20080414,133800,2.1518,2.1523,2.1517,2.1523
EURSGD,20080414,133900,2.1522,2.1526,2.1522,2.1526
EURSGD,20080414,134000,2.1524,2.1526,2.1522,2.1526
EURSGD,20080414,134100,2.1526,2.1526,2.1525,2.1526
EURSGD,20080414,134200,2.1528,2.1531,2.1526,2.1526
EURSGD,20080414,134300,2.1526,2.1526,2.1525,2.1525
EURSGD,20080414,134400,2.1524,2.1529,2.1524,2.1529
EURSGD,20080414,134500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080414,134600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080414,134700,2.1527,2.1527,2.1526,2.1526
EURSGD,20080414,134800,2.1525,2.1526,2.1525,2.1526
EURSGD,20080414,134900,2.1528,2.1533,2.1528,2.1533
EURSGD,20080414,135000,2.1533,2.1533,2.1532,2.1532
EURSGD,20080414,135100,2.1531,2.1531,2.1528,2.1528
EURSGD,20080414,135200,2.1526,2.1532,2.1526,2.1532
EURSGD,20080414,135300,2.1529,2.1529,2.1528,2.1528
EURSGD,20080414,135400,2.1528,2.1528,2.1526,2.1526
EURSGD,20080414,135500,2.1526,2.1530,2.1526,2.1530
EURSGD,20080414,135600,2.1532,2.1532,2.1530,2.1532
EURSGD,20080414,135700,2.1532,2.1534,2.1532,2.1534
EURSGD,20080414,135800,2.1535,2.1535,2.1534,2.1534
EURSGD,20080414,135900,2.1534,2.1534,2.1532,2.1532
EURSGD,20080414,140000,2.1532,2.1534,2.1532,2.1534
EURSGD,20080414,140100,2.1535,2.1538,2.1535,2.1538
EURSGD,20080414,140200,2.1539,2.1543,2.1539,2.1543
EURSGD,20080414,140300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080414,140400,2.1542,2.1544,2.1542,2.1544
EURSGD,20080414,140500,2.1544,2.1550,2.1544,2.1549
EURSGD,20080414,140600,2.1548,2.1549,2.1548,2.1549
EURSGD,20080414,140700,2.1549,2.1550,2.1546,2.1546
EURSGD,20080414,140800,2.1544,2.1544,2.1542,2.1542
EURSGD,20080414,140900,2.1543,2.1543,2.1542,2.1542
EURSGD,20080414,141000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080414,141100,2.1540,2.1540,2.1539,2.1539
EURSGD,20080414,141200,2.1538,2.1538,2.1535,2.1535
EURSGD,20080414,141300,2.1533,2.1535,2.1532,2.1535
EURSGD,20080414,141400,2.1534,2.1542,2.1534,2.1542
EURSGD,20080414,141500,2.1544,2.1547,2.1542,2.1542
EURSGD,20080414,141600,2.1540,2.1542,2.1540,2.1542
EURSGD,20080414,141700,2.1544,2.1545,2.1539,2.1539
EURSGD,20080414,141800,2.1539,2.1539,2.1535,2.1535
EURSGD,20080414,141900,2.1533,2.1533,2.1528,2.1530
EURSGD,20080414,142000,2.1530,2.1531,2.1530,2.1531
EURSGD,20080414,142100,2.1532,2.1537,2.1532,2.1537
EURSGD,20080414,142200,2.1537,2.1537,2.1535,2.1535
EURSGD,20080414,142300,2.1535,2.1536,2.1535,2.1536
EURSGD,20080414,142400,2.1537,2.1542,2.1537,2.1542
EURSGD,20080414,142500,2.1539,2.1539,2.1536,2.1536
EURSGD,20080414,142600,2.1535,2.1535,2.1527,2.1529
EURSGD,20080414,142700,2.1528,2.1528,2.1526,2.1526
EURSGD,20080414,142800,2.1528,2.1528,2.1524,2.1524
EURSGD,20080414,142900,2.1523,2.1523,2.1521,2.1521
EURSGD,20080414,143000,2.1522,2.1525,2.1522,2.1525
EURSGD,20080414,143100,2.1521,2.1521,2.1508,2.1513
EURSGD,20080414,143200,2.1514,2.1521,2.1514,2.1521
EURSGD,20080414,143300,2.1523,2.1532,2.1523,2.1532
EURSGD,20080414,143400,2.1533,2.1539,2.1533,2.1535
EURSGD,20080414,143500,2.1533,2.1533,2.1526,2.1527
EURSGD,20080414,143600,2.1528,2.1529,2.1528,2.1529
EURSGD,20080414,143700,2.1530,2.1530,2.1527,2.1527
EURSGD,20080414,143800,2.1526,2.1533,2.1526,2.1533
EURSGD,20080414,143900,2.1535,2.1540,2.1535,2.1540
EURSGD,20080414,144000,2.1539,2.1539,2.1534,2.1534
EURSGD,20080414,144100,2.1533,2.1533,2.1529,2.1529
EURSGD,20080414,144200,2.1527,2.1528,2.1525,2.1528
EURSGD,20080414,144300,2.1529,2.1532,2.1529,2.1532
EURSGD,20080414,144400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080414,144500,2.1532,2.1535,2.1532,2.1535
EURSGD,20080414,144600,2.1534,2.1534,2.1528,2.1528
EURSGD,20080414,144700,2.1527,2.1527,2.1517,2.1519
EURSGD,20080414,144800,2.1520,2.1527,2.1520,2.1527
EURSGD,20080414,144900,2.1526,2.1526,2.1514,2.1515
EURSGD,20080414,145000,2.1516,2.1517,2.1512,2.1512
EURSGD,20080414,145100,2.1511,2.1517,2.1511,2.1517
EURSGD,20080414,145200,2.1517,2.1523,2.1517,2.1521
EURSGD,20080414,145300,2.1519,2.1519,2.1514,2.1514
EURSGD,20080414,145400,2.1513,2.1514,2.1511,2.1514
EURSGD,20080414,145500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080414,145600,2.1516,2.1516,2.1514,2.1514
EURSGD,20080414,145700,2.1515,2.1518,2.1515,2.1518
EURSGD,20080414,145800,2.1518,2.1520,2.1518,2.1520
EURSGD,20080414,145900,2.1521,2.1527,2.1521,2.1527
EURSGD,20080414,150000,2.1527,2.1529,2.1527,2.1529
EURSGD,20080414,150100,2.1530,2.1535,2.1530,2.1535
EURSGD,20080414,150200,2.1533,2.1533,2.1529,2.1529
EURSGD,20080414,150300,2.1528,2.1529,2.1528,2.1528
EURSGD,20080414,150400,2.1528,2.1529,2.1528,2.1529
EURSGD,20080414,150500,2.1529,2.1529,2.1529,2.1529
EURSGD,20080414,150600,2.1528,2.1528,2.1525,2.1525
EURSGD,20080414,150700,2.1525,2.1525,2.1518,2.1518
EURSGD,20080414,150800,2.1518,2.1529,2.1518,2.1529
EURSGD,20080414,150900,2.1530,2.1533,2.1530,2.1530
EURSGD,20080414,151000,2.1529,2.1529,2.1524,2.1524
EURSGD,20080414,151100,2.1524,2.1527,2.1524,2.1527
EURSGD,20080414,151200,2.1526,2.1526,2.1523,2.1523
EURSGD,20080414,151300,2.1522,2.1522,2.1512,2.1512
EURSGD,20080414,151400,2.1512,2.1512,2.1505,2.1505
EURSGD,20080414,151500,2.1503,2.1503,2.1494,2.1500
EURSGD,20080414,151600,2.1500,2.1503,2.1500,2.1503
EURSGD,20080414,151700,2.1504,2.1504,2.1500,2.1500
EURSGD,20080414,151800,2.1499,2.1502,2.1499,2.1502
EURSGD,20080414,151900,2.1503,2.1504,2.1501,2.1501
EURSGD,20080414,152000,2.1500,2.1505,2.1500,2.1505
EURSGD,20080414,152100,2.1507,2.1507,2.1501,2.1501
EURSGD,20080414,152200,2.1500,2.1500,2.1496,2.1496
EURSGD,20080414,152300,2.1496,2.1497,2.1496,2.1497
EURSGD,20080414,152400,2.1496,2.1496,2.1489,2.1490
EURSGD,20080414,152500,2.1491,2.1493,2.1491,2.1493
EURSGD,20080414,152600,2.1492,2.1492,2.1491,2.1491
EURSGD,20080414,152700,2.1491,2.1493,2.1491,2.1493
EURSGD,20080414,152800,2.1493,2.1493,2.1489,2.1489
EURSGD,20080414,152900,2.1490,2.1492,2.1490,2.1492
EURSGD,20080414,153000,2.1492,2.1493,2.1492,2.1493
EURSGD,20080414,153100,2.1492,2.1495,2.1490,2.1495
EURSGD,20080414,153200,2.1496,2.1501,2.1496,2.1501
EURSGD,20080414,153300,2.1500,2.1500,2.1499,2.1499
EURSGD,20080414,153400,2.1498,2.1502,2.1498,2.1502
EURSGD,20080414,153500,2.1501,2.1501,2.1500,2.1500
EURSGD,20080414,153600,2.1501,2.1501,2.1499,2.1499
EURSGD,20080414,153700,2.1497,2.1498,2.1497,2.1498
EURSGD,20080414,153800,2.1499,2.1499,2.1494,2.1494
EURSGD,20080414,153900,2.1493,2.1494,2.1493,2.1494
EURSGD,20080414,154000,2.1494,2.1494,2.1494,2.1494
EURSGD,20080414,154100,2.1495,2.1496,2.1493,2.1493
EURSGD,20080414,154200,2.1492,2.1494,2.1491,2.1494
EURSGD,20080414,154300,2.1495,2.1496,2.1495,2.1496
EURSGD,20080414,154400,2.1497,2.1501,2.1497,2.1501
EURSGD,20080414,154500,2.1501,2.1501,2.1498,2.1501
EURSGD,20080414,154600,2.1500,2.1500,2.1498,2.1500
EURSGD,20080414,154700,2.1500,2.1500,2.1498,2.1498
EURSGD,20080414,154800,2.1498,2.1500,2.1498,2.1500
EURSGD,20080414,154900,2.1500,2.1500,2.1499,2.1500
EURSGD,20080414,155000,2.1501,2.1505,2.1501,2.1505
EURSGD,20080414,155100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,155200,2.1505,2.1508,2.1505,2.1508
EURSGD,20080414,155300,2.1507,2.1507,2.1500,2.1500
EURSGD,20080414,155400,2.1499,2.1499,2.1497,2.1497
EURSGD,20080414,155500,2.1497,2.1497,2.1496,2.1497
EURSGD,20080414,155600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080414,155700,2.1496,2.1499,2.1496,2.1499
EURSGD,20080414,155800,2.1499,2.1500,2.1499,2.1500
EURSGD,20080414,155900,2.1500,2.1501,2.1500,2.1501
EURSGD,20080414,160000,2.1502,2.1502,2.1501,2.1501
EURSGD,20080414,160100,2.1500,2.1506,2.1500,2.1506
EURSGD,20080414,160200,2.1507,2.1507,2.1500,2.1500
EURSGD,20080414,160300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,160400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,160500,2.1499,2.1499,2.1494,2.1494
EURSGD,20080414,160600,2.1493,2.1497,2.1493,2.1497
EURSGD,20080414,160700,2.1498,2.1499,2.1496,2.1496
EURSGD,20080414,160800,2.1494,2.1494,2.1491,2.1494
EURSGD,20080414,160900,2.1495,2.1518,2.1495,2.1516
EURSGD,20080414,161000,2.1515,2.1515,2.1510,2.1510
EURSGD,20080414,161100,2.1509,2.1510,2.1508,2.1510
EURSGD,20080414,161200,2.1511,2.1512,2.1511,2.1512
EURSGD,20080414,161300,2.1513,2.1525,2.1513,2.1525
EURSGD,20080414,161400,2.1527,2.1528,2.1522,2.1522
EURSGD,20080414,161500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080414,161600,2.1521,2.1521,2.1517,2.1517
EURSGD,20080414,161700,2.1517,2.1517,2.1517,2.1517
EURSGD,20080414,161800,2.1518,2.1518,2.1517,2.1517
EURSGD,20080414,161900,2.1516,2.1516,2.1509,2.1509
EURSGD,20080414,162000,2.1510,2.1510,2.1507,2.1507
EURSGD,20080414,162100,2.1506,2.1509,2.1505,2.1509
EURSGD,20080414,162200,2.1510,2.1513,2.1510,2.1513
EURSGD,20080414,162300,2.1513,2.1513,2.1510,2.1510
EURSGD,20080414,162400,2.1509,2.1517,2.1509,2.1517
EURSGD,20080414,162500,2.1518,2.1524,2.1518,2.1524
EURSGD,20080414,162600,2.1523,2.1524,2.1523,2.1524
EURSGD,20080414,162700,2.1525,2.1525,2.1523,2.1523
EURSGD,20080414,162800,2.1522,2.1522,2.1517,2.1518
EURSGD,20080414,162900,2.1519,2.1520,2.1519,2.1520
EURSGD,20080414,163000,2.1521,2.1525,2.1521,2.1525
EURSGD,20080414,163100,2.1526,2.1526,2.1526,2.1526
EURSGD,20080414,163200,2.1526,2.1528,2.1526,2.1528
EURSGD,20080414,163300,2.1528,2.1528,2.1524,2.1524
EURSGD,20080414,163400,2.1523,2.1523,2.1519,2.1522
EURSGD,20080414,163500,2.1524,2.1524,2.1522,2.1522
EURSGD,20080414,163600,2.1521,2.1521,2.1520,2.1521
EURSGD,20080414,163700,2.1523,2.1526,2.1523,2.1524
EURSGD,20080414,163800,2.1524,2.1525,2.1524,2.1525
EURSGD,20080414,163900,2.1525,2.1525,2.1525,2.1525
EURSGD,20080414,164000,2.1525,2.1525,2.1525,2.1525
EURSGD,20080414,164100,2.1525,2.1525,2.1524,2.1524
EURSGD,20080414,164200,2.1524,2.1524,2.1521,2.1521
EURSGD,20080414,164300,2.1521,2.1524,2.1521,2.1524
EURSGD,20080414,164400,2.1523,2.1523,2.1516,2.1516
EURSGD,20080414,164500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080414,164600,2.1515,2.1519,2.1515,2.1519
EURSGD,20080414,164700,2.1519,2.1521,2.1519,2.1521
EURSGD,20080414,164800,2.1521,2.1522,2.1521,2.1521
EURSGD,20080414,164900,2.1521,2.1521,2.1514,2.1514
EURSGD,20080414,165000,2.1512,2.1514,2.1511,2.1514
EURSGD,20080414,165100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080414,165200,2.1515,2.1515,2.1512,2.1512
EURSGD,20080414,165300,2.1511,2.1511,2.1509,2.1509
EURSGD,20080414,165400,2.1510,2.1511,2.1510,2.1510
EURSGD,20080414,165500,2.1509,2.1511,2.1509,2.1511
EURSGD,20080414,165600,2.1512,2.1519,2.1512,2.1519
EURSGD,20080414,165700,2.1521,2.1522,2.1519,2.1519
EURSGD,20080414,165800,2.1517,2.1517,2.1512,2.1512
EURSGD,20080414,165900,2.1511,2.1511,2.1511,2.1511
EURSGD,20080414,170000,2.1510,2.1510,2.1506,2.1506
EURSGD,20080414,170100,2.1505,2.1507,2.1504,2.1507
EURSGD,20080414,170200,2.1506,2.1506,2.1504,2.1504
EURSGD,20080414,170300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,170400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,170500,2.1505,2.1509,2.1505,2.1509
EURSGD,20080414,170600,2.1510,2.1511,2.1510,2.1511
EURSGD,20080414,170700,2.1511,2.1512,2.1510,2.1510
EURSGD,20080414,170800,2.1509,2.1509,2.1496,2.1496
EURSGD,20080414,170900,2.1496,2.1502,2.1496,2.1502
EURSGD,20080414,171000,2.1503,2.1504,2.1503,2.1504
EURSGD,20080414,171100,2.1504,2.1508,2.1504,2.1508
EURSGD,20080414,171200,2.1508,2.1508,2.1504,2.1504
EURSGD,20080414,171300,2.1503,2.1503,2.1502,2.1502
EURSGD,20080414,171400,2.1501,2.1501,2.1486,2.1487
EURSGD,20080414,171500,2.1489,2.1498,2.1489,2.1498
EURSGD,20080414,171600,2.1498,2.1503,2.1498,2.1501
EURSGD,20080414,171700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,171800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,171900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,172000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080414,172100,2.1500,2.1502,2.1500,2.1502
EURSGD,20080414,172200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080414,172300,2.1503,2.1504,2.1503,2.1504
EURSGD,20080414,172400,2.1504,2.1504,2.1504,2.1504
EURSGD,20080414,172500,2.1504,2.1505,2.1504,2.1505
EURSGD,20080414,172600,2.1505,2.1511,2.1505,2.1511
EURSGD,20080414,172700,2.1512,2.1514,2.1512,2.1512
EURSGD,20080414,172800,2.1511,2.1511,2.1508,2.1508
EURSGD,20080414,172900,2.1508,2.1510,2.1507,2.1510
EURSGD,20080414,173000,2.1511,2.1512,2.1511,2.1511
EURSGD,20080414,173100,2.1511,2.1511,2.1510,2.1510
EURSGD,20080414,173200,2.1509,2.1509,2.1508,2.1508
EURSGD,20080414,173300,2.1508,2.1508,2.1503,2.1503
EURSGD,20080414,173400,2.1502,2.1504,2.1502,2.1504
EURSGD,20080414,173500,2.1504,2.1504,2.1504,2.1504
EURSGD,20080414,173600,2.1506,2.1506,2.1503,2.1503
EURSGD,20080414,173700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080414,173800,2.1502,2.1502,2.1497,2.1497
EURSGD,20080414,173900,2.1498,2.1500,2.1498,2.1498
EURSGD,20080414,174000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080414,174100,2.1496,2.1496,2.1494,2.1494
EURSGD,20080414,174200,2.1494,2.1494,2.1494,2.1494
EURSGD,20080414,174300,2.1495,2.1495,2.1493,2.1493
EURSGD,20080414,174400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,174500,2.1493,2.1493,2.1491,2.1491
EURSGD,20080414,174600,2.1491,2.1491,2.1490,2.1490
EURSGD,20080414,174700,2.1489,2.1489,2.1488,2.1488
EURSGD,20080414,174800,2.1488,2.1490,2.1488,2.1490
EURSGD,20080414,174900,2.1490,2.1492,2.1490,2.1492
EURSGD,20080414,175000,2.1492,2.1492,2.1492,2.1492
EURSGD,20080414,175100,2.1490,2.1490,2.1489,2.1489
EURSGD,20080414,175200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080414,175300,2.1486,2.1486,2.1483,2.1484
EURSGD,20080414,175400,2.1485,2.1488,2.1485,2.1487
EURSGD,20080414,175500,2.1486,2.1486,2.1483,2.1483
EURSGD,20080414,175600,2.1484,2.1486,2.1484,2.1484
EURSGD,20080414,175700,2.1484,2.1484,2.1483,2.1483
EURSGD,20080414,175800,2.1483,2.1483,2.1479,2.1479
EURSGD,20080414,175900,2.1479,2.1479,2.1477,2.1477
EURSGD,20080414,180000,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,180100,2.1480,2.1481,2.1480,2.1481
EURSGD,20080414,180200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080414,180300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080414,180400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080414,180500,2.1482,2.1482,2.1480,2.1480
EURSGD,20080414,180600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,180700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,180800,2.1477,2.1477,2.1473,2.1473
EURSGD,20080414,180900,2.1472,2.1473,2.1469,2.1473
EURSGD,20080414,181000,2.1473,2.1476,2.1473,2.1476
EURSGD,20080414,181100,2.1476,2.1476,2.1476,2.1476
EURSGD,20080414,181200,2.1476,2.1477,2.1476,2.1476
EURSGD,20080414,181300,2.1476,2.1476,2.1476,2.1476
EURSGD,20080414,181400,2.1475,2.1475,2.1469,2.1469
EURSGD,20080414,181500,2.1468,2.1470,2.1468,2.1470
EURSGD,20080414,181600,2.1471,2.1474,2.1471,2.1474
EURSGD,20080414,181700,2.1475,2.1481,2.1475,2.1481
EURSGD,20080414,181800,2.1482,2.1483,2.1482,2.1483
EURSGD,20080414,181900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080414,182000,2.1482,2.1488,2.1481,2.1488
EURSGD,20080414,182100,2.1490,2.1491,2.1490,2.1491
EURSGD,20080414,182200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080414,182300,2.1490,2.1490,2.1489,2.1490
EURSGD,20080414,182400,2.1490,2.1491,2.1490,2.1490
EURSGD,20080414,182500,2.1488,2.1488,2.1479,2.1479
EURSGD,20080414,182600,2.1480,2.1480,2.1479,2.1479
EURSGD,20080414,182700,2.1479,2.1479,2.1474,2.1474
EURSGD,20080414,182800,2.1474,2.1476,2.1474,2.1476
EURSGD,20080414,182900,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,183000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080414,183100,2.1480,2.1482,2.1480,2.1482
EURSGD,20080414,183200,2.1483,2.1484,2.1482,2.1482
EURSGD,20080414,183300,2.1481,2.1488,2.1481,2.1488
EURSGD,20080414,183400,2.1490,2.1495,2.1490,2.1492
EURSGD,20080414,183500,2.1491,2.1491,2.1490,2.1491
EURSGD,20080414,183600,2.1491,2.1492,2.1491,2.1492
EURSGD,20080414,183700,2.1492,2.1493,2.1490,2.1490
EURSGD,20080414,183800,2.1491,2.1491,2.1484,2.1484
EURSGD,20080414,183900,2.1483,2.1483,2.1482,2.1483
EURSGD,20080414,184000,2.1482,2.1482,2.1480,2.1480
EURSGD,20080414,184100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080414,184200,2.1479,2.1479,2.1475,2.1476
EURSGD,20080414,184300,2.1476,2.1478,2.1476,2.1478
EURSGD,20080414,184400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080414,184500,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,184600,2.1479,2.1481,2.1479,2.1481
EURSGD,20080414,184700,2.1482,2.1484,2.1482,2.1484
EURSGD,20080414,184800,2.1483,2.1483,2.1478,2.1478
EURSGD,20080414,184900,2.1479,2.1479,2.1477,2.1477
EURSGD,20080414,185000,2.1476,2.1476,2.1474,2.1474
EURSGD,20080414,185100,2.1474,2.1474,2.1472,2.1472
EURSGD,20080414,185200,2.1470,2.1472,2.1469,2.1472
EURSGD,20080414,185300,2.1472,2.1472,2.1471,2.1471
EURSGD,20080414,185400,2.1469,2.1469,2.1468,2.1468
EURSGD,20080414,185500,2.1468,2.1468,2.1468,2.1468
EURSGD,20080414,185600,2.1468,2.1469,2.1468,2.1469
EURSGD,20080414,185700,2.1469,2.1472,2.1469,2.1472
EURSGD,20080414,185800,2.1472,2.1472,2.1468,2.1468
EURSGD,20080414,185900,2.1468,2.1468,2.1466,2.1466
EURSGD,20080414,190000,2.1466,2.1466,2.1464,2.1464
EURSGD,20080414,190100,2.1463,2.1463,2.1462,2.1462
EURSGD,20080414,190200,2.1462,2.1466,2.1462,2.1466
EURSGD,20080414,190300,2.1465,2.1465,2.1462,2.1462
EURSGD,20080414,190400,2.1463,2.1468,2.1463,2.1468
EURSGD,20080414,190500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080414,190600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,190700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,190800,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,190900,2.1467,2.1467,2.1466,2.1466
EURSGD,20080414,191000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,191100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080414,191200,2.1465,2.1465,2.1464,2.1464
EURSGD,20080414,191300,2.1464,2.1464,2.1462,2.1462
EURSGD,20080414,191400,2.1462,2.1462,2.1460,2.1460
EURSGD,20080414,191500,2.1459,2.1460,2.1459,2.1460
EURSGD,20080414,191600,2.1460,2.1461,2.1460,2.1461
EURSGD,20080414,191700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080414,191800,2.1464,2.1469,2.1464,2.1469
EURSGD,20080414,191900,2.1470,2.1472,2.1470,2.1472
EURSGD,20080414,192000,2.1472,2.1472,2.1470,2.1470
EURSGD,20080414,192100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080414,192200,2.1470,2.1472,2.1470,2.1472
EURSGD,20080414,192300,2.1472,2.1474,2.1472,2.1474
EURSGD,20080414,192400,2.1474,2.1474,2.1474,2.1474
EURSGD,20080414,192500,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,192600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,192700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,192800,2.1472,2.1473,2.1472,2.1473
EURSGD,20080414,192900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080414,193000,2.1473,2.1473,2.1473,2.1473
EURSGD,20080414,193100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,193200,2.1473,2.1474,2.1473,2.1474
EURSGD,20080414,193300,2.1475,2.1479,2.1475,2.1479
EURSGD,20080414,193400,2.1479,2.1480,2.1479,2.1479
EURSGD,20080414,193500,2.1479,2.1479,2.1478,2.1478
EURSGD,20080414,193600,2.1478,2.1478,2.1477,2.1477
EURSGD,20080414,193700,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,193800,2.1479,2.1479,2.1477,2.1477
EURSGD,20080414,193900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080414,194000,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,194100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,194200,2.1479,2.1479,2.1477,2.1477
EURSGD,20080414,194300,2.1477,2.1477,2.1476,2.1476
EURSGD,20080414,194400,2.1476,2.1477,2.1476,2.1477
EURSGD,20080414,194500,2.1477,2.1477,2.1476,2.1476
EURSGD,20080414,194600,2.1477,2.1477,2.1473,2.1473
EURSGD,20080414,194700,2.1471,2.1472,2.1470,2.1472
EURSGD,20080414,194800,2.1472,2.1472,2.1471,2.1471
EURSGD,20080414,194900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,195000,2.1472,2.1472,2.1471,2.1471
EURSGD,20080414,195100,2.1472,2.1472,2.1470,2.1470
EURSGD,20080414,195200,2.1469,2.1469,2.1463,2.1463
EURSGD,20080414,195300,2.1462,2.1463,2.1462,2.1463
EURSGD,20080414,195400,2.1464,2.1464,2.1462,2.1462
EURSGD,20080414,195500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080414,195600,2.1463,2.1463,2.1462,2.1462
EURSGD,20080414,195700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080414,195800,2.1463,2.1463,2.1463,2.1463
EURSGD,20080414,195900,2.1464,2.1464,2.1463,2.1463
EURSGD,20080414,200000,2.1463,2.1464,2.1463,2.1464
EURSGD,20080414,200100,2.1464,2.1464,2.1464,2.1464
EURSGD,20080414,200200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,200300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,200400,2.1465,2.1465,2.1463,2.1464
EURSGD,20080414,200500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,200600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,200700,2.1466,2.1467,2.1466,2.1467
EURSGD,20080414,200800,2.1467,2.1467,2.1466,2.1467
EURSGD,20080414,200900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,201000,2.1468,2.1469,2.1468,2.1468
EURSGD,20080414,201100,2.1468,2.1470,2.1468,2.1470
EURSGD,20080414,201200,2.1469,2.1469,2.1467,2.1467
EURSGD,20080414,201300,2.1468,2.1470,2.1468,2.1470
EURSGD,20080414,201400,2.1470,2.1470,2.1467,2.1467
EURSGD,20080414,201500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,201600,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,201700,2.1467,2.1467,2.1466,2.1467
EURSGD,20080414,201800,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,201900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,202000,2.1468,2.1468,2.1467,2.1467
EURSGD,20080414,202100,2.1467,2.1467,2.1467,2.1467
EURSGD,20080414,202200,2.1467,2.1468,2.1466,2.1466
EURSGD,20080414,202300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,202400,2.1464,2.1469,2.1464,2.1469
EURSGD,20080414,202500,2.1474,2.1475,2.1474,2.1474
EURSGD,20080414,202600,2.1474,2.1474,2.1472,2.1472
EURSGD,20080414,202700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,202800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080414,202900,2.1470,2.1472,2.1470,2.1472
EURSGD,20080414,203000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,203100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,203200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,203300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080414,203400,2.1472,2.1472,2.1470,2.1470
EURSGD,20080414,203500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080414,203600,2.1470,2.1470,2.1470,2.1470
EURSGD,20080414,203700,2.1470,2.1470,2.1467,2.1467
EURSGD,20080414,203800,2.1467,2.1468,2.1467,2.1468
EURSGD,20080414,203900,2.1468,2.1468,2.1464,2.1464
EURSGD,20080414,204000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080414,204100,2.1462,2.1464,2.1462,2.1464
EURSGD,20080414,204200,2.1464,2.1464,2.1462,2.1463
EURSGD,20080414,204300,2.1463,2.1465,2.1463,2.1465
EURSGD,20080414,204400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080414,204500,2.1463,2.1463,2.1462,2.1462
EURSGD,20080414,204600,2.1461,2.1461,2.1458,2.1458
EURSGD,20080414,204700,2.1458,2.1458,2.1455,2.1455
EURSGD,20080414,204800,2.1455,2.1455,2.1453,2.1453
EURSGD,20080414,204900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,205000,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,205100,2.1453,2.1459,2.1453,2.1459
EURSGD,20080414,205200,2.1461,2.1462,2.1461,2.1461
EURSGD,20080414,205300,2.1461,2.1461,2.1460,2.1460
EURSGD,20080414,205400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080414,205500,2.1458,2.1460,2.1458,2.1460
EURSGD,20080414,205600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080414,205700,2.1460,2.1460,2.1459,2.1459
EURSGD,20080414,205800,2.1459,2.1465,2.1458,2.1465
EURSGD,20080414,205900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080414,210000,2.1466,2.1466,2.1465,2.1465
EURSGD,20080414,210100,2.1465,2.1465,2.1459,2.1459
EURSGD,20080414,210200,2.1458,2.1458,2.1449,2.1449
EURSGD,20080414,210300,2.1449,2.1452,2.1449,2.1452
EURSGD,20080414,210400,2.1453,2.1455,2.1453,2.1455
EURSGD,20080414,210500,2.1456,2.1456,2.1454,2.1454
EURSGD,20080414,210600,2.1453,2.1453,2.1451,2.1451
EURSGD,20080414,210700,2.1451,2.1453,2.1451,2.1453
EURSGD,20080414,210800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,210900,2.1454,2.1455,2.1454,2.1455
EURSGD,20080414,211000,2.1456,2.1457,2.1456,2.1457
EURSGD,20080414,211100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080414,211200,2.1456,2.1456,2.1453,2.1453
EURSGD,20080414,211300,2.1453,2.1456,2.1453,2.1456
EURSGD,20080414,211400,2.1455,2.1455,2.1455,2.1455
EURSGD,20080414,211500,2.1455,2.1455,2.1452,2.1452
EURSGD,20080414,211600,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,211700,2.1452,2.1453,2.1452,2.1453
EURSGD,20080414,211800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,211900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080414,212000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,212100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,212200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,212300,2.1452,2.1453,2.1451,2.1451
EURSGD,20080414,212400,2.1451,2.1452,2.1451,2.1452
EURSGD,20080414,212500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080414,212600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,212700,2.1450,2.1450,2.1448,2.1448
EURSGD,20080414,212800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080414,212900,2.1448,2.1450,2.1448,2.1450
EURSGD,20080414,213000,2.1450,2.1450,2.1450,2.1450
EURSGD,20080414,213100,2.1450,2.1451,2.1450,2.1451
EURSGD,20080414,213200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,213300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080414,213400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,213500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080414,213600,2.1453,2.1453,2.1451,2.1451
EURSGD,20080414,213700,2.1451,2.1451,2.1449,2.1451
EURSGD,20080414,213800,2.1450,2.1450,2.1450,2.1450
EURSGD,20080414,213900,2.1450,2.1450,2.1449,2.1449
EURSGD,20080414,214000,2.1449,2.1451,2.1449,2.1451
EURSGD,20080414,214100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,214200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080414,214300,2.1452,2.1453,2.1452,2.1453
EURSGD,20080414,214400,2.1453,2.1453,2.1451,2.1451
EURSGD,20080414,214500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,214600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080414,214700,2.1451,2.1453,2.1451,2.1453
EURSGD,20080414,214800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080414,214900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080414,215000,2.1454,2.1454,2.1453,2.1453
EURSGD,20080414,215100,2.1453,2.1454,2.1453,2.1454
EURSGD,20080414,215200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080414,215300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080414,215400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080414,215500,2.1452,2.1453,2.1452,2.1453
EURSGD,20080414,215600,2.1453,2.1455,2.1453,2.1455
EURSGD,20080414,215700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080414,215800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080414,215900,2.1456,2.1456,2.1456,2.1456
EURSGD,20080414,220000,2.1456,2.1459,2.1456,2.1459
EURSGD,20080414,220100,2.1460,2.1464,2.1460,2.1462
EURSGD,20080414,220200,2.1462,2.1463,2.1462,2.1463
EURSGD,20080414,220300,2.1463,2.1465,2.1463,2.1465
EURSGD,20080414,220400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,220500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,220600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080414,220700,2.1464,2.1465,2.1464,2.1465
EURSGD,20080414,220800,2.1465,2.1471,2.1465,2.1471
EURSGD,20080414,220900,2.1472,2.1476,2.1472,2.1476
EURSGD,20080414,221000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080414,221100,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,221200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,221300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,221400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,221500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,221600,2.1479,2.1480,2.1479,2.1480
EURSGD,20080414,221700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,221800,2.1479,2.1479,2.1478,2.1478
EURSGD,20080414,221900,2.1478,2.1478,2.1478,2.1478
EURSGD,20080414,222000,2.1477,2.1477,2.1477,2.1477
EURSGD,20080414,222100,2.1477,2.1477,2.1477,2.1477
EURSGD,20080414,222200,2.1477,2.1479,2.1477,2.1479
EURSGD,20080414,222300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080414,222400,2.1480,2.1481,2.1480,2.1481
EURSGD,20080414,222500,2.1480,2.1483,2.1480,2.1483
EURSGD,20080414,222600,2.1484,2.1486,2.1484,2.1486
EURSGD,20080414,222700,2.1487,2.1491,2.1487,2.1491
EURSGD,20080414,222800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,222900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223200,2.1494,2.1494,2.1493,2.1493
EURSGD,20080414,223300,2.1492,2.1493,2.1492,2.1493
EURSGD,20080414,223400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,223700,2.1493,2.1493,2.1490,2.1490
EURSGD,20080414,223800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080414,223900,2.1490,2.1491,2.1490,2.1491
EURSGD,20080414,224000,2.1491,2.1491,2.1490,2.1490
EURSGD,20080414,224100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080414,224200,2.1490,2.1490,2.1489,2.1489
EURSGD,20080414,224300,2.1486,2.1487,2.1486,2.1487
EURSGD,20080414,224400,2.1488,2.1491,2.1488,2.1491
EURSGD,20080414,224500,2.1491,2.1491,2.1491,2.1491
EURSGD,20080414,224600,2.1491,2.1491,2.1490,2.1490
EURSGD,20080414,224700,2.1489,2.1489,2.1486,2.1486
EURSGD,20080414,224800,2.1486,2.1491,2.1486,2.1491
EURSGD,20080414,224900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080414,225000,2.1492,2.1492,2.1489,2.1489
EURSGD,20080414,225100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080414,225200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080414,225300,2.1490,2.1493,2.1490,2.1493
EURSGD,20080414,225400,2.1493,2.1493,2.1492,2.1492
EURSGD,20080414,225500,2.1492,2.1492,2.1492,2.1492
EURSGD,20080414,225600,2.1492,2.1492,2.1490,2.1490
EURSGD,20080414,225700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080414,225800,2.1491,2.1496,2.1491,2.1493
EURSGD,20080414,225900,2.1492,2.1492,2.1490,2.1490
EURSGD,20080414,230000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080414,230100,2.1489,2.1489,2.1487,2.1487
EURSGD,20080414,230200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080414,230300,2.1486,2.1486,2.1485,2.1485
EURSGD,20080414,230400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080414,230500,2.1486,2.1487,2.1486,2.1487
EURSGD,20080414,230600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080414,230700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080414,230800,2.1487,2.1487,2.1487,2.1487
EURSGD,20080414,230900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080414,231000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080414,231100,2.1490,2.1514,2.1490,2.1514
EURSGD,20080414,231200,2.1515,2.1517,2.1515,2.1515
EURSGD,20080414,231300,2.1515,2.1515,2.1511,2.1511
EURSGD,20080414,231400,2.1510,2.1515,2.1510,2.1515
EURSGD,20080414,231500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080414,231600,2.1516,2.1517,2.1514,2.1514
EURSGD,20080414,231700,2.1513,2.1513,2.1513,2.1513
EURSGD,20080414,231800,2.1507,2.1507,2.1502,2.1502
EURSGD,20080414,231900,2.1502,2.1503,2.1501,2.1503
EURSGD,20080414,232000,2.1503,2.1505,2.1503,2.1505
EURSGD,20080414,232100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,232200,2.1505,2.1506,2.1505,2.1506
EURSGD,20080414,232300,2.1510,2.1510,2.1510,2.1510
EURSGD,20080414,232400,2.1510,2.1515,2.1510,2.1515
EURSGD,20080414,232500,2.1515,2.1515,2.1514,2.1514
EURSGD,20080414,232600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080414,232700,2.1515,2.1516,2.1515,2.1516
EURSGD,20080414,232800,2.1516,2.1516,2.1515,2.1515
EURSGD,20080414,232900,2.1515,2.1515,2.1514,2.1514
EURSGD,20080414,233000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080414,233100,2.1514,2.1514,2.1513,2.1513
EURSGD,20080414,233200,2.1513,2.1513,2.1511,2.1511
EURSGD,20080414,233300,2.1511,2.1511,2.1511,2.1511
EURSGD,20080414,233400,2.1509,2.1509,2.1509,2.1509
EURSGD,20080414,233500,2.1509,2.1509,2.1509,2.1509
EURSGD,20080414,233600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080414,233700,2.1507,2.1507,2.1506,2.1506
EURSGD,20080414,233800,2.1506,2.1507,2.1506,2.1507
EURSGD,20080414,233900,2.1508,2.1511,2.1508,2.1511
EURSGD,20080414,234000,2.1511,2.1511,2.1509,2.1509
EURSGD,20080414,234100,2.1510,2.1510,2.1508,2.1508
EURSGD,20080414,234200,2.1507,2.1507,2.1505,2.1505
EURSGD,20080414,234300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,234400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,234500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080414,234600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080414,234700,2.1507,2.1507,2.1505,2.1505
EURSGD,20080414,234800,2.1505,2.1506,2.1505,2.1506
EURSGD,20080414,234900,2.1506,2.1506,2.1505,2.1505
EURSGD,20080414,235000,2.1505,2.1506,2.1505,2.1506
EURSGD,20080414,235100,2.1506,2.1506,2.1506,2.1506
EURSGD,20080414,235200,2.1506,2.1507,2.1506,2.1507
EURSGD,20080414,235300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080414,235400,2.1506,2.1506,2.1506,2.1506
EURSGD,20080414,235500,2.1506,2.1506,2.1506,2.1506
EURSGD,20080414,235600,2.1506,2.1506,2.1505,2.1505
EURSGD,20080414,235700,2.1505,2.1505,2.1505,2.1505
EURSGD,20080414,235800,2.1504,2.1504,2.1503,2.1503
EURSGD,20080414,235900,2.1503,2.1503,2.1503,2.1503
EURSGD,20080415,000000,2.1501,2.1501,2.1500,2.1500
EURZAR,20080414,000100,12.288,12.288,12.288,12.288
EURZAR,20080414,000200,12.288,12.288,12.288,12.288
EURZAR,20080414,000300,12.288,12.288,12.287,12.287
EURZAR,20080414,000400,12.287,12.287,12.286,12.286
EURZAR,20080414,000500,12.286,12.287,12.286,12.287
EURZAR,20080414,000600,12.287,12.288,12.287,12.287
EURZAR,20080414,000700,12.287,12.287,12.286,12.286
EURZAR,20080414,000800,12.286,12.286,12.285,12.285
EURZAR,20080414,000900,12.285,12.285,12.285,12.285
EURZAR,20080414,001000,12.285,12.285,12.285,12.285
EURZAR,20080414,001100,12.285,12.285,12.285,12.285
EURZAR,20080414,001200,12.285,12.285,12.285,12.285
EURZAR,20080414,001300,12.285,12.285,12.285,12.285
EURZAR,20080414,001400,12.286,12.287,12.286,12.287
EURZAR,20080414,001500,12.287,12.288,12.287,12.288
EURZAR,20080414,001600,12.288,12.290,12.288,12.290
EURZAR,20080414,001700,12.290,12.290,12.289,12.289
EURZAR,20080414,001800,12.289,12.289,12.289,12.289
EURZAR,20080414,001900,12.290,12.290,12.289,12.289
EURZAR,20080414,002000,12.288,12.288,12.288,12.288
EURZAR,20080414,002100,12.288,12.289,12.288,12.289
EURZAR,20080414,002200,12.289,12.289,12.288,12.288
EURZAR,20080414,002300,12.288,12.288,12.288,12.288
EURZAR,20080414,002400,12.288,12.288,12.288,12.288
EURZAR,20080414,002500,12.289,12.289,12.289,12.289
EURZAR,20080414,002600,12.291,12.292,12.291,12.292
EURZAR,20080414,002700,12.293,12.294,12.293,12.294
EURZAR,20080414,002800,12.293,12.293,12.293,12.293
EURZAR,20080414,002900,12.292,12.292,12.292,12.292
EURZAR,20080414,003000,12.291,12.291,12.290,12.290
EURZAR,20080414,003100,12.290,12.290,12.290,12.290
EURZAR,20080414,003200,12.289,12.290,12.289,12.290
EURZAR,20080414,003300,12.290,12.290,12.290,12.290
EURZAR,20080414,003400,12.288,12.288,12.288,12.288
EURZAR,20080414,003500,12.288,12.290,12.288,12.290
EURZAR,20080414,003600,12.290,12.290,12.290,12.290
EURZAR,20080414,003700,12.290,12.291,12.290,12.291
EURZAR,20080414,003800,12.291,12.291,12.291,12.291
EURZAR,20080414,003900,12.291,12.291,12.290,12.290
EURZAR,20080414,004000,12.290,12.290,12.290,12.290
EURZAR,20080414,004100,12.290,12.290,12.288,12.288
EURZAR,20080414,004200,12.287,12.287,12.285,12.285
EURZAR,20080414,004300,12.285,12.285,12.285,12.285
EURZAR,20080414,004400,12.285,12.285,12.285,12.285
EURZAR,20080414,004500,12.285,12.285,12.285,12.285
EURZAR,20080414,004600,12.285,12.285,12.285,12.285
EURZAR,20080414,004700,12.285,12.286,12.285,12.286
EURZAR,20080414,004800,12.286,12.287,12.286,12.287
EURZAR,20080414,004900,12.287,12.287,12.287,12.287
EURZAR,20080414,005000,12.288,12.288,12.288,12.288
EURZAR,20080414,005100,12.288,12.289,12.288,12.289
EURZAR,20080414,005200,12.289,12.290,12.289,12.290
EURZAR,20080414,005300,12.290,12.293,12.290,12.293
EURZAR,20080414,005400,12.294,12.295,12.294,12.295
EURZAR,20080414,005500,12.295,12.296,12.295,12.296
EURZAR,20080414,005600,12.295,12.296,12.295,12.296
EURZAR,20080414,005700,12.296,12.297,12.296,12.297
EURZAR,20080414,005800,12.297,12.298,12.297,12.298
EURZAR,20080414,005900,12.298,12.299,12.298,12.299
EURZAR,20080414,010000,12.299,12.302,12.299,12.302
EURZAR,20080414,010100,12.302,12.302,12.302,12.302
EURZAR,20080414,010200,12.301,12.301,12.299,12.299
EURZAR,20080414,010300,12.299,12.299,12.299,12.299
EURZAR,20080414,010400,12.299,12.299,12.299,12.299
EURZAR,20080414,010500,12.300,12.301,12.300,12.301
EURZAR,20080414,010600,12.302,12.302,12.301,12.301
EURZAR,20080414,010700,12.301,12.302,12.301,12.302
EURZAR,20080414,010800,12.302,12.302,12.302,12.302
EURZAR,20080414,010900,12.302,12.303,12.302,12.303
EURZAR,20080414,011000,12.303,12.303,12.303,12.303
EURZAR,20080414,011100,12.302,12.302,12.302,12.302
EURZAR,20080414,011200,12.302,12.303,12.302,12.303
EURZAR,20080414,011300,12.303,12.303,12.303,12.303
EURZAR,20080414,011400,12.303,12.303,12.303,12.303
EURZAR,20080414,011500,12.303,12.303,12.302,12.302
EURZAR,20080414,011600,12.302,12.303,12.302,12.303
EURZAR,20080414,011700,12.303,12.303,12.303,12.303
EURZAR,20080414,011800,12.303,12.305,12.303,12.305
EURZAR,20080414,011900,12.306,12.306,12.306,12.306
EURZAR,20080414,012000,12.306,12.306,12.305,12.306
EURZAR,20080414,012100,12.306,12.306,12.298,12.298
EURZAR,20080414,012200,12.298,12.298,12.284,12.284
EURZAR,20080414,012300,12.284,12.284,12.284,12.284
EURZAR,20080414,012400,12.284,12.284,12.282,12.282
EURZAR,20080414,012500,12.281,12.281,12.279,12.279
EURZAR,20080414,012600,12.278,12.278,12.278,12.278
EURZAR,20080414,012700,12.277,12.278,12.277,12.278
EURZAR,20080414,012800,12.279,12.281,12.279,12.281
EURZAR,20080414,012900,12.281,12.281,12.281,12.281
EURZAR,20080414,013000,12.280,12.280,12.280,12.280
EURZAR,20080414,013100,12.280,12.280,12.279,12.279
EURZAR,20080414,013200,12.279,12.279,12.278,12.278
EURZAR,20080414,013300,12.278,12.278,12.278,12.278
EURZAR,20080414,013400,12.278,12.278,12.278,12.278
EURZAR,20080414,013500,12.277,12.277,12.277,12.277
EURZAR,20080414,013600,12.277,12.277,12.277,12.277
EURZAR,20080414,013700,12.277,12.277,12.277,12.277
EURZAR,20080414,013800,12.278,12.278,12.278,12.278
EURZAR,20080414,013900,12.278,12.279,12.278,12.279
EURZAR,20080414,014000,12.279,12.279,12.277,12.277
EURZAR,20080414,014100,12.277,12.277,12.277,12.277
EURZAR,20080414,014200,12.277,12.278,12.277,12.278
EURZAR,20080414,014300,12.278,12.279,12.278,12.279
EURZAR,20080414,014400,12.279,12.279,12.279,12.279
EURZAR,20080414,014500,12.279,12.279,12.279,12.279
EURZAR,20080414,014600,12.280,12.281,12.280,12.281
EURZAR,20080414,014700,12.280,12.280,12.280,12.280
EURZAR,20080414,014800,12.280,12.280,12.280,12.280
EURZAR,20080414,014900,12.279,12.279,12.279,12.279
EURZAR,20080414,015000,12.280,12.280,12.279,12.279
EURZAR,20080414,015100,12.279,12.279,12.278,12.278
EURZAR,20080414,015200,12.277,12.277,12.277,12.277
EURZAR,20080414,015300,12.276,12.276,12.274,12.274
EURZAR,20080414,015400,12.274,12.274,12.274,12.274
EURZAR,20080414,015500,12.274,12.274,12.273,12.273
EURZAR,20080414,015600,12.273,12.273,12.272,12.272
EURZAR,20080414,015700,12.273,12.273,12.273,12.273
EURZAR,20080414,015800,12.273,12.273,12.273,12.273
EURZAR,20080414,015900,12.272,12.272,12.271,12.271
EURZAR,20080414,020000,12.271,12.271,12.271,12.271
EURZAR,20080414,020100,12.272,12.272,12.272,12.272
EURZAR,20080414,020200,12.273,12.274,12.273,12.274
EURZAR,20080414,020300,12.274,12.274,12.274,12.274
EURZAR,20080414,020400,12.274,12.274,12.274,12.274
EURZAR,20080414,020500,12.274,12.274,12.274,12.274
EURZAR,20080414,020600,12.274,12.274,12.274,12.274
EURZAR,20080414,020700,12.274,12.274,12.274,12.274
EURZAR,20080414,020800,12.274,12.274,12.274,12.274
EURZAR,20080414,020900,12.273,12.273,12.273,12.273
EURZAR,20080414,021000,12.273,12.273,12.273,12.273
EURZAR,20080414,021100,12.273,12.273,12.272,12.272
EURZAR,20080414,021200,12.272,12.272,12.272,12.272
EURZAR,20080414,021300,12.271,12.271,12.268,12.268
EURZAR,20080414,021400,12.267,12.267,12.266,12.266
EURZAR,20080414,021500,12.265,12.265,12.265,12.265
EURZAR,20080414,021600,12.265,12.265,12.265,12.265
EURZAR,20080414,021700,12.264,12.264,12.259,12.259
EURZAR,20080414,021800,12.258,12.258,12.251,12.251
EURZAR,20080414,021900,12.250,12.250,12.243,12.243
EURZAR,20080414,022000,12.242,12.246,12.242,12.246
EURZAR,20080414,022100,12.247,12.248,12.247,12.248
EURZAR,20080414,022200,12.247,12.247,12.246,12.246
EURZAR,20080414,022300,12.246,12.246,12.246,12.246
EURZAR,20080414,022400,12.246,12.246,12.246,12.246
EURZAR,20080414,022500,12.246,12.246,12.246,12.246
EURZAR,20080414,022600,12.246,12.248,12.246,12.248
EURZAR,20080414,022700,12.247,12.247,12.246,12.246
EURZAR,20080414,022800,12.246,12.247,12.246,12.247
EURZAR,20080414,022900,12.248,12.248,12.248,12.248
EURZAR,20080414,023000,12.248,12.248,12.248,12.248
EURZAR,20080414,023100,12.248,12.248,12.246,12.246
EURZAR,20080414,023200,12.246,12.248,12.246,12.248
EURZAR,20080414,023300,12.248,12.248,12.248,12.248
EURZAR,20080414,023400,12.248,12.248,12.247,12.247
EURZAR,20080414,023500,12.247,12.248,12.247,12.248
EURZAR,20080414,023600,12.248,12.249,12.248,12.249
EURZAR,20080414,023700,12.249,12.251,12.249,12.251
EURZAR,20080414,023800,12.251,12.251,12.250,12.250
EURZAR,20080414,023900,12.250,12.251,12.250,12.251
EURZAR,20080414,024000,12.251,12.251,12.250,12.251
EURZAR,20080414,024100,12.252,12.252,12.252,12.252
EURZAR,20080414,024200,12.252,12.252,12.252,12.252
EURZAR,20080414,024300,12.252,12.252,12.252,12.252
EURZAR,20080414,024400,12.252,12.252,12.251,12.251
EURZAR,20080414,024500,12.251,12.251,12.251,12.251
EURZAR,20080414,024600,12.251,12.251,12.251,12.251
EURZAR,20080414,024700,12.251,12.252,12.251,12.252
EURZAR,20080414,024800,12.252,12.252,12.252,12.252
EURZAR,20080414,024900,12.252,12.253,12.252,12.253
EURZAR,20080414,025000,12.253,12.253,12.253,12.253
EURZAR,20080414,025100,12.253,12.253,12.253,12.253
EURZAR,20080414,025200,12.252,12.252,12.252,12.252
EURZAR,20080414,025300,12.252,12.252,12.249,12.249
EURZAR,20080414,025400,12.249,12.249,12.249,12.249
EURZAR,20080414,025500,12.249,12.250,12.249,12.250
EURZAR,20080414,025600,12.250,12.250,12.250,12.250
EURZAR,20080414,025700,12.250,12.252,12.250,12.252
EURZAR,20080414,025800,12.252,12.252,12.252,12.252
EURZAR,20080414,025900,12.253,12.253,12.253,12.253
EURZAR,20080414,030000,12.253,12.253,12.253,12.253
EURZAR,20080414,030100,12.252,12.253,12.252,12.253
EURZAR,20080414,030200,12.253,12.254,12.253,12.254
EURZAR,20080414,030300,12.254,12.255,12.254,12.255
EURZAR,20080414,030400,12.255,12.255,12.255,12.255
EURZAR,20080414,030500,12.255,12.255,12.255,12.255
EURZAR,20080414,030600,12.255,12.255,12.255,12.255
EURZAR,20080414,030700,12.255,12.256,12.255,12.256
EURZAR,20080414,030800,12.257,12.259,12.257,12.257
EURZAR,20080414,030900,12.257,12.257,12.256,12.256
EURZAR,20080414,031000,12.256,12.256,12.256,12.256
EURZAR,20080414,031100,12.255,12.255,12.255,12.255
EURZAR,20080414,031200,12.255,12.256,12.255,12.256
EURZAR,20080414,031300,12.257,12.257,12.257,12.257
EURZAR,20080414,031400,12.257,12.257,12.255,12.256
EURZAR,20080414,031500,12.256,12.257,12.256,12.257
EURZAR,20080414,031600,12.257,12.258,12.257,12.258
EURZAR,20080414,031700,12.258,12.258,12.258,12.258
EURZAR,20080414,031800,12.258,12.258,12.257,12.257
EURZAR,20080414,031900,12.257,12.257,12.257,12.257
EURZAR,20080414,032000,12.257,12.257,12.257,12.257
EURZAR,20080414,032100,12.257,12.257,12.257,12.257
EURZAR,20080414,032200,12.257,12.257,12.254,12.254
EURZAR,20080414,032300,12.253,12.253,12.253,12.253
EURZAR,20080414,032400,12.253,12.253,12.253,12.253
EURZAR,20080414,032500,12.253,12.253,12.253,12.253
EURZAR,20080414,032600,12.253,12.255,12.253,12.255
EURZAR,20080414,032700,12.255,12.255,12.255,12.255
EURZAR,20080414,032800,12.255,12.256,12.255,12.256
EURZAR,20080414,032900,12.256,12.256,12.256,12.256
EURZAR,20080414,033000,12.256,12.256,12.255,12.255
EURZAR,20080414,033100,12.255,12.255,12.255,12.255
EURZAR,20080414,033200,12.255,12.255,12.253,12.253
EURZAR,20080414,033300,12.254,12.255,12.254,12.255
EURZAR,20080414,033400,12.256,12.256,12.256,12.256
EURZAR,20080414,033500,12.256,12.260,12.256,12.260
EURZAR,20080414,033600,12.260,12.260,12.260,12.260
EURZAR,20080414,033700,12.260,12.260,12.260,12.260
EURZAR,20080414,033800,12.260,12.260,12.260,12.260
EURZAR,20080414,033900,12.260,12.260,12.259,12.259
EURZAR,20080414,034000,12.259,12.259,12.258,12.258
EURZAR,20080414,034100,12.258,12.258,12.258,12.258
EURZAR,20080414,034200,12.258,12.258,12.258,12.258
EURZAR,20080414,034300,12.258,12.258,12.258,12.258
EURZAR,20080414,034400,12.258,12.258,12.258,12.258
EURZAR,20080414,034500,12.258,12.258,12.257,12.257
EURZAR,20080414,034600,12.257,12.258,12.257,12.258
EURZAR,20080414,034700,12.258,12.258,12.258,12.258
EURZAR,20080414,034800,12.258,12.258,12.258,12.258
EURZAR,20080414,034900,12.258,12.259,12.258,12.259
EURZAR,20080414,035000,12.259,12.259,12.258,12.258
EURZAR,20080414,035100,12.258,12.258,12.258,12.258
EURZAR,20080414,035200,12.258,12.258,12.258,12.258
EURZAR,20080414,035300,12.259,12.259,12.258,12.258
EURZAR,20080414,035400,12.259,12.259,12.259,12.259
EURZAR,20080414,035500,12.259,12.259,12.258,12.258
EURZAR,20080414,035600,12.258,12.259,12.258,12.259
EURZAR,20080414,035700,12.258,12.258,12.255,12.255
EURZAR,20080414,035800,12.255,12.255,12.252,12.252
EURZAR,20080414,035900,12.252,12.252,12.251,12.251
EURZAR,20080414,040000,12.250,12.250,12.250,12.250
EURZAR,20080414,040100,12.251,12.251,12.251,12.251
EURZAR,20080414,040200,12.251,12.251,12.251,12.251
EURZAR,20080414,040300,12.251,12.251,12.251,12.251
EURZAR,20080414,040400,12.251,12.252,12.251,12.252
EURZAR,20080414,040500,12.252,12.255,12.252,12.255
EURZAR,20080414,040600,12.255,12.255,12.254,12.254
EURZAR,20080414,040700,12.254,12.255,12.254,12.255
EURZAR,20080414,040800,12.255,12.256,12.255,12.256
EURZAR,20080414,040900,12.256,12.256,12.256,12.256
EURZAR,20080414,041000,12.257,12.257,12.257,12.257
EURZAR,20080414,041100,12.257,12.258,12.257,12.258
EURZAR,20080414,041200,12.257,12.257,12.256,12.256
EURZAR,20080414,041300,12.256,12.256,12.256,12.256
EURZAR,20080414,041400,12.256,12.256,12.255,12.255
EURZAR,20080414,041500,12.255,12.255,12.255,12.255
EURZAR,20080414,041600,12.256,12.256,12.256,12.256
EURZAR,20080414,041700,12.256,12.256,12.256,12.256
EURZAR,20080414,041800,12.256,12.256,12.256,12.256
EURZAR,20080414,041900,12.256,12.256,12.256,12.256
EURZAR,20080414,042000,12.256,12.256,12.256,12.256
EURZAR,20080414,042100,12.256,12.258,12.256,12.258
EURZAR,20080414,042200,12.259,12.262,12.259,12.261
EURZAR,20080414,042300,12.261,12.261,12.260,12.260
EURZAR,20080414,042400,12.260,12.260,12.259,12.259
EURZAR,20080414,042500,12.259,12.259,12.258,12.258
EURZAR,20080414,042600,12.258,12.258,12.258,12.258
EURZAR,20080414,042700,12.258,12.258,12.258,12.258
EURZAR,20080414,042800,12.258,12.258,12.258,12.258
EURZAR,20080414,042900,12.258,12.259,12.258,12.259
EURZAR,20080414,043000,12.259,12.259,12.258,12.258
EURZAR,20080414,043100,12.258,12.258,12.258,12.258
EURZAR,20080414,043200,12.258,12.258,12.258,12.258
EURZAR,20080414,043300,12.258,12.258,12.258,12.258
EURZAR,20080414,043400,12.259,12.261,12.259,12.261
EURZAR,20080414,043500,12.262,12.263,12.262,12.262
EURZAR,20080414,043600,12.262,12.262,12.262,12.262
EURZAR,20080414,043700,12.262,12.262,12.262,12.262
EURZAR,20080414,043800,12.262,12.264,12.262,12.264
EURZAR,20080414,043900,12.265,12.272,12.265,12.272
EURZAR,20080414,044000,12.271,12.271,12.271,12.271
EURZAR,20080414,044100,12.271,12.273,12.271,12.273
EURZAR,20080414,044200,12.273,12.277,12.273,12.276
EURZAR,20080414,044300,12.276,12.276,12.276,12.276
EURZAR,20080414,044400,12.276,12.276,12.276,12.276
EURZAR,20080414,044500,12.276,12.276,12.275,12.275
EURZAR,20080414,044600,12.274,12.274,12.274,12.274
EURZAR,20080414,044700,12.274,12.275,12.274,12.275
EURZAR,20080414,044800,12.275,12.275,12.274,12.274
EURZAR,20080414,044900,12.274,12.274,12.273,12.273
EURZAR,20080414,045000,12.273,12.273,12.273,12.273
EURZAR,20080414,045100,12.272,12.272,12.272,12.272
EURZAR,20080414,045200,12.271,12.271,12.271,12.271
EURZAR,20080414,045300,12.271,12.272,12.271,12.272
EURZAR,20080414,045400,12.272,12.272,12.271,12.271
EURZAR,20080414,045500,12.271,12.271,12.270,12.270
EURZAR,20080414,045600,12.270,12.270,12.269,12.269
EURZAR,20080414,045700,12.269,12.269,12.269,12.269
EURZAR,20080414,045800,12.269,12.269,12.269,12.269
EURZAR,20080414,045900,12.269,12.269,12.238,12.238
EURZAR,20080414,050000,12.231,12.232,12.231,12.232
EURZAR,20080414,050100,12.233,12.236,12.233,12.236
EURZAR,20080414,050200,12.238,12.240,12.238,12.240
EURZAR,20080414,050300,12.240,12.240,12.239,12.239
EURZAR,20080414,050400,12.238,12.238,12.238,12.238
EURZAR,20080414,050500,12.238,12.238,12.238,12.238
EURZAR,20080414,050600,12.238,12.238,12.237,12.237
EURZAR,20080414,050700,12.237,12.238,12.237,12.238
EURZAR,20080414,050800,12.238,12.238,12.237,12.237
EURZAR,20080414,050900,12.237,12.237,12.236,12.236
EURZAR,20080414,051000,12.236,12.236,12.236,12.236
EURZAR,20080414,051100,12.236,12.236,12.235,12.235
EURZAR,20080414,051200,12.235,12.235,12.234,12.234
EURZAR,20080414,051300,12.234,12.234,12.233,12.233
EURZAR,20080414,051400,12.232,12.232,12.232,12.232
EURZAR,20080414,051500,12.232,12.232,12.232,12.232
EURZAR,20080414,051600,12.232,12.232,12.232,12.232
EURZAR,20080414,051700,12.232,12.232,12.232,12.232
EURZAR,20080414,051800,12.232,12.234,12.232,12.234
EURZAR,20080414,051900,12.235,12.235,12.234,12.234
EURZAR,20080414,052000,12.234,12.234,12.231,12.231
EURZAR,20080414,052100,12.231,12.231,12.231,12.231
EURZAR,20080414,052200,12.231,12.231,12.231,12.231
EURZAR,20080414,052300,12.230,12.230,12.230,12.230
EURZAR,20080414,052400,12.230,12.230,12.229,12.229
EURZAR,20080414,052500,12.229,12.229,12.229,12.229
EURZAR,20080414,052600,12.229,12.229,12.225,12.225
EURZAR,20080414,052700,12.225,12.225,12.225,12.225
EURZAR,20080414,052800,12.225,12.225,12.225,12.225
EURZAR,20080414,052900,12.225,12.225,12.225,12.225
EURZAR,20080414,053000,12.225,12.225,12.225,12.225
EURZAR,20080414,053100,12.225,12.225,12.225,12.225
EURZAR,20080414,053200,12.225,12.226,12.225,12.226
EURZAR,20080414,053300,12.226,12.226,12.226,12.226
EURZAR,20080414,053400,12.226,12.226,12.226,12.226
EURZAR,20080414,053500,12.226,12.227,12.226,12.227
EURZAR,20080414,053600,12.227,12.228,12.227,12.228
EURZAR,20080414,053700,12.228,12.229,12.228,12.229
EURZAR,20080414,053800,12.229,12.232,12.229,12.232
EURZAR,20080414,053900,12.232,12.232,12.232,12.232
EURZAR,20080414,054000,12.232,12.232,12.232,12.232
EURZAR,20080414,054100,12.232,12.232,12.230,12.230
EURZAR,20080414,054200,12.229,12.229,12.229,12.229
EURZAR,20080414,054300,12.229,12.229,12.228,12.228
EURZAR,20080414,054400,12.228,12.228,12.227,12.227
EURZAR,20080414,054500,12.227,12.227,12.227,12.227
EURZAR,20080414,054600,12.227,12.229,12.227,12.229
EURZAR,20080414,054700,12.229,12.229,12.228,12.228
EURZAR,20080414,054800,12.228,12.228,12.228,12.228
EURZAR,20080414,054900,12.225,12.225,12.225,12.225
EURZAR,20080414,055000,12.225,12.225,12.225,12.225
EURZAR,20080414,055100,12.226,12.226,12.226,12.226
EURZAR,20080414,055200,12.226,12.226,12.226,12.226
EURZAR,20080414,055300,12.227,12.227,12.226,12.226
EURZAR,20080414,055400,12.226,12.226,12.225,12.225
EURZAR,20080414,055500,12.225,12.225,12.225,12.225
EURZAR,20080414,055600,12.224,12.224,12.220,12.220
EURZAR,20080414,055700,12.220,12.220,12.219,12.220
EURZAR,20080414,055800,12.220,12.221,12.220,12.221
EURZAR,20080414,055900,12.221,12.221,12.221,12.221
EURZAR,20080414,060000,12.221,12.221,12.221,12.221
EURZAR,20080414,060100,12.221,12.221,12.220,12.220
EURZAR,20080414,060200,12.219,12.219,12.219,12.219
EURZAR,20080414,060300,12.218,12.218,12.213,12.213
EURZAR,20080414,060400,12.213,12.213,12.210,12.211
EURZAR,20080414,060500,12.211,12.212,12.211,12.212
EURZAR,20080414,060600,12.213,12.213,12.212,12.212
EURZAR,20080414,060700,12.212,12.214,12.212,12.214
EURZAR,20080414,060800,12.215,12.215,12.215,12.215
EURZAR,20080414,060900,12.215,12.215,12.214,12.214
EURZAR,20080414,061000,12.213,12.213,12.212,12.212
EURZAR,20080414,061100,12.212,12.212,12.211,12.211
EURZAR,20080414,061200,12.211,12.212,12.211,12.212
EURZAR,20080414,061300,12.212,12.213,12.212,12.213
EURZAR,20080414,061400,12.213,12.215,12.213,12.215
EURZAR,20080414,061500,12.215,12.215,12.214,12.214
EURZAR,20080414,061600,12.214,12.214,12.214,12.214
EURZAR,20080414,061700,12.214,12.214,12.213,12.213
EURZAR,20080414,061800,12.212,12.213,12.212,12.213
EURZAR,20080414,061900,12.213,12.217,12.213,12.217
EURZAR,20080414,062000,12.218,12.220,12.218,12.220
EURZAR,20080414,062100,12.220,12.222,12.220,12.222
EURZAR,20080414,062200,12.222,12.222,12.220,12.220
EURZAR,20080414,062300,12.218,12.218,12.218,12.218
EURZAR,20080414,062400,12.220,12.220,12.220,12.220
EURZAR,20080414,062500,12.219,12.219,12.219,12.219
EURZAR,20080414,062600,12.219,12.220,12.219,12.220
EURZAR,20080414,062700,12.220,12.220,12.219,12.219
EURZAR,20080414,062800,12.219,12.219,12.219,12.219
EURZAR,20080414,062900,12.219,12.219,12.218,12.218
EURZAR,20080414,063000,12.218,12.219,12.218,12.219
EURZAR,20080414,063100,12.218,12.219,12.218,12.219
EURZAR,20080414,063200,12.219,12.219,12.218,12.219
EURZAR,20080414,063300,12.219,12.219,12.219,12.219
EURZAR,20080414,063400,12.220,12.224,12.220,12.224
EURZAR,20080414,063500,12.225,12.228,12.225,12.228
EURZAR,20080414,063600,12.229,12.229,12.228,12.228
EURZAR,20080414,063700,12.227,12.227,12.226,12.226
EURZAR,20080414,063800,12.225,12.225,12.224,12.224
EURZAR,20080414,063900,12.224,12.225,12.222,12.222
EURZAR,20080414,064000,12.221,12.222,12.221,12.222
EURZAR,20080414,064100,12.222,12.222,12.219,12.219
EURZAR,20080414,064200,12.218,12.218,12.210,12.210
EURZAR,20080414,064300,12.209,12.209,12.209,12.209
EURZAR,20080414,064400,12.209,12.211,12.209,12.211
EURZAR,20080414,064500,12.211,12.237,12.211,12.237
EURZAR,20080414,064600,12.243,12.255,12.243,12.255
EURZAR,20080414,064700,12.255,12.257,12.255,12.257
EURZAR,20080414,064800,12.257,12.259,12.257,12.259
EURZAR,20080414,064900,12.260,12.261,12.260,12.261
EURZAR,20080414,065000,12.261,12.263,12.260,12.263
EURZAR,20080414,065100,12.263,12.264,12.260,12.260
EURZAR,20080414,065200,12.259,12.259,12.258,12.258
EURZAR,20080414,065300,12.258,12.258,12.258,12.258
EURZAR,20080414,065400,12.258,12.259,12.258,12.259
EURZAR,20080414,065500,12.259,12.259,12.259,12.259
EURZAR,20080414,065600,12.259,12.260,12.259,12.260
EURZAR,20080414,065700,12.260,12.260,12.259,12.259
EURZAR,20080414,065800,12.259,12.261,12.259,12.261
EURZAR,20080414,065900,12.261,12.262,12.260,12.260
EURZAR,20080414,070000,12.260,12.260,12.258,12.258
EURZAR,20080414,070100,12.258,12.258,12.258,12.258
EURZAR,20080414,070200,12.258,12.258,12.258,12.258
EURZAR,20080414,070300,12.258,12.259,12.258,12.259
EURZAR,20080414,070400,12.259,12.260,12.259,12.260
EURZAR,20080414,070500,12.260,12.263,12.260,12.263
EURZAR,20080414,070600,12.263,12.264,12.262,12.264
EURZAR,20080414,070700,12.265,12.266,12.265,12.265
EURZAR,20080414,070800,12.266,12.266,12.266,12.266
EURZAR,20080414,070900,12.266,12.266,12.266,12.266
EURZAR,20080414,071000,12.266,12.267,12.266,12.267
EURZAR,20080414,071100,12.267,12.267,12.267,12.267
EURZAR,20080414,071200,12.267,12.267,12.267,12.267
EURZAR,20080414,071300,12.267,12.269,12.267,12.269
EURZAR,20080414,071400,12.269,12.271,12.269,12.271
EURZAR,20080414,071500,12.271,12.271,12.271,12.271
EURZAR,20080414,071600,12.273,12.274,12.273,12.274
EURZAR,20080414,071700,12.274,12.274,12.274,12.274
EURZAR,20080414,071800,12.273,12.276,12.273,12.276
EURZAR,20080414,071900,12.278,12.279,12.278,12.279
EURZAR,20080414,072000,12.278,12.278,12.275,12.275
EURZAR,20080414,072100,12.276,12.279,12.276,12.279
EURZAR,20080414,072200,12.280,12.280,12.279,12.279
EURZAR,20080414,072300,12.278,12.278,12.278,12.278
EURZAR,20080414,072400,12.278,12.278,12.278,12.278
EURZAR,20080414,072500,12.278,12.278,12.277,12.277
EURZAR,20080414,072600,12.277,12.277,12.277,12.277
EURZAR,20080414,072700,12.277,12.278,12.277,12.278
EURZAR,20080414,072800,12.278,12.288,12.278,12.288
EURZAR,20080414,072900,12.290,12.290,12.290,12.290
EURZAR,20080414,073000,12.290,12.290,12.290,12.290
EURZAR,20080414,073100,12.289,12.289,12.288,12.288
EURZAR,20080414,073200,12.288,12.288,12.287,12.287
EURZAR,20080414,073300,12.288,12.288,12.288,12.288
EURZAR,20080414,073400,12.288,12.288,12.287,12.287
EURZAR,20080414,073500,12.287,12.287,12.285,12.285
EURZAR,20080414,073600,12.285,12.285,12.284,12.284
EURZAR,20080414,073700,12.284,12.285,12.284,12.285
EURZAR,20080414,073800,12.286,12.288,12.286,12.288
EURZAR,20080414,073900,12.288,12.288,12.288,12.288
EURZAR,20080414,074000,12.288,12.289,12.288,12.289
EURZAR,20080414,074100,12.288,12.288,12.288,12.288
EURZAR,20080414,074200,12.288,12.288,12.287,12.287
EURZAR,20080414,074300,12.287,12.290,12.287,12.289
EURZAR,20080414,074400,12.290,12.291,12.290,12.291
EURZAR,20080414,074500,12.291,12.291,12.291,12.291
EURZAR,20080414,074600,12.291,12.297,12.291,12.297
EURZAR,20080414,074700,12.297,12.304,12.297,12.304
EURZAR,20080414,074800,12.305,12.306,12.305,12.306
EURZAR,20080414,074900,12.307,12.309,12.307,12.309
EURZAR,20080414,075000,12.310,12.310,12.309,12.309
EURZAR,20080414,075100,12.309,12.309,12.308,12.308
EURZAR,20080414,075200,12.308,12.309,12.308,12.309
EURZAR,20080414,075300,12.308,12.308,12.308,12.308
EURZAR,20080414,075400,12.309,12.310,12.309,12.310
EURZAR,20080414,075500,12.309,12.310,12.307,12.310
EURZAR,20080414,075600,12.310,12.310,12.310,12.310
EURZAR,20080414,075700,12.310,12.310,12.309,12.309
EURZAR,20080414,075800,12.309,12.309,12.309,12.309
EURZAR,20080414,075900,12.310,12.310,12.310,12.310
EURZAR,20080414,080000,12.310,12.310,12.306,12.306
EURZAR,20080414,080100,12.305,12.305,12.298,12.299
EURZAR,20080414,080200,12.301,12.303,12.301,12.303
EURZAR,20080414,080300,12.303,12.320,12.303,12.320
EURZAR,20080414,080400,12.319,12.330,12.319,12.330
EURZAR,20080414,080500,12.333,12.348,12.332,12.348
EURZAR,20080414,080600,12.349,12.356,12.349,12.351
EURZAR,20080414,080700,12.349,12.349,12.346,12.347
EURZAR,20080414,080800,12.347,12.349,12.347,12.349
EURZAR,20080414,080900,12.349,12.351,12.349,12.351
EURZAR,20080414,081000,12.351,12.359,12.351,12.359
EURZAR,20080414,081100,12.359,12.359,12.352,12.353
EURZAR,20080414,081200,12.352,12.368,12.352,12.368
EURZAR,20080414,081300,12.371,12.375,12.371,12.375
EURZAR,20080414,081400,12.376,12.378,12.376,12.378
EURZAR,20080414,081500,12.377,12.377,12.376,12.377
EURZAR,20080414,081600,12.378,12.378,12.378,12.378
EURZAR,20080414,081700,12.377,12.377,12.376,12.376
EURZAR,20080414,081800,12.376,12.376,12.376,12.376
EURZAR,20080414,081900,12.377,12.379,12.377,12.379
EURZAR,20080414,082000,12.379,12.381,12.379,12.381
EURZAR,20080414,082100,12.382,12.385,12.382,12.385
EURZAR,20080414,082200,12.385,12.385,12.382,12.382
EURZAR,20080414,082300,12.381,12.381,12.379,12.379
EURZAR,20080414,082400,12.378,12.378,12.370,12.370
EURZAR,20080414,082500,12.369,12.369,12.369,12.369
EURZAR,20080414,082600,12.369,12.370,12.369,12.370
EURZAR,20080414,082700,12.372,12.373,12.369,12.370
EURZAR,20080414,082800,12.371,12.371,12.365,12.365
EURZAR,20080414,082900,12.363,12.363,12.361,12.363
EURZAR,20080414,083000,12.363,12.367,12.363,12.367
EURZAR,20080414,083100,12.368,12.368,12.366,12.366
EURZAR,20080414,083200,12.365,12.370,12.365,12.370
EURZAR,20080414,083300,12.372,12.377,12.372,12.377
EURZAR,20080414,083400,12.377,12.377,12.374,12.374
EURZAR,20080414,083500,12.373,12.373,12.371,12.372
EURZAR,20080414,083600,12.373,12.374,12.373,12.373
EURZAR,20080414,083700,12.372,12.372,12.369,12.370
EURZAR,20080414,083800,12.369,12.375,12.368,12.375
EURZAR,20080414,083900,12.376,12.381,12.376,12.381
EURZAR,20080414,084000,12.382,12.382,12.380,12.380
EURZAR,20080414,084100,12.381,12.385,12.381,12.385
EURZAR,20080414,084200,12.386,12.393,12.386,12.392
EURZAR,20080414,084300,12.391,12.391,12.390,12.390
EURZAR,20080414,084400,12.390,12.390,12.385,12.385
EURZAR,20080414,084500,12.386,12.390,12.386,12.390
EURZAR,20080414,084600,12.389,12.390,12.389,12.390
EURZAR,20080414,084700,12.389,12.389,12.386,12.387
EURZAR,20080414,084800,12.388,12.388,12.387,12.388
EURZAR,20080414,084900,12.387,12.387,12.385,12.385
EURZAR,20080414,085000,12.385,12.386,12.385,12.386
EURZAR,20080414,085100,12.386,12.387,12.385,12.385
EURZAR,20080414,085200,12.385,12.387,12.385,12.387
EURZAR,20080414,085300,12.387,12.389,12.387,12.389
EURZAR,20080414,085400,12.390,12.394,12.390,12.394
EURZAR,20080414,085500,12.397,12.401,12.397,12.401
EURZAR,20080414,085600,12.401,12.405,12.401,12.405
EURZAR,20080414,085700,12.405,12.406,12.405,12.405
EURZAR,20080414,085800,12.403,12.403,12.400,12.400
EURZAR,20080414,085900,12.399,12.405,12.399,12.405
EURZAR,20080414,090000,12.406,12.408,12.405,12.405
EURZAR,20080414,090100,12.404,12.404,12.394,12.394
EURZAR,20080414,090200,12.394,12.395,12.394,12.395
EURZAR,20080414,090300,12.391,12.391,12.379,12.379
EURZAR,20080414,090400,12.380,12.383,12.380,12.382
EURZAR,20080414,090500,12.381,12.381,12.379,12.379
EURZAR,20080414,090600,12.378,12.378,12.377,12.377
EURZAR,20080414,090700,12.378,12.380,12.378,12.380
EURZAR,20080414,090800,12.380,12.384,12.380,12.384
EURZAR,20080414,090900,12.385,12.392,12.385,12.392
EURZAR,20080414,091000,12.393,12.397,12.393,12.397
EURZAR,20080414,091100,12.396,12.396,12.395,12.396
EURZAR,20080414,091200,12.396,12.397,12.394,12.397
EURZAR,20080414,091300,12.398,12.399,12.396,12.396
EURZAR,20080414,091400,12.394,12.394,12.393,12.394
EURZAR,20080414,091500,12.394,12.395,12.394,12.395
EURZAR,20080414,091600,12.396,12.399,12.396,12.399
EURZAR,20080414,091700,12.399,12.399,12.396,12.397
EURZAR,20080414,091800,12.397,12.397,12.396,12.396
EURZAR,20080414,091900,12.397,12.397,12.394,12.394
EURZAR,20080414,092000,12.394,12.394,12.392,12.392
EURZAR,20080414,092100,12.392,12.394,12.392,12.394
EURZAR,20080414,092200,12.393,12.393,12.389,12.389
EURZAR,20080414,092300,12.388,12.389,12.388,12.389
EURZAR,20080414,092400,12.388,12.389,12.387,12.388
EURZAR,20080414,092500,12.388,12.388,12.383,12.383
EURZAR,20080414,092600,12.382,12.382,12.377,12.378
EURZAR,20080414,092700,12.378,12.378,12.377,12.378
EURZAR,20080414,092800,12.378,12.378,12.378,12.378
EURZAR,20080414,092900,12.378,12.381,12.378,12.381
EURZAR,20080414,093000,12.382,12.387,12.382,12.387
EURZAR,20080414,093100,12.388,12.390,12.388,12.390
EURZAR,20080414,093200,12.390,12.394,12.390,12.394
EURZAR,20080414,093300,12.395,12.395,12.395,12.395
EURZAR,20080414,093400,12.395,12.400,12.395,12.400
EURZAR,20080414,093500,12.401,12.402,12.401,12.402
EURZAR,20080414,093600,12.402,12.402,12.399,12.399
EURZAR,20080414,093700,12.398,12.398,12.397,12.397
EURZAR,20080414,093800,12.397,12.397,12.397,12.397
EURZAR,20080414,093900,12.397,12.397,12.397,12.397
EURZAR,20080414,094000,12.397,12.398,12.397,12.398
EURZAR,20080414,094100,12.397,12.398,12.397,12.398
EURZAR,20080414,094200,12.399,12.402,12.399,12.402
EURZAR,20080414,094300,12.402,12.403,12.402,12.402
EURZAR,20080414,094400,12.403,12.403,12.402,12.403
EURZAR,20080414,094500,12.403,12.403,12.403,12.403
EURZAR,20080414,094600,12.404,12.405,12.404,12.405
EURZAR,20080414,094700,12.405,12.405,12.405,12.405
EURZAR,20080414,094800,12.406,12.406,12.404,12.404
EURZAR,20080414,094900,12.404,12.406,12.404,12.404
EURZAR,20080414,095000,12.403,12.406,12.403,12.406
EURZAR,20080414,095100,12.406,12.406,12.406,12.406
EURZAR,20080414,095200,12.406,12.408,12.406,12.408
EURZAR,20080414,095300,12.408,12.408,12.408,12.408
EURZAR,20080414,095400,12.408,12.410,12.408,12.410
EURZAR,20080414,095500,12.411,12.422,12.411,12.422
EURZAR,20080414,095600,12.423,12.424,12.422,12.422
EURZAR,20080414,095700,12.423,12.424,12.423,12.424
EURZAR,20080414,095800,12.424,12.424,12.423,12.424
EURZAR,20080414,095900,12.423,12.426,12.423,12.426
EURZAR,20080414,100000,12.427,12.430,12.427,12.429
EURZAR,20080414,100100,12.429,12.431,12.429,12.431
EURZAR,20080414,100200,12.433,12.435,12.432,12.432
EURZAR,20080414,100300,12.430,12.430,12.426,12.426
EURZAR,20080414,100400,12.425,12.425,12.421,12.421
EURZAR,20080414,100500,12.421,12.421,12.417,12.417
EURZAR,20080414,100600,12.417,12.417,12.417,12.417
EURZAR,20080414,100700,12.417,12.417,12.415,12.415
EURZAR,20080414,100800,12.416,12.418,12.416,12.418
EURZAR,20080414,100900,12.418,12.421,12.418,12.421
EURZAR,20080414,101000,12.423,12.423,12.423,12.423
EURZAR,20080414,101100,12.422,12.422,12.419,12.419
EURZAR,20080414,101200,12.418,12.418,12.416,12.416
EURZAR,20080414,101300,12.417,12.422,12.417,12.420
EURZAR,20080414,101400,12.420,12.420,12.420,12.420
EURZAR,20080414,101500,12.421,12.424,12.421,12.424
EURZAR,20080414,101600,12.424,12.424,12.423,12.423
EURZAR,20080414,101700,12.422,12.422,12.420,12.420
EURZAR,20080414,101800,12.419,12.420,12.419,12.419
EURZAR,20080414,101900,12.419,12.419,12.419,12.419
EURZAR,20080414,102000,12.419,12.419,12.417,12.417
EURZAR,20080414,102100,12.416,12.416,12.412,12.413
EURZAR,20080414,102200,12.414,12.416,12.414,12.416
EURZAR,20080414,102300,12.414,12.419,12.414,12.419
EURZAR,20080414,102400,12.420,12.420,12.416,12.416
EURZAR,20080414,102500,12.415,12.416,12.414,12.415
EURZAR,20080414,102600,12.414,12.414,12.409,12.409
EURZAR,20080414,102700,12.408,12.408,12.406,12.406
EURZAR,20080414,102800,12.406,12.409,12.406,12.409
EURZAR,20080414,102900,12.410,12.410,12.408,12.408
EURZAR,20080414,103000,12.407,12.409,12.406,12.409
EURZAR,20080414,103100,12.411,12.412,12.411,12.412
EURZAR,20080414,103200,12.412,12.412,12.411,12.411
EURZAR,20080414,103300,12.410,12.410,12.408,12.410
EURZAR,20080414,103400,12.411,12.411,12.411,12.411
EURZAR,20080414,103500,12.410,12.410,12.406,12.407
EURZAR,20080414,103600,12.408,12.408,12.407,12.407
EURZAR,20080414,103700,12.406,12.406,12.406,12.406
EURZAR,20080414,103800,12.407,12.411,12.407,12.411
EURZAR,20080414,103900,12.410,12.410,12.410,12.410
EURZAR,20080414,104000,12.410,12.411,12.410,12.411
EURZAR,20080414,104100,12.412,12.412,12.410,12.410
EURZAR,20080414,104200,12.410,12.410,12.408,12.408
EURZAR,20080414,104300,12.408,12.409,12.408,12.408
EURZAR,20080414,104400,12.407,12.407,12.407,12.407
EURZAR,20080414,104500,12.406,12.407,12.406,12.407
EURZAR,20080414,104600,12.407,12.409,12.407,12.407
EURZAR,20080414,104700,12.406,12.406,12.404,12.404
EURZAR,20080414,104800,12.403,12.404,12.403,12.404
EURZAR,20080414,104900,12.404,12.404,12.402,12.403
EURZAR,20080414,105000,12.402,12.402,12.401,12.401
EURZAR,20080414,105100,12.399,12.399,12.398,12.399
EURZAR,20080414,105200,12.399,12.399,12.398,12.398
EURZAR,20080414,105300,12.398,12.398,12.393,12.393
EURZAR,20080414,105400,12.392,12.392,12.389,12.390
EURZAR,20080414,105500,12.392,12.395,12.392,12.395
EURZAR,20080414,105600,12.394,12.395,12.394,12.395
EURZAR,20080414,105700,12.395,12.396,12.395,12.396
EURZAR,20080414,105800,12.395,12.396,12.395,12.396
EURZAR,20080414,105900,12.397,12.398,12.396,12.396
EURZAR,20080414,110000,12.395,12.395,12.392,12.392
EURZAR,20080414,110100,12.391,12.392,12.390,12.392
EURZAR,20080414,110200,12.392,12.393,12.392,12.393
EURZAR,20080414,110300,12.392,12.399,12.392,12.399
EURZAR,20080414,110400,12.401,12.401,12.399,12.401
EURZAR,20080414,110500,12.399,12.399,12.399,12.399
EURZAR,20080414,110600,12.398,12.398,12.398,12.398
EURZAR,20080414,110700,12.399,12.399,12.398,12.398
EURZAR,20080414,110800,12.399,12.399,12.399,12.399
EURZAR,20080414,110900,12.399,12.399,12.396,12.396
EURZAR,20080414,111000,12.395,12.395,12.392,12.392
EURZAR,20080414,111100,12.392,12.394,12.392,12.394
EURZAR,20080414,111200,12.394,12.394,12.392,12.392
EURZAR,20080414,111300,12.392,12.392,12.392,12.392
EURZAR,20080414,111400,12.392,12.392,12.391,12.391
EURZAR,20080414,111500,12.390,12.392,12.390,12.392
EURZAR,20080414,111600,12.392,12.395,12.392,12.394
EURZAR,20080414,111700,12.394,12.394,12.394,12.394
EURZAR,20080414,111800,12.395,12.396,12.395,12.395
EURZAR,20080414,111900,12.395,12.396,12.395,12.395
EURZAR,20080414,112000,12.395,12.395,12.394,12.394
EURZAR,20080414,112100,12.394,12.394,12.394,12.394
EURZAR,20080414,112200,12.394,12.394,12.392,12.392
EURZAR,20080414,112300,12.391,12.391,12.382,12.384
EURZAR,20080414,112400,12.384,12.384,12.383,12.383
EURZAR,20080414,112500,12.383,12.386,12.383,12.386
EURZAR,20080414,112600,12.387,12.388,12.387,12.387
EURZAR,20080414,112700,12.386,12.386,12.385,12.386
EURZAR,20080414,112800,12.386,12.387,12.386,12.387
EURZAR,20080414,112900,12.388,12.388,12.388,12.388
EURZAR,20080414,113000,12.388,12.389,12.388,12.389
EURZAR,20080414,113100,12.389,12.389,12.389,12.389
EURZAR,20080414,113200,12.389,12.389,12.389,12.389
EURZAR,20080414,113300,12.389,12.392,12.389,12.392
EURZAR,20080414,113400,12.393,12.393,12.391,12.393
EURZAR,20080414,113500,12.395,12.397,12.395,12.397
EURZAR,20080414,113600,12.399,12.401,12.399,12.401
EURZAR,20080414,113700,12.400,12.400,12.393,12.393
EURZAR,20080414,113800,12.394,12.396,12.394,12.396
EURZAR,20080414,113900,12.397,12.400,12.397,12.400
EURZAR,20080414,114000,12.402,12.402,12.399,12.399
EURZAR,20080414,114100,12.399,12.399,12.399,12.399
EURZAR,20080414,114200,12.398,12.399,12.396,12.399
EURZAR,20080414,114300,12.399,12.403,12.399,12.403
EURZAR,20080414,114400,12.403,12.403,12.402,12.402
EURZAR,20080414,114500,12.402,12.402,12.400,12.401
EURZAR,20080414,114600,12.401,12.402,12.401,12.402
EURZAR,20080414,114700,12.403,12.403,12.401,12.401
EURZAR,20080414,114800,12.400,12.400,12.400,12.400
EURZAR,20080414,114900,12.399,12.399,12.399,12.399
EURZAR,20080414,115000,12.399,12.402,12.399,12.402
EURZAR,20080414,115100,12.403,12.403,12.402,12.402
EURZAR,20080414,115200,12.402,12.402,12.401,12.401
EURZAR,20080414,115300,12.400,12.400,12.399,12.399
EURZAR,20080414,115400,12.399,12.399,12.399,12.399
EURZAR,20080414,115500,12.399,12.401,12.398,12.401
EURZAR,20080414,115600,12.400,12.400,12.398,12.398
EURZAR,20080414,115700,12.398,12.399,12.398,12.399
EURZAR,20080414,115800,12.399,12.399,12.398,12.398
EURZAR,20080414,115900,12.399,12.400,12.398,12.398
EURZAR,20080414,120000,12.397,12.397,12.392,12.392
EURZAR,20080414,120100,12.392,12.395,12.392,12.395
EURZAR,20080414,120200,12.395,12.395,12.393,12.393
EURZAR,20080414,120300,12.392,12.393,12.392,12.393
EURZAR,20080414,120400,12.393,12.396,12.393,12.396
EURZAR,20080414,120500,12.397,12.401,12.397,12.401
EURZAR,20080414,120600,12.403,12.404,12.402,12.402
EURZAR,20080414,120700,12.402,12.405,12.402,12.405
EURZAR,20080414,120800,12.406,12.406,12.405,12.405
EURZAR,20080414,120900,12.405,12.405,12.404,12.404
EURZAR,20080414,121000,12.405,12.405,12.403,12.403
EURZAR,20080414,121100,12.402,12.416,12.402,12.416
EURZAR,20080414,121200,12.417,12.418,12.416,12.416
EURZAR,20080414,121300,12.416,12.416,12.413,12.414
EURZAR,20080414,121400,12.415,12.417,12.415,12.417
EURZAR,20080414,121500,12.417,12.417,12.416,12.416
EURZAR,20080414,121600,12.416,12.416,12.416,12.416
EURZAR,20080414,121700,12.417,12.419,12.417,12.419
EURZAR,20080414,121800,12.419,12.422,12.419,12.422
EURZAR,20080414,121900,12.424,12.430,12.424,12.430
EURZAR,20080414,122000,12.431,12.432,12.431,12.432
EURZAR,20080414,122100,12.432,12.434,12.432,12.434
EURZAR,20080414,122200,12.436,12.436,12.433,12.434
EURZAR,20080414,122300,12.433,12.434,12.433,12.433
EURZAR,20080414,122400,12.432,12.432,12.431,12.431
EURZAR,20080414,122500,12.432,12.441,12.432,12.441
EURZAR,20080414,122600,12.442,12.451,12.442,12.451
EURZAR,20080414,122700,12.451,12.451,12.450,12.451
EURZAR,20080414,122800,12.450,12.450,12.445,12.445
EURZAR,20080414,122900,12.444,12.456,12.443,12.456
EURZAR,20080414,123000,12.454,12.454,12.451,12.451
EURZAR,20080414,123100,12.452,12.458,12.452,12.458
EURZAR,20080414,123200,12.458,12.458,12.455,12.455
EURZAR,20080414,123300,12.455,12.458,12.453,12.458
EURZAR,20080414,123400,12.459,12.459,12.455,12.455
EURZAR,20080414,123500,12.455,12.457,12.455,12.457
EURZAR,20080414,123600,12.458,12.466,12.458,12.466
EURZAR,20080414,123700,12.467,12.469,12.467,12.469
EURZAR,20080414,123800,12.468,12.468,12.465,12.465
EURZAR,20080414,123900,12.465,12.465,12.465,12.465
EURZAR,20080414,124000,12.465,12.467,12.465,12.467
EURZAR,20080414,124100,12.468,12.469,12.468,12.469
EURZAR,20080414,124200,12.469,12.470,12.469,12.469
EURZAR,20080414,124300,12.469,12.477,12.469,12.477
EURZAR,20080414,124400,12.476,12.476,12.475,12.476
EURZAR,20080414,124500,12.476,12.477,12.476,12.477
EURZAR,20080414,124600,12.478,12.479,12.478,12.479
EURZAR,20080414,124700,12.479,12.485,12.479,12.483
EURZAR,20080414,124800,12.481,12.481,12.474,12.474
EURZAR,20080414,124900,12.472,12.472,12.472,12.472
EURZAR,20080414,125000,12.471,12.471,12.469,12.469
EURZAR,20080414,125100,12.469,12.469,12.467,12.469
EURZAR,20080414,125200,12.470,12.471,12.469,12.469
EURZAR,20080414,125300,12.469,12.469,12.467,12.467
EURZAR,20080414,125400,12.467,12.467,12.467,12.467
EURZAR,20080414,125500,12.467,12.470,12.467,12.468
EURZAR,20080414,125600,12.467,12.467,12.464,12.464
EURZAR,20080414,125700,12.463,12.463,12.459,12.459
EURZAR,20080414,125800,12.458,12.458,12.451,12.451
EURZAR,20080414,125900,12.449,12.451,12.449,12.451
EURZAR,20080414,130000,12.451,12.451,12.448,12.448
EURZAR,20080414,130100,12.448,12.451,12.448,12.451
EURZAR,20080414,130200,12.450,12.450,12.449,12.450
EURZAR,20080414,130300,12.451,12.451,12.450,12.450
EURZAR,20080414,130400,12.449,12.449,12.447,12.447
EURZAR,20080414,130500,12.447,12.447,12.446,12.446
EURZAR,20080414,130600,12.447,12.448,12.447,12.448
EURZAR,20080414,130700,12.449,12.453,12.449,12.453
EURZAR,20080414,130800,12.452,12.452,12.451,12.451
EURZAR,20080414,130900,12.451,12.451,12.451,12.451
EURZAR,20080414,131000,12.451,12.451,12.451,12.451
EURZAR,20080414,131100,12.452,12.452,12.450,12.450
EURZAR,20080414,131200,12.450,12.450,12.449,12.450
EURZAR,20080414,131300,12.451,12.456,12.451,12.456
EURZAR,20080414,131400,12.457,12.457,12.455,12.455
EURZAR,20080414,131500,12.455,12.455,12.454,12.454
EURZAR,20080414,131600,12.455,12.461,12.455,12.461
EURZAR,20080414,131700,12.460,12.460,12.458,12.460
EURZAR,20080414,131800,12.460,12.460,12.460,12.460
EURZAR,20080414,131900,12.461,12.462,12.461,12.462
EURZAR,20080414,132000,12.462,12.462,12.461,12.461
EURZAR,20080414,132100,12.460,12.460,12.458,12.458
EURZAR,20080414,132200,12.460,12.463,12.460,12.463
EURZAR,20080414,132300,12.463,12.463,12.462,12.462
EURZAR,20080414,132400,12.461,12.461,12.460,12.460
EURZAR,20080414,132500,12.460,12.460,12.458,12.460
EURZAR,20080414,132600,12.460,12.460,12.458,12.458
EURZAR,20080414,132700,12.458,12.458,12.456,12.456
EURZAR,20080414,132800,12.456,12.458,12.456,12.458
EURZAR,20080414,132900,12.460,12.464,12.460,12.464
EURZAR,20080414,133000,12.465,12.473,12.465,12.473
EURZAR,20080414,133100,12.472,12.483,12.472,12.483
EURZAR,20080414,133200,12.484,12.484,12.482,12.482
EURZAR,20080414,133300,12.483,12.483,12.482,12.482
EURZAR,20080414,133400,12.483,12.483,12.483,12.483
EURZAR,20080414,133500,12.484,12.492,12.484,12.491
EURZAR,20080414,133600,12.490,12.493,12.490,12.493
EURZAR,20080414,133700,12.494,12.494,12.492,12.492
EURZAR,20080414,133800,12.491,12.491,12.487,12.487
EURZAR,20080414,133900,12.487,12.488,12.485,12.485
EURZAR,20080414,134000,12.485,12.485,12.485,12.485
EURZAR,20080414,134100,12.484,12.485,12.484,12.485
EURZAR,20080414,134200,12.486,12.491,12.486,12.488
EURZAR,20080414,134300,12.488,12.490,12.488,12.490
EURZAR,20080414,134400,12.489,12.493,12.489,12.493
EURZAR,20080414,134500,12.492,12.493,12.492,12.493
EURZAR,20080414,134600,12.494,12.494,12.494,12.494
EURZAR,20080414,134700,12.494,12.497,12.494,12.497
EURZAR,20080414,134800,12.497,12.504,12.497,12.504
EURZAR,20080414,134900,12.505,12.509,12.505,12.509
EURZAR,20080414,135000,12.509,12.509,12.507,12.507
EURZAR,20080414,135100,12.506,12.506,12.506,12.506
EURZAR,20080414,135200,12.506,12.507,12.505,12.505
EURZAR,20080414,135300,12.504,12.504,12.503,12.503
EURZAR,20080414,135400,12.503,12.504,12.503,12.503
EURZAR,20080414,135500,12.503,12.506,12.503,12.506
EURZAR,20080414,135600,12.505,12.506,12.505,12.506
EURZAR,20080414,135700,12.506,12.509,12.506,12.509
EURZAR,20080414,135800,12.510,12.514,12.510,12.514
EURZAR,20080414,135900,12.514,12.515,12.514,12.514
EURZAR,20080414,140000,12.513,12.513,12.512,12.513
EURZAR,20080414,140100,12.509,12.509,12.505,12.508
EURZAR,20080414,140200,12.509,12.510,12.509,12.510
EURZAR,20080414,140300,12.510,12.511,12.510,12.511
EURZAR,20080414,140400,12.513,12.516,12.513,12.516
EURZAR,20080414,140500,12.517,12.517,12.512,12.512
EURZAR,20080414,140600,12.512,12.512,12.510,12.510
EURZAR,20080414,140700,12.510,12.510,12.506,12.506
EURZAR,20080414,140800,12.505,12.509,12.505,12.509
EURZAR,20080414,140900,12.509,12.510,12.509,12.509
EURZAR,20080414,141000,12.509,12.510,12.509,12.509
EURZAR,20080414,141100,12.508,12.508,12.506,12.506
EURZAR,20080414,141200,12.506,12.506,12.503,12.503
EURZAR,20080414,141300,12.501,12.501,12.498,12.498
EURZAR,20080414,141400,12.497,12.499,12.497,12.499
EURZAR,20080414,141500,12.499,12.502,12.498,12.498
EURZAR,20080414,141600,12.498,12.498,12.497,12.497
EURZAR,20080414,141700,12.497,12.498,12.495,12.495
EURZAR,20080414,141800,12.493,12.493,12.489,12.489
EURZAR,20080414,141900,12.488,12.488,12.481,12.481
EURZAR,20080414,142000,12.480,12.480,12.474,12.474
EURZAR,20080414,142100,12.473,12.473,12.470,12.471
EURZAR,20080414,142200,12.471,12.473,12.471,12.473
EURZAR,20080414,142300,12.474,12.477,12.473,12.473
EURZAR,20080414,142400,12.474,12.476,12.471,12.471
EURZAR,20080414,142500,12.468,12.468,12.465,12.465
EURZAR,20080414,142600,12.464,12.464,12.457,12.457
EURZAR,20080414,142700,12.456,12.458,12.456,12.458
EURZAR,20080414,142800,12.459,12.459,12.456,12.456
EURZAR,20080414,142900,12.455,12.455,12.454,12.455
EURZAR,20080414,143000,12.456,12.459,12.456,12.459
EURZAR,20080414,143100,12.461,12.461,12.439,12.444
EURZAR,20080414,143200,12.445,12.450,12.445,12.450
EURZAR,20080414,143300,12.451,12.459,12.451,12.459
EURZAR,20080414,143400,12.462,12.468,12.462,12.465
EURZAR,20080414,143500,12.466,12.471,12.465,12.471
EURZAR,20080414,143600,12.470,12.470,12.469,12.470
EURZAR,20080414,143700,12.470,12.470,12.468,12.468
EURZAR,20080414,143800,12.469,12.474,12.469,12.474
EURZAR,20080414,143900,12.474,12.478,12.474,12.478
EURZAR,20080414,144000,12.477,12.477,12.474,12.474
EURZAR,20080414,144100,12.474,12.474,12.470,12.470
EURZAR,20080414,144200,12.467,12.467,12.462,12.463
EURZAR,20080414,144300,12.464,12.465,12.464,12.465
EURZAR,20080414,144400,12.465,12.465,12.462,12.462
EURZAR,20080414,144500,12.461,12.461,12.458,12.461
EURZAR,20080414,144600,12.461,12.461,12.458,12.458
EURZAR,20080414,144700,12.457,12.457,12.450,12.451
EURZAR,20080414,144800,12.451,12.455,12.451,12.455
EURZAR,20080414,144900,12.455,12.455,12.446,12.446
EURZAR,20080414,145000,12.445,12.445,12.434,12.434
EURZAR,20080414,145100,12.435,12.435,12.435,12.435
EURZAR,20080414,145200,12.436,12.439,12.436,12.438
EURZAR,20080414,145300,12.437,12.437,12.429,12.429
EURZAR,20080414,145400,12.428,12.428,12.420,12.422
EURZAR,20080414,145500,12.423,12.427,12.423,12.427
EURZAR,20080414,145600,12.426,12.426,12.420,12.420
EURZAR,20080414,145700,12.421,12.424,12.421,12.424
EURZAR,20080414,145800,12.423,12.424,12.423,12.424
EURZAR,20080414,145900,12.425,12.431,12.425,12.431
EURZAR,20080414,150000,12.432,12.436,12.432,12.436
EURZAR,20080414,150100,12.437,12.440,12.437,12.440
EURZAR,20080414,150200,12.440,12.440,12.438,12.438
EURZAR,20080414,150300,12.439,12.442,12.439,12.442
EURZAR,20080414,150400,12.443,12.449,12.443,12.449
EURZAR,20080414,150500,12.451,12.451,12.450,12.450
EURZAR,20080414,150600,12.450,12.450,12.447,12.447
EURZAR,20080414,150700,12.446,12.446,12.441,12.441
EURZAR,20080414,150800,12.443,12.443,12.441,12.441
EURZAR,20080414,150900,12.438,12.438,12.436,12.437
EURZAR,20080414,151000,12.438,12.441,12.438,12.440
EURZAR,20080414,151100,12.439,12.440,12.439,12.440
EURZAR,20080414,151200,12.440,12.440,12.439,12.439
EURZAR,20080414,151300,12.439,12.439,12.434,12.434
EURZAR,20080414,151400,12.437,12.438,12.431,12.431
EURZAR,20080414,151500,12.430,12.430,12.423,12.426
EURZAR,20080414,151600,12.425,12.425,12.408,12.408
EURZAR,20080414,151700,12.407,12.407,12.403,12.403
EURZAR,20080414,151800,12.402,12.406,12.402,12.406
EURZAR,20080414,151900,12.408,12.411,12.408,12.411
EURZAR,20080414,152000,12.412,12.418,12.412,12.418
EURZAR,20080414,152100,12.419,12.425,12.419,12.425
EURZAR,20080414,152200,12.424,12.424,12.423,12.423
EURZAR,20080414,152300,12.423,12.423,12.422,12.422
EURZAR,20080414,152400,12.421,12.421,12.414,12.414
EURZAR,20080414,152500,12.415,12.416,12.415,12.416
EURZAR,20080414,152600,12.416,12.416,12.415,12.415
EURZAR,20080414,152700,12.415,12.416,12.415,12.416
EURZAR,20080414,152800,12.416,12.416,12.409,12.409
EURZAR,20080414,152900,12.405,12.405,12.401,12.401
EURZAR,20080414,153000,12.399,12.399,12.394,12.394
EURZAR,20080414,153100,12.392,12.392,12.389,12.390
EURZAR,20080414,153200,12.389,12.389,12.387,12.389
EURZAR,20080414,153300,12.390,12.390,12.389,12.390
EURZAR,20080414,153400,12.391,12.399,12.391,12.398
EURZAR,20080414,153500,12.397,12.403,12.397,12.403
EURZAR,20080414,153600,12.406,12.406,12.402,12.402
EURZAR,20080414,153700,12.401,12.401,12.400,12.401
EURZAR,20080414,153800,12.401,12.401,12.399,12.399
EURZAR,20080414,153900,12.399,12.403,12.399,12.403
EURZAR,20080414,154000,12.404,12.406,12.404,12.406
EURZAR,20080414,154100,12.407,12.407,12.401,12.401
EURZAR,20080414,154200,12.400,12.407,12.399,12.407
EURZAR,20080414,154300,12.407,12.408,12.407,12.408
EURZAR,20080414,154400,12.408,12.412,12.408,12.411
EURZAR,20080414,154500,12.411,12.412,12.411,12.412
EURZAR,20080414,154600,12.411,12.413,12.411,12.413
EURZAR,20080414,154700,12.414,12.414,12.414,12.414
EURZAR,20080414,154800,12.414,12.417,12.414,12.417
EURZAR,20080414,154900,12.417,12.418,12.417,12.418
EURZAR,20080414,155000,12.419,12.421,12.419,12.421
EURZAR,20080414,155100,12.421,12.422,12.421,12.422
EURZAR,20080414,155200,12.422,12.422,12.422,12.422
EURZAR,20080414,155300,12.423,12.423,12.418,12.418
EURZAR,20080414,155400,12.417,12.418,12.417,12.417
EURZAR,20080414,155500,12.416,12.416,12.415,12.415
EURZAR,20080414,155600,12.415,12.416,12.415,12.416
EURZAR,20080414,155700,12.416,12.417,12.416,12.417
EURZAR,20080414,155800,12.417,12.417,12.416,12.416
EURZAR,20080414,155900,12.417,12.418,12.417,12.418
EURZAR,20080414,160000,12.419,12.422,12.419,12.421
EURZAR,20080414,160100,12.420,12.420,12.418,12.419
EURZAR,20080414,160200,12.420,12.420,12.416,12.416
EURZAR,20080414,160300,12.416,12.416,12.412,12.412
EURZAR,20080414,160400,12.412,12.415,12.412,12.415
EURZAR,20080414,160500,12.414,12.414,12.411,12.411
EURZAR,20080414,160600,12.410,12.411,12.409,12.411
EURZAR,20080414,160700,12.412,12.412,12.411,12.411
EURZAR,20080414,160800,12.410,12.413,12.410,12.413
EURZAR,20080414,160900,12.414,12.427,12.414,12.427
EURZAR,20080414,161000,12.427,12.430,12.427,12.429
EURZAR,20080414,161100,12.430,12.439,12.430,12.439
EURZAR,20080414,161200,12.440,12.440,12.439,12.439
EURZAR,20080414,161300,12.440,12.452,12.440,12.452
EURZAR,20080414,161400,12.454,12.455,12.454,12.454
EURZAR,20080414,161500,12.455,12.455,12.454,12.454
EURZAR,20080414,161600,12.454,12.454,12.454,12.454
EURZAR,20080414,161700,12.454,12.454,12.454,12.454
EURZAR,20080414,161800,12.455,12.455,12.454,12.454
EURZAR,20080414,161900,12.454,12.454,12.447,12.447
EURZAR,20080414,162000,12.444,12.445,12.443,12.445
EURZAR,20080414,162100,12.446,12.447,12.444,12.447
EURZAR,20080414,162200,12.448,12.448,12.447,12.447
EURZAR,20080414,162300,12.448,12.450,12.448,12.450
EURZAR,20080414,162400,12.451,12.454,12.451,12.454
EURZAR,20080414,162500,12.455,12.464,12.455,12.464
EURZAR,20080414,162600,12.465,12.466,12.465,12.465
EURZAR,20080414,162700,12.465,12.465,12.464,12.464
EURZAR,20080414,162800,12.460,12.460,12.454,12.455
EURZAR,20080414,162900,12.456,12.461,12.456,12.461
EURZAR,20080414,163000,12.462,12.464,12.462,12.464
EURZAR,20080414,163100,12.465,12.465,12.465,12.465
EURZAR,20080414,163200,12.465,12.465,12.465,12.465
EURZAR,20080414,163300,12.465,12.465,12.462,12.462
EURZAR,20080414,163400,12.461,12.461,12.458,12.458
EURZAR,20080414,163500,12.458,12.460,12.458,12.460
EURZAR,20080414,163600,12.461,12.461,12.461,12.461
EURZAR,20080414,163700,12.462,12.465,12.462,12.465
EURZAR,20080414,163800,12.466,12.467,12.465,12.465
EURZAR,20080414,163900,12.465,12.465,12.464,12.464
EURZAR,20080414,164000,12.464,12.464,12.464,12.464
EURZAR,20080414,164100,12.463,12.463,12.463,12.463
EURZAR,20080414,164200,12.464,12.464,12.462,12.462
EURZAR,20080414,164300,12.462,12.462,12.461,12.461
EURZAR,20080414,164400,12.460,12.460,12.456,12.456
EURZAR,20080414,164500,12.457,12.457,12.457,12.457
EURZAR,20080414,164600,12.458,12.458,12.458,12.458
EURZAR,20080414,164700,12.459,12.462,12.459,12.462
EURZAR,20080414,164800,12.462,12.466,12.462,12.466
EURZAR,20080414,164900,12.466,12.466,12.463,12.463
EURZAR,20080414,165000,12.463,12.465,12.463,12.465
EURZAR,20080414,165100,12.465,12.466,12.465,12.466
EURZAR,20080414,165200,12.468,12.469,12.468,12.469
EURZAR,20080414,165300,12.468,12.469,12.468,12.468
EURZAR,20080414,165400,12.467,12.467,12.467,12.467
EURZAR,20080414,165500,12.469,12.471,12.469,12.471
EURZAR,20080414,165600,12.472,12.474,12.472,12.474
EURZAR,20080414,165700,12.475,12.477,12.475,12.475
EURZAR,20080414,165800,12.475,12.475,12.474,12.474
EURZAR,20080414,165900,12.473,12.473,12.472,12.472
EURZAR,20080414,170000,12.472,12.472,12.471,12.471
EURZAR,20080414,170100,12.470,12.471,12.469,12.471
EURZAR,20080414,170200,12.470,12.470,12.462,12.462
EURZAR,20080414,170300,12.461,12.461,12.457,12.457
EURZAR,20080414,170400,12.457,12.457,12.456,12.456
EURZAR,20080414,170500,12.456,12.456,12.456,12.456
EURZAR,20080414,170600,12.456,12.457,12.456,12.457
EURZAR,20080414,170700,12.457,12.457,12.456,12.456
EURZAR,20080414,170800,12.455,12.455,12.444,12.446
EURZAR,20080414,170900,12.447,12.457,12.447,12.457
EURZAR,20080414,171000,12.460,12.461,12.460,12.461
EURZAR,20080414,171100,12.461,12.464,12.461,12.464
EURZAR,20080414,171200,12.464,12.465,12.463,12.463
EURZAR,20080414,171300,12.462,12.462,12.462,12.462
EURZAR,20080414,171400,12.461,12.461,12.454,12.454
EURZAR,20080414,171500,12.455,12.461,12.455,12.461
EURZAR,20080414,171600,12.462,12.463,12.462,12.463
EURZAR,20080414,171700,12.462,12.464,12.462,12.464
EURZAR,20080414,171800,12.465,12.468,12.465,12.468
EURZAR,20080414,171900,12.469,12.470,12.468,12.468
EURZAR,20080414,172000,12.469,12.469,12.468,12.469
EURZAR,20080414,172100,12.470,12.475,12.470,12.474
EURZAR,20080414,172200,12.474,12.476,12.474,12.476
EURZAR,20080414,172300,12.477,12.479,12.477,12.477
EURZAR,20080414,172400,12.476,12.476,12.475,12.475
EURZAR,20080414,172500,12.472,12.472,12.467,12.467
EURZAR,20080414,172600,12.467,12.470,12.467,12.470
EURZAR,20080414,172700,12.472,12.472,12.472,12.472
EURZAR,20080414,172800,12.471,12.471,12.469,12.469
EURZAR,20080414,172900,12.469,12.472,12.469,12.472
EURZAR,20080414,173000,12.473,12.473,12.471,12.472
EURZAR,20080414,173100,12.472,12.472,12.472,12.472
EURZAR,20080414,173200,12.472,12.475,12.471,12.475
EURZAR,20080414,173300,12.476,12.476,12.474,12.474
EURZAR,20080414,173400,12.473,12.476,12.472,12.476
EURZAR,20080414,173500,12.477,12.483,12.477,12.483
EURZAR,20080414,173600,12.483,12.483,12.482,12.482
EURZAR,20080414,173700,12.482,12.482,12.480,12.480
EURZAR,20080414,173800,12.479,12.479,12.475,12.475
EURZAR,20080414,173900,12.477,12.478,12.477,12.477
EURZAR,20080414,174000,12.477,12.477,12.477,12.477
EURZAR,20080414,174100,12.476,12.476,12.470,12.470
EURZAR,20080414,174200,12.470,12.471,12.469,12.469
EURZAR,20080414,174300,12.469,12.469,12.468,12.468
EURZAR,20080414,174400,12.468,12.468,12.468,12.468
EURZAR,20080414,174500,12.468,12.468,12.467,12.467
EURZAR,20080414,174600,12.467,12.467,12.467,12.467
EURZAR,20080414,174700,12.468,12.468,12.467,12.467
EURZAR,20080414,174800,12.467,12.468,12.467,12.468
EURZAR,20080414,174900,12.468,12.469,12.468,12.469
EURZAR,20080414,175000,12.469,12.469,12.469,12.469
EURZAR,20080414,175100,12.469,12.469,12.468,12.468
EURZAR,20080414,175200,12.468,12.468,12.468,12.468
EURZAR,20080414,175300,12.467,12.467,12.463,12.463
EURZAR,20080414,175400,12.463,12.465,12.463,12.463
EURZAR,20080414,175500,12.462,12.462,12.460,12.460
EURZAR,20080414,175600,12.461,12.461,12.461,12.461
EURZAR,20080414,175700,12.461,12.461,12.460,12.460
EURZAR,20080414,175800,12.460,12.462,12.460,12.462
EURZAR,20080414,175900,12.462,12.462,12.462,12.462
EURZAR,20080414,180000,12.462,12.462,12.460,12.461
EURZAR,20080414,180100,12.461,12.461,12.459,12.459
EURZAR,20080414,180200,12.458,12.458,12.457,12.457
EURZAR,20080414,180300,12.458,12.458,12.457,12.457
EURZAR,20080414,180400,12.457,12.458,12.457,12.458
EURZAR,20080414,180500,12.459,12.461,12.459,12.461
EURZAR,20080414,180600,12.461,12.461,12.460,12.461
EURZAR,20080414,180700,12.462,12.465,12.462,12.465
EURZAR,20080414,180800,12.464,12.464,12.461,12.461
EURZAR,20080414,180900,12.460,12.461,12.459,12.461
EURZAR,20080414,181000,12.461,12.462,12.461,12.462
EURZAR,20080414,181100,12.462,12.462,12.462,12.462
EURZAR,20080414,181200,12.462,12.462,12.462,12.462
EURZAR,20080414,181300,12.462,12.462,12.461,12.461
EURZAR,20080414,181400,12.460,12.460,12.458,12.458
EURZAR,20080414,181500,12.457,12.458,12.457,12.458
EURZAR,20080414,181600,12.458,12.462,12.458,12.462
EURZAR,20080414,181700,12.463,12.465,12.463,12.465
EURZAR,20080414,181800,12.465,12.469,12.465,12.469
EURZAR,20080414,181900,12.470,12.470,12.470,12.470
EURZAR,20080414,182000,12.470,12.474,12.469,12.474
EURZAR,20080414,182100,12.475,12.477,12.475,12.476
EURZAR,20080414,182200,12.477,12.477,12.477,12.477
EURZAR,20080414,182300,12.477,12.477,12.477,12.477
EURZAR,20080414,182400,12.478,12.478,12.477,12.477
EURZAR,20080414,182500,12.476,12.476,12.471,12.471
EURZAR,20080414,182600,12.472,12.472,12.472,12.472
EURZAR,20080414,182700,12.472,12.472,12.468,12.468
EURZAR,20080414,182800,12.468,12.468,12.466,12.466
EURZAR,20080414,182900,12.466,12.468,12.466,12.468
EURZAR,20080414,183000,12.469,12.470,12.469,12.469
EURZAR,20080414,183100,12.469,12.469,12.468,12.468
EURZAR,20080414,183200,12.468,12.469,12.467,12.467
EURZAR,20080414,183300,12.466,12.470,12.465,12.470
EURZAR,20080414,183400,12.471,12.474,12.471,12.472
EURZAR,20080414,183500,12.471,12.472,12.471,12.472
EURZAR,20080414,183600,12.472,12.472,12.472,12.472
EURZAR,20080414,183700,12.472,12.472,12.471,12.471
EURZAR,20080414,183800,12.472,12.472,12.467,12.467
EURZAR,20080414,183900,12.467,12.467,12.467,12.467
EURZAR,20080414,184000,12.467,12.467,12.466,12.466
EURZAR,20080414,184100,12.466,12.466,12.465,12.465
EURZAR,20080414,184200,12.465,12.465,12.465,12.465
EURZAR,20080414,184300,12.465,12.465,12.465,12.465
EURZAR,20080414,184400,12.465,12.467,12.465,12.467
EURZAR,20080414,184500,12.467,12.468,12.466,12.468
EURZAR,20080414,184600,12.468,12.469,12.468,12.469
EURZAR,20080414,184700,12.470,12.472,12.470,12.471
EURZAR,20080414,184800,12.470,12.470,12.465,12.465
EURZAR,20080414,184900,12.465,12.465,12.461,12.461
EURZAR,20080414,185000,12.458,12.458,12.456,12.456
EURZAR,20080414,185100,12.454,12.456,12.454,12.454
EURZAR,20080414,185200,12.453,12.453,12.451,12.453
EURZAR,20080414,185300,12.453,12.453,12.451,12.451
EURZAR,20080414,185400,12.451,12.451,12.448,12.448
EURZAR,20080414,185500,12.448,12.449,12.448,12.449
EURZAR,20080414,185600,12.449,12.450,12.449,12.449
EURZAR,20080414,185700,12.449,12.450,12.449,12.450
EURZAR,20080414,185800,12.450,12.450,12.448,12.448
EURZAR,20080414,185900,12.448,12.448,12.447,12.447
EURZAR,20080414,190000,12.447,12.447,12.446,12.446
EURZAR,20080414,190100,12.445,12.447,12.445,12.447
EURZAR,20080414,190200,12.448,12.448,12.444,12.444
EURZAR,20080414,190300,12.439,12.439,12.437,12.437
EURZAR,20080414,190400,12.437,12.442,12.437,12.442
EURZAR,20080414,190500,12.442,12.445,12.442,12.445
EURZAR,20080414,190600,12.446,12.446,12.446,12.446
EURZAR,20080414,190700,12.446,12.446,12.445,12.445
EURZAR,20080414,190800,12.445,12.445,12.440,12.440
EURZAR,20080414,190900,12.440,12.440,12.435,12.437
EURZAR,20080414,191000,12.437,12.438,12.437,12.438
EURZAR,20080414,191100,12.438,12.438,12.438,12.438
EURZAR,20080414,191200,12.437,12.437,12.436,12.436
EURZAR,20080414,191300,12.436,12.436,12.435,12.435
EURZAR,20080414,191400,12.434,12.434,12.434,12.434
EURZAR,20080414,191500,12.434,12.434,12.434,12.434
EURZAR,20080414,191600,12.434,12.435,12.434,12.435
EURZAR,20080414,191700,12.435,12.438,12.435,12.438
EURZAR,20080414,191800,12.438,12.441,12.438,12.441
EURZAR,20080414,191900,12.440,12.440,12.439,12.439
EURZAR,20080414,192000,12.439,12.439,12.439,12.439
EURZAR,20080414,192100,12.439,12.439,12.439,12.439
EURZAR,20080414,192200,12.439,12.441,12.439,12.441
EURZAR,20080414,192300,12.441,12.442,12.441,12.442
EURZAR,20080414,192400,12.442,12.442,12.442,12.442
EURZAR,20080414,192500,12.442,12.442,12.442,12.442
EURZAR,20080414,192600,12.442,12.442,12.441,12.442
EURZAR,20080414,192700,12.442,12.442,12.442,12.442
EURZAR,20080414,192800,12.442,12.444,12.441,12.444
EURZAR,20080414,192900,12.446,12.449,12.446,12.449
EURZAR,20080414,193000,12.448,12.448,12.448,12.448
EURZAR,20080414,193100,12.447,12.447,12.447,12.447
EURZAR,20080414,193200,12.448,12.451,12.448,12.451
EURZAR,20080414,193300,12.451,12.452,12.451,12.451
EURZAR,20080414,193400,12.451,12.451,12.448,12.448
EURZAR,20080414,193500,12.448,12.448,12.447,12.447
EURZAR,20080414,193600,12.447,12.447,12.447,12.447
EURZAR,20080414,193700,12.448,12.448,12.448,12.448
EURZAR,20080414,193800,12.448,12.448,12.447,12.447
EURZAR,20080414,193900,12.447,12.448,12.447,12.448
EURZAR,20080414,194000,12.448,12.451,12.448,12.451
EURZAR,20080414,194100,12.451,12.453,12.451,12.453
EURZAR,20080414,194200,12.453,12.453,12.451,12.451
EURZAR,20080414,194300,12.451,12.451,12.451,12.451
EURZAR,20080414,194400,12.451,12.451,12.451,12.451
EURZAR,20080414,194500,12.451,12.451,12.451,12.451
EURZAR,20080414,194600,12.451,12.451,12.449,12.449
EURZAR,20080414,194700,12.448,12.449,12.448,12.449
EURZAR,20080414,194800,12.449,12.449,12.448,12.448
EURZAR,20080414,194900,12.447,12.447,12.446,12.446
EURZAR,20080414,195000,12.446,12.446,12.444,12.444
EURZAR,20080414,195100,12.444,12.444,12.443,12.443
EURZAR,20080414,195200,12.442,12.442,12.440,12.440
EURZAR,20080414,195300,12.439,12.439,12.439,12.439
EURZAR,20080414,195400,12.439,12.439,12.437,12.437
EURZAR,20080414,195500,12.437,12.437,12.437,12.437
EURZAR,20080414,195600,12.435,12.435,12.430,12.430
EURZAR,20080414,195700,12.429,12.429,12.429,12.429
EURZAR,20080414,195800,12.430,12.430,12.430,12.430
EURZAR,20080414,195900,12.431,12.431,12.431,12.431
EURZAR,20080414,200000,12.431,12.431,12.431,12.431
EURZAR,20080414,200100,12.430,12.430,12.430,12.430
EURZAR,20080414,200200,12.430,12.430,12.429,12.429
EURZAR,20080414,200300,12.429,12.429,12.429,12.429
EURZAR,20080414,200400,12.428,12.428,12.428,12.428
EURZAR,20080414,200500,12.428,12.429,12.428,12.429
EURZAR,20080414,200600,12.429,12.429,12.429,12.429
EURZAR,20080414,200700,12.430,12.431,12.430,12.431
EURZAR,20080414,200800,12.431,12.431,12.431,12.431
EURZAR,20080414,200900,12.431,12.432,12.431,12.432
EURZAR,20080414,201000,12.432,12.432,12.429,12.429
EURZAR,20080414,201100,12.429,12.430,12.429,12.430
EURZAR,20080414,201200,12.428,12.428,12.428,12.428
EURZAR,20080414,201300,12.429,12.430,12.429,12.430
EURZAR,20080414,201400,12.430,12.430,12.428,12.428
EURZAR,20080414,201500,12.428,12.428,12.428,12.428
EURZAR,20080414,201600,12.428,12.428,12.428,12.428
EURZAR,20080414,201700,12.428,12.428,12.428,12.428
EURZAR,20080414,201800,12.428,12.428,12.428,12.428
EURZAR,20080414,201900,12.428,12.428,12.428,12.428
EURZAR,20080414,202000,12.428,12.428,12.428,12.428
EURZAR,20080414,202100,12.428,12.430,12.428,12.430
EURZAR,20080414,202200,12.430,12.431,12.429,12.429
EURZAR,20080414,202300,12.428,12.428,12.427,12.427
EURZAR,20080414,202400,12.427,12.428,12.427,12.428
EURZAR,20080414,202500,12.428,12.429,12.428,12.428
EURZAR,20080414,202600,12.428,12.428,12.426,12.426
EURZAR,20080414,202700,12.426,12.426,12.426,12.426
EURZAR,20080414,202800,12.425,12.425,12.425,12.425
EURZAR,20080414,202900,12.425,12.425,12.424,12.424
EURZAR,20080414,203000,12.424,12.424,12.423,12.424
EURZAR,20080414,203100,12.424,12.424,12.424,12.424
EURZAR,20080414,203200,12.424,12.424,12.424,12.424
EURZAR,20080414,203300,12.424,12.424,12.423,12.423
EURZAR,20080414,203400,12.423,12.423,12.423,12.423
EURZAR,20080414,203500,12.423,12.423,12.423,12.423
EURZAR,20080414,203600,12.423,12.425,12.423,12.425
EURZAR,20080414,203700,12.425,12.426,12.425,12.426
EURZAR,20080414,203800,12.426,12.426,12.426,12.426
EURZAR,20080414,203900,12.426,12.427,12.423,12.423
EURZAR,20080414,204000,12.422,12.423,12.422,12.423
EURZAR,20080414,204100,12.426,12.430,12.426,12.430
EURZAR,20080414,204200,12.430,12.431,12.430,12.431
EURZAR,20080414,204300,12.431,12.431,12.431,12.431
EURZAR,20080414,204400,12.431,12.431,12.431,12.431
EURZAR,20080414,204500,12.431,12.432,12.431,12.432
EURZAR,20080414,204600,12.432,12.433,12.431,12.433
EURZAR,20080414,204700,12.433,12.433,12.429,12.429
EURZAR,20080414,204800,12.429,12.429,12.427,12.428
EURZAR,20080414,204900,12.428,12.428,12.427,12.427
EURZAR,20080414,205000,12.427,12.427,12.427,12.427
EURZAR,20080414,205100,12.427,12.430,12.427,12.430
EURZAR,20080414,205200,12.431,12.431,12.431,12.431
EURZAR,20080414,205300,12.431,12.431,12.431,12.431
EURZAR,20080414,205400,12.431,12.431,12.430,12.430
EURZAR,20080414,205500,12.430,12.430,12.429,12.429
EURZAR,20080414,205600,12.429,12.429,12.429,12.429
EURZAR,20080414,205700,12.428,12.428,12.428,12.428
EURZAR,20080414,205800,12.428,12.428,12.428,12.428
EURZAR,20080414,205900,12.428,12.428,12.428,12.428
EURZAR,20080414,210000,12.428,12.429,12.428,12.428
EURZAR,20080414,210100,12.428,12.428,12.426,12.426
EURZAR,20080414,210200,12.425,12.425,12.420,12.420
EURZAR,20080414,210300,12.420,12.421,12.420,12.421
EURZAR,20080414,210400,12.422,12.423,12.422,12.423
EURZAR,20080414,210500,12.424,12.424,12.423,12.423
EURZAR,20080414,210600,12.422,12.427,12.422,12.427
EURZAR,20080414,210700,12.427,12.428,12.427,12.428
EURZAR,20080414,210800,12.428,12.428,12.428,12.428
EURZAR,20080414,210900,12.428,12.429,12.428,12.429
EURZAR,20080414,211000,12.431,12.431,12.431,12.431
EURZAR,20080414,211100,12.431,12.431,12.429,12.429
EURZAR,20080414,211200,12.429,12.429,12.427,12.427
EURZAR,20080414,211300,12.427,12.427,12.427,12.427
EURZAR,20080414,211400,12.428,12.429,12.428,12.429
EURZAR,20080414,211500,12.429,12.429,12.428,12.428
EURZAR,20080414,211600,12.428,12.428,12.428,12.428
EURZAR,20080414,211700,12.428,12.430,12.428,12.430
EURZAR,20080414,211800,12.430,12.430,12.430,12.430
EURZAR,20080414,211900,12.429,12.429,12.429,12.429
EURZAR,20080414,212000,12.429,12.429,12.429,12.429
EURZAR,20080414,212100,12.429,12.429,12.429,12.429
EURZAR,20080414,212200,12.429,12.430,12.429,12.430
EURZAR,20080414,212300,12.430,12.430,12.430,12.430
EURZAR,20080414,212400,12.430,12.430,12.429,12.429
EURZAR,20080414,212500,12.429,12.429,12.429,12.429
EURZAR,20080414,212600,12.429,12.429,12.428,12.428
EURZAR,20080414,212700,12.428,12.428,12.428,12.428
EURZAR,20080414,212800,12.428,12.428,12.427,12.427
EURZAR,20080414,212900,12.427,12.427,12.427,12.427
EURZAR,20080414,213000,12.427,12.428,12.427,12.428
EURZAR,20080414,213100,12.428,12.429,12.428,12.429
EURZAR,20080414,213200,12.429,12.429,12.429,12.429
EURZAR,20080414,213300,12.429,12.430,12.429,12.430
EURZAR,20080414,213400,12.430,12.430,12.430,12.430
EURZAR,20080414,213500,12.430,12.430,12.430,12.430
EURZAR,20080414,213600,12.430,12.430,12.429,12.429
EURZAR,20080414,213700,12.429,12.429,12.428,12.429
EURZAR,20080414,213800,12.429,12.429,12.428,12.428
EURZAR,20080414,213900,12.428,12.428,12.428,12.428
EURZAR,20080414,214000,12.429,12.430,12.429,12.430
EURZAR,20080414,214100,12.430,12.430,12.430,12.430
EURZAR,20080414,214200,12.430,12.431,12.430,12.431
EURZAR,20080414,214300,12.431,12.431,12.431,12.431
EURZAR,20080414,214400,12.431,12.431,12.430,12.430
EURZAR,20080414,214500,12.430,12.430,12.430,12.430
EURZAR,20080414,214600,12.430,12.431,12.430,12.431
EURZAR,20080414,214700,12.431,12.431,12.431,12.431
EURZAR,20080414,214800,12.431,12.432,12.431,12.432
EURZAR,20080414,214900,12.432,12.432,12.432,12.432
EURZAR,20080414,215000,12.431,12.431,12.431,12.431
EURZAR,20080414,215100,12.431,12.431,12.431,12.431
EURZAR,20080414,215200,12.431,12.431,12.431,12.431
EURZAR,20080414,215300,12.431,12.431,12.431,12.431
EURZAR,20080414,215400,12.431,12.431,12.431,12.431
EURZAR,20080414,215500,12.431,12.431,12.431,12.431
EURZAR,20080414,215600,12.432,12.432,12.432,12.432
EURZAR,20080414,215700,12.433,12.433,12.433,12.433
EURZAR,20080414,215800,12.433,12.433,12.432,12.433
EURZAR,20080414,215900,12.433,12.433,12.433,12.433
EURZAR,20080414,220000,12.434,12.435,12.434,12.435
EURZAR,20080414,220100,12.436,12.437,12.436,12.436
EURZAR,20080414,220200,12.436,12.436,12.436,12.436
EURZAR,20080414,220300,12.436,12.436,12.436,12.436
EURZAR,20080414,220400,12.436,12.436,12.436,12.436
EURZAR,20080414,220500,12.436,12.436,12.436,12.436
EURZAR,20080414,220600,12.436,12.436,12.436,12.436
EURZAR,20080414,220700,12.435,12.436,12.435,12.436
EURZAR,20080414,220800,12.437,12.439,12.437,12.439
EURZAR,20080414,220900,12.438,12.438,12.437,12.437
EURZAR,20080414,221000,12.437,12.439,12.437,12.439
EURZAR,20080414,221100,12.439,12.439,12.439,12.439
EURZAR,20080414,221200,12.439,12.440,12.439,12.440
EURZAR,20080414,221300,12.440,12.440,12.440,12.440
EURZAR,20080414,221400,12.440,12.440,12.440,12.440
EURZAR,20080414,221500,12.440,12.440,12.440,12.440
EURZAR,20080414,221600,12.440,12.440,12.440,12.440
EURZAR,20080414,221700,12.440,12.440,12.439,12.439
EURZAR,20080414,221800,12.439,12.439,12.439,12.439
EURZAR,20080414,221900,12.439,12.439,12.439,12.439
EURZAR,20080414,222000,12.439,12.439,12.439,12.439
EURZAR,20080414,222100,12.439,12.439,12.439,12.439
EURZAR,20080414,222200,12.439,12.440,12.439,12.440
EURZAR,20080414,222300,12.440,12.440,12.440,12.440
EURZAR,20080414,222400,12.441,12.441,12.441,12.441
EURZAR,20080414,222500,12.441,12.442,12.441,12.442
EURZAR,20080414,222600,12.443,12.443,12.443,12.443
EURZAR,20080414,222700,12.444,12.447,12.444,12.447
EURZAR,20080414,222800,12.447,12.448,12.447,12.448
EURZAR,20080414,222900,12.447,12.447,12.447,12.447
EURZAR,20080414,223000,12.447,12.448,12.447,12.448
EURZAR,20080414,223100,12.449,12.449,12.449,12.449
EURZAR,20080414,223200,12.449,12.449,12.448,12.448
EURZAR,20080414,223300,12.448,12.448,12.447,12.448
EURZAR,20080414,223400,12.448,12.448,12.448,12.448
EURZAR,20080414,223500,12.448,12.448,12.448,12.448
EURZAR,20080414,223600,12.448,12.448,12.448,12.448
EURZAR,20080414,223700,12.448,12.448,12.446,12.446
EURZAR,20080414,223800,12.446,12.446,12.444,12.444
EURZAR,20080414,223900,12.444,12.444,12.444,12.444
EURZAR,20080414,224000,12.444,12.444,12.444,12.444
EURZAR,20080414,224100,12.444,12.444,12.444,12.444
EURZAR,20080414,224200,12.444,12.444,12.444,12.444
EURZAR,20080414,224300,12.443,12.443,12.443,12.443
EURZAR,20080414,224400,12.444,12.444,12.443,12.443
EURZAR,20080414,224500,12.443,12.443,12.443,12.443
EURZAR,20080414,224600,12.443,12.444,12.443,12.444
EURZAR,20080414,224700,12.446,12.451,12.446,12.451
EURZAR,20080414,224800,12.451,12.458,12.451,12.458
EURZAR,20080414,224900,12.458,12.459,12.458,12.459
EURZAR,20080414,225000,12.459,12.461,12.459,12.460
EURZAR,20080414,225100,12.461,12.461,12.460,12.460
EURZAR,20080414,225200,12.460,12.461,12.460,12.461
EURZAR,20080414,225300,12.461,12.462,12.461,12.462
EURZAR,20080414,225400,12.462,12.462,12.462,12.462
EURZAR,20080414,225500,12.462,12.462,12.462,12.462
EURZAR,20080414,225600,12.463,12.463,12.463,12.463
EURZAR,20080414,225700,12.464,12.465,12.464,12.465
EURZAR,20080414,225800,12.465,12.467,12.465,12.466
EURZAR,20080414,225900,12.465,12.465,12.465,12.465
EURZAR,20080414,230000,12.465,12.465,12.465,12.465
EURZAR,20080414,230100,12.465,12.465,12.459,12.459
EURZAR,20080414,230200,12.459,12.459,12.455,12.455
EURZAR,20080414,230300,12.455,12.457,12.455,12.457
EURZAR,20080414,230400,12.457,12.458,12.457,12.458
EURZAR,20080414,230500,12.458,12.458,12.458,12.458
EURZAR,20080414,230600,12.458,12.458,12.458,12.458
EURZAR,20080414,230700,12.462,12.463,12.462,12.463
EURZAR,20080414,230800,12.463,12.467,12.463,12.467
EURZAR,20080414,230900,12.467,12.467,12.467,12.467
EURZAR,20080414,231000,12.467,12.467,12.467,12.467
EURZAR,20080414,231100,12.467,12.473,12.465,12.473
EURZAR,20080414,231200,12.474,12.475,12.474,12.475
EURZAR,20080414,231300,12.474,12.474,12.472,12.472
EURZAR,20080414,231400,12.472,12.472,12.472,12.472
EURZAR,20080414,231500,12.472,12.472,12.472,12.472
EURZAR,20080414,231600,12.472,12.473,12.472,12.473
EURZAR,20080414,231700,12.473,12.473,12.473,12.473
EURZAR,20080414,231800,12.473,12.473,12.473,12.473
EURZAR,20080414,231900,12.472,12.472,12.472,12.472
EURZAR,20080414,232000,12.473,12.474,12.473,12.474
EURZAR,20080414,232100,12.474,12.475,12.474,12.475
EURZAR,20080414,232200,12.475,12.475,12.475,12.475
EURZAR,20080414,232300,12.475,12.475,12.474,12.474
EURZAR,20080414,232400,12.474,12.474,12.474,12.474
EURZAR,20080414,232500,12.475,12.475,12.475,12.475
EURZAR,20080414,232600,12.475,12.475,12.475,12.475
EURZAR,20080414,232700,12.475,12.476,12.475,12.476
EURZAR,20080414,232800,12.476,12.476,12.476,12.476
EURZAR,20080414,232900,12.473,12.473,12.470,12.470
EURZAR,20080414,233000,12.472,12.472,12.472,12.472
EURZAR,20080414,233100,12.472,12.472,12.472,12.472
EURZAR,20080414,233200,12.472,12.472,12.472,12.472
EURZAR,20080414,233300,12.472,12.472,12.472,12.472
EURZAR,20080414,233400,12.472,12.472,12.472,12.472
EURZAR,20080414,233500,12.472,12.472,12.472,12.472
EURZAR,20080414,233600,12.472,12.472,12.472,12.472
EURZAR,20080414,233700,12.472,12.472,12.471,12.471
EURZAR,20080414,233800,12.471,12.472,12.471,12.472
EURZAR,20080414,233900,12.472,12.472,12.472,12.472
EURZAR,20080414,234000,12.472,12.472,12.472,12.472
EURZAR,20080414,234100,12.471,12.471,12.467,12.467
EURZAR,20080414,234200,12.467,12.467,12.466,12.466
EURZAR,20080414,234300,12.467,12.467,12.467,12.467
EURZAR,20080414,234400,12.467,12.467,12.467,12.467
EURZAR,20080414,234500,12.467,12.467,12.467,12.467
EURZAR,20080414,234600,12.468,12.468,12.468,12.468
EURZAR,20080414,234700,12.468,12.468,12.467,12.467
EURZAR,20080414,234800,12.467,12.467,12.467,12.467
EURZAR,20080414,234900,12.467,12.467,12.467,12.467
EURZAR,20080414,235000,12.467,12.467,12.467,12.467
EURZAR,20080414,235100,12.467,12.467,12.467,12.467
EURZAR,20080414,235200,12.467,12.468,12.467,12.468
EURZAR,20080414,235300,12.468,12.468,12.468,12.468
EURZAR,20080414,235400,12.468,12.468,12.467,12.467
EURZAR,20080414,235500,12.467,12.467,12.467,12.467
EURZAR,20080414,235600,12.468,12.468,12.467,12.467
EURZAR,20080414,235700,12.466,12.466,12.466,12.466
EURZAR,20080414,235800,12.466,12.466,12.465,12.465
EURZAR,20080414,235900,12.463,12.463,12.463,12.463
EURZAR,20080415,000000,12.462,12.462,12.458,12.458
XAUEUR,20080414,000100,588.3,588.3,585.4,585.4
XAUEUR,20080414,000200,585.2,585.2,585.0,585.2
XAUEUR,20080414,000300,585.3,585.4,585.0,585.0
XAUEUR,20080414,000400,585.1,585.1,585.0,585.0
XAUEUR,20080414,000500,585.2,585.3,585.2,585.3
XAUEUR,20080414,000600,585.4,585.8,585.4,585.8
XAUEUR,20080414,000700,585.7,585.7,585.7,585.7
XAUEUR,20080414,000800,585.8,585.8,585.8,585.8
XAUEUR,20080414,001000,585.6,585.6,585.4,585.4
XAUEUR,20080414,001100,585.3,585.4,585.3,585.4
XAUEUR,20080414,001200,585.6,585.7,585.6,585.6
XAUEUR,20080414,001300,585.4,585.4,585.4,585.4
XAUEUR,20080414,001400,585.3,585.3,585.3,585.3
XAUEUR,20080414,001500,585.2,585.3,585.2,585.3
XAUEUR,20080414,001600,585.2,585.2,585.0,585.0
XAUEUR,20080414,001800,585.1,585.1,585.1,585.1
XAUEUR,20080414,001900,585.2,585.2,585.2,585.2
XAUEUR,20080414,002100,585.1,585.1,585.0,585.1
XAUEUR,20080414,002200,585.0,585.0,585.0,585.0
XAUEUR,20080414,002500,584.8,584.8,584.8,584.8
XAUEUR,20080414,002700,584.7,584.7,584.7,584.7
XAUEUR,20080414,002800,584.8,584.8,584.8,584.8
XAUEUR,20080414,003300,584.8,584.8,584.8,584.8
XAUEUR,20080414,003500,584.7,584.7,584.7,584.7
XAUEUR,20080414,003700,584.6,584.6,584.2,584.2
XAUEUR,20080414,003800,584.3,584.3,584.3,584.3
XAUEUR,20080414,004000,584.4,584.5,584.4,584.5
XAUEUR,20080414,004200,584.6,585.0,584.6,585.0
XAUEUR,20080414,004400,585.1,585.1,584.9,584.9
XAUEUR,20080414,004500,584.8,584.8,584.8,584.8
XAUEUR,20080414,004700,584.9,584.9,584.9,584.9
XAUEUR,20080414,004800,585.0,585.0,585.0,585.0
XAUEUR,20080414,005300,584.8,584.8,584.7,584.7
XAUEUR,20080414,005500,584.8,584.9,584.8,584.9
XAUEUR,20080414,005600,585.1,585.2,585.1,585.2
XAUEUR,20080414,005800,585.3,585.3,585.2,585.2
XAUEUR,20080414,010000,585.1,585.1,585.1,585.1
XAUEUR,20080414,010100,585.2,585.3,585.2,585.3
XAUEUR,20080414,010300,585.2,585.2,585.2,585.2
XAUEUR,20080414,010600,585.1,585.2,585.1,585.2
XAUEUR,20080414,010700,585.0,585.0,585.0,585.0
XAUEUR,20080414,010800,585.1,585.5,585.1,585.5
XAUEUR,20080414,010900,585.6,585.6,585.2,585.2
XAUEUR,20080414,011000,585.3,585.3,585.2,585.2
XAUEUR,20080414,011100,585.3,585.3,585.3,585.3
XAUEUR,20080414,011300,585.2,585.2,585.2,585.2
XAUEUR,20080414,011400,585.0,585.0,584.8,584.8
XAUEUR,20080414,011500,584.7,584.7,584.2,584.2
XAUEUR,20080414,011600,584.3,584.3,584.3,584.3
XAUEUR,20080414,011700,584.2,584.2,583.9,583.9
XAUEUR,20080414,011800,583.8,583.8,583.7,583.8
XAUEUR,20080414,011900,583.9,584.0,583.9,584.0
XAUEUR,20080414,012100,584.1,584.2,584.1,584.2
XAUEUR,20080414,012200,584.3,584.5,584.3,584.4
XAUEUR,20080414,012300,584.3,584.3,584.3,584.3
XAUEUR,20080414,012400,584.4,584.5,584.4,584.5
XAUEUR,20080414,012500,584.6,584.6,584.6,584.6
XAUEUR,20080414,012600,584.7,584.9,584.7,584.9
XAUEUR,20080414,012700,585.0,585.0,584.8,584.8
XAUEUR,20080414,013200,584.9,584.9,584.9,584.9
XAUEUR,20080414,013300,584.8,584.8,584.8,584.8
XAUEUR,20080414,013400,584.7,584.7,584.3,584.3
XAUEUR,20080414,013500,584.2,584.2,583.9,583.9
XAUEUR,20080414,013600,584.0,584.1,584.0,584.1
XAUEUR,20080414,013800,584.0,584.0,583.8,583.8
XAUEUR,20080414,014100,583.7,583.7,583.5,583.5
XAUEUR,20080414,014200,583.3,583.3,582.2,582.3
XAUEUR,20080414,014300,582.2,582.2,581.9,581.9
XAUEUR,20080414,014400,581.8,581.8,581.7,581.8
XAUEUR,20080414,014500,581.9,581.9,581.9,581.9
XAUEUR,20080414,014600,582.0,582.3,582.0,582.3
XAUEUR,20080414,014700,582.5,582.5,582.5,582.5
XAUEUR,20080414,014800,582.6,582.7,582.6,582.7
XAUEUR,20080414,014900,582.8,583.0,582.8,583.0
XAUEUR,20080414,015100,582.9,583.0,582.8,583.0
XAUEUR,20080414,015200,582.9,582.9,582.2,582.2
XAUEUR,20080414,015300,582.3,582.4,582.3,582.4
XAUEUR,20080414,015500,582.3,582.4,582.2,582.4
XAUEUR,20080414,015600,582.3,582.5,582.3,582.3
XAUEUR,20080414,015700,582.2,582.2,582.2,582.2
XAUEUR,20080414,015900,582.1,582.1,582.1,582.1
XAUEUR,20080414,020000,582.2,582.3,582.2,582.3
XAUEUR,20080414,020100,582.4,582.4,582.4,582.4
XAUEUR,20080414,020200,582.5,582.5,582.3,582.3
XAUEUR,20080414,020300,582.4,582.5,582.4,582.5
XAUEUR,20080414,020500,582.8,582.8,582.8,582.8
XAUEUR,20080414,020600,582.9,583.0,582.9,583.0
XAUEUR,20080414,020700,582.9,583.1,582.9,583.1
XAUEUR,20080414,020800,583.0,583.1,582.9,583.1
XAUEUR,20080414,020900,583.2,583.3,583.2,583.3
XAUEUR,20080414,021000,583.4,583.7,583.4,583.6
XAUEUR,20080414,021100,583.5,583.8,583.5,583.8
XAUEUR,20080414,021200,584.0,584.0,583.8,583.8
XAUEUR,20080414,021300,583.7,583.7,583.7,583.7
XAUEUR,20080414,021400,583.8,583.8,583.8,583.8
XAUEUR,20080414,021500,583.7,583.8,583.7,583.7
XAUEUR,20080414,021600,583.5,583.5,583.3,583.4
XAUEUR,20080414,021700,583.5,583.7,583.5,583.5
XAUEUR,20080414,021800,583.4,583.4,583.1,583.1
XAUEUR,20080414,021900,583.2,583.5,583.2,583.5
XAUEUR,20080414,022000,583.4,583.4,583.0,583.0
XAUEUR,20080414,022100,582.9,583.0,582.8,583.0
XAUEUR,20080414,022200,582.9,583.0,582.8,583.0
XAUEUR,20080414,022300,583.1,583.1,583.0,583.0
XAUEUR,20080414,022400,583.1,583.3,583.1,583.3
XAUEUR,20080414,022600,583.4,583.4,583.2,583.2
XAUEUR,20080414,022700,583.3,583.3,583.3,583.3
XAUEUR,20080414,022800,583.2,583.2,583.2,583.2
XAUEUR,20080414,022900,583.3,583.5,583.3,583.5
XAUEUR,20080414,023000,583.6,583.8,583.6,583.8
XAUEUR,20080414,023100,583.9,584.0,583.9,584.0
XAUEUR,20080414,023400,583.9,583.9,583.8,583.8
XAUEUR,20080414,023500,583.7,583.7,583.6,583.7
XAUEUR,20080414,023600,583.8,583.8,583.8,583.8
XAUEUR,20080414,023800,584.0,584.0,584.0,584.0
XAUEUR,20080414,024000,583.9,583.9,583.5,583.5
XAUEUR,20080414,024100,583.4,583.4,583.0,583.0
XAUEUR,20080414,024200,583.1,583.2,583.0,583.1
XAUEUR,20080414,024300,583.2,583.2,583.2,583.2
XAUEUR,20080414,024400,583.3,583.3,583.3,583.3
XAUEUR,20080414,024500,583.2,583.2,583.2,583.2
XAUEUR,20080414,024600,583.3,583.5,583.3,583.5
XAUEUR,20080414,024900,583.4,583.5,583.4,583.5
XAUEUR,20080414,025000,583.7,583.7,583.7,583.7
XAUEUR,20080414,025100,583.8,583.8,583.8,583.8
XAUEUR,20080414,025200,583.7,583.7,583.7,583.7
XAUEUR,20080414,025300,583.8,583.8,583.8,583.8
XAUEUR,20080414,025600,583.7,583.7,583.7,583.7
XAUEUR,20080414,025700,583.8,583.8,583.8,583.8
XAUEUR,20080414,025800,583.9,583.9,583.9,583.9
XAUEUR,20080414,025900,584.0,584.2,584.0,584.2
XAUEUR,20080414,030100,584.1,584.1,584.0,584.0
XAUEUR,20080414,030200,583.9,583.9,583.8,583.8
XAUEUR,20080414,030400,584.0,584.0,584.0,584.0
XAUEUR,20080414,030500,583.9,584.0,583.9,584.0
XAUEUR,20080414,030600,583.8,583.8,583.8,583.8
XAUEUR,20080414,030900,584.0,584.0,584.0,584.0
XAUEUR,20080414,031000,583.9,583.9,583.8,583.8
XAUEUR,20080414,031100,583.7,583.7,583.7,583.7
XAUEUR,20080414,031200,583.8,583.8,583.8,583.8
XAUEUR,20080414,031300,583.7,583.7,583.7,583.7
XAUEUR,20080414,031400,583.8,583.9,583.8,583.9
XAUEUR,20080414,031500,583.8,583.8,583.8,583.8
XAUEUR,20080414,031700,583.7,583.8,583.7,583.8
XAUEUR,20080414,031800,583.7,583.7,583.5,583.5
XAUEUR,20080414,032100,583.4,583.4,583.4,583.4
XAUEUR,20080414,032200,583.3,583.3,583.3,583.3
XAUEUR,20080414,032300,583.2,583.2,583.2,583.2
XAUEUR,20080414,032600,583.1,583.1,583.0,583.0
XAUEUR,20080414,032700,582.9,582.9,582.8,582.8
XAUEUR,20080414,033000,582.9,582.9,582.9,582.9
XAUEUR,20080414,033100,583.0,583.1,583.0,583.1
XAUEUR,20080414,033200,583.0,583.0,583.0,583.0
XAUEUR,20080414,033300,582.8,582.8,582.8,582.8
XAUEUR,20080414,033400,582.7,582.7,582.7,582.7
XAUEUR,20080414,033500,582.5,582.5,582.5,582.5
XAUEUR,20080414,033700,582.6,582.7,582.6,582.6
XAUEUR,20080414,033800,582.5,582.5,582.3,582.3
XAUEUR,20080414,033900,582.2,582.2,582.0,582.0
XAUEUR,20080414,034000,582.1,582.2,582.1,582.2
XAUEUR,20080414,034100,582.3,582.6,582.3,582.6
XAUEUR,20080414,034200,582.7,583.0,582.7,583.0
XAUEUR,20080414,034400,582.9,582.9,582.9,582.9
XAUEUR,20080414,034500,582.8,582.8,582.5,582.5
XAUEUR,20080414,034600,582.4,582.4,582.3,582.3
XAUEUR,20080414,034700,582.5,582.5,582.5,582.5
XAUEUR,20080414,034800,582.4,582.4,582.3,582.3
XAUEUR,20080414,034900,582.2,582.2,582.2,582.2
XAUEUR,20080414,035000,582.3,582.3,582.3,582.3
XAUEUR,20080414,035100,582.5,582.5,582.5,582.5
XAUEUR,20080414,035300,582.6,582.7,582.6,582.6
XAUEUR,20080414,035400,582.5,582.5,582.5,582.5
XAUEUR,20080414,035700,582.4,582.4,582.2,582.2
XAUEUR,20080414,035900,582.3,582.3,582.3,582.3
XAUEUR,20080414,040100,582.2,582.2,582.2,582.2
XAUEUR,20080414,040300,582.3,582.3,582.3,582.3
XAUEUR,20080414,040400,582.2,582.3,582.2,582.3
XAUEUR,20080414,040500,582.5,582.5,582.5,582.5
XAUEUR,20080414,040600,582.4,582.4,582.3,582.3
XAUEUR,20080414,040700,582.2,582.2,582.2,582.2
XAUEUR,20080414,041000,582.3,582.5,582.3,582.5
XAUEUR,20080414,041100,582.4,582.5,582.4,582.5
XAUEUR,20080414,041200,582.6,582.7,582.6,582.7
XAUEUR,20080414,041300,582.6,582.6,582.6,582.6
XAUEUR,20080414,041400,582.8,582.8,582.8,582.8
XAUEUR,20080414,041500,582.9,583.0,582.9,583.0
XAUEUR,20080414,041600,582.8,582.8,582.8,582.8
XAUEUR,20080414,042100,582.8,582.8,582.8,582.8
XAUEUR,20080414,042200,582.7,582.7,582.6,582.6
XAUEUR,20080414,042300,582.7,582.7,582.5,582.5
XAUEUR,20080414,042400,582.7,582.7,582.7,582.7
XAUEUR,20080414,042500,582.6,582.6,582.5,582.5
XAUEUR,20080414,042700,582.6,582.7,582.6,582.7
XAUEUR,20080414,042800,582.8,582.8,582.8,582.8
XAUEUR,20080414,042900,582.7,582.7,582.7,582.7
XAUEUR,20080414,043000,582.8,582.8,582.8,582.8
XAUEUR,20080414,043300,582.9,582.9,582.9,582.9
XAUEUR,20080414,043400,582.8,582.8,582.8,582.8
XAUEUR,20080414,043500,582.7,582.8,582.7,582.8
XAUEUR,20080414,043600,582.9,582.9,582.9,582.9
XAUEUR,20080414,043700,583.0,583.1,583.0,583.0
XAUEUR,20080414,043900,582.9,583.1,582.7,583.1
XAUEUR,20080414,044000,583.2,583.2,583.0,583.0
XAUEUR,20080414,044100,582.9,582.9,582.7,582.7
XAUEUR,20080414,044200,582.8,582.8,582.7,582.8
XAUEUR,20080414,044300,582.9,582.9,582.9,582.9
XAUEUR,20080414,044400,583.0,583.2,583.0,583.2
XAUEUR,20080414,044500,583.3,584.0,583.3,584.0
XAUEUR,20080414,044600,583.8,583.8,583.5,583.6
XAUEUR,20080414,044700,583.5,583.6,583.5,583.6
XAUEUR,20080414,044800,583.7,583.7,583.5,583.5
XAUEUR,20080414,044900,583.4,583.4,583.1,583.1
XAUEUR,20080414,045000,583.0,583.1,583.0,583.0
XAUEUR,20080414,045100,583.1,583.3,583.1,583.3
XAUEUR,20080414,045200,583.2,583.2,583.2,583.2
XAUEUR,20080414,045300,583.4,583.5,583.4,583.5
XAUEUR,20080414,045400,583.4,583.4,583.2,583.2
XAUEUR,20080414,045500,583.0,583.0,582.8,582.8
XAUEUR,20080414,045600,582.9,583.1,582.8,583.1
XAUEUR,20080414,045700,583.2,583.3,583.2,583.3
XAUEUR,20080414,045800,583.2,583.2,583.2,583.2
XAUEUR,20080414,045900,583.1,583.1,583.1,583.1
XAUEUR,20080414,050000,583.2,583.2,583.2,583.2
XAUEUR,20080414,050100,583.3,583.5,583.3,583.4
XAUEUR,20080414,050200,583.5,583.5,583.4,583.4
XAUEUR,20080414,050300,583.5,583.5,583.5,583.5
XAUEUR,20080414,050400,583.3,583.3,583.2,583.2
XAUEUR,20080414,050500,583.0,583.0,583.0,583.0
XAUEUR,20080414,051000,583.2,583.2,583.2,583.2
XAUEUR,20080414,051200,583.3,583.3,583.3,583.3
XAUEUR,20080414,051300,583.2,583.2,583.2,583.2
XAUEUR,20080414,051500,583.3,583.3,583.3,583.3
XAUEUR,20080414,051600,583.2,583.2,583.2,583.2
XAUEUR,20080414,051700,583.5,583.5,583.5,583.5
XAUEUR,20080414,051800,583.6,583.7,583.6,583.6
XAUEUR,20080414,051900,583.5,583.5,583.3,583.3
XAUEUR,20080414,052000,583.4,583.4,583.4,583.4
XAUEUR,20080414,052200,583.5,583.5,583.5,583.5
XAUEUR,20080414,052700,583.5,583.5,583.5,583.5
XAUEUR,20080414,053200,583.5,583.5,583.5,583.5
XAUEUR,20080414,053600,583.4,583.5,583.4,583.5
XAUEUR,20080414,053800,583.4,583.4,583.3,583.3
XAUEUR,20080414,054100,583.2,583.2,583.0,583.1
XAUEUR,20080414,054300,583.0,583.0,583.0,583.0
XAUEUR,20080414,054400,583.1,583.2,583.1,583.2
XAUEUR,20080414,054700,583.0,583.0,583.0,583.0
XAUEUR,20080414,054800,583.1,583.1,583.0,583.0
XAUEUR,20080414,055000,583.1,583.1,583.1,583.1
XAUEUR,20080414,055100,583.0,583.0,583.0,583.0
XAUEUR,20080414,055200,582.9,582.9,582.8,582.8
XAUEUR,20080414,055300,582.7,582.7,582.5,582.5
XAUEUR,20080414,055400,582.3,582.3,582.3,582.3
XAUEUR,20080414,055500,582.2,582.2,582.2,582.2
XAUEUR,20080414,055600,582.3,582.3,582.2,582.2
XAUEUR,20080414,055700,582.3,582.4,582.2,582.2
XAUEUR,20080414,055800,582.3,582.3,582.3,582.3
XAUEUR,20080414,055900,582.2,582.2,582.2,582.2
XAUEUR,20080414,060100,582.3,582.5,582.3,582.5
XAUEUR,20080414,060300,582.6,582.8,582.6,582.8
XAUEUR,20080414,060400,582.7,582.8,582.7,582.7
XAUEUR,20080414,060500,582.8,582.8,582.8,582.8
XAUEUR,20080414,060600,582.7,582.7,582.7,582.7
XAUEUR,20080414,060800,582.8,582.8,582.8,582.8
XAUEUR,20080414,060900,582.9,582.9,582.9,582.9
XAUEUR,20080414,061100,583.0,583.1,583.0,583.1
XAUEUR,20080414,061200,583.2,583.2,583.2,583.2
XAUEUR,20080414,061300,583.3,583.5,583.3,583.5
XAUEUR,20080414,061400,583.6,583.7,583.6,583.7
XAUEUR,20080414,061600,583.6,583.7,583.6,583.7
XAUEUR,20080414,061700,583.8,583.8,583.8,583.8
XAUEUR,20080414,061800,583.7,583.7,583.5,583.5
XAUEUR,20080414,062000,583.4,583.4,583.2,583.3
XAUEUR,20080414,062100,583.4,583.5,583.3,583.3
XAUEUR,20080414,062300,583.4,583.5,583.4,583.5
XAUEUR,20080414,062400,583.4,583.4,583.4,583.4
XAUEUR,20080414,062500,583.3,583.3,583.2,583.2
XAUEUR,20080414,062700,583.3,583.3,583.3,583.3
XAUEUR,20080414,062800,583.4,583.4,583.4,583.4
XAUEUR,20080414,062900,583.5,583.5,583.5,583.5
XAUEUR,20080414,063000,583.4,583.4,583.4,583.4
XAUEUR,20080414,063100,583.5,583.5,583.5,583.5
XAUEUR,20080414,063200,583.3,583.3,583.3,583.3
XAUEUR,20080414,063300,583.2,583.2,583.2,583.2
XAUEUR,20080414,063500,583.3,583.5,583.3,583.4
XAUEUR,20080414,063600,583.5,583.7,583.5,583.7
XAUEUR,20080414,063700,583.8,583.9,583.8,583.9
XAUEUR,20080414,063800,584.0,584.0,583.8,583.8
XAUEUR,20080414,063900,583.9,584.1,583.9,584.1
XAUEUR,20080414,064000,584.0,584.0,583.8,583.8
XAUEUR,20080414,064100,583.9,584.0,583.9,584.0
XAUEUR,20080414,064300,583.9,583.9,583.5,583.5
XAUEUR,20080414,064400,583.4,583.4,583.2,583.2
XAUEUR,20080414,064500,583.0,583.0,582.7,582.7
XAUEUR,20080414,064600,582.6,582.6,582.3,582.3
XAUEUR,20080414,064700,582.2,582.2,582.1,582.1
XAUEUR,20080414,064800,582.0,582.1,581.8,582.1
XAUEUR,20080414,064900,582.2,582.2,582.0,582.0
XAUEUR,20080414,065000,582.1,582.2,582.1,582.2
XAUEUR,20080414,065200,582.3,582.5,582.3,582.5
XAUEUR,20080414,065300,582.6,582.6,582.6,582.6
XAUEUR,20080414,065400,582.7,582.7,582.7,582.7
XAUEUR,20080414,065500,582.6,582.6,582.5,582.5
XAUEUR,20080414,065600,582.6,582.6,582.5,582.5
XAUEUR,20080414,065800,582.6,582.7,582.6,582.7
XAUEUR,20080414,065900,582.6,582.7,582.6,582.7
XAUEUR,20080414,070000,582.6,582.6,582.5,582.6
XAUEUR,20080414,070100,582.7,582.7,582.6,582.6
XAUEUR,20080414,070200,582.5,582.5,582.5,582.5
XAUEUR,20080414,070300,582.4,582.6,582.3,582.6
XAUEUR,20080414,070400,582.7,582.7,582.5,582.5
XAUEUR,20080414,070900,582.5,582.5,582.5,582.5
XAUEUR,20080414,071300,582.4,582.4,582.3,582.3
XAUEUR,20080414,071500,582.4,582.8,582.4,582.8
XAUEUR,20080414,071600,583.0,583.0,582.8,582.9
XAUEUR,20080414,071700,583.0,583.5,583.0,583.5
XAUEUR,20080414,071800,583.3,583.3,583.2,583.2
XAUEUR,20080414,071900,583.1,583.1,583.0,583.0
XAUEUR,20080414,072000,583.1,583.2,583.1,583.2
XAUEUR,20080414,072100,583.1,583.2,583.1,583.1
XAUEUR,20080414,072200,583.0,583.2,583.0,583.0
XAUEUR,20080414,072700,582.9,582.9,582.8,582.8
XAUEUR,20080414,072900,582.7,582.7,582.5,582.5
XAUEUR,20080414,073100,582.7,582.7,582.7,582.7
XAUEUR,20080414,073300,582.8,583.0,582.8,583.0
XAUEUR,20080414,073400,582.9,583.1,582.8,583.1
XAUEUR,20080414,073500,583.2,583.2,583.2,583.2
XAUEUR,20080414,073600,583.1,583.1,583.0,583.0
XAUEUR,20080414,073900,582.9,582.9,582.8,582.8
XAUEUR,20080414,074000,582.9,583.0,582.9,583.0
XAUEUR,20080414,074200,583.1,583.2,583.1,583.2
XAUEUR,20080414,074300,583.3,583.7,583.3,583.7
XAUEUR,20080414,074500,583.5,583.5,583.5,583.5
XAUEUR,20080414,074600,583.6,583.7,583.6,583.7
XAUEUR,20080414,074700,583.6,583.6,583.1,583.1
XAUEUR,20080414,074800,583.2,583.2,583.1,583.1
XAUEUR,20080414,074900,583.0,583.2,583.0,583.2
XAUEUR,20080414,075000,583.1,583.2,583.1,583.2
XAUEUR,20080414,075100,583.3,583.3,583.2,583.2
XAUEUR,20080414,075400,583.1,583.2,583.0,583.2
XAUEUR,20080414,075500,583.3,583.3,583.3,583.3
XAUEUR,20080414,075700,583.4,583.5,583.4,583.5
XAUEUR,20080414,075800,583.4,583.4,583.4,583.4
XAUEUR,20080414,075900,583.5,583.5,583.5,583.5
XAUEUR,20080414,080100,583.6,583.7,583.6,583.7
XAUEUR,20080414,080200,583.5,583.5,583.4,583.4
XAUEUR,20080414,080300,583.3,583.5,583.3,583.5
XAUEUR,20080414,080500,583.3,583.3,583.2,583.2
XAUEUR,20080414,080600,583.3,583.3,583.3,583.3
XAUEUR,20080414,080700,583.2,583.2,583.2,583.2
XAUEUR,20080414,080800,583.1,583.1,583.1,583.1
XAUEUR,20080414,080900,583.0,583.2,583.0,583.2
XAUEUR,20080414,081000,583.3,583.4,583.2,583.4
XAUEUR,20080414,081100,583.5,583.5,583.5,583.5
XAUEUR,20080414,081200,583.4,583.4,583.2,583.3
XAUEUR,20080414,081300,583.2,583.2,583.1,583.1
XAUEUR,20080414,081400,583.2,583.2,583.0,583.0
XAUEUR,20080414,081500,582.9,582.9,582.8,582.8
XAUEUR,20080414,081600,582.7,582.7,582.7,582.7
XAUEUR,20080414,081700,582.6,582.6,582.5,582.5
XAUEUR,20080414,081800,582.6,582.7,582.5,582.6
XAUEUR,20080414,081900,582.7,582.8,582.7,582.8
XAUEUR,20080414,082000,582.7,582.7,582.7,582.7
XAUEUR,20080414,082100,582.8,582.8,582.8,582.8
XAUEUR,20080414,082400,582.7,582.8,582.7,582.8
XAUEUR,20080414,082600,582.9,583.0,582.9,583.0
XAUEUR,20080414,082800,582.8,583.0,582.8,583.0
XAUEUR,20080414,083200,582.9,582.9,582.9,582.9
XAUEUR,20080414,083300,583.1,583.3,583.1,583.3
XAUEUR,20080414,083400,583.4,583.5,583.3,583.3
XAUEUR,20080414,083500,583.5,583.5,583.5,583.5
XAUEUR,20080414,083600,583.7,583.8,583.6,583.8
XAUEUR,20080414,083700,583.7,583.7,583.5,583.5
XAUEUR,20080414,083800,583.6,583.6,583.5,583.5
XAUEUR,20080414,083900,583.4,583.4,583.4,583.4
XAUEUR,20080414,084000,583.5,583.5,583.5,583.5
XAUEUR,20080414,084100,583.4,583.8,583.4,583.7
XAUEUR,20080414,084200,583.6,583.7,583.5,583.6
XAUEUR,20080414,084300,583.7,583.7,583.5,583.5
XAUEUR,20080414,084400,583.6,583.6,583.6,583.6
XAUEUR,20080414,084500,583.5,583.7,583.5,583.7
XAUEUR,20080414,084600,583.8,583.8,583.5,583.5
XAUEUR,20080414,084700,583.6,583.8,583.6,583.8
XAUEUR,20080414,084800,583.9,583.9,583.9,583.9
XAUEUR,20080414,084900,584.0,584.0,583.8,583.8
XAUEUR,20080414,085100,583.7,583.7,583.5,583.6
XAUEUR,20080414,085200,583.5,583.6,583.5,583.6
XAUEUR,20080414,085400,583.5,583.5,583.3,583.3
XAUEUR,20080414,085500,583.4,583.5,583.4,583.5
XAUEUR,20080414,085600,583.6,583.7,583.6,583.7
XAUEUR,20080414,085700,583.8,584.0,583.8,584.0
XAUEUR,20080414,085800,584.2,584.4,584.0,584.0
XAUEUR,20080414,085900,583.9,583.9,583.7,583.7
XAUEUR,20080414,090000,583.8,583.8,583.8,583.8
XAUEUR,20080414,090100,583.7,583.7,583.4,583.4
XAUEUR,20080414,090200,583.3,583.5,583.3,583.5
XAUEUR,20080414,090300,583.7,583.7,583.5,583.5
XAUEUR,20080414,090500,583.6,583.8,583.6,583.7
XAUEUR,20080414,090600,583.6,583.7,583.5,583.7
XAUEUR,20080414,090700,583.6,583.7,583.5,583.7
XAUEUR,20080414,090800,583.8,583.8,583.8,583.8
XAUEUR,20080414,090900,583.7,583.8,583.7,583.8
XAUEUR,20080414,091000,583.7,583.7,583.6,583.6
XAUEUR,20080414,091100,583.7,583.7,583.5,583.5
XAUEUR,20080414,091200,583.3,583.3,583.3,583.3
XAUEUR,20080414,091300,583.2,583.3,583.2,583.3
XAUEUR,20080414,091400,583.4,583.5,583.4,583.5
XAUEUR,20080414,091500,583.6,583.7,583.5,583.5
XAUEUR,20080414,091700,583.6,583.7,583.6,583.7
XAUEUR,20080414,091900,583.8,583.8,583.8,583.8
XAUEUR,20080414,092100,583.9,584.0,583.8,583.8
XAUEUR,20080414,092300,583.9,583.9,583.8,583.8
XAUEUR,20080414,092500,583.9,583.9,583.9,583.9
XAUEUR,20080414,092600,584.0,584.0,583.8,583.8
XAUEUR,20080414,092700,583.7,583.7,583.5,583.5
XAUEUR,20080414,092800,583.6,583.6,583.5,583.5
XAUEUR,20080414,093000,583.4,583.4,583.2,583.2
XAUEUR,20080414,093100,583.3,583.4,583.3,583.4
XAUEUR,20080414,093200,583.5,583.6,583.5,583.5
XAUEUR,20080414,093600,583.6,583.8,583.6,583.8
XAUEUR,20080414,093700,583.7,583.8,583.7,583.8
XAUEUR,20080414,093900,583.7,583.7,583.7,583.7
XAUEUR,20080414,094000,583.8,583.8,583.7,583.7
XAUEUR,20080414,094100,583.8,583.8,583.5,583.5
XAUEUR,20080414,094300,583.4,583.4,583.4,583.4
XAUEUR,20080414,094400,583.3,583.5,583.3,583.5
XAUEUR,20080414,094500,583.4,583.5,583.4,583.5
XAUEUR,20080414,094800,583.4,583.4,583.3,583.3
XAUEUR,20080414,094900,583.2,583.2,583.0,583.0
XAUEUR,20080414,095100,583.1,583.2,583.1,583.2
XAUEUR,20080414,095200,583.1,583.1,583.0,583.0
XAUEUR,20080414,095400,583.1,583.2,583.1,583.2
XAUEUR,20080414,095500,583.1,583.1,582.8,582.8
XAUEUR,20080414,095600,582.9,583.0,582.9,583.0
XAUEUR,20080414,100100,583.0,583.0,583.0,583.0
XAUEUR,20080414,100200,582.9,582.9,582.9,582.9
XAUEUR,20080414,100300,583.0,583.0,583.0,583.0
XAUEUR,20080414,100400,582.9,582.9,582.8,582.8
XAUEUR,20080414,100500,582.7,582.7,582.7,582.7
XAUEUR,20080414,100700,582.6,582.8,582.6,582.8
XAUEUR,20080414,100900,582.7,582.7,582.5,582.5
XAUEUR,20080414,101000,582.4,582.4,582.2,582.2
XAUEUR,20080414,101100,582.3,582.3,582.3,582.3
XAUEUR,20080414,101200,582.5,582.5,582.5,582.5
XAUEUR,20080414,101300,582.4,582.4,582.3,582.3
XAUEUR,20080414,101500,582.2,582.4,582.2,582.4
XAUEUR,20080414,101600,582.6,582.8,582.6,582.8
XAUEUR,20080414,101800,582.7,582.7,582.6,582.6
XAUEUR,20080414,101900,582.5,582.7,582.5,582.7
XAUEUR,20080414,102000,582.8,582.8,582.8,582.8
XAUEUR,20080414,102200,582.7,582.8,582.7,582.8
XAUEUR,20080414,102300,582.7,582.7,582.3,582.3
XAUEUR,20080414,102400,582.5,582.5,582.5,582.5
XAUEUR,20080414,102500,582.6,582.6,582.5,582.5
XAUEUR,20080414,102600,582.6,582.7,582.6,582.7
XAUEUR,20080414,102700,582.8,582.8,582.8,582.8
XAUEUR,20080414,102900,582.9,583.0,582.9,583.0
XAUEUR,20080414,103000,582.9,582.9,582.8,582.8
XAUEUR,20080414,103100,583.0,583.1,583.0,583.1
XAUEUR,20080414,103200,583.2,583.2,583.2,583.2
XAUEUR,20080414,103300,583.1,583.1,583.0,583.0
XAUEUR,20080414,103400,582.9,582.9,582.3,582.4
XAUEUR,20080414,103500,582.5,582.5,582.3,582.3
XAUEUR,20080414,103600,582.2,582.2,582.0,582.0
XAUEUR,20080414,103700,581.9,581.9,581.8,581.8
XAUEUR,20080414,103800,581.7,581.8,581.7,581.8
XAUEUR,20080414,104200,581.9,582.0,581.9,582.0
XAUEUR,20080414,104400,581.9,581.9,581.9,581.9
XAUEUR,20080414,104500,581.8,581.8,581.7,581.7
XAUEUR,20080414,104600,581.3,581.3,581.2,581.2
XAUEUR,20080414,104700,581.3,581.5,581.3,581.4
XAUEUR,20080414,104800,581.2,581.2,581.0,581.1
XAUEUR,20080414,104900,581.2,581.2,581.0,581.0
XAUEUR,20080414,105000,580.9,580.9,580.8,580.8
XAUEUR,20080414,105100,580.9,581.0,580.9,581.0
XAUEUR,20080414,105300,581.1,581.2,581.1,581.2
XAUEUR,20080414,105400,581.1,581.2,581.0,581.0
XAUEUR,20080414,105500,581.1,581.1,581.0,581.0
XAUEUR,20080414,105700,580.9,580.9,580.8,580.8
XAUEUR,20080414,105800,580.7,580.7,580.6,580.6
XAUEUR,20080414,105900,580.5,580.5,580.4,580.5
XAUEUR,20080414,110000,580.6,580.8,580.6,580.8
XAUEUR,20080414,110100,580.9,580.9,580.8,580.8
XAUEUR,20080414,110200,580.7,580.7,580.7,580.7
XAUEUR,20080414,110400,580.8,580.8,580.7,580.7
XAUEUR,20080414,110500,580.6,580.6,580.6,580.6
XAUEUR,20080414,110600,580.5,580.5,580.0,580.0
XAUEUR,20080414,110700,579.9,580.2,579.9,580.0
XAUEUR,20080414,110800,580.1,580.3,580.1,580.3
XAUEUR,20080414,110900,580.2,580.2,580.2,580.2
XAUEUR,20080414,111000,580.3,580.3,580.3,580.3
XAUEUR,20080414,111100,580.2,580.2,580.2,580.2
XAUEUR,20080414,111200,580.3,580.3,580.3,580.3
XAUEUR,20080414,111300,580.4,580.4,580.2,580.2
XAUEUR,20080414,111400,580.3,580.3,580.3,580.3
XAUEUR,20080414,111500,580.4,580.5,580.4,580.5
XAUEUR,20080414,111600,580.4,580.5,580.4,580.5
XAUEUR,20080414,111700,580.6,580.7,580.6,580.7
XAUEUR,20080414,111800,580.8,580.8,580.8,580.8
XAUEUR,20080414,111900,580.9,580.9,580.9,580.9
XAUEUR,20080414,112000,580.8,580.8,580.5,580.5
XAUEUR,20080414,112100,580.4,580.4,580.2,580.2
XAUEUR,20080414,112500,580.3,580.3,580.3,580.3
XAUEUR,20080414,112600,580.2,580.2,580.2,580.2
XAUEUR,20080414,112700,580.3,580.3,580.3,580.3
XAUEUR,20080414,112900,580.4,580.5,580.4,580.5
XAUEUR,20080414,113200,580.6,580.7,580.6,580.7
XAUEUR,20080414,113300,580.6,580.6,580.5,580.5
XAUEUR,20080414,113400,580.6,580.6,580.4,580.4
XAUEUR,20080414,113500,580.5,580.5,580.5,580.5
XAUEUR,20080414,113600,580.6,580.6,580.6,580.6
XAUEUR,20080414,113700,580.7,580.8,580.7,580.8
XAUEUR,20080414,113800,580.7,580.7,580.5,580.5
XAUEUR,20080414,113900,580.7,580.7,580.7,580.7
XAUEUR,20080414,114000,580.8,580.8,580.7,580.7
XAUEUR,20080414,114100,580.8,580.8,580.5,580.5
XAUEUR,20080414,114400,580.6,580.6,580.6,580.6
XAUEUR,20080414,114500,580.5,580.5,580.5,580.5
XAUEUR,20080414,114900,580.6,580.7,580.6,580.7
XAUEUR,20080414,115000,580.6,580.6,580.6,580.6
XAUEUR,20080414,115100,580.5,580.5,580.5,580.5
XAUEUR,20080414,115300,580.6,580.6,580.6,580.6
XAUEUR,20080414,115400,580.7,580.9,580.7,580.9
XAUEUR,20080414,115500,581.0,581.0,581.0,581.0
XAUEUR,20080414,115600,581.1,581.1,580.8,580.8
XAUEUR,20080414,115700,580.7,580.7,580.7,580.7
XAUEUR,20080414,115800,580.6,580.6,580.5,580.5
XAUEUR,20080414,115900,580.6,580.7,580.6,580.6
XAUEUR,20080414,120000,580.7,580.8,580.7,580.8
XAUEUR,20080414,120100,580.9,580.9,580.9,580.9
XAUEUR,20080414,120200,581.0,581.0,581.0,581.0
XAUEUR,20080414,120300,581.1,581.2,581.1,581.1
XAUEUR,20080414,120400,581.0,581.0,581.0,581.0
XAUEUR,20080414,120500,580.9,581.1,580.9,581.1
XAUEUR,20080414,120600,581.2,581.3,581.2,581.3
XAUEUR,20080414,120700,581.4,581.4,581.2,581.2
XAUEUR,20080414,120800,581.1,581.2,581.0,581.2
XAUEUR,20080414,120900,581.1,581.1,581.0,581.0
XAUEUR,20080414,121000,581.1,581.2,581.1,581.2
XAUEUR,20080414,121100,581.3,581.3,581.3,581.3
XAUEUR,20080414,121200,581.2,581.2,581.0,581.0
XAUEUR,20080414,121300,581.1,581.3,581.1,581.3
XAUEUR,20080414,121400,581.4,581.5,581.4,581.4
XAUEUR,20080414,121500,581.3,581.3,581.3,581.3
XAUEUR,20080414,121600,581.5,581.5,581.5,581.5
XAUEUR,20080414,121700,581.4,581.4,581.3,581.3
XAUEUR,20080414,121800,581.4,582.1,581.4,581.8
XAUEUR,20080414,121900,581.9,582.0,581.9,582.0
XAUEUR,20080414,122200,582.1,582.2,582.0,582.2
XAUEUR,20080414,122600,582.1,582.1,581.8,581.8
XAUEUR,20080414,122700,581.9,582.0,581.9,582.0
XAUEUR,20080414,122900,581.9,581.9,581.8,581.9
XAUEUR,20080414,123000,581.8,582.0,581.8,582.0
XAUEUR,20080414,123100,581.9,581.9,581.7,581.8
XAUEUR,20080414,123200,581.7,581.7,581.7,581.7
XAUEUR,20080414,123300,581.6,581.6,581.5,581.5
XAUEUR,20080414,123400,581.6,581.6,581.6,581.6
XAUEUR,20080414,123500,581.7,581.7,581.7,581.7
XAUEUR,20080414,123600,581.5,581.5,581.4,581.5
XAUEUR,20080414,123700,581.6,581.7,581.6,581.7
XAUEUR,20080414,123800,581.6,581.7,581.5,581.7
XAUEUR,20080414,123900,581.6,581.6,581.5,581.5
XAUEUR,20080414,124000,581.7,582.0,581.7,582.0
XAUEUR,20080414,124100,582.2,582.5,582.2,582.3
XAUEUR,20080414,124200,582.4,582.5,582.4,582.5
XAUEUR,20080414,124300,582.4,582.4,582.3,582.3
XAUEUR,20080414,124400,582.4,582.5,582.4,582.5
XAUEUR,20080414,124500,582.4,582.4,582.1,582.1
XAUEUR,20080414,124600,582.0,582.0,582.0,582.0
XAUEUR,20080414,124700,581.9,581.9,581.9,581.9
XAUEUR,20080414,124800,581.8,581.8,581.8,581.8
XAUEUR,20080414,124900,581.9,582.1,581.9,582.1
XAUEUR,20080414,125000,582.0,582.0,582.0,582.0
XAUEUR,20080414,125400,581.9,581.9,581.7,581.7
XAUEUR,20080414,125600,581.8,582.3,581.8,582.3
XAUEUR,20080414,125700,582.5,582.5,582.2,582.2
XAUEUR,20080414,125800,582.1,582.2,582.1,582.2
XAUEUR,20080414,130000,582.3,582.5,582.3,582.5
XAUEUR,20080414,130100,582.3,582.4,582.3,582.4
XAUEUR,20080414,130200,582.6,582.7,582.6,582.7
XAUEUR,20080414,130300,582.6,582.6,582.5,582.5
XAUEUR,20080414,130400,582.4,582.4,582.2,582.2
XAUEUR,20080414,130600,582.1,582.3,582.1,582.3
XAUEUR,20080414,130700,582.4,582.5,582.3,582.3
XAUEUR,20080414,130800,582.4,582.5,582.4,582.4
XAUEUR,20080414,130900,582.3,582.3,582.2,582.3
XAUEUR,20080414,131000,582.4,582.4,582.4,582.4
XAUEUR,20080414,131100,582.3,582.3,582.3,582.3
XAUEUR,20080414,131200,582.4,582.4,582.3,582.3
XAUEUR,20080414,131300,582.4,582.5,582.3,582.3
XAUEUR,20080414,131400,582.4,582.5,582.4,582.5
XAUEUR,20080414,131500,582.4,582.4,582.3,582.3
XAUEUR,20080414,131600,582.4,582.5,582.4,582.5
XAUEUR,20080414,131700,582.6,582.7,582.5,582.7
XAUEUR,20080414,131800,582.8,582.8,582.8,582.8
XAUEUR,20080414,131900,582.7,582.8,582.5,582.8
XAUEUR,20080414,132000,582.9,583.2,582.9,583.2
XAUEUR,20080414,132200,583.3,583.3,583.3,583.3
XAUEUR,20080414,132300,583.4,583.5,583.3,583.3
XAUEUR,20080414,132400,583.2,583.2,583.0,583.0
XAUEUR,20080414,132500,582.9,582.9,582.9,582.9
XAUEUR,20080414,132600,582.8,582.8,582.7,582.7
XAUEUR,20080414,132700,582.5,582.8,582.5,582.8
XAUEUR,20080414,132900,582.7,582.7,582.5,582.6
XAUEUR,20080414,133000,582.7,582.7,582.5,582.5
XAUEUR,20080414,133100,582.4,582.4,582.4,582.4
XAUEUR,20080414,133200,582.5,582.7,582.5,582.7
XAUEUR,20080414,133300,582.6,582.9,582.6,582.9
XAUEUR,20080414,133400,583.0,583.0,583.0,583.0
XAUEUR,20080414,133500,582.9,582.9,582.5,582.5
XAUEUR,20080414,133600,582.6,582.9,582.6,582.9
XAUEUR,20080414,133700,582.8,583.0,582.8,583.0
XAUEUR,20080414,133800,583.1,583.2,583.1,583.1
XAUEUR,20080414,133900,583.0,583.0,582.9,582.9
XAUEUR,20080414,134100,583.0,583.0,582.9,582.9
XAUEUR,20080414,134200,582.8,582.8,582.7,582.8
XAUEUR,20080414,134300,582.7,582.9,582.7,582.9
XAUEUR,20080414,134400,583.0,583.0,582.8,582.8
XAUEUR,20080414,134800,582.7,582.7,582.7,582.7
XAUEUR,20080414,134900,582.8,582.8,582.8,582.8
XAUEUR,20080414,135000,583.0,583.0,583.0,583.0
XAUEUR,20080414,135100,583.2,583.5,583.2,583.5
XAUEUR,20080414,135200,583.9,584.2,583.9,584.1
XAUEUR,20080414,135300,584.0,584.2,584.0,584.2
XAUEUR,20080414,135400,584.1,584.1,584.0,584.0
XAUEUR,20080414,135700,584.2,584.2,584.0,584.0
XAUEUR,20080414,135800,583.8,583.8,583.8,583.8
XAUEUR,20080414,135900,583.9,583.9,583.9,583.9
XAUEUR,20080414,140000,584.0,584.0,584.0,584.0
XAUEUR,20080414,140100,584.1,584.1,584.1,584.1
XAUEUR,20080414,140200,584.2,584.4,584.1,584.4
XAUEUR,20080414,140300,584.3,584.5,584.3,584.4
XAUEUR,20080414,140400,584.5,584.5,584.3,584.3
XAUEUR,20080414,140500,584.2,584.2,583.9,584.0
XAUEUR,20080414,140600,583.9,583.9,583.8,583.8
XAUEUR,20080414,140700,583.9,583.9,583.8,583.8
XAUEUR,20080414,140800,583.7,583.7,583.7,583.7
XAUEUR,20080414,140900,583.8,583.8,583.8,583.8
XAUEUR,20080414,141000,583.7,583.7,583.7,583.7
XAUEUR,20080414,141100,583.8,583.8,583.7,583.7
XAUEUR,20080414,141200,583.8,583.8,583.8,583.8
XAUEUR,20080414,141300,583.7,583.7,583.5,583.5
XAUEUR,20080414,141400,583.3,583.5,583.3,583.4
XAUEUR,20080414,141500,583.3,583.5,583.2,583.5
XAUEUR,20080414,141600,583.4,583.4,583.0,583.1
XAUEUR,20080414,141700,583.2,583.5,583.2,583.5
XAUEUR,20080414,141900,583.4,583.4,583.4,583.4
XAUEUR,20080414,142000,583.5,583.5,583.5,583.5
XAUEUR,20080414,142100,583.7,583.8,583.7,583.7
XAUEUR,20080414,142200,583.8,583.8,583.8,583.8
XAUEUR,20080414,142300,583.7,583.7,583.7,583.7
XAUEUR,20080414,142400,583.5,583.6,583.5,583.6
XAUEUR,20080414,142500,583.8,583.8,583.8,583.8
XAUEUR,20080414,142600,583.9,584.1,583.8,583.8
XAUEUR,20080414,142700,583.5,583.5,583.3,583.5
XAUEUR,20080414,142800,583.6,583.6,583.6,583.6
XAUEUR,20080414,142900,583.5,583.7,583.5,583.7
XAUEUR,20080414,143100,583.6,583.8,583.3,583.7
XAUEUR,20080414,143200,583.5,583.7,583.4,583.7
XAUEUR,20080414,143300,583.6,583.6,583.3,583.5
XAUEUR,20080414,143400,583.7,584.3,583.7,584.3
XAUEUR,20080414,143500,584.2,584.2,583.9,584.0
XAUEUR,20080414,143600,584.1,584.2,584.0,584.0
XAUEUR,20080414,143700,584.1,584.2,584.1,584.2
XAUEUR,20080414,143800,584.3,584.7,584.3,584.7
XAUEUR,20080414,143900,584.6,584.6,584.4,584.5
XAUEUR,20080414,144000,584.4,584.4,584.3,584.3
XAUEUR,20080414,144100,584.4,584.5,584.1,584.1
XAUEUR,20080414,144200,584.0,584.3,583.9,584.3
XAUEUR,20080414,144300,584.5,584.5,584.4,584.4
XAUEUR,20080414,144400,584.3,584.3,584.0,584.0
XAUEUR,20080414,144500,584.1,584.4,584.1,584.1
XAUEUR,20080414,144600,584.0,584.0,583.5,583.6
XAUEUR,20080414,144700,583.7,583.8,583.7,583.8
XAUEUR,20080414,144800,583.9,584.2,583.9,584.1
XAUEUR,20080414,144900,584.2,584.2,584.0,584.0
XAUEUR,20080414,145000,583.9,584.2,583.8,584.2
XAUEUR,20080414,145100,584.1,584.1,584.0,584.0
XAUEUR,20080414,145200,584.1,584.3,584.1,584.3
XAUEUR,20080414,145300,584.2,584.2,583.7,583.7
XAUEUR,20080414,145400,583.8,583.8,583.5,583.8
XAUEUR,20080414,145500,584.0,584.1,583.8,583.8
XAUEUR,20080414,145600,583.7,583.7,583.5,583.5
XAUEUR,20080414,145700,583.6,584.0,583.6,584.0
XAUEUR,20080414,145800,583.9,583.9,583.8,583.8
XAUEUR,20080414,145900,583.9,584.0,583.9,584.0
XAUEUR,20080414,150000,583.9,583.9,583.8,583.9
XAUEUR,20080414,150100,584.0,584.2,584.0,584.1
XAUEUR,20080414,150200,584.0,584.2,584.0,584.2
XAUEUR,20080414,150300,584.1,584.3,584.0,584.3
XAUEUR,20080414,150400,584.4,584.5,584.0,584.0
XAUEUR,20080414,150500,584.1,584.2,584.1,584.2
XAUEUR,20080414,150600,584.3,584.4,584.3,584.3
XAUEUR,20080414,150700,584.2,584.2,584.0,584.0
XAUEUR,20080414,150800,584.2,584.4,584.2,584.2
XAUEUR,20080414,150900,584.3,584.3,584.3,584.3
XAUEUR,20080414,151000,584.2,584.2,584.2,584.2
XAUEUR,20080414,151100,584.3,584.4,584.3,584.3
XAUEUR,20080414,151200,584.2,584.3,584.2,584.3
XAUEUR,20080414,151300,584.2,584.2,583.6,583.6
XAUEUR,20080414,151400,583.5,583.5,583.3,583.5
XAUEUR,20080414,151500,583.3,583.5,583.3,583.5
XAUEUR,20080414,151600,583.6,583.7,583.6,583.7
XAUEUR,20080414,151700,583.6,583.6,583.2,583.2
XAUEUR,20080414,151800,583.1,583.4,582.9,583.3
XAUEUR,20080414,151900,583.2,583.2,583.2,583.2
XAUEUR,20080414,152000,583.3,583.5,583.3,583.5
XAUEUR,20080414,152200,583.4,583.4,583.2,583.2
XAUEUR,20080414,152300,583.3,583.5,583.3,583.5
XAUEUR,20080414,152400,583.6,583.6,583.2,583.2
XAUEUR,20080414,152500,583.1,583.2,583.1,583.2
XAUEUR,20080414,152600,583.3,583.4,583.0,583.1
XAUEUR,20080414,152700,583.0,583.0,582.8,582.8
XAUEUR,20080414,152800,582.9,583.0,582.9,583.0
XAUEUR,20080414,152900,583.1,583.3,583.1,583.3
XAUEUR,20080414,153000,583.4,583.6,583.4,583.6
XAUEUR,20080414,153100,583.7,583.8,583.6,583.7
XAUEUR,20080414,153200,583.6,583.6,583.5,583.5
XAUEUR,20080414,153400,583.6,583.8,583.6,583.8
XAUEUR,20080414,153500,583.9,584.2,583.9,584.2
XAUEUR,20080414,153700,584.3,584.3,584.2,584.2
XAUEUR,20080414,154100,584.1,584.1,584.1,584.1
XAUEUR,20080414,154200,584.0,584.0,583.8,583.8
XAUEUR,20080414,154300,583.9,584.0,583.9,584.0
XAUEUR,20080414,154700,584.1,584.2,584.1,584.2
XAUEUR,20080414,154800,584.1,584.1,584.1,584.1
XAUEUR,20080414,154900,584.0,584.0,584.0,584.0
XAUEUR,20080414,155100,583.8,583.8,583.8,583.8
XAUEUR,20080414,155200,583.9,583.9,583.6,583.6
XAUEUR,20080414,155300,583.7,583.8,583.7,583.8
XAUEUR,20080414,155600,584.0,584.0,584.0,584.0
XAUEUR,20080414,155700,584.1,584.2,584.1,584.2
XAUEUR,20080414,155800,584.3,584.6,584.3,584.6
XAUEUR,20080414,155900,584.7,584.7,584.5,584.5
XAUEUR,20080414,160000,584.6,584.7,584.5,584.5
XAUEUR,20080414,160100,584.6,584.7,584.6,584.7
XAUEUR,20080414,160200,584.8,584.8,584.7,584.7
XAUEUR,20080414,160300,584.6,584.7,584.6,584.7
XAUEUR,20080414,160400,584.6,584.6,584.5,584.5
XAUEUR,20080414,160500,584.4,584.4,584.4,584.4
XAUEUR,20080414,160600,584.5,584.5,584.2,584.2
XAUEUR,20080414,160700,584.3,584.4,584.3,584.4
XAUEUR,20080414,160800,584.5,584.5,584.5,584.5
XAUEUR,20080414,160900,584.7,584.9,584.7,584.9
XAUEUR,20080414,161000,584.8,584.8,584.5,584.5
XAUEUR,20080414,161100,584.7,585.0,584.7,585.0
XAUEUR,20080414,161200,584.8,584.8,584.8,584.8
XAUEUR,20080414,161300,584.7,584.8,584.7,584.8
XAUEUR,20080414,161400,584.7,584.8,584.7,584.8
XAUEUR,20080414,161600,584.7,584.7,584.5,584.5
XAUEUR,20080414,161700,584.6,584.7,584.6,584.7
XAUEUR,20080414,161800,584.8,584.8,584.8,584.8
XAUEUR,20080414,161900,584.7,584.8,584.7,584.8
XAUEUR,20080414,162000,584.7,584.8,584.6,584.6
XAUEUR,20080414,162100,584.5,584.9,584.5,584.9
XAUEUR,20080414,162200,585.0,585.5,585.0,585.5
XAUEUR,20080414,162300,585.6,586.3,585.6,586.2
XAUEUR,20080414,162400,586.1,586.1,585.8,586.0
XAUEUR,20080414,162500,586.1,586.9,586.1,586.9
XAUEUR,20080414,162600,587.1,587.1,586.8,586.8
XAUEUR,20080414,162700,586.7,586.7,586.6,586.6
XAUEUR,20080414,162800,586.5,586.5,586.2,586.2
XAUEUR,20080414,162900,586.1,586.2,586.1,586.2
XAUEUR,20080414,163000,586.3,586.5,586.3,586.5
XAUEUR,20080414,163100,586.6,586.7,586.6,586.7
XAUEUR,20080414,163200,586.8,586.8,586.6,586.6
XAUEUR,20080414,163300,586.5,586.5,586.2,586.2
XAUEUR,20080414,163400,586.1,586.1,585.9,586.0
XAUEUR,20080414,163500,586.1,586.3,586.1,586.2
XAUEUR,20080414,163700,586.1,586.1,585.8,585.8
XAUEUR,20080414,163800,585.7,585.8,585.6,585.8
XAUEUR,20080414,163900,585.9,586.2,585.9,586.2
XAUEUR,20080414,164000,586.0,586.0,585.8,585.8
XAUEUR,20080414,164200,585.7,585.8,585.7,585.7
XAUEUR,20080414,164300,585.8,586.2,585.8,586.2
XAUEUR,20080414,164400,586.3,586.5,586.3,586.5
XAUEUR,20080414,164500,586.3,586.4,586.2,586.4
XAUEUR,20080414,164600,586.5,586.8,586.5,586.8
XAUEUR,20080414,164700,586.7,586.8,586.7,586.8
XAUEUR,20080414,164800,586.9,587.0,586.2,586.2
XAUEUR,20080414,165100,586.1,586.5,586.1,586.5
XAUEUR,20080414,165200,586.7,586.7,586.6,586.6
XAUEUR,20080414,165300,586.5,586.5,586.3,586.3
XAUEUR,20080414,165400,586.2,586.3,586.2,586.3
XAUEUR,20080414,165500,586.2,586.2,586.2,586.2
XAUEUR,20080414,165600,586.3,586.4,586.2,586.2
XAUEUR,20080414,165700,586.0,586.2,586.0,586.2
XAUEUR,20080414,165800,586.1,586.1,586.1,586.1
XAUEUR,20080414,165900,586.0,586.0,585.8,586.0
XAUEUR,20080414,170100,585.9,586.0,585.9,586.0
XAUEUR,20080414,170300,585.8,585.8,585.8,585.8
XAUEUR,20080414,170400,585.9,586.0,585.9,585.9
XAUEUR,20080414,170500,585.8,585.8,585.8,585.8
XAUEUR,20080414,170600,585.9,586.0,585.9,586.0
XAUEUR,20080414,170700,585.9,585.9,585.8,585.8
XAUEUR,20080414,170800,585.9,586.0,585.8,586.0
XAUEUR,20080414,171100,586.1,586.2,586.1,586.2
XAUEUR,20080414,171200,586.4,586.5,586.3,586.5
XAUEUR,20080414,171300,586.4,586.4,586.2,586.2
XAUEUR,20080414,171400,586.3,586.4,586.3,586.4
XAUEUR,20080414,171500,586.3,586.3,586.2,586.2
XAUEUR,20080414,171600,586.3,586.5,586.3,586.4
XAUEUR,20080414,171700,586.3,586.3,586.2,586.2
XAUEUR,20080414,171800,586.3,586.3,586.3,586.3
XAUEUR,20080414,171900,586.2,586.2,586.0,586.0
XAUEUR,20080414,172000,585.9,585.9,585.8,585.8
XAUEUR,20080414,172100,585.9,586.0,585.9,586.0
XAUEUR,20080414,172200,586.2,586.2,585.9,585.9
XAUEUR,20080414,172300,585.8,586.0,585.8,586.0
XAUEUR,20080414,172500,586.1,586.2,586.0,586.2
XAUEUR,20080414,172600,586.3,586.3,586.3,586.3
XAUEUR,20080414,172700,586.5,586.5,586.5,586.5
XAUEUR,20080414,172900,586.4,586.4,586.3,586.3
XAUEUR,20080414,173000,586.2,586.2,585.8,585.8
XAUEUR,20080414,173100,585.9,585.9,585.9,585.9
XAUEUR,20080414,173200,586.0,586.0,586.0,586.0
XAUEUR,20080414,173300,586.1,586.2,586.1,586.2
XAUEUR,20080414,173400,586.3,586.3,586.3,586.3
XAUEUR,20080414,173500,586.2,586.3,586.2,586.3
XAUEUR,20080414,173600,586.4,586.5,586.4,586.5
XAUEUR,20080414,173700,586.7,586.7,586.7,586.7
XAUEUR,20080414,173800,586.8,586.8,586.8,586.8
XAUEUR,20080414,173900,587.0,587.0,587.0,587.0
XAUEUR,20080414,174000,586.8,586.9,586.8,586.8
XAUEUR,20080414,174100,586.6,586.6,586.0,586.0
XAUEUR,20080414,174300,586.1,586.2,586.1,586.2
XAUEUR,20080414,174400,586.1,586.1,585.8,585.8
XAUEUR,20080414,174500,585.9,586.0,585.9,586.0
XAUEUR,20080414,174600,585.9,586.0,585.8,586.0
XAUEUR,20080414,174700,586.1,586.2,586.1,586.2
XAUEUR,20080414,174800,586.1,586.2,586.1,586.2
XAUEUR,20080414,174900,586.3,586.5,586.3,586.5
XAUEUR,20080414,175000,586.4,586.4,586.4,586.4
XAUEUR,20080414,175100,586.2,586.2,586.2,586.2
XAUEUR,20080414,175200,586.1,586.1,586.0,586.0
XAUEUR,20080414,175300,586.1,586.4,586.1,586.4
XAUEUR,20080414,175400,586.5,586.5,586.2,586.2
XAUEUR,20080414,175500,586.3,586.3,586.3,586.3
XAUEUR,20080414,175600,586.2,586.2,586.2,586.2
XAUEUR,20080414,175700,586.3,586.3,586.3,586.3
XAUEUR,20080414,175800,586.5,586.5,586.0,586.0
XAUEUR,20080414,175900,585.9,585.9,585.9,585.9
XAUEUR,20080414,180000,585.8,585.8,585.3,585.3
XAUEUR,20080414,180100,585.2,585.2,584.9,584.9
XAUEUR,20080414,180200,585.0,585.0,585.0,585.0
XAUEUR,20080414,180300,585.1,585.2,585.1,585.2
XAUEUR,20080414,180500,585.1,585.2,585.0,585.2
XAUEUR,20080414,180700,585.0,585.0,584.6,584.6
XAUEUR,20080414,180800,584.5,584.5,583.9,584.1
XAUEUR,20080414,180900,584.2,584.5,584.2,584.4
XAUEUR,20080414,181000,584.5,584.5,584.5,584.5
XAUEUR,20080414,181100,584.6,584.6,584.6,584.6
XAUEUR,20080414,181200,584.5,584.5,584.5,584.5
XAUEUR,20080414,181700,584.5,584.5,584.3,584.5
XAUEUR,20080414,181900,584.6,584.8,584.6,584.8
XAUEUR,20080414,182000,584.7,584.7,584.3,584.3
XAUEUR,20080414,182100,584.5,584.5,584.5,584.5
XAUEUR,20080414,182500,584.6,584.8,584.6,584.8
XAUEUR,20080414,182600,584.7,584.7,584.7,584.7
XAUEUR,20080414,182700,584.6,584.6,584.3,584.3
XAUEUR,20080414,182800,584.4,584.5,584.3,584.5
XAUEUR,20080414,182900,584.7,584.7,584.6,584.6
XAUEUR,20080414,183000,584.7,584.7,584.5,584.5
XAUEUR,20080414,183100,584.3,584.3,584.3,584.3
XAUEUR,20080414,183200,584.2,584.2,584.0,584.1
XAUEUR,20080414,183300,584.2,584.2,584.2,584.2
XAUEUR,20080414,183500,584.1,584.1,584.1,584.1
XAUEUR,20080414,183600,584.0,584.2,583.9,584.2
XAUEUR,20080414,183700,584.3,584.3,584.3,584.3
XAUEUR,20080414,183800,584.4,584.8,584.4,584.8
XAUEUR,20080414,183900,584.9,585.2,584.9,585.2
XAUEUR,20080414,184000,585.3,585.4,585.3,585.4
XAUEUR,20080414,184100,585.3,585.3,585.3,585.3
XAUEUR,20080414,184200,585.2,585.3,585.2,585.3
XAUEUR,20080414,184300,585.2,585.3,585.2,585.2
XAUEUR,20080414,184500,585.3,585.5,585.3,585.5
XAUEUR,20080414,184600,585.4,585.4,585.2,585.2
XAUEUR,20080414,184700,585.3,585.5,585.3,585.5
XAUEUR,20080414,184800,585.6,585.7,585.5,585.5
XAUEUR,20080414,185100,585.6,585.6,585.6,585.6
XAUEUR,20080414,185200,585.7,585.7,585.5,585.6
XAUEUR,20080414,185300,585.7,585.8,585.7,585.7
XAUEUR,20080414,185400,585.6,585.8,585.6,585.8
XAUEUR,20080414,185500,585.7,585.7,585.3,585.3
XAUEUR,20080414,185600,585.2,585.2,584.8,584.8
XAUEUR,20080414,185700,584.7,584.8,584.7,584.8
XAUEUR,20080414,185800,584.9,584.9,584.9,584.9
XAUEUR,20080414,185900,585.2,585.5,585.2,585.5
XAUEUR,20080414,190000,585.6,585.7,585.5,585.5
XAUEUR,20080414,190100,585.4,585.4,585.0,585.2
XAUEUR,20080414,190200,585.1,585.1,585.0,585.0
XAUEUR,20080414,190300,584.8,584.9,584.8,584.9
XAUEUR,20080414,190400,585.0,585.2,585.0,585.0
XAUEUR,20080414,190500,585.1,585.3,585.1,585.2
XAUEUR,20080414,190700,585.1,585.1,584.9,584.9
XAUEUR,20080414,190800,584.8,584.8,584.8,584.8
XAUEUR,20080414,191000,584.9,585.0,584.9,585.0
XAUEUR,20080414,191100,584.9,584.9,584.8,584.8
XAUEUR,20080414,191200,584.7,584.7,584.7,584.7
XAUEUR,20080414,191400,584.5,584.5,584.0,584.1
XAUEUR,20080414,191500,584.2,584.4,584.2,584.4
XAUEUR,20080414,191600,584.5,584.6,584.5,584.6
XAUEUR,20080414,191700,584.8,585.0,584.8,585.0
XAUEUR,20080414,191800,584.9,585.0,584.9,584.9
XAUEUR,20080414,191900,584.8,584.8,584.8,584.8
XAUEUR,20080414,192000,584.9,585.0,584.9,585.0
XAUEUR,20080414,192100,584.9,584.9,584.8,584.8
XAUEUR,20080414,192200,584.7,584.7,584.7,584.7
XAUEUR,20080414,192300,584.8,584.8,584.6,584.6
XAUEUR,20080414,192400,584.5,584.5,584.5,584.5
XAUEUR,20080414,192500,584.6,584.7,584.6,584.7
XAUEUR,20080414,192700,584.6,584.7,584.6,584.7
XAUEUR,20080414,192800,584.8,584.8,584.8,584.8
XAUEUR,20080414,192900,584.9,585.0,584.9,585.0
XAUEUR,20080414,193000,584.9,584.9,584.4,584.4
XAUEUR,20080414,193100,584.5,584.8,584.5,584.7
XAUEUR,20080414,193200,584.6,584.6,584.5,584.5
XAUEUR,20080414,193300,584.7,584.7,584.7,584.7
XAUEUR,20080414,193600,584.6,584.6,584.3,584.3
XAUEUR,20080414,193700,584.2,584.4,584.2,584.4
XAUEUR,20080414,193800,584.5,584.5,584.5,584.5
XAUEUR,20080414,193900,584.7,584.7,584.7,584.7
XAUEUR,20080414,194300,584.6,584.6,584.6,584.6
XAUEUR,20080414,194400,584.5,584.6,584.5,584.6
XAUEUR,20080414,194500,584.7,584.7,584.6,584.6
XAUEUR,20080414,194600,584.7,584.7,584.7,584.7
XAUEUR,20080414,194700,584.8,584.8,584.8,584.8
XAUEUR,20080414,194800,584.7,584.7,584.7,584.7
XAUEUR,20080414,194900,584.6,584.6,584.5,584.5
XAUEUR,20080414,195100,584.4,584.4,584.2,584.2
XAUEUR,20080414,195200,584.0,584.2,584.0,584.1
XAUEUR,20080414,195300,584.0,584.0,584.0,584.0
XAUEUR,20080414,195400,583.9,583.9,583.8,583.8
XAUEUR,20080414,195600,583.9,584.0,583.9,584.0
XAUEUR,20080414,200000,584.1,584.2,584.1,584.2
XAUEUR,20080414,200200,584.1,584.1,584.0,584.0
XAUEUR,20080414,200400,583.8,583.8,583.8,583.8
XAUEUR,20080414,200600,583.9,584.0,583.9,583.9
XAUEUR,20080414,200700,584.0,584.1,584.0,584.1
XAUEUR,20080414,200800,584.2,584.3,584.2,584.3
XAUEUR,20080414,200900,584.4,584.5,584.4,584.5
XAUEUR,20080414,201300,584.4,584.4,584.3,584.4
XAUEUR,20080414,201400,584.6,584.7,584.6,584.7
XAUEUR,20080414,201500,584.6,584.6,584.6,584.6
XAUEUR,20080414,201600,584.5,584.7,584.5,584.7
XAUEUR,20080414,201700,584.8,584.9,584.8,584.9
XAUEUR,20080414,201800,585.0,585.2,585.0,585.2
XAUEUR,20080414,201900,585.1,585.1,584.9,584.9
XAUEUR,20080414,202000,584.8,584.8,584.8,584.8
XAUEUR,20080414,202100,584.9,585.0,584.9,585.0
XAUEUR,20080414,202300,585.2,585.3,585.2,585.3
XAUEUR,20080414,202600,585.4,585.4,585.4,585.4
XAUEUR,20080414,202700,585.5,585.5,585.5,585.5
XAUEUR,20080414,202800,585.4,585.4,585.3,585.3
XAUEUR,20080414,202900,585.2,585.2,585.2,585.2
XAUEUR,20080414,203100,585.1,585.1,585.0,585.0
XAUEUR,20080414,203200,584.9,584.9,584.9,584.9
XAUEUR,20080414,203300,584.8,584.8,584.8,584.8
XAUEUR,20080414,203700,584.9,585.0,584.9,584.9
XAUEUR,20080414,203800,584.8,584.8,584.8,584.8
XAUEUR,20080414,203900,585.0,585.0,585.0,585.0
XAUEUR,20080414,204200,585.1,585.1,585.1,585.1
XAUEUR,20080414,204300,585.0,585.0,585.0,585.0
XAUEUR,20080414,204400,584.9,584.9,584.8,584.8
XAUEUR,20080414,204500,584.7,584.7,584.5,584.5
XAUEUR,20080414,204600,584.3,584.3,584.3,584.3
XAUEUR,20080414,204700,584.4,584.5,584.4,584.5
XAUEUR,20080414,204800,584.4,584.4,584.2,584.2
XAUEUR,20080414,204900,584.3,584.5,584.3,584.5
XAUEUR,20080414,205100,584.4,584.4,584.3,584.3
XAUEUR,20080414,205300,584.4,584.5,584.4,584.5
XAUEUR,20080414,205500,584.6,584.6,584.6,584.6
XAUEUR,20080414,205600,584.5,584.5,584.5,584.5
XAUEUR,20080414,205700,584.6,584.7,584.6,584.7
XAUEUR,20080414,205800,584.8,584.8,584.8,584.8
XAUEUR,20080414,210000,584.6,584.6,584.6,584.6
XAUEUR,20080414,210100,584.4,584.5,584.4,584.5
XAUEUR,20080414,210300,584.4,584.4,584.3,584.3
XAUEUR,20080414,210500,584.5,584.5,584.5,584.5
XAUEUR,20080414,210600,584.6,584.7,584.6,584.6
XAUEUR,20080414,210700,584.5,584.5,584.5,584.5
XAUEUR,20080414,211200,584.5,584.5,584.5,584.5
XAUEUR,20080414,211300,584.6,584.6,584.5,584.5
XAUEUR,20080414,211800,584.5,584.5,584.5,584.5
XAUEUR,20080414,212000,584.4,584.4,584.3,584.3
XAUEUR,20080414,212100,584.2,584.2,584.2,584.2
XAUEUR,20080414,212600,584.2,584.2,584.0,584.0
XAUEUR,20080414,212700,583.9,583.9,583.8,583.8
XAUEUR,20080414,212800,583.9,583.9,583.9,583.9
XAUEUR,20080414,213100,584.0,584.0,584.0,584.0
XAUEUR,20080414,213200,584.1,584.1,584.1,584.1
XAUEUR,20080414,213400,584.2,584.2,584.2,584.2
XAUEUR,20080414,213900,584.2,584.2,584.2,584.2
XAUEUR,20080414,214000,584.3,584.3,584.3,584.3
XAUEUR,20080414,214200,584.2,584.2,584.2,584.2
XAUEUR,20080414,214700,584.2,584.2,584.2,584.2
XAUEUR,20080414,214800,584.1,584.1,584.0,584.0
XAUEUR,20080414,215000,584.1,584.1,584.0,584.0
XAUEUR,20080414,215200,583.9,583.9,583.8,583.8
XAUEUR,20080414,215600,583.7,583.7,583.6,583.6
XAUEUR,20080414,215700,583.5,583.5,583.5,583.5
XAUEUR,20080414,215900,583.6,583.6,583.6,583.6
XAUEUR,20080414,220000,583.5,583.5,583.5,583.5
XAUEUR,20080414,220100,583.4,583.5,583.3,583.5
XAUEUR,20080414,220300,583.7,583.7,583.7,583.7
XAUEUR,20080414,220600,583.8,583.8,583.8,583.8
XAUEUR,20080414,220800,583.7,583.7,583.5,583.5
XAUEUR,20080414,220900,583.4,583.4,583.4,583.4
XAUEUR,20080414,221100,583.3,583.3,583.3,583.3
XAUEUR,20080414,221300,583.4,583.4,583.4,583.4
XAUEUR,20080414,221400,583.5,583.5,583.5,583.5
XAUEUR,20080414,221600,583.6,583.6,583.6,583.6
XAUEUR,20080414,221700,583.7,583.7,583.7,583.7
XAUEUR,20080414,222200,583.7,583.7,583.6,583.6
XAUEUR,20080414,222500,583.5,583.5,583.5,583.5
XAUEUR,20080414,222800,583.4,583.5,583.4,583.5
XAUEUR,20080414,223300,583.6,583.7,583.6,583.7
XAUEUR,20080414,223700,583.8,583.8,583.8,583.8
XAUEUR,20080414,224200,583.8,583.8,583.8,583.8
XAUEUR,20080414,224400,583.7,583.7,583.7,583.7
XAUEUR,20080414,224600,583.8,583.8,583.8,583.8
XAUEUR,20080414,224700,583.7,583.8,583.7,583.8
XAUEUR,20080414,225200,583.8,583.8,583.8,583.8
XAUEUR,20080414,225300,583.7,583.7,583.7,583.7
XAUEUR,20080414,225600,583.6,583.6,583.6,583.6
XAUEUR,20080414,225700,583.5,583.5,583.5,583.5
XAUEUR,20080414,230100,583.4,583.4,583.3,583.3
XAUEUR,20080414,230200,583.2,583.2,583.2,583.2
XAUEUR,20080414,230300,583.3,583.3,583.2,583.2
XAUEUR,20080414,230800,583.2,583.2,583.2,583.2
XAUEUR,20080414,231100,583.1,583.2,583.0,583.0
XAUEUR,20080414,231200,582.9,582.9,582.9,582.9
XAUEUR,20080414,231300,583.0,583.0,583.0,583.0
XAUEUR,20080414,231600,583.1,583.1,583.1,583.1
XAUEUR,20080414,231800,583.0,583.0,583.0,583.0
XAUEUR,20080414,232200,582.9,582.9,582.9,582.9
XAUEUR,20080414,232700,582.9,582.9,582.9,582.9
XAUEUR,20080414,233200,582.9,582.9,582.9,582.9
XAUEUR,20080414,233400,583.0,583.0,583.0,583.0
XAUEUR,20080414,233900,583.0,583.0,583.0,583.0
XAUEUR,20080414,234100,583.1,583.2,583.1,583.2
XAUEUR,20080414,234600,583.2,583.2,583.2,583.2
XAUEUR,20080414,234700,583.1,583.2,583.1,583.2
XAUEUR,20080414,234800,583.1,583.1,583.1,583.1
XAUEUR,20080414,234900,583.2,583.2,583.2,583.2
XAUEUR,20080414,235000,583.1,583.1,583.1,583.1
XAUEUR,20080414,235500,583.1,583.1,583.1,583.1
XAUEUR,20080414,235600,583.2,583.2,583.2,583.2
XAUEUR,20080415,000000,583.3,583.3,583.3,583.3
XAGEUR,20080414,000100,11.28,11.28,11.21,11.21
XAGEUR,20080414,000300,11.20,11.20,11.18,11.18
XAGEUR,20080414,000400,11.16,11.16,11.16,11.16
XAGEUR,20080414,000500,11.18,11.18,11.18,11.18
XAGEUR,20080414,000700,11.17,11.17,11.17,11.17
XAGEUR,20080414,001200,11.16,11.16,11.16,11.16
XAGEUR,20080414,001400,11.17,11.17,11.16,11.16
XAGEUR,20080414,001500,11.17,11.17,11.17,11.17
XAGEUR,20080414,001600,11.16,11.16,11.16,11.16
XAGEUR,20080414,002000,11.17,11.18,11.17,11.18
XAGEUR,20080414,002400,11.16,11.16,11.16,11.16
XAGEUR,20080414,002600,11.15,11.15,11.15,11.15
XAGEUR,20080414,003000,11.16,11.16,11.16,11.16
XAGEUR,20080414,003500,11.16,11.16,11.16,11.16
XAGEUR,20080414,003700,11.15,11.15,11.15,11.15
XAGEUR,20080414,004000,11.16,11.16,11.16,11.16
XAGEUR,20080414,004100,11.17,11.17,11.17,11.17
XAGEUR,20080414,004200,11.18,11.19,11.18,11.19
XAGEUR,20080414,004500,11.18,11.18,11.18,11.18
XAGEUR,20080414,005000,11.18,11.18,11.18,11.18
XAGEUR,20080414,005300,11.17,11.17,11.17,11.17
XAGEUR,20080414,005500,11.18,11.18,11.18,11.18
XAGEUR,20080414,005700,11.17,11.18,11.17,11.18
XAGEUR,20080414,005800,11.19,11.19,11.19,11.19
XAGEUR,20080414,005900,11.20,11.20,11.20,11.20
XAGEUR,20080414,010100,11.21,11.21,11.21,11.21
XAGEUR,20080414,010400,11.20,11.20,11.20,11.20
XAGEUR,20080414,010800,11.21,11.21,11.21,11.21
XAGEUR,20080414,011000,11.20,11.20,11.20,11.20
XAGEUR,20080414,011400,11.19,11.19,11.19,11.19
XAGEUR,20080414,011500,11.18,11.18,11.18,11.18
XAGEUR,20080414,011800,11.17,11.17,11.17,11.17
XAGEUR,20080414,011900,11.18,11.18,11.18,11.18
XAGEUR,20080414,012000,11.19,11.19,11.19,11.19
XAGEUR,20080414,012200,11.20,11.20,11.20,11.20
XAGEUR,20080414,012300,11.19,11.19,11.19,11.19
XAGEUR,20080414,012600,11.20,11.20,11.20,11.20
XAGEUR,20080414,012700,11.19,11.19,11.19,11.19
XAGEUR,20080414,012800,11.18,11.19,11.18,11.19
XAGEUR,20080414,013300,11.19,11.19,11.19,11.19
XAGEUR,20080414,013800,11.19,11.19,11.19,11.19
XAGEUR,20080414,013900,11.18,11.18,11.18,11.18
XAGEUR,20080414,014200,11.17,11.17,11.15,11.15
XAGEUR,20080414,014600,11.14,11.14,11.14,11.14
XAGEUR,20080414,015000,11.15,11.15,11.15,11.15
XAGEUR,20080414,015100,11.14,11.14,11.14,11.14
XAGEUR,20080414,015300,11.13,11.14,11.13,11.14
XAGEUR,20080414,015500,11.13,11.13,11.13,11.13
XAGEUR,20080414,020000,11.13,11.13,11.13,11.13
XAGEUR,20080414,020100,11.14,11.14,11.14,11.14
XAGEUR,20080414,020600,11.14,11.14,11.14,11.14
XAGEUR,20080414,020700,11.15,11.15,11.15,11.15
XAGEUR,20080414,021200,11.15,11.15,11.15,11.15
XAGEUR,20080414,021300,11.16,11.16,11.16,11.16
XAGEUR,20080414,021500,11.15,11.15,11.15,11.15
XAGEUR,20080414,021700,11.16,11.16,11.15,11.15
XAGEUR,20080414,021800,11.14,11.15,11.14,11.15
XAGEUR,20080414,022000,11.14,11.14,11.14,11.14
XAGEUR,20080414,022100,11.13,11.13,11.13,11.13
XAGEUR,20080414,022300,11.14,11.14,11.14,11.14
XAGEUR,20080414,022800,11.14,11.14,11.14,11.14
XAGEUR,20080414,023300,11.14,11.14,11.14,11.14
XAGEUR,20080414,023500,11.13,11.13,11.13,11.13
XAGEUR,20080414,023800,11.14,11.14,11.14,11.14
XAGEUR,20080414,023900,11.15,11.15,11.15,11.15
XAGEUR,20080414,024100,11.14,11.14,11.14,11.14
XAGEUR,20080414,024300,11.13,11.13,11.13,11.13
XAGEUR,20080414,024800,11.13,11.13,11.13,11.13
XAGEUR,20080414,025300,11.13,11.14,11.13,11.14
XAGEUR,20080414,025500,11.13,11.13,11.13,11.13
XAGEUR,20080414,025900,11.14,11.14,11.14,11.14
XAGEUR,20080414,030100,11.13,11.13,11.13,11.13
XAGEUR,20080414,030600,11.13,11.13,11.13,11.13
XAGEUR,20080414,031100,11.13,11.14,11.13,11.14
XAGEUR,20080414,031600,11.14,11.14,11.14,11.14
XAGEUR,20080414,032000,11.13,11.13,11.13,11.13
XAGEUR,20080414,032300,11.12,11.12,11.12,11.12
XAGEUR,20080414,032600,11.10,11.10,11.10,11.10
XAGEUR,20080414,032700,11.11,11.11,11.11,11.11
XAGEUR,20080414,033200,11.11,11.11,11.11,11.11
XAGEUR,20080414,033300,11.10,11.10,11.10,11.10
XAGEUR,20080414,033400,11.09,11.09,11.09,11.09
XAGEUR,20080414,033500,11.08,11.08,11.07,11.07
XAGEUR,20080414,033700,11.04,11.04,11.04,11.04
XAGEUR,20080414,033800,11.02,11.02,10.99,10.99
XAGEUR,20080414,033900,11.00,11.00,11.00,11.00
XAGEUR,20080414,034000,10.99,10.99,10.99,10.99
XAGEUR,20080414,034100,11.01,11.01,11.01,11.01
XAGEUR,20080414,034300,11.02,11.02,11.02,11.02
XAGEUR,20080414,034400,11.01,11.01,11.01,11.01
XAGEUR,20080414,034500,11.00,11.00,10.99,10.99
XAGEUR,20080414,034600,10.98,10.98,10.98,10.98
XAGEUR,20080414,035100,10.98,10.98,10.98,10.98
XAGEUR,20080414,035600,10.98,10.98,10.98,10.98
XAGEUR,20080414,035700,10.99,10.99,10.98,10.98
XAGEUR,20080414,040000,10.99,10.99,10.99,10.99
XAGEUR,20080414,040500,10.99,10.99,10.99,10.99
XAGEUR,20080414,041000,10.99,10.99,10.99,10.99
XAGEUR,20080414,041500,10.99,11.01,10.99,11.01
XAGEUR,20080414,041700,11.00,11.00,11.00,11.00
XAGEUR,20080414,041800,10.99,10.99,10.99,10.99
XAGEUR,20080414,041900,11.00,11.00,11.00,11.00
XAGEUR,20080414,042200,10.99,10.99,10.99,10.99
XAGEUR,20080414,042300,11.00,11.00,11.00,11.00
XAGEUR,20080414,042600,11.01,11.01,11.01,11.01
XAGEUR,20080414,043100,11.01,11.01,11.00,11.00
XAGEUR,20080414,043200,11.01,11.01,11.01,11.01
XAGEUR,20080414,043700,11.01,11.01,11.01,11.01
XAGEUR,20080414,043900,11.02,11.02,11.02,11.02
XAGEUR,20080414,044200,11.01,11.02,11.01,11.02
XAGEUR,20080414,044300,11.03,11.03,11.02,11.02
XAGEUR,20080414,044400,11.03,11.05,11.03,11.05
XAGEUR,20080414,044500,11.06,11.07,11.06,11.07
XAGEUR,20080414,044700,11.06,11.06,11.06,11.06
XAGEUR,20080414,044800,11.05,11.05,11.05,11.05
XAGEUR,20080414,045000,11.04,11.04,11.03,11.03
XAGEUR,20080414,045500,11.03,11.03,11.03,11.03
XAGEUR,20080414,045900,11.02,11.02,11.02,11.02
XAGEUR,20080414,050000,11.03,11.03,11.03,11.03
XAGEUR,20080414,050100,11.02,11.02,11.02,11.02
XAGEUR,20080414,050200,11.03,11.03,11.03,11.03
XAGEUR,20080414,050600,11.02,11.02,11.02,11.02
XAGEUR,20080414,050900,11.03,11.03,11.03,11.03
XAGEUR,20080414,051100,11.04,11.04,11.04,11.04
XAGEUR,20080414,051300,11.03,11.03,11.03,11.03
XAGEUR,20080414,051800,11.03,11.03,11.03,11.03
XAGEUR,20080414,052300,11.03,11.03,11.03,11.03
XAGEUR,20080414,052600,11.04,11.04,11.04,11.04
XAGEUR,20080414,053100,11.04,11.04,11.04,11.04
XAGEUR,20080414,053600,11.04,11.04,11.04,11.04
XAGEUR,20080414,053800,11.03,11.03,11.03,11.03
XAGEUR,20080414,054100,11.04,11.04,11.04,11.04
XAGEUR,20080414,054200,11.03,11.03,11.03,11.03
XAGEUR,20080414,054300,11.02,11.02,11.02,11.02
XAGEUR,20080414,054400,11.03,11.03,11.03,11.03
XAGEUR,20080414,054700,11.02,11.02,11.02,11.02
XAGEUR,20080414,055200,11.02,11.02,11.02,11.02
XAGEUR,20080414,055300,11.01,11.01,11.01,11.01
XAGEUR,20080414,055600,11.00,11.00,11.00,11.00
XAGEUR,20080414,060100,11.01,11.01,11.01,11.01
XAGEUR,20080414,060600,11.01,11.01,11.01,11.01
XAGEUR,20080414,061100,11.01,11.02,11.01,11.02
XAGEUR,20080414,061600,11.02,11.02,11.02,11.02
XAGEUR,20080414,061900,11.01,11.01,11.01,11.01
XAGEUR,20080414,062000,11.00,11.00,11.00,11.00
XAGEUR,20080414,062300,11.01,11.01,11.01,11.01
XAGEUR,20080414,062700,11.00,11.01,11.00,11.01
XAGEUR,20080414,063200,11.01,11.01,11.01,11.01
XAGEUR,20080414,063300,11.00,11.00,11.00,11.00
XAGEUR,20080414,063600,11.01,11.01,11.01,11.01
XAGEUR,20080414,064100,11.01,11.01,11.01,11.01
XAGEUR,20080414,064400,11.00,11.00,11.00,11.00
XAGEUR,20080414,064500,11.01,11.01,11.01,11.01
XAGEUR,20080414,064600,10.99,10.99,10.98,10.98
XAGEUR,20080414,065100,10.98,10.98,10.98,10.98
XAGEUR,20080414,065400,10.99,10.99,10.99,10.99
XAGEUR,20080414,065500,10.98,10.98,10.98,10.98
XAGEUR,20080414,070000,10.98,10.98,10.98,10.98
XAGEUR,20080414,070400,10.99,10.99,10.99,10.99
XAGEUR,20080414,070900,10.99,10.99,10.99,10.99
XAGEUR,20080414,071200,11.00,11.00,11.00,11.00
XAGEUR,20080414,071400,10.99,10.99,10.99,10.99
XAGEUR,20080414,071700,11.00,11.00,11.00,11.00
XAGEUR,20080414,071800,11.01,11.01,11.01,11.01
XAGEUR,20080414,072100,11.00,11.00,10.99,10.99
XAGEUR,20080414,072300,11.00,11.00,11.00,11.00
XAGEUR,20080414,072500,11.01,11.01,11.01,11.01
XAGEUR,20080414,072700,11.00,11.00,11.00,11.00
XAGEUR,20080414,073100,11.01,11.01,11.01,11.01
XAGEUR,20080414,073600,11.01,11.02,11.01,11.02
XAGEUR,20080414,073900,11.01,11.01,11.01,11.01
XAGEUR,20080414,074000,11.02,11.02,11.02,11.02
XAGEUR,20080414,074100,11.01,11.01,11.01,11.01
XAGEUR,20080414,074200,11.02,11.02,11.02,11.02
XAGEUR,20080414,074700,11.02,11.02,11.01,11.01
XAGEUR,20080414,074900,11.00,11.00,11.00,11.00
XAGEUR,20080414,075400,11.00,11.01,11.00,11.01
XAGEUR,20080414,075900,11.01,11.01,11.01,11.01
XAGEUR,20080414,080100,11.02,11.02,11.02,11.02
XAGEUR,20080414,080200,11.01,11.01,11.01,11.01
XAGEUR,20080414,080300,11.00,11.01,11.00,11.01
XAGEUR,20080414,080500,11.00,11.00,11.00,11.00
XAGEUR,20080414,080600,11.01,11.01,11.01,11.01
XAGEUR,20080414,080900,11.00,11.00,11.00,11.00
XAGEUR,20080414,081000,11.01,11.01,11.01,11.01
XAGEUR,20080414,081200,11.00,11.00,11.00,11.00
XAGEUR,20080414,081300,11.01,11.01,11.01,11.01
XAGEUR,20080414,081500,11.00,11.00,11.00,11.00
XAGEUR,20080414,081700,10.99,10.99,10.98,10.98
XAGEUR,20080414,081900,10.99,10.99,10.99,10.99
XAGEUR,20080414,082000,11.00,11.00,11.00,11.00
XAGEUR,20080414,082100,10.99,10.99,10.99,10.99
XAGEUR,20080414,082200,11.00,11.00,11.00,11.00
XAGEUR,20080414,082300,10.99,10.99,10.99,10.99
XAGEUR,20080414,082500,11.00,11.00,11.00,11.00
XAGEUR,20080414,083000,11.00,11.00,11.00,11.00
XAGEUR,20080414,083300,11.01,11.01,11.01,11.01
XAGEUR,20080414,083400,11.02,11.02,11.02,11.02
XAGEUR,20080414,083500,11.03,11.03,11.03,11.03
XAGEUR,20080414,083600,11.04,11.04,11.04,11.04
XAGEUR,20080414,083700,11.03,11.03,11.03,11.03
XAGEUR,20080414,083800,11.04,11.04,11.04,11.04
XAGEUR,20080414,083900,11.03,11.03,11.03,11.03
XAGEUR,20080414,084000,11.04,11.04,11.04,11.04
XAGEUR,20080414,084100,11.03,11.05,11.03,11.05
XAGEUR,20080414,084200,11.04,11.05,11.04,11.05
XAGEUR,20080414,084300,11.04,11.04,11.04,11.04
XAGEUR,20080414,084400,11.05,11.06,11.05,11.06
XAGEUR,20080414,084500,11.05,11.05,11.05,11.05
XAGEUR,20080414,084600,11.06,11.06,11.05,11.06
XAGEUR,20080414,084800,11.05,11.05,11.05,11.05
XAGEUR,20080414,084900,11.06,11.06,11.06,11.06
XAGEUR,20080414,085000,11.07,11.07,11.07,11.07
XAGEUR,20080414,085100,11.06,11.06,11.06,11.06
XAGEUR,20080414,085300,11.05,11.05,11.05,11.05
XAGEUR,20080414,085600,11.04,11.05,11.04,11.05
XAGEUR,20080414,085700,11.06,11.07,11.06,11.07
XAGEUR,20080414,090200,11.07,11.07,11.07,11.07
XAGEUR,20080414,090300,11.08,11.08,11.07,11.07
XAGEUR,20080414,090600,11.06,11.07,11.06,11.07
XAGEUR,20080414,090700,11.06,11.07,11.06,11.07
XAGEUR,20080414,090900,11.06,11.06,11.06,11.06
XAGEUR,20080414,091100,11.05,11.06,11.05,11.05
XAGEUR,20080414,091300,11.04,11.05,11.04,11.05
XAGEUR,20080414,091600,11.06,11.06,11.06,11.06
XAGEUR,20080414,092100,11.06,11.06,11.06,11.06
XAGEUR,20080414,092200,11.05,11.06,11.05,11.06
XAGEUR,20080414,092300,11.05,11.05,11.05,11.05
XAGEUR,20080414,092800,11.04,11.04,11.03,11.03
XAGEUR,20080414,092900,11.02,11.02,11.02,11.02
XAGEUR,20080414,093000,11.01,11.01,11.01,11.01
XAGEUR,20080414,093100,11.02,11.03,11.02,11.03
XAGEUR,20080414,093500,11.04,11.04,11.04,11.04
XAGEUR,20080414,093600,11.05,11.05,11.05,11.05
XAGEUR,20080414,093700,11.04,11.04,11.04,11.04
XAGEUR,20080414,093900,11.03,11.03,11.03,11.03
XAGEUR,20080414,094400,11.03,11.03,11.03,11.03
XAGEUR,20080414,094600,11.02,11.02,11.02,11.02
XAGEUR,20080414,094700,11.01,11.01,10.99,10.99
XAGEUR,20080414,094800,10.98,10.98,10.97,10.97
XAGEUR,20080414,094900,10.96,10.96,10.96,10.96
XAGEUR,20080414,095000,10.97,10.97,10.97,10.97
XAGEUR,20080414,095100,10.98,10.98,10.98,10.98
XAGEUR,20080414,095200,10.99,11.00,10.99,11.00
XAGEUR,20080414,095300,11.01,11.01,11.01,11.01
XAGEUR,20080414,095600,11.02,11.02,11.02,11.02
XAGEUR,20080414,095700,11.01,11.01,11.01,11.01
XAGEUR,20080414,095800,11.02,11.02,11.01,11.01
XAGEUR,20080414,095900,11.02,11.02,11.02,11.02
XAGEUR,20080414,100100,11.01,11.01,11.01,11.01
XAGEUR,20080414,100300,11.00,11.00,11.00,11.00
XAGEUR,20080414,100500,10.99,10.99,10.99,10.99
XAGEUR,20080414,101000,10.99,10.99,10.98,10.98
XAGEUR,20080414,101100,10.99,10.99,10.99,10.99
XAGEUR,20080414,101300,10.98,10.98,10.98,10.98
XAGEUR,20080414,101500,10.99,10.99,10.98,10.99
XAGEUR,20080414,101600,11.00,11.00,11.00,11.00
XAGEUR,20080414,101700,10.99,10.99,10.99,10.99
XAGEUR,20080414,102000,11.00,11.00,11.00,11.00
XAGEUR,20080414,102200,10.99,10.99,10.99,10.99
XAGEUR,20080414,102400,11.00,11.00,11.00,11.00
XAGEUR,20080414,102600,10.99,10.99,10.99,10.99
XAGEUR,20080414,103000,10.98,10.98,10.98,10.98
XAGEUR,20080414,103200,10.99,10.99,10.99,10.99
XAGEUR,20080414,103400,10.98,10.98,10.98,10.98
XAGEUR,20080414,103900,10.98,10.99,10.98,10.99
XAGEUR,20080414,104400,10.99,10.99,10.99,10.99
XAGEUR,20080414,104600,10.98,10.98,10.98,10.98
XAGEUR,20080414,104800,10.99,10.99,10.98,10.98
XAGEUR,20080414,105300,10.98,10.98,10.98,10.98
XAGEUR,20080414,105800,10.98,10.98,10.98,10.98
XAGEUR,20080414,110300,10.98,10.98,10.98,10.98
XAGEUR,20080414,110400,10.99,10.99,10.99,10.99
XAGEUR,20080414,110600,10.98,10.98,10.98,10.98
XAGEUR,20080414,110800,10.97,10.97,10.96,10.96
XAGEUR,20080414,111000,10.95,10.95,10.95,10.95
XAGEUR,20080414,111100,10.94,10.94,10.94,10.94
XAGEUR,20080414,111200,10.95,10.97,10.95,10.97
XAGEUR,20080414,111300,10.96,10.96,10.96,10.96
XAGEUR,20080414,111600,10.97,10.97,10.97,10.97
XAGEUR,20080414,111700,10.98,10.98,10.98,10.98
XAGEUR,20080414,111900,10.97,10.97,10.97,10.97
XAGEUR,20080414,112300,10.98,10.98,10.98,10.98
XAGEUR,20080414,112800,10.98,10.98,10.98,10.98
XAGEUR,20080414,113300,10.98,10.98,10.98,10.98
XAGEUR,20080414,113500,10.99,10.99,10.99,10.99
XAGEUR,20080414,113700,11.00,11.01,11.00,11.01
XAGEUR,20080414,113900,11.00,11.00,11.00,11.00
XAGEUR,20080414,114000,10.99,10.99,10.99,10.99
XAGEUR,20080414,114500,11.00,11.00,10.99,10.99
XAGEUR,20080414,115000,10.98,10.98,10.98,10.98
XAGEUR,20080414,115300,10.99,10.99,10.99,10.99
XAGEUR,20080414,115500,10.98,10.98,10.98,10.98
XAGEUR,20080414,115700,10.99,10.99,10.99,10.99
XAGEUR,20080414,115900,10.98,10.98,10.98,10.98
XAGEUR,20080414,120000,10.99,10.99,10.99,10.99
XAGEUR,20080414,120100,11.00,11.00,11.00,11.00
XAGEUR,20080414,120200,11.01,11.01,11.01,11.01
XAGEUR,20080414,120300,11.00,11.01,11.00,11.01
XAGEUR,20080414,120400,11.00,11.00,11.00,11.00
XAGEUR,20080414,120500,11.01,11.01,11.01,11.01
XAGEUR,20080414,120900,11.02,11.02,11.02,11.02
XAGEUR,20080414,121000,11.03,11.03,11.03,11.03
XAGEUR,20080414,121100,11.02,11.03,11.02,11.03
XAGEUR,20080414,121200,11.02,11.02,11.02,11.02
XAGEUR,20080414,121300,11.03,11.03,11.03,11.03
XAGEUR,20080414,121800,11.04,11.04,11.03,11.03
XAGEUR,20080414,121900,11.04,11.05,11.04,11.04
XAGEUR,20080414,122000,11.05,11.05,11.05,11.05
XAGEUR,20080414,122300,11.06,11.06,11.06,11.06
XAGEUR,20080414,122500,11.07,11.07,11.07,11.07
XAGEUR,20080414,122600,11.06,11.06,11.06,11.06
XAGEUR,20080414,122900,11.07,11.07,11.07,11.07
XAGEUR,20080414,123300,11.06,11.06,11.06,11.06
XAGEUR,20080414,123600,11.04,11.05,11.04,11.05
XAGEUR,20080414,123700,11.06,11.06,11.06,11.06
XAGEUR,20080414,123800,11.05,11.05,11.05,11.05
XAGEUR,20080414,123900,11.04,11.04,11.04,11.04
XAGEUR,20080414,124000,11.05,11.05,11.05,11.05
XAGEUR,20080414,124100,11.06,11.07,11.06,11.06
XAGEUR,20080414,124400,11.07,11.07,11.07,11.07
XAGEUR,20080414,124500,11.06,11.06,11.06,11.06
XAGEUR,20080414,124600,11.05,11.05,11.05,11.05
XAGEUR,20080414,124700,11.04,11.04,11.04,11.04
XAGEUR,20080414,125200,11.03,11.03,11.03,11.03
XAGEUR,20080414,125400,11.02,11.02,11.01,11.01
XAGEUR,20080414,125500,10.99,10.99,10.99,10.99
XAGEUR,20080414,125600,11.00,11.01,11.00,11.01
XAGEUR,20080414,125700,11.02,11.02,11.00,11.00
XAGEUR,20080414,125800,10.99,10.99,10.99,10.99
XAGEUR,20080414,125900,10.98,10.99,10.98,10.99
XAGEUR,20080414,130000,11.00,11.00,11.00,11.00
XAGEUR,20080414,130100,11.01,11.01,11.01,11.01
XAGEUR,20080414,130400,11.00,11.00,10.99,10.99
XAGEUR,20080414,130600,11.00,11.01,11.00,11.01
XAGEUR,20080414,130700,11.02,11.02,11.01,11.01
XAGEUR,20080414,130900,11.00,11.02,11.00,11.02
XAGEUR,20080414,131200,11.01,11.01,11.01,11.01
XAGEUR,20080414,131300,11.02,11.02,11.02,11.02
XAGEUR,20080414,131400,11.03,11.03,11.03,11.03
XAGEUR,20080414,131500,11.04,11.04,11.04,11.04
XAGEUR,20080414,131600,11.03,11.04,11.03,11.04
XAGEUR,20080414,131800,11.05,11.05,11.05,11.05
XAGEUR,20080414,131900,11.04,11.05,11.04,11.05
XAGEUR,20080414,132000,11.06,11.06,11.06,11.06
XAGEUR,20080414,132200,11.05,11.06,11.05,11.06
XAGEUR,20080414,132300,11.07,11.07,11.06,11.06
XAGEUR,20080414,132400,11.05,11.05,11.05,11.05
XAGEUR,20080414,132500,11.04,11.04,11.04,11.04
XAGEUR,20080414,133000,11.05,11.05,11.04,11.04
XAGEUR,20080414,133100,11.05,11.05,11.05,11.05
XAGEUR,20080414,133200,11.04,11.06,11.04,11.06
XAGEUR,20080414,133300,11.05,11.06,11.05,11.06
XAGEUR,20080414,133400,11.07,11.07,11.07,11.07
XAGEUR,20080414,133800,11.08,11.08,11.08,11.08
XAGEUR,20080414,133900,11.07,11.07,11.07,11.07
XAGEUR,20080414,134100,11.08,11.08,11.07,11.07
XAGEUR,20080414,134200,11.08,11.08,11.07,11.07
XAGEUR,20080414,134700,11.08,11.08,11.08,11.08
XAGEUR,20080414,135000,11.09,11.09,11.09,11.09
XAGEUR,20080414,135100,11.10,11.10,11.10,11.10
XAGEUR,20080414,135200,11.11,11.11,11.10,11.11
XAGEUR,20080414,135500,11.10,11.10,11.10,11.10
XAGEUR,20080414,135600,11.11,11.11,11.11,11.11
XAGEUR,20080414,135700,11.10,11.11,11.10,11.11
XAGEUR,20080414,140000,11.10,11.10,11.10,11.10
XAGEUR,20080414,140100,11.11,11.11,11.11,11.11
XAGEUR,20080414,140300,11.12,11.14,11.12,11.13
XAGEUR,20080414,140500,11.12,11.12,11.11,11.11
XAGEUR,20080414,140700,11.10,11.10,11.10,11.10
XAGEUR,20080414,141000,11.09,11.10,11.09,11.10
XAGEUR,20080414,141100,11.09,11.09,11.09,11.09
XAGEUR,20080414,141200,11.10,11.10,11.10,11.10
XAGEUR,20080414,141300,11.09,11.09,11.09,11.09
XAGEUR,20080414,141700,11.10,11.10,11.10,11.10
XAGEUR,20080414,142000,11.11,11.11,11.11,11.11
XAGEUR,20080414,142100,11.12,11.12,11.12,11.12
XAGEUR,20080414,142500,11.13,11.14,11.13,11.14
XAGEUR,20080414,142700,11.13,11.13,11.12,11.12
XAGEUR,20080414,143000,11.13,11.13,11.12,11.12
XAGEUR,20080414,143100,11.13,11.13,11.11,11.12
XAGEUR,20080414,143200,11.11,11.11,11.11,11.11
XAGEUR,20080414,143300,11.12,11.12,11.12,11.12
XAGEUR,20080414,143400,11.13,11.13,11.12,11.13
XAGEUR,20080414,143500,11.12,11.13,11.12,11.13
XAGEUR,20080414,143700,11.14,11.14,11.14,11.14
XAGEUR,20080414,143800,11.15,11.15,11.15,11.15
XAGEUR,20080414,144000,11.14,11.14,11.13,11.13
XAGEUR,20080414,144100,11.14,11.14,11.13,11.13
XAGEUR,20080414,144200,11.14,11.14,11.14,11.14
XAGEUR,20080414,144300,11.13,11.13,11.13,11.13
XAGEUR,20080414,144400,11.12,11.12,11.12,11.12
XAGEUR,20080414,144500,11.13,11.13,11.12,11.12
XAGEUR,20080414,144600,11.11,11.11,11.11,11.11
XAGEUR,20080414,144700,11.12,11.12,11.12,11.12
XAGEUR,20080414,144800,11.13,11.13,11.13,11.13
XAGEUR,20080414,145000,11.12,11.13,11.12,11.13
XAGEUR,20080414,145100,11.12,11.12,11.12,11.12
XAGEUR,20080414,145400,11.11,11.11,11.11,11.11
XAGEUR,20080414,145500,11.12,11.12,11.10,11.10
XAGEUR,20080414,145600,11.09,11.09,11.09,11.09
XAGEUR,20080414,145700,11.10,11.10,11.10,11.10
XAGEUR,20080414,145900,11.11,11.12,11.11,11.12
XAGEUR,20080414,150100,11.11,11.11,11.11,11.11
XAGEUR,20080414,150200,11.12,11.12,11.12,11.12
XAGEUR,20080414,150400,11.11,11.11,11.11,11.11
XAGEUR,20080414,150500,11.12,11.12,11.12,11.12
XAGEUR,20080414,150700,11.11,11.11,11.11,11.11
XAGEUR,20080414,150800,11.12,11.12,11.12,11.12
XAGEUR,20080414,151300,11.12,11.12,11.11,11.11
XAGEUR,20080414,151400,11.10,11.10,11.10,11.10
XAGEUR,20080414,151500,11.09,11.10,11.09,11.10
XAGEUR,20080414,151600,11.09,11.10,11.09,11.10
XAGEUR,20080414,151700,11.09,11.09,11.09,11.09
XAGEUR,20080414,151800,11.08,11.09,11.08,11.09
XAGEUR,20080414,152100,11.10,11.11,11.10,11.11
XAGEUR,20080414,152200,11.10,11.10,11.10,11.10
XAGEUR,20080414,152400,11.11,11.11,11.11,11.11
XAGEUR,20080414,152500,11.12,11.12,11.12,11.12
XAGEUR,20080414,152600,11.11,11.11,11.11,11.11
XAGEUR,20080414,152800,11.12,11.12,11.12,11.12
XAGEUR,20080414,152900,11.13,11.13,11.13,11.13
XAGEUR,20080414,153000,11.14,11.14,11.14,11.14
XAGEUR,20080414,153200,11.13,11.13,11.13,11.13
XAGEUR,20080414,153300,11.14,11.14,11.14,11.14
XAGEUR,20080414,153400,11.13,11.14,11.13,11.14
XAGEUR,20080414,153500,11.15,11.15,11.15,11.15
XAGEUR,20080414,154000,11.15,11.15,11.15,11.15
XAGEUR,20080414,154200,11.16,11.16,11.15,11.15
XAGEUR,20080414,154600,11.14,11.14,11.14,11.14
XAGEUR,20080414,154700,11.15,11.15,11.15,11.15
XAGEUR,20080414,155000,11.14,11.14,11.14,11.14
XAGEUR,20080414,155300,11.13,11.13,11.13,11.13
XAGEUR,20080414,155700,11.14,11.14,11.14,11.14
XAGEUR,20080414,155800,11.15,11.15,11.15,11.15
XAGEUR,20080414,160300,11.15,11.15,11.15,11.15
XAGEUR,20080414,160600,11.14,11.14,11.14,11.14
XAGEUR,20080414,160700,11.15,11.15,11.15,11.15
XAGEUR,20080414,161000,11.16,11.16,11.15,11.15
XAGEUR,20080414,161100,11.16,11.16,11.16,11.16
XAGEUR,20080414,161200,11.15,11.15,11.15,11.15
XAGEUR,20080414,161300,11.16,11.16,11.16,11.16
XAGEUR,20080414,161700,11.15,11.15,11.15,11.15
XAGEUR,20080414,161900,11.16,11.16,11.16,11.16
XAGEUR,20080414,162000,11.15,11.15,11.15,11.15
XAGEUR,20080414,162200,11.16,11.19,11.16,11.19
XAGEUR,20080414,162300,11.20,11.21,11.20,11.21
XAGEUR,20080414,162400,11.20,11.21,11.20,11.21
XAGEUR,20080414,162500,11.23,11.23,11.23,11.23
XAGEUR,20080414,162800,11.22,11.22,11.22,11.22
XAGEUR,20080414,163100,11.23,11.23,11.23,11.23
XAGEUR,20080414,163200,11.24,11.24,11.23,11.23
XAGEUR,20080414,163300,11.22,11.22,11.21,11.21
XAGEUR,20080414,163400,11.20,11.20,11.19,11.19
XAGEUR,20080414,163500,11.20,11.20,11.20,11.20
XAGEUR,20080414,163700,11.19,11.20,11.19,11.20
XAGEUR,20080414,163800,11.19,11.19,11.17,11.17
XAGEUR,20080414,163900,11.16,11.18,11.16,11.18
XAGEUR,20080414,164000,11.17,11.17,11.17,11.17
XAGEUR,20080414,164100,11.18,11.18,11.18,11.18
XAGEUR,20080414,164200,11.17,11.17,11.17,11.17
XAGEUR,20080414,164300,11.18,11.21,11.18,11.21
XAGEUR,20080414,164400,11.22,11.22,11.22,11.22
XAGEUR,20080414,164600,11.23,11.23,11.23,11.23
XAGEUR,20080414,164800,11.22,11.22,11.22,11.22
XAGEUR,20080414,164900,11.21,11.21,11.21,11.21
XAGEUR,20080414,165100,11.20,11.23,11.20,11.23
XAGEUR,20080414,165200,11.22,11.22,11.22,11.22
XAGEUR,20080414,165400,11.21,11.21,11.21,11.21
XAGEUR,20080414,165600,11.22,11.22,11.21,11.21
XAGEUR,20080414,165900,11.20,11.20,11.20,11.20
XAGEUR,20080414,170100,11.21,11.21,11.21,11.21
XAGEUR,20080414,170500,11.20,11.20,11.20,11.20
XAGEUR,20080414,170600,11.21,11.21,11.21,11.21
XAGEUR,20080414,170700,11.22,11.22,11.22,11.22
XAGEUR,20080414,170900,11.21,11.22,11.21,11.22
XAGEUR,20080414,171000,11.23,11.23,11.23,11.23
XAGEUR,20080414,171200,11.24,11.24,11.24,11.24
XAGEUR,20080414,171400,11.23,11.23,11.23,11.23
XAGEUR,20080414,171500,11.22,11.22,11.22,11.22
XAGEUR,20080414,171600,11.23,11.23,11.23,11.23
XAGEUR,20080414,172000,11.22,11.22,11.21,11.21
XAGEUR,20080414,172100,11.22,11.22,11.22,11.22
XAGEUR,20080414,172200,11.23,11.23,11.22,11.22
XAGEUR,20080414,172300,11.23,11.23,11.23,11.23
XAGEUR,20080414,172500,11.24,11.24,11.24,11.24
XAGEUR,20080414,172900,11.23,11.23,11.23,11.23
XAGEUR,20080414,173000,11.22,11.22,11.22,11.22
XAGEUR,20080414,173200,11.23,11.23,11.23,11.23
XAGEUR,20080414,173400,11.24,11.24,11.24,11.24
XAGEUR,20080414,173900,11.24,11.24,11.24,11.24
XAGEUR,20080414,174100,11.23,11.23,11.21,11.21
XAGEUR,20080414,174400,11.20,11.20,11.20,11.20
XAGEUR,20080414,174600,11.19,11.20,11.19,11.20
XAGEUR,20080414,174700,11.21,11.21,11.21,11.21
XAGEUR,20080414,174800,11.20,11.20,11.20,11.20
XAGEUR,20080414,174900,11.21,11.22,11.21,11.22
XAGEUR,20080414,175000,11.21,11.21,11.21,11.21
XAGEUR,20080414,175100,11.20,11.20,11.20,11.20
XAGEUR,20080414,175300,11.21,11.21,11.21,11.21
XAGEUR,20080414,175400,11.22,11.22,11.22,11.22
XAGEUR,20080414,175500,11.21,11.21,11.21,11.21
XAGEUR,20080414,180000,11.21,11.21,11.20,11.20
XAGEUR,20080414,180100,11.19,11.20,11.19,11.19
XAGEUR,20080414,180400,11.20,11.20,11.20,11.20
XAGEUR,20080414,180700,11.19,11.19,11.18,11.18
XAGEUR,20080414,181000,11.19,11.19,11.19,11.19
XAGEUR,20080414,181100,11.18,11.19,11.18,11.19
XAGEUR,20080414,181600,11.20,11.20,11.19,11.19
XAGEUR,20080414,181900,11.20,11.20,11.20,11.20
XAGEUR,20080414,182000,11.19,11.19,11.19,11.19
XAGEUR,20080414,182400,11.20,11.20,11.20,11.20
XAGEUR,20080414,182500,11.19,11.20,11.19,11.20
XAGEUR,20080414,182700,11.19,11.19,11.19,11.19
XAGEUR,20080414,182900,11.20,11.20,11.20,11.20
XAGEUR,20080414,183100,11.19,11.19,11.19,11.19
XAGEUR,20080414,183200,11.18,11.19,11.18,11.19
XAGEUR,20080414,183400,11.20,11.20,11.20,11.20
XAGEUR,20080414,183500,11.19,11.19,11.19,11.19
XAGEUR,20080414,183600,11.20,11.20,11.20,11.20
XAGEUR,20080414,183800,11.21,11.22,11.21,11.22
XAGEUR,20080414,184300,11.22,11.22,11.22,11.22
XAGEUR,20080414,184400,11.21,11.22,11.21,11.22
XAGEUR,20080414,184900,11.22,11.22,11.22,11.22
XAGEUR,20080414,185400,11.21,11.21,11.21,11.21
XAGEUR,20080414,185500,11.20,11.20,11.20,11.20
XAGEUR,20080414,185600,11.19,11.19,11.19,11.19
XAGEUR,20080414,185800,11.20,11.20,11.20,11.20
XAGEUR,20080414,185900,11.21,11.21,11.21,11.21
XAGEUR,20080414,190100,11.20,11.20,11.20,11.20
XAGEUR,20080414,190200,11.19,11.19,11.19,11.19
XAGEUR,20080414,190400,11.20,11.20,11.20,11.20
XAGEUR,20080414,190500,11.21,11.21,11.20,11.20
XAGEUR,20080414,190900,11.19,11.19,11.19,11.19
XAGEUR,20080414,191100,11.20,11.20,11.20,11.20
XAGEUR,20080414,191200,11.19,11.19,11.19,11.19
XAGEUR,20080414,191300,11.18,11.18,11.18,11.18
XAGEUR,20080414,191400,11.16,11.16,11.16,11.16
XAGEUR,20080414,191500,11.17,11.17,11.17,11.17
XAGEUR,20080414,191600,11.18,11.19,11.18,11.19
XAGEUR,20080414,191700,11.20,11.20,11.20,11.20
XAGEUR,20080414,191800,11.19,11.20,11.19,11.20
XAGEUR,20080414,191900,11.19,11.20,11.19,11.20
XAGEUR,20080414,192100,11.19,11.19,11.19,11.19
XAGEUR,20080414,192200,11.18,11.18,11.18,11.18
XAGEUR,20080414,192300,11.19,11.19,11.19,11.19
XAGEUR,20080414,192400,11.20,11.20,11.20,11.20
XAGEUR,20080414,192500,11.21,11.22,11.21,11.22
XAGEUR,20080414,192600,11.21,11.21,11.21,11.21
XAGEUR,20080414,192800,11.22,11.22,11.22,11.22
XAGEUR,20080414,192900,11.23,11.23,11.23,11.23
XAGEUR,20080414,193000,11.22,11.22,11.22,11.22
XAGEUR,20080414,193500,11.22,11.22,11.22,11.22
XAGEUR,20080414,194000,11.22,11.22,11.22,11.22
XAGEUR,20080414,194400,11.21,11.21,11.21,11.21
XAGEUR,20080414,194500,11.22,11.22,11.22,11.22
XAGEUR,20080414,194800,11.21,11.21,11.21,11.21
XAGEUR,20080414,195200,11.20,11.21,11.20,11.21
XAGEUR,20080414,195300,11.20,11.20,11.20,11.20
XAGEUR,20080414,195600,11.19,11.19,11.19,11.19
XAGEUR,20080414,195800,11.20,11.20,11.20,11.20
XAGEUR,20080414,200000,11.21,11.21,11.21,11.21
XAGEUR,20080414,200300,11.20,11.20,11.20,11.20
XAGEUR,20080414,200500,11.19,11.19,11.19,11.19
XAGEUR,20080414,200600,11.20,11.20,11.20,11.20
XAGEUR,20080414,200800,11.21,11.21,11.21,11.21
XAGEUR,20080414,201300,11.21,11.21,11.21,11.21
XAGEUR,20080414,201800,11.22,11.22,11.21,11.21
XAGEUR,20080414,201900,11.22,11.22,11.22,11.22
XAGEUR,20080414,202400,11.22,11.22,11.22,11.22
XAGEUR,20080414,202500,11.23,11.23,11.23,11.23
XAGEUR,20080414,203000,11.24,11.24,11.24,11.24
XAGEUR,20080414,203100,11.23,11.23,11.23,11.23
XAGEUR,20080414,203600,11.23,11.23,11.23,11.23
XAGEUR,20080414,204100,11.23,11.23,11.23,11.23
XAGEUR,20080414,204500,11.22,11.22,11.22,11.22
XAGEUR,20080414,204600,11.21,11.21,11.21,11.21
XAGEUR,20080414,205100,11.21,11.21,11.21,11.21
XAGEUR,20080414,205200,11.20,11.20,11.20,11.20
XAGEUR,20080414,205400,11.21,11.21,11.21,11.21
XAGEUR,20080414,205500,11.20,11.20,11.20,11.20
XAGEUR,20080414,205700,11.21,11.21,11.21,11.21
XAGEUR,20080414,205800,11.20,11.20,11.20,11.20
XAGEUR,20080414,210200,11.21,11.21,11.21,11.21
XAGEUR,20080414,210500,11.20,11.21,11.20,11.21
XAGEUR,20080414,210900,11.22,11.22,11.22,11.22
XAGEUR,20080414,211000,11.21,11.21,11.21,11.21
XAGEUR,20080414,211500,11.21,11.21,11.21,11.21
XAGEUR,20080414,211700,11.22,11.22,11.22,11.22
XAGEUR,20080414,212100,11.21,11.21,11.21,11.21
XAGEUR,20080414,212600,11.21,11.21,11.21,11.21
XAGEUR,20080414,212700,11.20,11.20,11.20,11.20
XAGEUR,20080414,213100,11.19,11.19,11.19,11.19
XAGEUR,20080414,213300,11.20,11.20,11.20,11.20
XAGEUR,20080414,213400,11.19,11.19,11.19,11.19
XAGEUR,20080414,213700,11.20,11.20,11.20,11.20
XAGEUR,20080414,214000,11.19,11.19,11.19,11.19
XAGEUR,20080414,214400,11.20,11.20,11.20,11.20
XAGEUR,20080414,214600,11.19,11.19,11.19,11.19
XAGEUR,20080414,215100,11.19,11.19,11.19,11.19
XAGEUR,20080414,215200,11.18,11.18,11.17,11.17
XAGEUR,20080414,215300,11.18,11.18,11.18,11.18
XAGEUR,20080414,215600,11.17,11.17,11.17,11.17
XAGEUR,20080414,220100,11.17,11.17,11.16,11.16
XAGEUR,20080414,220500,11.18,11.18,11.18,11.18
XAGEUR,20080414,221000,11.18,11.18,11.18,11.18
XAGEUR,20080414,221200,11.17,11.17,11.17,11.17
XAGEUR,20080414,221300,11.18,11.18,11.18,11.18
XAGEUR,20080414,221800,11.18,11.18,11.18,11.18
XAGEUR,20080414,222200,11.17,11.17,11.17,11.17
XAGEUR,20080414,222400,11.18,11.18,11.18,11.18
XAGEUR,20080414,222700,11.17,11.17,11.17,11.17
XAGEUR,20080414,223200,11.17,11.17,11.17,11.17
XAGEUR,20080414,223700,11.17,11.17,11.17,11.17
XAGEUR,20080414,224200,11.17,11.17,11.17,11.17
XAGEUR,20080414,224600,11.18,11.18,11.18,11.18
XAGEUR,20080414,225100,11.18,11.18,11.18,11.18
XAGEUR,20080414,225600,11.18,11.18,11.18,11.18
XAGEUR,20080414,225800,11.17,11.18,11.17,11.18
XAGEUR,20080414,230100,11.17,11.17,11.17,11.17
XAGEUR,20080414,230600,11.17,11.17,11.17,11.17
XAGEUR,20080414,230900,11.16,11.16,11.16,11.16
XAGEUR,20080414,231100,11.15,11.15,11.15,11.15
XAGEUR,20080414,231300,11.16,11.16,11.16,11.16
XAGEUR,20080414,231400,11.15,11.15,11.15,11.15
XAGEUR,20080414,231600,11.16,11.16,11.16,11.16
XAGEUR,20080414,231700,11.15,11.15,11.15,11.15
XAGEUR,20080414,232200,11.15,11.15,11.15,11.15
XAGEUR,20080414,232700,11.15,11.15,11.15,11.15
XAGEUR,20080414,233200,11.15,11.15,11.15,11.15
XAGEUR,20080414,233700,11.15,11.15,11.15,11.15
XAGEUR,20080414,234100,11.16,11.16,11.16,11.16
XAGEUR,20080414,234600,11.16,11.16,11.16,11.16
XAGEUR,20080414,235100,11.16,11.16,11.16,11.16
XAGEUR,20080414,235600,11.16,11.16,11.16,11.16
GBPCAD,20080414,000100,2.0187,2.0189,2.0187,2.0187
GBPCAD,20080414,000200,2.0188,2.0192,2.0188,2.0190
GBPCAD,20080414,000300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080414,000400,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,000500,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,000600,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080414,000700,2.0191,2.0193,2.0191,2.0193
GBPCAD,20080414,000800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,000900,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,001000,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,001100,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080414,001200,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,001300,2.0191,2.0193,2.0191,2.0193
GBPCAD,20080414,001400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,001500,2.0193,2.0200,2.0193,2.0200
GBPCAD,20080414,001600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080414,001700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,001800,2.0203,2.0203,2.0202,2.0203
GBPCAD,20080414,001900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080414,002000,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,002100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,002200,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080414,002300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,002400,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080414,002500,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080414,002600,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,002700,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080414,002800,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080414,002900,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080414,003000,2.0199,2.0199,2.0194,2.0194
GBPCAD,20080414,003100,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080414,003200,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080414,003300,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080414,003400,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,003500,2.0187,2.0189,2.0187,2.0188
GBPCAD,20080414,003600,2.0187,2.0187,2.0177,2.0177
GBPCAD,20080414,003700,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080414,003800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080414,003900,2.0176,2.0176,2.0172,2.0172
GBPCAD,20080414,004000,2.0171,2.0171,2.0170,2.0171
GBPCAD,20080414,004100,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080414,004200,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080414,004300,2.0167,2.0167,2.0162,2.0162
GBPCAD,20080414,004400,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080414,004500,2.0162,2.0162,2.0160,2.0160
GBPCAD,20080414,004600,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080414,004700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080414,004800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080414,004900,2.0161,2.0161,2.0159,2.0160
GBPCAD,20080414,005000,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080414,005100,2.0156,2.0156,2.0153,2.0153
GBPCAD,20080414,005200,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080414,005300,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080414,005400,2.0160,2.0161,2.0159,2.0159
GBPCAD,20080414,005500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,005600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,005700,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080414,005800,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080414,005900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080414,010000,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080414,010100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,010200,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080414,010300,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080414,010400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080414,010500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080414,010600,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080414,010700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080414,010800,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080414,010900,2.0147,2.0151,2.0147,2.0151
GBPCAD,20080414,011000,2.0152,2.0154,2.0152,2.0153
GBPCAD,20080414,011100,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080414,011200,2.0154,2.0156,2.0154,2.0156
GBPCAD,20080414,011300,2.0157,2.0164,2.0157,2.0164
GBPCAD,20080414,011400,2.0163,2.0167,2.0163,2.0167
GBPCAD,20080414,011500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080414,011600,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080414,011700,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080414,011800,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080414,011900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080414,012000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080414,012100,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080414,012200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080414,012300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080414,012400,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080414,012500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,012600,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080414,012700,2.0156,2.0156,2.0153,2.0155
GBPCAD,20080414,012800,2.0156,2.0157,2.0155,2.0156
GBPCAD,20080414,012900,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080414,013000,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080414,013100,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080414,013200,2.0152,2.0152,2.0149,2.0149
GBPCAD,20080414,013300,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080414,013400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080414,013500,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080414,013600,2.0147,2.0149,2.0147,2.0149
GBPCAD,20080414,013700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080414,013800,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080414,013900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080414,014000,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080414,014100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080414,014200,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080414,014300,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080414,014400,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080414,014500,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080414,014600,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080414,014700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080414,014800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,014900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,015000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,015100,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080414,015200,2.0157,2.0157,2.0156,2.0157
GBPCAD,20080414,015300,2.0157,2.0158,2.0155,2.0155
GBPCAD,20080414,015400,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080414,015500,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080414,015600,2.0164,2.0164,2.0160,2.0160
GBPCAD,20080414,015700,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080414,015800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080414,015900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,020000,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080414,020100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080414,020200,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080414,020300,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080414,020400,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080414,020500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,020600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080414,020700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080414,020800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080414,020900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,021000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,021100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080414,021200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,021300,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080414,021400,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080414,021500,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080414,021600,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080414,021700,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080414,021800,2.0151,2.0154,2.0151,2.0153
GBPCAD,20080414,021900,2.0154,2.0157,2.0154,2.0155
GBPCAD,20080414,022000,2.0155,2.0157,2.0154,2.0154
GBPCAD,20080414,022100,2.0155,2.0165,2.0155,2.0165
GBPCAD,20080414,022200,2.0166,2.0175,2.0166,2.0175
GBPCAD,20080414,022300,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080414,022400,2.0173,2.0173,2.0167,2.0167
GBPCAD,20080414,022500,2.0164,2.0168,2.0164,2.0168
GBPCAD,20080414,022600,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080414,022700,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080414,022800,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080414,022900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080414,023000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080414,023100,2.0166,2.0166,2.0164,2.0165
GBPCAD,20080414,023200,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080414,023300,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080414,023400,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080414,023500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080414,023600,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080414,023700,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080414,023800,2.0171,2.0173,2.0170,2.0173
GBPCAD,20080414,023900,2.0172,2.0175,2.0171,2.0175
GBPCAD,20080414,024000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080414,024100,2.0176,2.0176,2.0175,2.0176
GBPCAD,20080414,024200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080414,024300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080414,024400,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080414,024500,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080414,024600,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080414,024700,2.0178,2.0179,2.0177,2.0179
GBPCAD,20080414,024800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080414,024900,2.0178,2.0180,2.0178,2.0179
GBPCAD,20080414,025000,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080414,025100,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080414,025200,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080414,025300,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080414,025400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080414,025500,2.0180,2.0182,2.0177,2.0177
GBPCAD,20080414,025600,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080414,025700,2.0180,2.0182,2.0171,2.0174
GBPCAD,20080414,025800,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080414,025900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080414,030000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080414,030100,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080414,030200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080414,030300,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080414,030400,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080414,030500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080414,030600,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080414,030700,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080414,030800,2.0185,2.0188,2.0185,2.0187
GBPCAD,20080414,030900,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080414,031000,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080414,031100,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080414,031200,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080414,031300,2.0196,2.0198,2.0196,2.0197
GBPCAD,20080414,031400,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080414,031500,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080414,031600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,031700,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080414,031800,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080414,031900,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080414,032000,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,032100,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,032200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,032300,2.0192,2.0192,2.0185,2.0185
GBPCAD,20080414,032400,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080414,032500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080414,032600,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080414,032700,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080414,032800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,032900,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080414,033000,2.0192,2.0194,2.0192,2.0193
GBPCAD,20080414,033100,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080414,033200,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,033300,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080414,033400,2.0190,2.0193,2.0190,2.0193
GBPCAD,20080414,033500,2.0194,2.0199,2.0194,2.0197
GBPCAD,20080414,033600,2.0195,2.0195,2.0186,2.0190
GBPCAD,20080414,033700,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080414,033800,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080414,033900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080414,034000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080414,034100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080414,034200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080414,034300,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080414,034400,2.0197,2.0197,2.0195,2.0195
GBPCAD,20080414,034500,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080414,034600,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080414,034700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080414,034800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080414,034900,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080414,035000,2.0193,2.0193,2.0191,2.0191
GBPCAD,20080414,035100,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080414,035200,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080414,035300,2.0191,2.0193,2.0190,2.0190
GBPCAD,20080414,035400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,035500,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080414,035600,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080414,035700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080414,035800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,035900,2.0190,2.0191,2.0189,2.0189
GBPCAD,20080414,040000,2.0189,2.0191,2.0189,2.0190
GBPCAD,20080414,040100,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080414,040200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080414,040300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,040400,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080414,040500,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,040600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080414,040700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080414,040800,2.0187,2.0189,2.0187,2.0187
GBPCAD,20080414,040900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080414,041000,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,041100,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,041200,2.0187,2.0187,2.0186,2.0187
GBPCAD,20080414,041300,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080414,041400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080414,041500,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080414,041600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080414,041700,2.0187,2.0188,2.0187,2.0187
GBPCAD,20080414,041800,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080414,041900,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080414,042000,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080414,042100,2.0187,2.0189,2.0187,2.0188
GBPCAD,20080414,042200,2.0189,2.0193,2.0189,2.0192
GBPCAD,20080414,042300,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080414,042400,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,042500,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080414,042600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,042700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,042800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,042900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,043000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,043100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,043200,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,043300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080414,043400,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080414,043500,2.0190,2.0196,2.0190,2.0196
GBPCAD,20080414,043600,2.0197,2.0198,2.0191,2.0192
GBPCAD,20080414,043700,2.0192,2.0192,2.0190,2.0191
GBPCAD,20080414,043800,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080414,043900,2.0193,2.0197,2.0193,2.0197
GBPCAD,20080414,044000,2.0198,2.0199,2.0197,2.0198
GBPCAD,20080414,044100,2.0199,2.0204,2.0199,2.0204
GBPCAD,20080414,044200,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080414,044300,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080414,044400,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080414,044500,2.0208,2.0208,2.0205,2.0205
GBPCAD,20080414,044600,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,044700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,044800,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080414,044900,2.0205,2.0206,2.0204,2.0206
GBPCAD,20080414,045000,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080414,045100,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080414,045200,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080414,045300,2.0202,2.0205,2.0202,2.0205
GBPCAD,20080414,045400,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080414,045500,2.0210,2.0210,2.0209,2.0209
GBPCAD,20080414,045600,2.0208,2.0208,2.0205,2.0205
GBPCAD,20080414,045700,2.0205,2.0208,2.0205,2.0208
GBPCAD,20080414,045800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080414,045900,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080414,050000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080414,050100,2.0206,2.0209,2.0206,2.0209
GBPCAD,20080414,050200,2.0210,2.0217,2.0210,2.0217
GBPCAD,20080414,050300,2.0217,2.0219,2.0216,2.0219
GBPCAD,20080414,050400,2.0221,2.0222,2.0221,2.0221
GBPCAD,20080414,050500,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080414,050600,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080414,050700,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080414,050800,2.0221,2.0222,2.0220,2.0220
GBPCAD,20080414,050900,2.0218,2.0218,2.0215,2.0215
GBPCAD,20080414,051000,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080414,051100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080414,051200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080414,051300,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080414,051400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080414,051500,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080414,051600,2.0204,2.0204,2.0203,2.0204
GBPCAD,20080414,051700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,051800,2.0201,2.0205,2.0201,2.0205
GBPCAD,20080414,051900,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080414,052000,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080414,052100,2.0204,2.0209,2.0204,2.0209
GBPCAD,20080414,052200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080414,052300,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080414,052400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080414,052500,2.0209,2.0209,2.0207,2.0207
GBPCAD,20080414,052600,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080414,052700,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,052800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,052900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,053000,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080414,053100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080414,053200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,053300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,053400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,053500,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080414,053600,2.0205,2.0210,2.0205,2.0210
GBPCAD,20080414,053700,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080414,053800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080414,053900,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080414,054000,2.0207,2.0207,2.0203,2.0203
GBPCAD,20080414,054100,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080414,054200,2.0205,2.0208,2.0205,2.0208
GBPCAD,20080414,054300,2.0209,2.0210,2.0208,2.0208
GBPCAD,20080414,054400,2.0207,2.0207,2.0205,2.0205
GBPCAD,20080414,054500,2.0205,2.0206,2.0205,2.0206
GBPCAD,20080414,054600,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080414,054700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080414,054800,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080414,054900,2.0204,2.0204,2.0202,2.0203
GBPCAD,20080414,055000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,055100,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080414,055200,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080414,055300,2.0204,2.0205,2.0204,2.0204
GBPCAD,20080414,055400,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080414,055500,2.0205,2.0205,2.0205,2.0205
GBPCAD,20080414,055600,2.0204,2.0204,2.0196,2.0196
GBPCAD,20080414,055700,2.0195,2.0195,2.0193,2.0193
GBPCAD,20080414,055800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,055900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,060000,2.0193,2.0198,2.0193,2.0198
GBPCAD,20080414,060100,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080414,060200,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080414,060300,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080414,060400,2.0193,2.0193,2.0188,2.0188
GBPCAD,20080414,060500,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080414,060600,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080414,060700,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080414,060800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,060900,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,061000,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080414,061100,2.0191,2.0192,2.0190,2.0192
GBPCAD,20080414,061200,2.0193,2.0195,2.0193,2.0195
GBPCAD,20080414,061300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080414,061400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,061500,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080414,061600,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080414,061700,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080414,061800,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080414,061900,2.0192,2.0192,2.0190,2.0191
GBPCAD,20080414,062000,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080414,062100,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080414,062200,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080414,062300,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080414,062400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,062500,2.0194,2.0195,2.0194,2.0194
GBPCAD,20080414,062600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,062700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,062800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,062900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,063000,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080414,063100,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080414,063200,2.0199,2.0202,2.0199,2.0201
GBPCAD,20080414,063300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080414,063400,2.0202,2.0204,2.0202,2.0204
GBPCAD,20080414,063500,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080414,063600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080414,063700,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080414,063800,2.0208,2.0208,2.0207,2.0208
GBPCAD,20080414,063900,2.0208,2.0210,2.0208,2.0208
GBPCAD,20080414,064000,2.0208,2.0208,2.0204,2.0204
GBPCAD,20080414,064100,2.0205,2.0207,2.0205,2.0205
GBPCAD,20080414,064200,2.0204,2.0206,2.0200,2.0200
GBPCAD,20080414,064300,2.0199,2.0203,2.0199,2.0203
GBPCAD,20080414,064400,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,064500,2.0199,2.0199,2.0192,2.0199
GBPCAD,20080414,064600,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080414,064700,2.0201,2.0201,2.0199,2.0200
GBPCAD,20080414,064800,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080414,064900,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080414,065000,2.0202,2.0204,2.0202,2.0204
GBPCAD,20080414,065100,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080414,065200,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080414,065300,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080414,065400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080414,065500,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080414,065600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080414,065700,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080414,065800,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080414,065900,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080414,070000,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080414,070100,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080414,070200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,070300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,070400,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080414,070500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080414,070600,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080414,070700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080414,070800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080414,070900,2.0194,2.0194,2.0192,2.0193
GBPCAD,20080414,071000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080414,071100,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080414,071200,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080414,071300,2.0194,2.0194,2.0193,2.0194
GBPCAD,20080414,071400,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080414,071500,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080414,071600,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080414,071700,2.0189,2.0189,2.0187,2.0188
GBPCAD,20080414,071800,2.0188,2.0188,2.0185,2.0185
GBPCAD,20080414,071900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080414,072000,2.0184,2.0184,2.0181,2.0181
GBPCAD,20080414,072100,2.0180,2.0180,2.0171,2.0175
GBPCAD,20080414,072200,2.0177,2.0187,2.0177,2.0187
GBPCAD,20080414,072300,2.0190,2.0199,2.0190,2.0199
GBPCAD,20080414,072400,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080414,072500,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080414,072600,2.0199,2.0199,2.0198,2.0198
GBPCAD,20080414,072700,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080414,072800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080414,072900,2.0196,2.0198,2.0196,2.0198
GBPCAD,20080414,073000,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080414,073100,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080414,073200,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080414,073300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080414,073400,2.0198,2.0199,2.0196,2.0196
GBPCAD,20080414,073500,2.0196,2.0200,2.0196,2.0200
GBPCAD,20080414,073600,2.0200,2.0200,2.0199,2.0200
GBPCAD,20080414,073700,2.0203,2.0213,2.0203,2.0213
GBPCAD,20080414,073800,2.0213,2.0213,2.0211,2.0211
GBPCAD,20080414,073900,2.0211,2.0211,2.0209,2.0210
GBPCAD,20080414,074000,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080414,074100,2.0208,2.0208,2.0205,2.0205
GBPCAD,20080414,074200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080414,074300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080414,074400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080414,074500,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080414,074600,2.0201,2.0201,2.0195,2.0196
GBPCAD,20080414,074700,2.0194,2.0195,2.0193,2.0195
GBPCAD,20080414,074800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,074900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,075000,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080414,075100,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080414,075200,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080414,075300,2.0188,2.0188,2.0185,2.0185
GBPCAD,20080414,075400,2.0184,2.0184,2.0182,2.0183
GBPCAD,20080414,075500,2.0183,2.0183,2.0180,2.0180
GBPCAD,20080414,075600,2.0180,2.0182,2.0179,2.0182
GBPCAD,20080414,075700,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080414,075800,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080414,075900,2.0179,2.0180,2.0178,2.0180
GBPCAD,20080414,080000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,080100,2.0183,2.0184,2.0182,2.0183
GBPCAD,20080414,080200,2.0183,2.0183,2.0179,2.0179
GBPCAD,20080414,080300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080414,080400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080414,080500,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080414,080600,2.0182,2.0182,2.0180,2.0182
GBPCAD,20080414,080700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,080800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080414,080900,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080414,081000,2.0190,2.0192,2.0182,2.0182
GBPCAD,20080414,081100,2.0181,2.0181,2.0179,2.0180
GBPCAD,20080414,081200,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080414,081300,2.0186,2.0193,2.0186,2.0193
GBPCAD,20080414,081400,2.0195,2.0203,2.0195,2.0202
GBPCAD,20080414,081500,2.0201,2.0207,2.0201,2.0207
GBPCAD,20080414,081600,2.0207,2.0207,2.0201,2.0201
GBPCAD,20080414,081700,2.0200,2.0204,2.0200,2.0203
GBPCAD,20080414,081800,2.0202,2.0211,2.0202,2.0211
GBPCAD,20080414,081900,2.0212,2.0224,2.0212,2.0221
GBPCAD,20080414,082000,2.0219,2.0219,2.0215,2.0215
GBPCAD,20080414,082100,2.0216,2.0220,2.0216,2.0219
GBPCAD,20080414,082200,2.0220,2.0220,2.0215,2.0215
GBPCAD,20080414,082300,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080414,082400,2.0210,2.0210,2.0207,2.0207
GBPCAD,20080414,082500,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080414,082600,2.0205,2.0210,2.0205,2.0210
GBPCAD,20080414,082700,2.0211,2.0218,2.0211,2.0218
GBPCAD,20080414,082800,2.0219,2.0220,2.0217,2.0217
GBPCAD,20080414,082900,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080414,083000,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080414,083100,2.0218,2.0221,2.0218,2.0221
GBPCAD,20080414,083200,2.0219,2.0219,2.0214,2.0218
GBPCAD,20080414,083300,2.0219,2.0220,2.0217,2.0217
GBPCAD,20080414,083400,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080414,083500,2.0213,2.0213,2.0209,2.0209
GBPCAD,20080414,083600,2.0208,2.0208,2.0203,2.0203
GBPCAD,20080414,083700,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080414,083800,2.0202,2.0202,2.0199,2.0199
GBPCAD,20080414,083900,2.0200,2.0201,2.0200,2.0200
GBPCAD,20080414,084000,2.0200,2.0204,2.0199,2.0204
GBPCAD,20080414,084100,2.0205,2.0223,2.0205,2.0223
GBPCAD,20080414,084200,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080414,084300,2.0221,2.0221,2.0215,2.0215
GBPCAD,20080414,084400,2.0215,2.0215,2.0210,2.0210
GBPCAD,20080414,084500,2.0211,2.0213,2.0210,2.0210
GBPCAD,20080414,084600,2.0209,2.0210,2.0206,2.0210
GBPCAD,20080414,084700,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080414,084800,2.0207,2.0207,2.0207,2.0207
GBPCAD,20080414,084900,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080414,085000,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080414,085100,2.0204,2.0204,2.0201,2.0202
GBPCAD,20080414,085200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080414,085300,2.0202,2.0203,2.0199,2.0199
GBPCAD,20080414,085400,2.0201,2.0208,2.0201,2.0208
GBPCAD,20080414,085500,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080414,085600,2.0215,2.0225,2.0215,2.0225
GBPCAD,20080414,085700,2.0227,2.0231,2.0227,2.0229
GBPCAD,20080414,085800,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080414,085900,2.0224,2.0230,2.0224,2.0230
GBPCAD,20080414,090000,2.0231,2.0237,2.0231,2.0235
GBPCAD,20080414,090100,2.0235,2.0235,2.0231,2.0231
GBPCAD,20080414,090200,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080414,090300,2.0235,2.0235,2.0227,2.0227
GBPCAD,20080414,090400,2.0228,2.0228,2.0222,2.0222
GBPCAD,20080414,090500,2.0221,2.0223,2.0221,2.0222
GBPCAD,20080414,090600,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080414,090700,2.0221,2.0231,2.0221,2.0229
GBPCAD,20080414,090800,2.0228,2.0229,2.0224,2.0229
GBPCAD,20080414,090900,2.0231,2.0237,2.0231,2.0236
GBPCAD,20080414,091000,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080414,091100,2.0236,2.0236,2.0231,2.0231
GBPCAD,20080414,091200,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080414,091300,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080414,091400,2.0227,2.0227,2.0227,2.0227
GBPCAD,20080414,091500,2.0225,2.0225,2.0215,2.0215
GBPCAD,20080414,091600,2.0214,2.0214,2.0211,2.0213
GBPCAD,20080414,091700,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080414,091800,2.0218,2.0220,2.0218,2.0220
GBPCAD,20080414,091900,2.0220,2.0220,2.0218,2.0218
GBPCAD,20080414,092000,2.0217,2.0217,2.0213,2.0215
GBPCAD,20080414,092100,2.0216,2.0218,2.0215,2.0215
GBPCAD,20080414,092200,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080414,092300,2.0210,2.0211,2.0207,2.0210
GBPCAD,20080414,092400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080414,092500,2.0210,2.0210,2.0209,2.0209
GBPCAD,20080414,092600,2.0208,2.0208,2.0201,2.0201
GBPCAD,20080414,092700,2.0200,2.0200,2.0189,2.0189
GBPCAD,20080414,092800,2.0186,2.0186,2.0179,2.0184
GBPCAD,20080414,092900,2.0185,2.0185,2.0180,2.0182
GBPCAD,20080414,093000,2.0181,2.0181,2.0162,2.0172
GBPCAD,20080414,093100,2.0173,2.0173,2.0168,2.0168
GBPCAD,20080414,093200,2.0167,2.0167,2.0162,2.0163
GBPCAD,20080414,093300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080414,093400,2.0167,2.0170,2.0167,2.0170
GBPCAD,20080414,093500,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080414,093600,2.0168,2.0169,2.0166,2.0169
GBPCAD,20080414,093700,2.0170,2.0175,2.0169,2.0175
GBPCAD,20080414,093800,2.0175,2.0181,2.0175,2.0181
GBPCAD,20080414,093900,2.0183,2.0194,2.0183,2.0194
GBPCAD,20080414,094000,2.0196,2.0207,2.0196,2.0197
GBPCAD,20080414,094100,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080414,094200,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080414,094300,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080414,094400,2.0189,2.0189,2.0187,2.0189
GBPCAD,20080414,094500,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,094600,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080414,094700,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080414,094800,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080414,094900,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080414,095000,2.0194,2.0194,2.0185,2.0188
GBPCAD,20080414,095100,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080414,095200,2.0184,2.0184,2.0171,2.0171
GBPCAD,20080414,095300,2.0170,2.0173,2.0168,2.0173
GBPCAD,20080414,095400,2.0175,2.0180,2.0175,2.0180
GBPCAD,20080414,095500,2.0183,2.0194,2.0183,2.0192
GBPCAD,20080414,095600,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080414,095700,2.0192,2.0197,2.0192,2.0197
GBPCAD,20080414,095800,2.0197,2.0203,2.0197,2.0203
GBPCAD,20080414,095900,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080414,100000,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080414,100100,2.0199,2.0201,2.0199,2.0201
GBPCAD,20080414,100200,2.0202,2.0208,2.0202,2.0208
GBPCAD,20080414,100300,2.0207,2.0207,2.0205,2.0207
GBPCAD,20080414,100400,2.0206,2.0206,2.0200,2.0200
GBPCAD,20080414,100500,2.0199,2.0199,2.0192,2.0192
GBPCAD,20080414,100600,2.0192,2.0193,2.0191,2.0191
GBPCAD,20080414,100700,2.0192,2.0198,2.0192,2.0198
GBPCAD,20080414,100800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20080414,100900,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080414,101000,2.0200,2.0204,2.0200,2.0204
GBPCAD,20080414,101100,2.0205,2.0205,2.0202,2.0202
GBPCAD,20080414,101200,2.0201,2.0205,2.0201,2.0204
GBPCAD,20080414,101300,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080414,101400,2.0206,2.0206,2.0204,2.0205
GBPCAD,20080414,101500,2.0203,2.0217,2.0203,2.0217
GBPCAD,20080414,101600,2.0218,2.0219,2.0215,2.0218
GBPCAD,20080414,101700,2.0221,2.0230,2.0221,2.0230
GBPCAD,20080414,101800,2.0232,2.0242,2.0232,2.0242
GBPCAD,20080414,101900,2.0243,2.0249,2.0237,2.0249
GBPCAD,20080414,102000,2.0250,2.0253,2.0247,2.0247
GBPCAD,20080414,102100,2.0246,2.0255,2.0246,2.0255
GBPCAD,20080414,102200,2.0256,2.0266,2.0256,2.0266
GBPCAD,20080414,102300,2.0267,2.0274,2.0266,2.0274
GBPCAD,20080414,102400,2.0280,2.0280,2.0270,2.0273
GBPCAD,20080414,102500,2.0274,2.0277,2.0274,2.0274
GBPCAD,20080414,102600,2.0272,2.0272,2.0267,2.0267
GBPCAD,20080414,102700,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080414,102800,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080414,102900,2.0265,2.0266,2.0264,2.0264
GBPCAD,20080414,103000,2.0263,2.0263,2.0252,2.0253
GBPCAD,20080414,103100,2.0252,2.0253,2.0251,2.0252
GBPCAD,20080414,103200,2.0251,2.0252,2.0247,2.0247
GBPCAD,20080414,103300,2.0246,2.0246,2.0243,2.0245
GBPCAD,20080414,103400,2.0244,2.0244,2.0237,2.0237
GBPCAD,20080414,103500,2.0236,2.0241,2.0235,2.0241
GBPCAD,20080414,103600,2.0242,2.0243,2.0234,2.0236
GBPCAD,20080414,103700,2.0237,2.0237,2.0236,2.0236
GBPCAD,20080414,103800,2.0238,2.0240,2.0228,2.0228
GBPCAD,20080414,103900,2.0226,2.0226,2.0225,2.0225
GBPCAD,20080414,104000,2.0223,2.0227,2.0222,2.0227
GBPCAD,20080414,104100,2.0229,2.0229,2.0226,2.0226
GBPCAD,20080414,104200,2.0227,2.0232,2.0227,2.0232
GBPCAD,20080414,104300,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080414,104400,2.0237,2.0241,2.0237,2.0239
GBPCAD,20080414,104500,2.0238,2.0239,2.0236,2.0239
GBPCAD,20080414,104600,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080414,104700,2.0237,2.0237,2.0230,2.0231
GBPCAD,20080414,104800,2.0232,2.0235,2.0232,2.0235
GBPCAD,20080414,104900,2.0234,2.0234,2.0227,2.0227
GBPCAD,20080414,105000,2.0225,2.0225,2.0224,2.0225
GBPCAD,20080414,105100,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080414,105200,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080414,105300,2.0228,2.0228,2.0219,2.0219
GBPCAD,20080414,105400,2.0221,2.0222,2.0221,2.0221
GBPCAD,20080414,105500,2.0220,2.0224,2.0220,2.0224
GBPCAD,20080414,105600,2.0224,2.0224,2.0223,2.0224
GBPCAD,20080414,105700,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080414,105800,2.0229,2.0229,2.0228,2.0229
GBPCAD,20080414,105900,2.0228,2.0228,2.0228,2.0228
GBPCAD,20080414,110000,2.0227,2.0227,2.0222,2.0222
GBPCAD,20080414,110100,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080414,110200,2.0221,2.0221,2.0219,2.0219
GBPCAD,20080414,110300,2.0218,2.0227,2.0218,2.0227
GBPCAD,20080414,110400,2.0228,2.0231,2.0228,2.0231
GBPCAD,20080414,110500,2.0231,2.0235,2.0230,2.0235
GBPCAD,20080414,110600,2.0236,2.0237,2.0225,2.0225
GBPCAD,20080414,110700,2.0226,2.0232,2.0226,2.0232
GBPCAD,20080414,110800,2.0235,2.0236,2.0235,2.0236
GBPCAD,20080414,110900,2.0238,2.0241,2.0238,2.0240
GBPCAD,20080414,111000,2.0242,2.0243,2.0240,2.0240
GBPCAD,20080414,111100,2.0239,2.0240,2.0238,2.0240
GBPCAD,20080414,111200,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080414,111300,2.0244,2.0247,2.0244,2.0247
GBPCAD,20080414,111400,2.0248,2.0250,2.0248,2.0250
GBPCAD,20080414,111500,2.0252,2.0252,2.0248,2.0249
GBPCAD,20080414,111600,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080414,111700,2.0246,2.0248,2.0245,2.0248
GBPCAD,20080414,111800,2.0249,2.0252,2.0249,2.0252
GBPCAD,20080414,111900,2.0253,2.0257,2.0252,2.0252
GBPCAD,20080414,112000,2.0251,2.0251,2.0248,2.0248
GBPCAD,20080414,112100,2.0247,2.0249,2.0244,2.0249
GBPCAD,20080414,112200,2.0249,2.0249,2.0246,2.0247
GBPCAD,20080414,112300,2.0246,2.0246,2.0244,2.0245
GBPCAD,20080414,112400,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080414,112500,2.0245,2.0245,2.0243,2.0244
GBPCAD,20080414,112600,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080414,112700,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080414,112800,2.0247,2.0247,2.0246,2.0247
GBPCAD,20080414,112900,2.0248,2.0253,2.0243,2.0243
GBPCAD,20080414,113000,2.0242,2.0243,2.0240,2.0243
GBPCAD,20080414,113100,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080414,113200,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080414,113300,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080414,113400,2.0247,2.0249,2.0243,2.0243
GBPCAD,20080414,113500,2.0244,2.0254,2.0244,2.0254
GBPCAD,20080414,113600,2.0256,2.0261,2.0256,2.0256
GBPCAD,20080414,113700,2.0253,2.0253,2.0247,2.0249
GBPCAD,20080414,113800,2.0248,2.0249,2.0247,2.0249
GBPCAD,20080414,113900,2.0252,2.0259,2.0252,2.0259
GBPCAD,20080414,114000,2.0258,2.0258,2.0253,2.0255
GBPCAD,20080414,114100,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080414,114200,2.0257,2.0259,2.0257,2.0257
GBPCAD,20080414,114300,2.0258,2.0258,2.0254,2.0254
GBPCAD,20080414,114400,2.0254,2.0256,2.0253,2.0253
GBPCAD,20080414,114500,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080414,114600,2.0254,2.0258,2.0254,2.0258
GBPCAD,20080414,114700,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080414,114800,2.0255,2.0257,2.0254,2.0257
GBPCAD,20080414,114900,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080414,115000,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080414,115100,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080414,115200,2.0256,2.0257,2.0252,2.0252
GBPCAD,20080414,115300,2.0253,2.0260,2.0253,2.0260
GBPCAD,20080414,115400,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080414,115500,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080414,115600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080414,115700,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080414,115800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080414,115900,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080414,120000,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080414,120100,2.0257,2.0257,2.0254,2.0256
GBPCAD,20080414,120200,2.0255,2.0255,2.0253,2.0254
GBPCAD,20080414,120300,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080414,120400,2.0255,2.0259,2.0255,2.0259
GBPCAD,20080414,120500,2.0259,2.0264,2.0259,2.0263
GBPCAD,20080414,120600,2.0261,2.0261,2.0259,2.0261
GBPCAD,20080414,120700,2.0260,2.0260,2.0256,2.0256
GBPCAD,20080414,120800,2.0256,2.0256,2.0254,2.0256
GBPCAD,20080414,120900,2.0257,2.0262,2.0257,2.0261
GBPCAD,20080414,121000,2.0260,2.0260,2.0253,2.0253
GBPCAD,20080414,121100,2.0252,2.0252,2.0247,2.0250
GBPCAD,20080414,121200,2.0252,2.0256,2.0252,2.0255
GBPCAD,20080414,121300,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080414,121400,2.0253,2.0253,2.0251,2.0251
GBPCAD,20080414,121500,2.0252,2.0255,2.0252,2.0255
GBPCAD,20080414,121600,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080414,121700,2.0252,2.0254,2.0252,2.0253
GBPCAD,20080414,121800,2.0256,2.0264,2.0256,2.0264
GBPCAD,20080414,121900,2.0263,2.0264,2.0254,2.0254
GBPCAD,20080414,122000,2.0252,2.0257,2.0245,2.0245
GBPCAD,20080414,122100,2.0242,2.0245,2.0242,2.0243
GBPCAD,20080414,122200,2.0241,2.0245,2.0239,2.0245
GBPCAD,20080414,122300,2.0245,2.0248,2.0245,2.0248
GBPCAD,20080414,122400,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080414,122500,2.0251,2.0259,2.0251,2.0259
GBPCAD,20080414,122600,2.0260,2.0274,2.0260,2.0274
GBPCAD,20080414,122700,2.0277,2.0280,2.0262,2.0262
GBPCAD,20080414,122800,2.0259,2.0264,2.0259,2.0263
GBPCAD,20080414,122900,2.0261,2.0271,2.0259,2.0271
GBPCAD,20080414,123000,2.0270,2.0270,2.0254,2.0254
GBPCAD,20080414,123100,2.0253,2.0254,2.0252,2.0253
GBPCAD,20080414,123200,2.0252,2.0253,2.0247,2.0247
GBPCAD,20080414,123300,2.0245,2.0259,2.0245,2.0259
GBPCAD,20080414,123400,2.0258,2.0266,2.0256,2.0263
GBPCAD,20080414,123500,2.0262,2.0262,2.0240,2.0240
GBPCAD,20080414,123600,2.0238,2.0238,2.0225,2.0225
GBPCAD,20080414,123700,2.0224,2.0234,2.0224,2.0234
GBPCAD,20080414,123800,2.0232,2.0234,2.0229,2.0234
GBPCAD,20080414,123900,2.0235,2.0240,2.0229,2.0240
GBPCAD,20080414,124000,2.0243,2.0254,2.0243,2.0252
GBPCAD,20080414,124100,2.0250,2.0250,2.0247,2.0248
GBPCAD,20080414,124200,2.0249,2.0250,2.0236,2.0236
GBPCAD,20080414,124300,2.0237,2.0238,2.0235,2.0235
GBPCAD,20080414,124400,2.0232,2.0232,2.0221,2.0221
GBPCAD,20080414,124500,2.0221,2.0224,2.0221,2.0224
GBPCAD,20080414,124600,2.0225,2.0230,2.0225,2.0230
GBPCAD,20080414,124700,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080414,124800,2.0236,2.0250,2.0236,2.0250
GBPCAD,20080414,124900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080414,125000,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080414,125100,2.0250,2.0252,2.0248,2.0248
GBPCAD,20080414,125200,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080414,125300,2.0242,2.0242,2.0240,2.0240
GBPCAD,20080414,125400,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080414,125500,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080414,125600,2.0239,2.0239,2.0235,2.0238
GBPCAD,20080414,125700,2.0239,2.0241,2.0239,2.0241
GBPCAD,20080414,125800,2.0240,2.0240,2.0234,2.0234
GBPCAD,20080414,125900,2.0235,2.0238,2.0235,2.0237
GBPCAD,20080414,130000,2.0238,2.0238,2.0233,2.0234
GBPCAD,20080414,130100,2.0236,2.0241,2.0236,2.0236
GBPCAD,20080414,130200,2.0235,2.0238,2.0234,2.0238
GBPCAD,20080414,130300,2.0239,2.0240,2.0238,2.0238
GBPCAD,20080414,130400,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080414,130500,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080414,130600,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080414,130700,2.0230,2.0230,2.0228,2.0229
GBPCAD,20080414,130800,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080414,130900,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080414,131000,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080414,131100,2.0235,2.0235,2.0233,2.0233
GBPCAD,20080414,131200,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080414,131300,2.0235,2.0248,2.0235,2.0248
GBPCAD,20080414,131400,2.0250,2.0250,2.0240,2.0240
GBPCAD,20080414,131500,2.0239,2.0239,2.0231,2.0235
GBPCAD,20080414,131600,2.0236,2.0243,2.0236,2.0243
GBPCAD,20080414,131700,2.0242,2.0242,2.0239,2.0239
GBPCAD,20080414,131800,2.0242,2.0243,2.0239,2.0239
GBPCAD,20080414,131900,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080414,132000,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080414,132100,2.0239,2.0239,2.0238,2.0239
GBPCAD,20080414,132200,2.0239,2.0242,2.0239,2.0242
GBPCAD,20080414,132300,2.0242,2.0244,2.0242,2.0243
GBPCAD,20080414,132400,2.0243,2.0245,2.0242,2.0242
GBPCAD,20080414,132500,2.0244,2.0248,2.0244,2.0248
GBPCAD,20080414,132600,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080414,132700,2.0249,2.0249,2.0247,2.0247
GBPCAD,20080414,132800,2.0247,2.0252,2.0246,2.0252
GBPCAD,20080414,132900,2.0253,2.0259,2.0253,2.0259
GBPCAD,20080414,133000,2.0257,2.0270,2.0257,2.0268
GBPCAD,20080414,133100,2.0267,2.0274,2.0266,2.0274
GBPCAD,20080414,133200,2.0273,2.0275,2.0273,2.0274
GBPCAD,20080414,133300,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080414,133400,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080414,133500,2.0278,2.0283,2.0278,2.0282
GBPCAD,20080414,133600,2.0282,2.0298,2.0282,2.0298
GBPCAD,20080414,133700,2.0301,2.0307,2.0301,2.0306
GBPCAD,20080414,133800,2.0307,2.0308,2.0303,2.0306
GBPCAD,20080414,133900,2.0307,2.0308,2.0306,2.0306
GBPCAD,20080414,134000,2.0305,2.0306,2.0304,2.0306
GBPCAD,20080414,134100,2.0304,2.0311,2.0304,2.0311
GBPCAD,20080414,134200,2.0315,2.0320,2.0314,2.0314
GBPCAD,20080414,134300,2.0315,2.0318,2.0315,2.0318
GBPCAD,20080414,134400,2.0319,2.0324,2.0317,2.0317
GBPCAD,20080414,134500,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080414,134600,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080414,134700,2.0321,2.0327,2.0321,2.0326
GBPCAD,20080414,134800,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080414,134900,2.0332,2.0337,2.0332,2.0334
GBPCAD,20080414,135000,2.0335,2.0336,2.0334,2.0334
GBPCAD,20080414,135100,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080414,135200,2.0337,2.0343,2.0337,2.0341
GBPCAD,20080414,135300,2.0340,2.0342,2.0336,2.0342
GBPCAD,20080414,135400,2.0343,2.0343,2.0339,2.0339
GBPCAD,20080414,135500,2.0338,2.0338,2.0336,2.0338
GBPCAD,20080414,135600,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080414,135700,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080414,135800,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080414,135900,2.0333,2.0333,2.0330,2.0330
GBPCAD,20080414,140000,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080414,140100,2.0325,2.0338,2.0325,2.0338
GBPCAD,20080414,140200,2.0339,2.0340,2.0338,2.0338
GBPCAD,20080414,140300,2.0337,2.0338,2.0336,2.0337
GBPCAD,20080414,140400,2.0338,2.0338,2.0315,2.0319
GBPCAD,20080414,140500,2.0317,2.0317,2.0312,2.0312
GBPCAD,20080414,140600,2.0313,2.0315,2.0310,2.0310
GBPCAD,20080414,140700,2.0309,2.0309,2.0306,2.0308
GBPCAD,20080414,140800,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080414,140900,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080414,141000,2.0308,2.0311,2.0308,2.0309
GBPCAD,20080414,141100,2.0308,2.0308,2.0305,2.0306
GBPCAD,20080414,141200,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080414,141300,2.0304,2.0305,2.0301,2.0305
GBPCAD,20080414,141400,2.0306,2.0315,2.0306,2.0313
GBPCAD,20080414,141500,2.0312,2.0313,2.0310,2.0310
GBPCAD,20080414,141600,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080414,141700,2.0316,2.0316,2.0313,2.0313
GBPCAD,20080414,141800,2.0313,2.0315,2.0313,2.0313
GBPCAD,20080414,141900,2.0314,2.0317,2.0313,2.0317
GBPCAD,20080414,142000,2.0317,2.0317,2.0309,2.0309
GBPCAD,20080414,142100,2.0308,2.0309,2.0307,2.0307
GBPCAD,20080414,142200,2.0305,2.0305,2.0299,2.0299
GBPCAD,20080414,142300,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080414,142400,2.0299,2.0303,2.0299,2.0301
GBPCAD,20080414,142500,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080414,142600,2.0305,2.0307,2.0305,2.0305
GBPCAD,20080414,142700,2.0306,2.0306,2.0301,2.0301
GBPCAD,20080414,142800,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080414,142900,2.0303,2.0303,2.0299,2.0302
GBPCAD,20080414,143000,2.0303,2.0306,2.0303,2.0306
GBPCAD,20080414,143100,2.0305,2.0306,2.0296,2.0306
GBPCAD,20080414,143200,2.0305,2.0305,2.0299,2.0299
GBPCAD,20080414,143300,2.0299,2.0300,2.0297,2.0297
GBPCAD,20080414,143400,2.0296,2.0296,2.0287,2.0287
GBPCAD,20080414,143500,2.0287,2.0299,2.0285,2.0299
GBPCAD,20080414,143600,2.0301,2.0305,2.0301,2.0304
GBPCAD,20080414,143700,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080414,143800,2.0306,2.0321,2.0306,2.0321
GBPCAD,20080414,143900,2.0320,2.0321,2.0318,2.0321
GBPCAD,20080414,144000,2.0322,2.0325,2.0320,2.0320
GBPCAD,20080414,144100,2.0321,2.0323,2.0321,2.0321
GBPCAD,20080414,144200,2.0320,2.0320,2.0318,2.0319
GBPCAD,20080414,144300,2.0321,2.0326,2.0321,2.0324
GBPCAD,20080414,144400,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080414,144500,2.0323,2.0323,2.0320,2.0320
GBPCAD,20080414,144600,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080414,144700,2.0318,2.0318,2.0313,2.0313
GBPCAD,20080414,144800,2.0312,2.0319,2.0311,2.0319
GBPCAD,20080414,144900,2.0318,2.0318,2.0312,2.0312
GBPCAD,20080414,145000,2.0313,2.0319,2.0313,2.0319
GBPCAD,20080414,145100,2.0320,2.0320,2.0312,2.0312
GBPCAD,20080414,145200,2.0312,2.0322,2.0312,2.0321
GBPCAD,20080414,145300,2.0320,2.0320,2.0309,2.0309
GBPCAD,20080414,145400,2.0308,2.0308,2.0294,2.0294
GBPCAD,20080414,145500,2.0290,2.0290,2.0287,2.0289
GBPCAD,20080414,145600,2.0289,2.0293,2.0289,2.0293
GBPCAD,20080414,145700,2.0292,2.0292,2.0284,2.0284
GBPCAD,20080414,145800,2.0283,2.0287,2.0282,2.0287
GBPCAD,20080414,145900,2.0288,2.0292,2.0288,2.0292
GBPCAD,20080414,150000,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080414,150100,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080414,150200,2.0298,2.0298,2.0292,2.0293
GBPCAD,20080414,150300,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080414,150400,2.0298,2.0299,2.0295,2.0295
GBPCAD,20080414,150500,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080414,150600,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080414,150700,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080414,150800,2.0279,2.0282,2.0274,2.0276
GBPCAD,20080414,150900,2.0277,2.0284,2.0277,2.0284
GBPCAD,20080414,151000,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080414,151100,2.0280,2.0280,2.0271,2.0273
GBPCAD,20080414,151200,2.0274,2.0274,2.0269,2.0269
GBPCAD,20080414,151300,2.0268,2.0269,2.0267,2.0268
GBPCAD,20080414,151400,2.0267,2.0277,2.0267,2.0277
GBPCAD,20080414,151500,2.0276,2.0276,2.0272,2.0273
GBPCAD,20080414,151600,2.0274,2.0275,2.0270,2.0270
GBPCAD,20080414,151700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080414,151800,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080414,151900,2.0272,2.0276,2.0272,2.0276
GBPCAD,20080414,152000,2.0278,2.0281,2.0274,2.0274
GBPCAD,20080414,152100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080414,152200,2.0271,2.0275,2.0271,2.0275
GBPCAD,20080414,152300,2.0276,2.0278,2.0276,2.0277
GBPCAD,20080414,152400,2.0275,2.0275,2.0271,2.0272
GBPCAD,20080414,152500,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080414,152600,2.0277,2.0280,2.0276,2.0280
GBPCAD,20080414,152700,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080414,152800,2.0281,2.0281,2.0270,2.0270
GBPCAD,20080414,152900,2.0271,2.0271,2.0265,2.0265
GBPCAD,20080414,153000,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080414,153100,2.0261,2.0261,2.0257,2.0258
GBPCAD,20080414,153200,2.0259,2.0265,2.0259,2.0265
GBPCAD,20080414,153300,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080414,153400,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080414,153500,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080414,153600,2.0270,2.0270,2.0266,2.0266
GBPCAD,20080414,153700,2.0266,2.0267,2.0265,2.0265
GBPCAD,20080414,153800,2.0264,2.0264,2.0258,2.0258
GBPCAD,20080414,153900,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080414,154000,2.0252,2.0252,2.0250,2.0250
GBPCAD,20080414,154100,2.0249,2.0249,2.0243,2.0243
GBPCAD,20080414,154200,2.0244,2.0253,2.0244,2.0252
GBPCAD,20080414,154300,2.0251,2.0251,2.0247,2.0247
GBPCAD,20080414,154400,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080414,154500,2.0246,2.0246,2.0244,2.0244
GBPCAD,20080414,154600,2.0243,2.0243,2.0240,2.0242
GBPCAD,20080414,154700,2.0241,2.0241,2.0240,2.0240
GBPCAD,20080414,154800,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080414,154900,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080414,155000,2.0239,2.0245,2.0239,2.0245
GBPCAD,20080414,155100,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080414,155200,2.0250,2.0255,2.0250,2.0255
GBPCAD,20080414,155300,2.0254,2.0256,2.0250,2.0256
GBPCAD,20080414,155400,2.0257,2.0259,2.0256,2.0256
GBPCAD,20080414,155500,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080414,155600,2.0253,2.0265,2.0253,2.0259
GBPCAD,20080414,155700,2.0258,2.0258,2.0247,2.0250
GBPCAD,20080414,155800,2.0249,2.0252,2.0248,2.0252
GBPCAD,20080414,155900,2.0253,2.0259,2.0253,2.0259
GBPCAD,20080414,160000,2.0259,2.0259,2.0256,2.0257
GBPCAD,20080414,160100,2.0256,2.0256,2.0246,2.0246
GBPCAD,20080414,160200,2.0240,2.0240,2.0235,2.0235
GBPCAD,20080414,160300,2.0234,2.0235,2.0232,2.0235
GBPCAD,20080414,160400,2.0236,2.0243,2.0236,2.0243
GBPCAD,20080414,160500,2.0244,2.0244,2.0242,2.0243
GBPCAD,20080414,160600,2.0243,2.0247,2.0243,2.0247
GBPCAD,20080414,160700,2.0249,2.0250,2.0247,2.0247
GBPCAD,20080414,160800,2.0247,2.0250,2.0247,2.0250
GBPCAD,20080414,160900,2.0252,2.0260,2.0252,2.0254
GBPCAD,20080414,161000,2.0253,2.0257,2.0253,2.0257
GBPCAD,20080414,161100,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080414,161200,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080414,161300,2.0256,2.0261,2.0256,2.0261
GBPCAD,20080414,161400,2.0260,2.0261,2.0258,2.0258
GBPCAD,20080414,161500,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080414,161600,2.0258,2.0259,2.0255,2.0255
GBPCAD,20080414,161700,2.0255,2.0256,2.0254,2.0254
GBPCAD,20080414,161800,2.0254,2.0257,2.0253,2.0256
GBPCAD,20080414,161900,2.0255,2.0255,2.0253,2.0254
GBPCAD,20080414,162000,2.0256,2.0257,2.0245,2.0245
GBPCAD,20080414,162100,2.0244,2.0245,2.0241,2.0245
GBPCAD,20080414,162200,2.0245,2.0246,2.0245,2.0245
GBPCAD,20080414,162300,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080414,162400,2.0243,2.0244,2.0242,2.0244
GBPCAD,20080414,162500,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080414,162600,2.0247,2.0252,2.0247,2.0249
GBPCAD,20080414,162700,2.0247,2.0248,2.0246,2.0246
GBPCAD,20080414,162800,2.0245,2.0246,2.0242,2.0246
GBPCAD,20080414,162900,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080414,163000,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080414,163100,2.0250,2.0253,2.0250,2.0253
GBPCAD,20080414,163200,2.0253,2.0254,2.0248,2.0251
GBPCAD,20080414,163300,2.0252,2.0256,2.0252,2.0256
GBPCAD,20080414,163400,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080414,163500,2.0253,2.0254,2.0252,2.0254
GBPCAD,20080414,163600,2.0255,2.0259,2.0255,2.0259
GBPCAD,20080414,163700,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080414,163800,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080414,163900,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080414,164000,2.0265,2.0273,2.0263,2.0272
GBPCAD,20080414,164100,2.0269,2.0269,2.0264,2.0267
GBPCAD,20080414,164200,2.0269,2.0269,2.0264,2.0264
GBPCAD,20080414,164300,2.0262,2.0262,2.0248,2.0248
GBPCAD,20080414,164400,2.0249,2.0251,2.0249,2.0250
GBPCAD,20080414,164500,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080414,164600,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080414,164700,2.0241,2.0242,2.0240,2.0242
GBPCAD,20080414,164800,2.0244,2.0246,2.0244,2.0245
GBPCAD,20080414,164900,2.0245,2.0248,2.0245,2.0245
GBPCAD,20080414,165000,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080414,165100,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080414,165200,2.0250,2.0256,2.0250,2.0256
GBPCAD,20080414,165300,2.0254,2.0254,2.0253,2.0254
GBPCAD,20080414,165400,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080414,165500,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080414,165600,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080414,165700,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080414,165800,2.0247,2.0247,2.0236,2.0236
GBPCAD,20080414,165900,2.0234,2.0234,2.0224,2.0224
GBPCAD,20080414,170000,2.0224,2.0236,2.0224,2.0236
GBPCAD,20080414,170100,2.0238,2.0240,2.0238,2.0238
GBPCAD,20080414,170200,2.0236,2.0236,2.0232,2.0235
GBPCAD,20080414,170300,2.0233,2.0233,2.0229,2.0229
GBPCAD,20080414,170400,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080414,170500,2.0228,2.0231,2.0228,2.0228
GBPCAD,20080414,170600,2.0227,2.0227,2.0225,2.0225
GBPCAD,20080414,170700,2.0224,2.0225,2.0215,2.0215
GBPCAD,20080414,170800,2.0214,2.0214,2.0204,2.0207
GBPCAD,20080414,170900,2.0208,2.0212,2.0208,2.0210
GBPCAD,20080414,171000,2.0209,2.0209,2.0195,2.0195
GBPCAD,20080414,171100,2.0194,2.0195,2.0193,2.0193
GBPCAD,20080414,171200,2.0192,2.0192,2.0187,2.0191
GBPCAD,20080414,171300,2.0193,2.0195,2.0192,2.0192
GBPCAD,20080414,171400,2.0189,2.0189,2.0183,2.0183
GBPCAD,20080414,171500,2.0185,2.0193,2.0185,2.0193
GBPCAD,20080414,171600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080414,171700,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080414,171800,2.0194,2.0196,2.0193,2.0196
GBPCAD,20080414,171900,2.0197,2.0198,2.0197,2.0197
GBPCAD,20080414,172000,2.0198,2.0207,2.0198,2.0207
GBPCAD,20080414,172100,2.0208,2.0213,2.0207,2.0210
GBPCAD,20080414,172200,2.0207,2.0215,2.0207,2.0215
GBPCAD,20080414,172300,2.0214,2.0214,2.0212,2.0213
GBPCAD,20080414,172400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080414,172500,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080414,172600,2.0215,2.0218,2.0214,2.0218
GBPCAD,20080414,172700,2.0219,2.0220,2.0218,2.0218
GBPCAD,20080414,172800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080414,172900,2.0217,2.0220,2.0215,2.0220
GBPCAD,20080414,173000,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080414,173100,2.0224,2.0224,2.0222,2.0224
GBPCAD,20080414,173200,2.0223,2.0224,2.0222,2.0224
GBPCAD,20080414,173300,2.0225,2.0234,2.0225,2.0234
GBPCAD,20080414,173400,2.0235,2.0235,2.0229,2.0229
GBPCAD,20080414,173500,2.0228,2.0228,2.0228,2.0228
GBPCAD,20080414,173600,2.0227,2.0227,2.0223,2.0223
GBPCAD,20080414,173700,2.0223,2.0223,2.0220,2.0220
GBPCAD,20080414,173800,2.0219,2.0219,2.0215,2.0215
GBPCAD,20080414,173900,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080414,174000,2.0217,2.0221,2.0217,2.0219
GBPCAD,20080414,174100,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080414,174200,2.0217,2.0219,2.0217,2.0219
GBPCAD,20080414,174300,2.0220,2.0221,2.0219,2.0219
GBPCAD,20080414,174400,2.0218,2.0222,2.0217,2.0222
GBPCAD,20080414,174500,2.0224,2.0225,2.0224,2.0224
GBPCAD,20080414,174600,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080414,174700,2.0229,2.0229,2.0226,2.0226
GBPCAD,20080414,174800,2.0225,2.0225,2.0224,2.0225
GBPCAD,20080414,174900,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080414,175000,2.0229,2.0235,2.0227,2.0235
GBPCAD,20080414,175100,2.0236,2.0237,2.0235,2.0235
GBPCAD,20080414,175200,2.0235,2.0235,2.0225,2.0225
GBPCAD,20080414,175300,2.0224,2.0224,2.0217,2.0217
GBPCAD,20080414,175400,2.0218,2.0221,2.0218,2.0221
GBPCAD,20080414,175500,2.0221,2.0223,2.0220,2.0223
GBPCAD,20080414,175600,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080414,175700,2.0222,2.0222,2.0216,2.0216
GBPCAD,20080414,175800,2.0215,2.0215,2.0210,2.0210
GBPCAD,20080414,175900,2.0212,2.0214,2.0212,2.0214
GBPCAD,20080414,180000,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080414,180100,2.0220,2.0225,2.0220,2.0225
GBPCAD,20080414,180200,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080414,180300,2.0228,2.0235,2.0228,2.0232
GBPCAD,20080414,180400,2.0230,2.0230,2.0228,2.0229
GBPCAD,20080414,180500,2.0229,2.0229,2.0223,2.0223
GBPCAD,20080414,180600,2.0222,2.0222,2.0218,2.0220
GBPCAD,20080414,180700,2.0219,2.0220,2.0218,2.0218
GBPCAD,20080414,180800,2.0217,2.0227,2.0217,2.0227
GBPCAD,20080414,180900,2.0230,2.0232,2.0229,2.0229
GBPCAD,20080414,181000,2.0228,2.0231,2.0228,2.0231
GBPCAD,20080414,181100,2.0231,2.0233,2.0231,2.0233
GBPCAD,20080414,181200,2.0233,2.0233,2.0231,2.0232
GBPCAD,20080414,181300,2.0232,2.0235,2.0232,2.0235
GBPCAD,20080414,181400,2.0235,2.0236,2.0234,2.0234
GBPCAD,20080414,181500,2.0235,2.0242,2.0235,2.0242
GBPCAD,20080414,181600,2.0243,2.0244,2.0240,2.0240
GBPCAD,20080414,181700,2.0240,2.0241,2.0239,2.0241
GBPCAD,20080414,181800,2.0242,2.0244,2.0242,2.0243
GBPCAD,20080414,181900,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080414,182000,2.0244,2.0245,2.0243,2.0245
GBPCAD,20080414,182100,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080414,182200,2.0242,2.0243,2.0241,2.0241
GBPCAD,20080414,182300,2.0240,2.0240,2.0238,2.0239
GBPCAD,20080414,182400,2.0239,2.0239,2.0236,2.0236
GBPCAD,20080414,182500,2.0236,2.0236,2.0231,2.0232
GBPCAD,20080414,182600,2.0233,2.0234,2.0233,2.0234
GBPCAD,20080414,182700,2.0235,2.0237,2.0235,2.0237
GBPCAD,20080414,182800,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080414,182900,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080414,183000,2.0238,2.0238,2.0236,2.0237
GBPCAD,20080414,183100,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080414,183200,2.0233,2.0233,2.0233,2.0233
GBPCAD,20080414,183300,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080414,183400,2.0232,2.0234,2.0232,2.0233
GBPCAD,20080414,183500,2.0232,2.0234,2.0231,2.0234
GBPCAD,20080414,183600,2.0235,2.0238,2.0235,2.0238
GBPCAD,20080414,183700,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080414,183800,2.0237,2.0237,2.0236,2.0236
GBPCAD,20080414,183900,2.0237,2.0239,2.0237,2.0238
GBPCAD,20080414,184000,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080414,184100,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080414,184200,2.0235,2.0235,2.0233,2.0234
GBPCAD,20080414,184300,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080414,184400,2.0233,2.0234,2.0233,2.0234
GBPCAD,20080414,184500,2.0234,2.0234,2.0229,2.0229
GBPCAD,20080414,184600,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080414,184700,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080414,184800,2.0228,2.0228,2.0225,2.0225
GBPCAD,20080414,184900,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080414,185000,2.0227,2.0228,2.0227,2.0228
GBPCAD,20080414,185100,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080414,185200,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080414,185300,2.0223,2.0223,2.0219,2.0219
GBPCAD,20080414,185400,2.0219,2.0221,2.0219,2.0220
GBPCAD,20080414,185500,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080414,185600,2.0220,2.0224,2.0220,2.0222
GBPCAD,20080414,185700,2.0223,2.0223,2.0222,2.0223
GBPCAD,20080414,185800,2.0223,2.0223,2.0223,2.0223
GBPCAD,20080414,185900,2.0224,2.0224,2.0220,2.0220
GBPCAD,20080414,190000,2.0218,2.0218,2.0215,2.0216
GBPCAD,20080414,190100,2.0217,2.0219,2.0213,2.0213
GBPCAD,20080414,190200,2.0213,2.0216,2.0213,2.0214
GBPCAD,20080414,190300,2.0213,2.0214,2.0213,2.0213
GBPCAD,20080414,190400,2.0213,2.0213,2.0213,2.0213
GBPCAD,20080414,190500,2.0212,2.0212,2.0210,2.0210
GBPCAD,20080414,190600,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080414,190700,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080414,190800,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080414,190900,2.0210,2.0210,2.0207,2.0207
GBPCAD,20080414,191000,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080414,191100,2.0200,2.0200,2.0193,2.0193
GBPCAD,20080414,191200,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080414,191300,2.0188,2.0188,2.0185,2.0186
GBPCAD,20080414,191400,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080414,191500,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080414,191600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080414,191700,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080414,191800,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080414,191900,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080414,192000,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080414,192100,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080414,192200,2.0190,2.0190,2.0182,2.0182
GBPCAD,20080414,192300,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080414,192400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080414,192500,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080414,192600,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080414,192700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,192800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080414,192900,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080414,193000,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080414,193100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080414,193200,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080414,193300,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080414,193400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,193500,2.0193,2.0194,2.0193,2.0193
GBPCAD,20080414,193600,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080414,193700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,193800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,193900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080414,194000,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080414,194100,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,194200,2.0194,2.0195,2.0192,2.0192
GBPCAD,20080414,194300,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080414,194400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080414,194500,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,194600,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080414,194700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080414,194800,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080414,194900,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080414,195000,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080414,195100,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080414,195200,2.0191,2.0191,2.0182,2.0182
GBPCAD,20080414,195300,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080414,195400,2.0182,2.0182,2.0176,2.0176
GBPCAD,20080414,195500,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080414,195600,2.0179,2.0179,2.0177,2.0179
GBPCAD,20080414,195700,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080414,195800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,195900,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080414,200000,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080414,200100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,200200,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080414,200300,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080414,200400,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080414,200500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080414,200600,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080414,200700,2.0180,2.0180,2.0177,2.0177
GBPCAD,20080414,200800,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080414,200900,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080414,201000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080414,201100,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080414,201200,2.0176,2.0176,2.0165,2.0168
GBPCAD,20080414,201300,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080414,201400,2.0165,2.0165,2.0160,2.0160
GBPCAD,20080414,201500,2.0158,2.0158,2.0157,2.0158
GBPCAD,20080414,201600,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,201700,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080414,201800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080414,201900,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080414,202000,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080414,202100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080414,202200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080414,202300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,202400,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080414,202500,2.0158,2.0159,2.0158,2.0158
GBPCAD,20080414,202600,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080414,202700,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080414,202800,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080414,202900,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080414,203000,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080414,203100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080414,203200,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080414,203300,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080414,203400,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080414,203500,2.0156,2.0156,2.0150,2.0150
GBPCAD,20080414,203600,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080414,203700,2.0149,2.0149,2.0141,2.0141
GBPCAD,20080414,203800,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080414,203900,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080414,204000,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080414,204100,2.0147,2.0147,2.0144,2.0145
GBPCAD,20080414,204200,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080414,204300,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080414,204400,2.0146,2.0148,2.0146,2.0146
GBPCAD,20080414,204500,2.0145,2.0145,2.0144,2.0145
GBPCAD,20080414,204600,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080414,204700,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080414,204800,2.0137,2.0138,2.0136,2.0138
GBPCAD,20080414,204900,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080414,205000,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080414,205100,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080414,205200,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080414,205300,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080414,205400,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080414,205500,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080414,205600,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080414,205700,2.0140,2.0141,2.0138,2.0141
GBPCAD,20080414,205800,2.0139,2.0141,2.0137,2.0141
GBPCAD,20080414,205900,2.0142,2.0145,2.0142,2.0144
GBPCAD,20080414,210000,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080414,210100,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080414,210200,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080414,210300,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080414,210400,2.0140,2.0141,2.0139,2.0139
GBPCAD,20080414,210500,2.0138,2.0139,2.0134,2.0134
GBPCAD,20080414,210600,2.0133,2.0133,2.0131,2.0133
GBPCAD,20080414,210700,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080414,210800,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080414,210900,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080414,211000,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080414,211100,2.0142,2.0142,2.0141,2.0142
GBPCAD,20080414,211200,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080414,211300,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080414,211400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080414,211500,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080414,211600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080414,211700,2.0144,2.0144,2.0143,2.0144
GBPCAD,20080414,211800,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080414,211900,2.0147,2.0149,2.0147,2.0149
GBPCAD,20080414,212000,2.0148,2.0148,2.0145,2.0148
GBPCAD,20080414,212100,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080414,212200,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080414,212300,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080414,212400,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080414,212500,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080414,212600,2.0148,2.0149,2.0147,2.0148
GBPCAD,20080414,212700,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080414,212800,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080414,212900,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080414,213000,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080414,213100,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080414,213200,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080414,213300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080414,213400,2.0149,2.0149,2.0145,2.0145
GBPCAD,20080414,213500,2.0143,2.0148,2.0143,2.0148
GBPCAD,20080414,213600,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080414,213700,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080414,213800,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080414,213900,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080414,214000,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080414,214100,2.0137,2.0137,2.0136,2.0137
GBPCAD,20080414,214200,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080414,214300,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080414,214400,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080414,214500,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080414,214600,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080414,214700,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080414,214800,2.0139,2.0140,2.0138,2.0138
GBPCAD,20080414,214900,2.0137,2.0138,2.0136,2.0138
GBPCAD,20080414,215000,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080414,215100,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080414,215200,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080414,215300,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080414,215400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080414,215500,2.0144,2.0145,2.0144,2.0144
GBPCAD,20080414,215600,2.0144,2.0144,2.0143,2.0144
GBPCAD,20080414,215700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080414,215800,2.0145,2.0145,2.0141,2.0141
GBPCAD,20080414,215900,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080414,220000,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080414,220100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080414,220200,2.0140,2.0141,2.0139,2.0141
GBPCAD,20080414,220300,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080414,220400,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080414,220500,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080414,220600,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080414,220700,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080414,220800,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080414,220900,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080414,221000,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080414,221100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080414,221200,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080414,221300,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080414,221400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080414,221500,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080414,221600,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080414,221700,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080414,221800,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080414,221900,2.0143,2.0143,2.0139,2.0139
GBPCAD,20080414,222000,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080414,222100,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080414,222200,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080414,222300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080414,222400,2.0140,2.0140,2.0135,2.0135
GBPCAD,20080414,222500,2.0134,2.0134,2.0132,2.0134
GBPCAD,20080414,222600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080414,222700,2.0137,2.0137,2.0129,2.0129
GBPCAD,20080414,222800,2.0129,2.0134,2.0129,2.0134
GBPCAD,20080414,222900,2.0135,2.0141,2.0135,2.0141
GBPCAD,20080414,223000,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080414,223100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080414,223200,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080414,223300,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080414,223400,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080414,223500,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080414,223600,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080414,223700,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080414,223800,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080414,223900,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080414,224000,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080414,224100,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080414,224200,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080414,224300,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080414,224400,2.0137,2.0142,2.0137,2.0142
GBPCAD,20080414,224500,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080414,224600,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080414,224700,2.0144,2.0148,2.0144,2.0148
GBPCAD,20080414,224800,2.0149,2.0152,2.0149,2.0152
GBPCAD,20080414,224900,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080414,225000,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080414,225100,2.0157,2.0159,2.0155,2.0155
GBPCAD,20080414,225200,2.0154,2.0154,2.0152,2.0153
GBPCAD,20080414,225300,2.0154,2.0156,2.0154,2.0156
GBPCAD,20080414,225400,2.0156,2.0156,2.0154,2.0154
GBPCAD,20080414,225500,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080414,225600,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080414,225700,2.0153,2.0153,2.0152,2.0153
GBPCAD,20080414,225800,2.0154,2.0161,2.0154,2.0161
GBPCAD,20080414,225900,2.0162,2.0165,2.0160,2.0160
GBPCAD,20080414,230000,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080414,230100,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080414,230200,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080414,230300,2.0151,2.0151,2.0146,2.0146
GBPCAD,20080414,230400,2.0146,2.0147,2.0145,2.0145
GBPCAD,20080414,230500,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080414,230600,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080414,230700,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080414,230800,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080414,230900,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080414,231000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080414,231100,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080414,231200,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080414,231300,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080414,231400,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080414,231500,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080414,231600,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080414,231700,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080414,231800,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080414,231900,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080414,232000,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080414,232100,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080414,232200,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080414,232300,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080414,232400,2.0146,2.0149,2.0146,2.0149
GBPCAD,20080414,232500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080414,232600,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080414,232700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,232800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,232900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,233000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080414,233100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080414,233200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080414,233300,2.0157,2.0157,2.0156,2.0157
GBPCAD,20080414,233400,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080414,233500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080414,233600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080414,233700,2.0156,2.0158,2.0155,2.0158
GBPCAD,20080414,233800,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080414,233900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,234000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080414,234100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080414,234200,2.0153,2.0153,2.0151,2.0151
GBPCAD,20080414,234300,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080414,234400,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080414,234500,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080414,234600,2.0145,2.0145,2.0144,2.0145
GBPCAD,20080414,234700,2.0146,2.0146,2.0143,2.0143
GBPCAD,20080414,234800,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080414,234900,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080414,235000,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080414,235100,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080414,235200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080414,235300,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080414,235400,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080414,235500,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080414,235600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080414,235700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080414,235800,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080414,235900,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080415,000000,2.0124,2.0124,2.0123,2.0123
GBPAUD,20080414,000100,2.1238,2.1238,2.1236,2.1236
GBPAUD,20080414,000200,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080414,000300,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080414,000400,2.1244,2.1250,2.1244,2.1250
GBPAUD,20080414,000500,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080414,000600,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080414,000700,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080414,000800,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080414,000900,2.1263,2.1264,2.1263,2.1264
GBPAUD,20080414,001000,2.1264,2.1265,2.1263,2.1265
GBPAUD,20080414,001100,2.1267,2.1271,2.1267,2.1271
GBPAUD,20080414,001200,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080414,001300,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080414,001400,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080414,001500,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080414,001600,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080414,001700,2.1278,2.1278,2.1277,2.1278
GBPAUD,20080414,001800,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080414,001900,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080414,002000,2.1282,2.1282,2.1279,2.1279
GBPAUD,20080414,002100,2.1279,2.1279,2.1275,2.1275
GBPAUD,20080414,002200,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080414,002300,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080414,002400,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080414,002500,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080414,002600,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080414,002700,2.1266,2.1266,2.1264,2.1264
GBPAUD,20080414,002800,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080414,002900,2.1260,2.1261,2.1254,2.1254
GBPAUD,20080414,003000,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080414,003100,2.1249,2.1249,2.1241,2.1241
GBPAUD,20080414,003200,2.1240,2.1243,2.1239,2.1243
GBPAUD,20080414,003300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080414,003400,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080414,003500,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080414,003600,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080414,003700,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080414,003800,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080414,003900,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080414,004000,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080414,004100,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080414,004200,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080414,004300,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080414,004400,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080414,004500,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080414,004600,2.1243,2.1251,2.1243,2.1251
GBPAUD,20080414,004700,2.1253,2.1260,2.1253,2.1260
GBPAUD,20080414,004800,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080414,004900,2.1263,2.1270,2.1263,2.1270
GBPAUD,20080414,005000,2.1269,2.1269,2.1257,2.1257
GBPAUD,20080414,005100,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080414,005200,2.1256,2.1258,2.1256,2.1257
GBPAUD,20080414,005300,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080414,005400,2.1261,2.1263,2.1260,2.1260
GBPAUD,20080414,005500,2.1260,2.1260,2.1258,2.1258
GBPAUD,20080414,005600,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080414,005700,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080414,005800,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080414,005900,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080414,010000,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080414,010100,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080414,010200,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080414,010300,2.1256,2.1260,2.1256,2.1258
GBPAUD,20080414,010400,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080414,010500,2.1263,2.1270,2.1263,2.1270
GBPAUD,20080414,010600,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080414,010700,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080414,010800,2.1271,2.1271,2.1269,2.1269
GBPAUD,20080414,010900,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080414,011000,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080414,011100,2.1272,2.1278,2.1272,2.1278
GBPAUD,20080414,011200,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080414,011300,2.1284,2.1293,2.1284,2.1293
GBPAUD,20080414,011400,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080414,011500,2.1288,2.1288,2.1283,2.1283
GBPAUD,20080414,011600,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080414,011700,2.1279,2.1279,2.1270,2.1270
GBPAUD,20080414,011800,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080414,011900,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080414,012000,2.1269,2.1270,2.1265,2.1265
GBPAUD,20080414,012100,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080414,012200,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080414,012300,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080414,012400,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080414,012500,2.1270,2.1275,2.1270,2.1275
GBPAUD,20080414,012600,2.1277,2.1277,2.1275,2.1276
GBPAUD,20080414,012700,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080414,012800,2.1279,2.1279,2.1273,2.1274
GBPAUD,20080414,012900,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080414,013000,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080414,013100,2.1270,2.1271,2.1270,2.1270
GBPAUD,20080414,013200,2.1267,2.1267,2.1261,2.1262
GBPAUD,20080414,013300,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080414,013400,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080414,013500,2.1259,2.1259,2.1257,2.1257
GBPAUD,20080414,013600,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080414,013700,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080414,013800,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080414,013900,2.1261,2.1263,2.1261,2.1261
GBPAUD,20080414,014000,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080414,014100,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080414,014200,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080414,014300,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080414,014400,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080414,014500,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080414,014600,2.1254,2.1258,2.1254,2.1256
GBPAUD,20080414,014700,2.1255,2.1257,2.1254,2.1257
GBPAUD,20080414,014800,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080414,014900,2.1262,2.1265,2.1262,2.1265
GBPAUD,20080414,015000,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080414,015100,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080414,015200,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080414,015300,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080414,015400,2.1269,2.1269,2.1267,2.1267
GBPAUD,20080414,015500,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080414,015600,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080414,015700,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080414,015800,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080414,015900,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080414,020000,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080414,020100,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080414,020200,2.1267,2.1272,2.1267,2.1271
GBPAUD,20080414,020300,2.1271,2.1271,2.1268,2.1268
GBPAUD,20080414,020400,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080414,020500,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080414,020600,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080414,020700,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080414,020800,2.1273,2.1274,2.1273,2.1274
GBPAUD,20080414,020900,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080414,021000,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080414,021100,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080414,021200,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080414,021300,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080414,021400,2.1271,2.1287,2.1271,2.1287
GBPAUD,20080414,021500,2.1289,2.1290,2.1289,2.1290
GBPAUD,20080414,021600,2.1290,2.1290,2.1276,2.1276
GBPAUD,20080414,021700,2.1277,2.1284,2.1277,2.1284
GBPAUD,20080414,021800,2.1285,2.1314,2.1285,2.1314
GBPAUD,20080414,021900,2.1312,2.1312,2.1307,2.1308
GBPAUD,20080414,022000,2.1309,2.1319,2.1309,2.1319
GBPAUD,20080414,022100,2.1318,2.1318,2.1315,2.1315
GBPAUD,20080414,022200,2.1314,2.1314,2.1307,2.1307
GBPAUD,20080414,022300,2.1306,2.1306,2.1299,2.1301
GBPAUD,20080414,022400,2.1303,2.1305,2.1303,2.1305
GBPAUD,20080414,022500,2.1306,2.1314,2.1306,2.1314
GBPAUD,20080414,022600,2.1313,2.1313,2.1309,2.1309
GBPAUD,20080414,022700,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080414,022800,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080414,022900,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080414,023000,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080414,023100,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080414,023200,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080414,023300,2.1308,2.1308,2.1306,2.1308
GBPAUD,20080414,023400,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080414,023500,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080414,023600,2.1309,2.1309,2.1307,2.1308
GBPAUD,20080414,023700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080414,023800,2.1308,2.1315,2.1308,2.1315
GBPAUD,20080414,023900,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080414,024000,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080414,024100,2.1314,2.1317,2.1314,2.1316
GBPAUD,20080414,024200,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080414,024300,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080414,024400,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080414,024500,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080414,024600,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080414,024700,2.1318,2.1319,2.1318,2.1319
GBPAUD,20080414,024800,2.1318,2.1318,2.1316,2.1317
GBPAUD,20080414,024900,2.1317,2.1323,2.1317,2.1323
GBPAUD,20080414,025000,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080414,025100,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080414,025200,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080414,025300,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080414,025400,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080414,025500,2.1312,2.1312,2.1306,2.1306
GBPAUD,20080414,025600,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080414,025700,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080414,025800,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080414,025900,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080414,030000,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080414,030100,2.1315,2.1318,2.1315,2.1316
GBPAUD,20080414,030200,2.1315,2.1315,2.1312,2.1312
GBPAUD,20080414,030300,2.1310,2.1317,2.1310,2.1317
GBPAUD,20080414,030400,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080414,030500,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080414,030600,2.1322,2.1330,2.1322,2.1330
GBPAUD,20080414,030700,2.1329,2.1329,2.1328,2.1329
GBPAUD,20080414,030800,2.1330,2.1337,2.1330,2.1337
GBPAUD,20080414,030900,2.1338,2.1346,2.1338,2.1345
GBPAUD,20080414,031000,2.1343,2.1343,2.1337,2.1337
GBPAUD,20080414,031100,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080414,031200,2.1332,2.1334,2.1332,2.1334
GBPAUD,20080414,031300,2.1335,2.1336,2.1331,2.1331
GBPAUD,20080414,031400,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080414,031500,2.1326,2.1345,2.1326,2.1345
GBPAUD,20080414,031600,2.1342,2.1342,2.1335,2.1335
GBPAUD,20080414,031700,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080414,031800,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080414,031900,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080414,032000,2.1338,2.1338,2.1328,2.1328
GBPAUD,20080414,032100,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080414,032200,2.1326,2.1332,2.1326,2.1332
GBPAUD,20080414,032300,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080414,032400,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080414,032500,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080414,032600,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080414,032700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080414,032800,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080414,032900,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080414,033000,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080414,033100,2.1345,2.1357,2.1345,2.1357
GBPAUD,20080414,033200,2.1357,2.1360,2.1356,2.1360
GBPAUD,20080414,033300,2.1361,2.1368,2.1361,2.1366
GBPAUD,20080414,033400,2.1367,2.1372,2.1367,2.1371
GBPAUD,20080414,033500,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080414,033600,2.1370,2.1370,2.1368,2.1370
GBPAUD,20080414,033700,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080414,033800,2.1367,2.1369,2.1366,2.1366
GBPAUD,20080414,033900,2.1368,2.1371,2.1368,2.1371
GBPAUD,20080414,034000,2.1370,2.1370,2.1368,2.1369
GBPAUD,20080414,034100,2.1369,2.1370,2.1368,2.1368
GBPAUD,20080414,034200,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080414,034300,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080414,034400,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080414,034500,2.1365,2.1365,2.1363,2.1364
GBPAUD,20080414,034600,2.1364,2.1365,2.1364,2.1364
GBPAUD,20080414,034700,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080414,034800,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080414,034900,2.1356,2.1356,2.1352,2.1352
GBPAUD,20080414,035000,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080414,035100,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080414,035200,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,035300,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080414,035400,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,035500,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080414,035600,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080414,035700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080414,035800,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080414,035900,2.1348,2.1350,2.1348,2.1349
GBPAUD,20080414,040000,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080414,040100,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080414,040200,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080414,040300,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080414,040400,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080414,040500,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080414,040600,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080414,040700,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080414,040800,2.1350,2.1355,2.1350,2.1355
GBPAUD,20080414,040900,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080414,041000,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080414,041100,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080414,041200,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080414,041300,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080414,041400,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,041500,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,041600,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080414,041700,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080414,041800,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,041900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,042000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,042100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080414,042200,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080414,042300,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080414,042400,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080414,042500,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080414,042600,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080414,042700,2.1348,2.1350,2.1348,2.1349
GBPAUD,20080414,042800,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080414,042900,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080414,043000,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080414,043100,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080414,043200,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,043300,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080414,043400,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080414,043500,2.1353,2.1358,2.1353,2.1358
GBPAUD,20080414,043600,2.1359,2.1359,2.1354,2.1355
GBPAUD,20080414,043700,2.1355,2.1356,2.1355,2.1355
GBPAUD,20080414,043800,2.1352,2.1354,2.1352,2.1354
GBPAUD,20080414,043900,2.1355,2.1367,2.1355,2.1367
GBPAUD,20080414,044000,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080414,044100,2.1370,2.1373,2.1368,2.1373
GBPAUD,20080414,044200,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080414,044300,2.1374,2.1374,2.1369,2.1369
GBPAUD,20080414,044400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080414,044500,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080414,044600,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080414,044700,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080414,044800,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080414,044900,2.1372,2.1372,2.1368,2.1368
GBPAUD,20080414,045000,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080414,045100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080414,045200,2.1358,2.1358,2.1353,2.1353
GBPAUD,20080414,045300,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080414,045400,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080414,045500,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080414,045600,2.1353,2.1354,2.1353,2.1354
GBPAUD,20080414,045700,2.1353,2.1354,2.1353,2.1353
GBPAUD,20080414,045800,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080414,045900,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080414,050000,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080414,050100,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080414,050200,2.1344,2.1354,2.1342,2.1354
GBPAUD,20080414,050300,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080414,050400,2.1351,2.1354,2.1351,2.1354
GBPAUD,20080414,050500,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080414,050600,2.1359,2.1359,2.1357,2.1359
GBPAUD,20080414,050700,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080414,050800,2.1357,2.1357,2.1353,2.1353
GBPAUD,20080414,050900,2.1352,2.1352,2.1346,2.1346
GBPAUD,20080414,051000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080414,051100,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080414,051200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,051300,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080414,051400,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080414,051500,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080414,051600,2.1337,2.1337,2.1335,2.1336
GBPAUD,20080414,051700,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080414,051800,2.1336,2.1341,2.1335,2.1341
GBPAUD,20080414,051900,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080414,052000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080414,052100,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080414,052200,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080414,052300,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080414,052400,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080414,052500,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080414,052600,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080414,052700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,052800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,052900,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080414,053000,2.1343,2.1347,2.1343,2.1347
GBPAUD,20080414,053100,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,053200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,053300,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,053400,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,053500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,053600,2.1349,2.1352,2.1347,2.1352
GBPAUD,20080414,053700,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080414,053800,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080414,053900,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,054000,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080414,054100,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080414,054200,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080414,054300,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,054400,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080414,054500,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080414,054600,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080414,054700,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080414,054800,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080414,054900,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080414,055000,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080414,055100,2.1340,2.1341,2.1339,2.1341
GBPAUD,20080414,055200,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080414,055300,2.1341,2.1342,2.1340,2.1340
GBPAUD,20080414,055400,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080414,055500,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080414,055600,2.1337,2.1337,2.1333,2.1333
GBPAUD,20080414,055700,2.1333,2.1333,2.1333,2.1333
GBPAUD,20080414,055800,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080414,055900,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080414,060000,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080414,060100,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080414,060200,2.1339,2.1339,2.1334,2.1335
GBPAUD,20080414,060300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080414,060400,2.1337,2.1337,2.1334,2.1335
GBPAUD,20080414,060500,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080414,060600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080414,060700,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080414,060800,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080414,060900,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080414,061000,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080414,061100,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080414,061200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080414,061300,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080414,061400,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080414,061500,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080414,061600,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080414,061700,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080414,061800,2.1344,2.1351,2.1344,2.1351
GBPAUD,20080414,061900,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080414,062000,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080414,062100,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080414,062200,2.1352,2.1354,2.1352,2.1354
GBPAUD,20080414,062300,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080414,062400,2.1355,2.1355,2.1353,2.1354
GBPAUD,20080414,062500,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080414,062600,2.1358,2.1358,2.1354,2.1354
GBPAUD,20080414,062700,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080414,062800,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080414,062900,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080414,063000,2.1359,2.1366,2.1359,2.1366
GBPAUD,20080414,063100,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080414,063200,2.1366,2.1369,2.1366,2.1366
GBPAUD,20080414,063300,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080414,063400,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080414,063500,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080414,063600,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080414,063700,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080414,063800,2.1377,2.1381,2.1377,2.1379
GBPAUD,20080414,063900,2.1379,2.1379,2.1376,2.1376
GBPAUD,20080414,064000,2.1375,2.1377,2.1374,2.1377
GBPAUD,20080414,064100,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080414,064200,2.1381,2.1397,2.1381,2.1397
GBPAUD,20080414,064300,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080414,064400,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080414,064500,2.1403,2.1410,2.1403,2.1410
GBPAUD,20080414,064600,2.1409,2.1409,2.1405,2.1406
GBPAUD,20080414,064700,2.1407,2.1410,2.1407,2.1409
GBPAUD,20080414,064800,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080414,064900,2.1404,2.1404,2.1400,2.1401
GBPAUD,20080414,065000,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080414,065100,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080414,065200,2.1401,2.1401,2.1399,2.1399
GBPAUD,20080414,065300,2.1398,2.1399,2.1398,2.1399
GBPAUD,20080414,065400,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080414,065500,2.1400,2.1400,2.1398,2.1400
GBPAUD,20080414,065600,2.1400,2.1403,2.1400,2.1403
GBPAUD,20080414,065700,2.1404,2.1404,2.1399,2.1399
GBPAUD,20080414,065800,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080414,065900,2.1397,2.1397,2.1393,2.1393
GBPAUD,20080414,070000,2.1392,2.1392,2.1390,2.1390
GBPAUD,20080414,070100,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080414,070200,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080414,070300,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080414,070400,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080414,070500,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080414,070600,2.1384,2.1384,2.1383,2.1384
GBPAUD,20080414,070700,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080414,070800,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,070900,2.1384,2.1384,2.1383,2.1384
GBPAUD,20080414,071000,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,071100,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080414,071200,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080414,071300,2.1380,2.1380,2.1377,2.1379
GBPAUD,20080414,071400,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080414,071500,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080414,071600,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080414,071700,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080414,071800,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080414,071900,2.1382,2.1386,2.1381,2.1386
GBPAUD,20080414,072000,2.1384,2.1390,2.1384,2.1390
GBPAUD,20080414,072100,2.1391,2.1391,2.1380,2.1381
GBPAUD,20080414,072200,2.1382,2.1384,2.1382,2.1383
GBPAUD,20080414,072300,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080414,072400,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080414,072500,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080414,072600,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080414,072700,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080414,072800,2.1374,2.1375,2.1373,2.1375
GBPAUD,20080414,072900,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080414,073000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080414,073100,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080414,073200,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080414,073300,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080414,073400,2.1388,2.1389,2.1387,2.1389
GBPAUD,20080414,073500,2.1391,2.1391,2.1389,2.1390
GBPAUD,20080414,073600,2.1389,2.1389,2.1387,2.1387
GBPAUD,20080414,073700,2.1385,2.1386,2.1385,2.1386
GBPAUD,20080414,073800,2.1386,2.1388,2.1386,2.1387
GBPAUD,20080414,073900,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080414,074000,2.1387,2.1387,2.1385,2.1385
GBPAUD,20080414,074100,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080414,074200,2.1383,2.1384,2.1381,2.1384
GBPAUD,20080414,074300,2.1385,2.1389,2.1385,2.1389
GBPAUD,20080414,074400,2.1390,2.1391,2.1388,2.1388
GBPAUD,20080414,074500,2.1389,2.1392,2.1389,2.1392
GBPAUD,20080414,074600,2.1391,2.1391,2.1380,2.1380
GBPAUD,20080414,074700,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080414,074800,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080414,074900,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080414,075000,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080414,075100,2.1380,2.1384,2.1380,2.1383
GBPAUD,20080414,075200,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080414,075300,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080414,075400,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080414,075500,2.1379,2.1379,2.1375,2.1375
GBPAUD,20080414,075600,2.1374,2.1374,2.1369,2.1369
GBPAUD,20080414,075700,2.1368,2.1368,2.1358,2.1358
GBPAUD,20080414,075800,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080414,075900,2.1350,2.1350,2.1344,2.1344
GBPAUD,20080414,080000,2.1342,2.1342,2.1336,2.1337
GBPAUD,20080414,080100,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080414,080200,2.1339,2.1341,2.1335,2.1335
GBPAUD,20080414,080300,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080414,080400,2.1339,2.1341,2.1339,2.1340
GBPAUD,20080414,080500,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080414,080600,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080414,080700,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080414,080800,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080414,080900,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080414,081000,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080414,081100,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080414,081200,2.1349,2.1351,2.1348,2.1348
GBPAUD,20080414,081300,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080414,081400,2.1352,2.1362,2.1352,2.1360
GBPAUD,20080414,081500,2.1361,2.1366,2.1361,2.1366
GBPAUD,20080414,081600,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080414,081700,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080414,081800,2.1370,2.1376,2.1370,2.1376
GBPAUD,20080414,081900,2.1377,2.1384,2.1377,2.1382
GBPAUD,20080414,082000,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080414,082100,2.1379,2.1379,2.1378,2.1378
GBPAUD,20080414,082200,2.1378,2.1379,2.1372,2.1372
GBPAUD,20080414,082300,2.1370,2.1370,2.1365,2.1365
GBPAUD,20080414,082400,2.1365,2.1365,2.1358,2.1358
GBPAUD,20080414,082500,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080414,082600,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080414,082700,2.1356,2.1359,2.1355,2.1359
GBPAUD,20080414,082800,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080414,082900,2.1358,2.1359,2.1356,2.1356
GBPAUD,20080414,083000,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080414,083100,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080414,083200,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080414,083300,2.1366,2.1366,2.1352,2.1352
GBPAUD,20080414,083400,2.1351,2.1353,2.1351,2.1352
GBPAUD,20080414,083500,2.1353,2.1362,2.1353,2.1358
GBPAUD,20080414,083600,2.1356,2.1356,2.1349,2.1349
GBPAUD,20080414,083700,2.1350,2.1360,2.1350,2.1359
GBPAUD,20080414,083800,2.1358,2.1358,2.1354,2.1358
GBPAUD,20080414,083900,2.1358,2.1358,2.1353,2.1353
GBPAUD,20080414,084000,2.1351,2.1351,2.1345,2.1351
GBPAUD,20080414,084100,2.1350,2.1350,2.1339,2.1343
GBPAUD,20080414,084200,2.1346,2.1352,2.1341,2.1342
GBPAUD,20080414,084300,2.1341,2.1345,2.1339,2.1344
GBPAUD,20080414,084400,2.1345,2.1350,2.1345,2.1347
GBPAUD,20080414,084500,2.1346,2.1346,2.1341,2.1341
GBPAUD,20080414,084600,2.1340,2.1341,2.1335,2.1335
GBPAUD,20080414,084700,2.1334,2.1334,2.1328,2.1330
GBPAUD,20080414,084800,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080414,084900,2.1337,2.1339,2.1335,2.1335
GBPAUD,20080414,085000,2.1335,2.1337,2.1334,2.1337
GBPAUD,20080414,085100,2.1338,2.1339,2.1332,2.1332
GBPAUD,20080414,085200,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080414,085300,2.1330,2.1330,2.1325,2.1325
GBPAUD,20080414,085400,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080414,085500,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080414,085600,2.1329,2.1334,2.1329,2.1334
GBPAUD,20080414,085700,2.1334,2.1339,2.1334,2.1339
GBPAUD,20080414,085800,2.1338,2.1338,2.1334,2.1335
GBPAUD,20080414,085900,2.1337,2.1341,2.1335,2.1335
GBPAUD,20080414,090000,2.1336,2.1344,2.1336,2.1343
GBPAUD,20080414,090100,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080414,090200,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080414,090300,2.1344,2.1344,2.1339,2.1340
GBPAUD,20080414,090400,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080414,090500,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080414,090600,2.1347,2.1355,2.1347,2.1351
GBPAUD,20080414,090700,2.1350,2.1350,2.1347,2.1347
GBPAUD,20080414,090800,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080414,090900,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080414,091000,2.1358,2.1358,2.1349,2.1349
GBPAUD,20080414,091100,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080414,091200,2.1347,2.1348,2.1345,2.1345
GBPAUD,20080414,091300,2.1344,2.1344,2.1338,2.1339
GBPAUD,20080414,091400,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080414,091500,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080414,091600,2.1331,2.1334,2.1330,2.1334
GBPAUD,20080414,091700,2.1335,2.1341,2.1335,2.1338
GBPAUD,20080414,091800,2.1337,2.1337,2.1331,2.1331
GBPAUD,20080414,091900,2.1328,2.1328,2.1319,2.1324
GBPAUD,20080414,092000,2.1325,2.1328,2.1325,2.1328
GBPAUD,20080414,092100,2.1327,2.1327,2.1324,2.1325
GBPAUD,20080414,092200,2.1323,2.1323,2.1319,2.1319
GBPAUD,20080414,092300,2.1320,2.1323,2.1320,2.1320
GBPAUD,20080414,092400,2.1319,2.1319,2.1318,2.1319
GBPAUD,20080414,092500,2.1320,2.1323,2.1320,2.1321
GBPAUD,20080414,092600,2.1320,2.1320,2.1312,2.1314
GBPAUD,20080414,092700,2.1313,2.1313,2.1306,2.1307
GBPAUD,20080414,092800,2.1309,2.1314,2.1309,2.1313
GBPAUD,20080414,092900,2.1312,2.1312,2.1309,2.1312
GBPAUD,20080414,093000,2.1310,2.1310,2.1290,2.1296
GBPAUD,20080414,093100,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080414,093200,2.1295,2.1302,2.1295,2.1302
GBPAUD,20080414,093300,2.1303,2.1310,2.1302,2.1310
GBPAUD,20080414,093400,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080414,093500,2.1309,2.1309,2.1303,2.1305
GBPAUD,20080414,093600,2.1305,2.1311,2.1305,2.1311
GBPAUD,20080414,093700,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080414,093800,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080414,093900,2.1313,2.1313,2.1310,2.1313
GBPAUD,20080414,094000,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080414,094100,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080414,094200,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080414,094300,2.1316,2.1316,2.1311,2.1311
GBPAUD,20080414,094400,2.1311,2.1312,2.1310,2.1312
GBPAUD,20080414,094500,2.1313,2.1327,2.1313,2.1327
GBPAUD,20080414,094600,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080414,094700,2.1328,2.1328,2.1325,2.1325
GBPAUD,20080414,094800,2.1325,2.1327,2.1324,2.1327
GBPAUD,20080414,094900,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080414,095000,2.1331,2.1331,2.1329,2.1330
GBPAUD,20080414,095100,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080414,095200,2.1327,2.1327,2.1320,2.1320
GBPAUD,20080414,095300,2.1319,2.1319,2.1315,2.1319
GBPAUD,20080414,095400,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080414,095500,2.1322,2.1328,2.1322,2.1324
GBPAUD,20080414,095600,2.1323,2.1331,2.1323,2.1331
GBPAUD,20080414,095700,2.1332,2.1342,2.1332,2.1342
GBPAUD,20080414,095800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,095900,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080414,100000,2.1344,2.1345,2.1343,2.1345
GBPAUD,20080414,100100,2.1345,2.1345,2.1342,2.1343
GBPAUD,20080414,100200,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080414,100300,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080414,100400,2.1345,2.1345,2.1338,2.1338
GBPAUD,20080414,100500,2.1336,2.1336,2.1332,2.1332
GBPAUD,20080414,100600,2.1332,2.1332,2.1330,2.1331
GBPAUD,20080414,100700,2.1332,2.1336,2.1332,2.1336
GBPAUD,20080414,100800,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080414,100900,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080414,101000,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080414,101100,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080414,101200,2.1338,2.1339,2.1337,2.1339
GBPAUD,20080414,101300,2.1339,2.1343,2.1339,2.1342
GBPAUD,20080414,101400,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,101500,2.1339,2.1340,2.1336,2.1339
GBPAUD,20080414,101600,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080414,101700,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080414,101800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,101900,2.1342,2.1342,2.1339,2.1341
GBPAUD,20080414,102000,2.1342,2.1351,2.1342,2.1351
GBPAUD,20080414,102100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080414,102200,2.1352,2.1353,2.1351,2.1351
GBPAUD,20080414,102300,2.1350,2.1363,2.1350,2.1363
GBPAUD,20080414,102400,2.1366,2.1366,2.1360,2.1363
GBPAUD,20080414,102500,2.1362,2.1365,2.1361,2.1363
GBPAUD,20080414,102600,2.1362,2.1362,2.1357,2.1357
GBPAUD,20080414,102700,2.1359,2.1362,2.1359,2.1362
GBPAUD,20080414,102800,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080414,102900,2.1363,2.1367,2.1363,2.1366
GBPAUD,20080414,103000,2.1367,2.1376,2.1367,2.1376
GBPAUD,20080414,103100,2.1377,2.1384,2.1377,2.1377
GBPAUD,20080414,103200,2.1374,2.1376,2.1371,2.1371
GBPAUD,20080414,103300,2.1370,2.1372,2.1365,2.1371
GBPAUD,20080414,103400,2.1372,2.1384,2.1372,2.1384
GBPAUD,20080414,103500,2.1387,2.1394,2.1387,2.1393
GBPAUD,20080414,103600,2.1392,2.1392,2.1384,2.1390
GBPAUD,20080414,103700,2.1391,2.1391,2.1390,2.1391
GBPAUD,20080414,103800,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080414,103900,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080414,104000,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080414,104100,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080414,104200,2.1385,2.1390,2.1385,2.1390
GBPAUD,20080414,104300,2.1392,2.1392,2.1386,2.1386
GBPAUD,20080414,104400,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080414,104500,2.1380,2.1385,2.1380,2.1385
GBPAUD,20080414,104600,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080414,104700,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,104800,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080414,104900,2.1381,2.1381,2.1373,2.1374
GBPAUD,20080414,105000,2.1375,2.1375,2.1369,2.1369
GBPAUD,20080414,105100,2.1370,2.1378,2.1370,2.1378
GBPAUD,20080414,105200,2.1380,2.1381,2.1379,2.1379
GBPAUD,20080414,105300,2.1379,2.1381,2.1379,2.1379
GBPAUD,20080414,105400,2.1380,2.1381,2.1374,2.1374
GBPAUD,20080414,105500,2.1371,2.1371,2.1366,2.1370
GBPAUD,20080414,105600,2.1373,2.1379,2.1373,2.1378
GBPAUD,20080414,105700,2.1379,2.1379,2.1373,2.1373
GBPAUD,20080414,105800,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080414,105900,2.1374,2.1374,2.1368,2.1368
GBPAUD,20080414,110000,2.1368,2.1370,2.1368,2.1369
GBPAUD,20080414,110100,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080414,110200,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080414,110300,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080414,110400,2.1362,2.1362,2.1357,2.1358
GBPAUD,20080414,110500,2.1359,2.1362,2.1359,2.1361
GBPAUD,20080414,110600,2.1360,2.1361,2.1358,2.1361
GBPAUD,20080414,110700,2.1361,2.1362,2.1360,2.1362
GBPAUD,20080414,110800,2.1363,2.1364,2.1363,2.1363
GBPAUD,20080414,110900,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080414,111000,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080414,111100,2.1358,2.1360,2.1357,2.1360
GBPAUD,20080414,111200,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080414,111300,2.1358,2.1360,2.1357,2.1360
GBPAUD,20080414,111400,2.1359,2.1365,2.1359,2.1365
GBPAUD,20080414,111500,2.1365,2.1368,2.1365,2.1368
GBPAUD,20080414,111600,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080414,111700,2.1366,2.1366,2.1365,2.1366
GBPAUD,20080414,111800,2.1368,2.1377,2.1368,2.1377
GBPAUD,20080414,111900,2.1378,2.1380,2.1377,2.1377
GBPAUD,20080414,112000,2.1376,2.1378,2.1375,2.1378
GBPAUD,20080414,112100,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080414,112200,2.1382,2.1382,2.1375,2.1377
GBPAUD,20080414,112300,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080414,112400,2.1386,2.1387,2.1384,2.1387
GBPAUD,20080414,112500,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080414,112600,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,112700,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080414,112800,2.1380,2.1382,2.1380,2.1382
GBPAUD,20080414,112900,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080414,113000,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080414,113100,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080414,113200,2.1384,2.1384,2.1374,2.1375
GBPAUD,20080414,113300,2.1374,2.1375,2.1372,2.1375
GBPAUD,20080414,113400,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080414,113500,2.1380,2.1381,2.1379,2.1379
GBPAUD,20080414,113600,2.1381,2.1385,2.1381,2.1384
GBPAUD,20080414,113700,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080414,113800,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080414,113900,2.1383,2.1384,2.1381,2.1381
GBPAUD,20080414,114000,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080414,114100,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080414,114200,2.1378,2.1383,2.1378,2.1383
GBPAUD,20080414,114300,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,114400,2.1384,2.1388,2.1383,2.1388
GBPAUD,20080414,114500,2.1389,2.1391,2.1389,2.1391
GBPAUD,20080414,114600,2.1391,2.1395,2.1391,2.1394
GBPAUD,20080414,114700,2.1393,2.1393,2.1390,2.1391
GBPAUD,20080414,114800,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080414,114900,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080414,115000,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080414,115100,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080414,115200,2.1389,2.1389,2.1385,2.1385
GBPAUD,20080414,115300,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080414,115400,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080414,115500,2.1388,2.1392,2.1388,2.1392
GBPAUD,20080414,115600,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080414,115700,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080414,115800,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080414,115900,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080414,120000,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080414,120100,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080414,120200,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080414,120300,2.1383,2.1383,2.1381,2.1383
GBPAUD,20080414,120400,2.1384,2.1393,2.1384,2.1393
GBPAUD,20080414,120500,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080414,120600,2.1397,2.1397,2.1392,2.1392
GBPAUD,20080414,120700,2.1391,2.1391,2.1378,2.1380
GBPAUD,20080414,120800,2.1381,2.1383,2.1380,2.1383
GBPAUD,20080414,120900,2.1382,2.1382,2.1380,2.1381
GBPAUD,20080414,121000,2.1380,2.1380,2.1377,2.1380
GBPAUD,20080414,121100,2.1381,2.1384,2.1381,2.1381
GBPAUD,20080414,121200,2.1380,2.1381,2.1377,2.1377
GBPAUD,20080414,121300,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080414,121400,2.1372,2.1372,2.1369,2.1369
GBPAUD,20080414,121500,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080414,121600,2.1370,2.1378,2.1369,2.1378
GBPAUD,20080414,121700,2.1379,2.1379,2.1375,2.1375
GBPAUD,20080414,121800,2.1374,2.1381,2.1374,2.1381
GBPAUD,20080414,121900,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080414,122000,2.1376,2.1377,2.1372,2.1372
GBPAUD,20080414,122100,2.1373,2.1379,2.1373,2.1373
GBPAUD,20080414,122200,2.1374,2.1379,2.1374,2.1378
GBPAUD,20080414,122300,2.1378,2.1378,2.1377,2.1378
GBPAUD,20080414,122400,2.1377,2.1378,2.1375,2.1375
GBPAUD,20080414,122500,2.1376,2.1387,2.1376,2.1387
GBPAUD,20080414,122600,2.1386,2.1405,2.1386,2.1405
GBPAUD,20080414,122700,2.1407,2.1408,2.1402,2.1402
GBPAUD,20080414,122800,2.1401,2.1402,2.1398,2.1398
GBPAUD,20080414,122900,2.1395,2.1398,2.1394,2.1398
GBPAUD,20080414,123000,2.1400,2.1404,2.1397,2.1397
GBPAUD,20080414,123100,2.1395,2.1412,2.1395,2.1410
GBPAUD,20080414,123200,2.1408,2.1409,2.1405,2.1405
GBPAUD,20080414,123300,2.1405,2.1411,2.1404,2.1411
GBPAUD,20080414,123400,2.1414,2.1420,2.1414,2.1419
GBPAUD,20080414,123500,2.1418,2.1418,2.1413,2.1413
GBPAUD,20080414,123600,2.1411,2.1413,2.1409,2.1409
GBPAUD,20080414,123700,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080414,123800,2.1412,2.1416,2.1411,2.1416
GBPAUD,20080414,123900,2.1417,2.1417,2.1414,2.1414
GBPAUD,20080414,124000,2.1413,2.1413,2.1408,2.1408
GBPAUD,20080414,124100,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080414,124200,2.1407,2.1407,2.1400,2.1400
GBPAUD,20080414,124300,2.1401,2.1404,2.1401,2.1403
GBPAUD,20080414,124400,2.1402,2.1402,2.1398,2.1400
GBPAUD,20080414,124500,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080414,124600,2.1403,2.1409,2.1403,2.1409
GBPAUD,20080414,124700,2.1408,2.1408,2.1399,2.1399
GBPAUD,20080414,124800,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080414,124900,2.1395,2.1396,2.1395,2.1396
GBPAUD,20080414,125000,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080414,125100,2.1402,2.1404,2.1402,2.1402
GBPAUD,20080414,125200,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080414,125300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080414,125400,2.1403,2.1408,2.1403,2.1408
GBPAUD,20080414,125500,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080414,125600,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080414,125700,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080414,125800,2.1402,2.1402,2.1398,2.1399
GBPAUD,20080414,125900,2.1400,2.1402,2.1400,2.1401
GBPAUD,20080414,130000,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080414,130100,2.1408,2.1409,2.1397,2.1397
GBPAUD,20080414,130200,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080414,130300,2.1400,2.1401,2.1400,2.1400
GBPAUD,20080414,130400,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080414,130500,2.1404,2.1404,2.1402,2.1404
GBPAUD,20080414,130600,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080414,130700,2.1404,2.1406,2.1404,2.1406
GBPAUD,20080414,130800,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080414,130900,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080414,131000,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080414,131100,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080414,131200,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080414,131300,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080414,131400,2.1405,2.1406,2.1404,2.1404
GBPAUD,20080414,131500,2.1403,2.1403,2.1397,2.1397
GBPAUD,20080414,131600,2.1397,2.1399,2.1397,2.1398
GBPAUD,20080414,131700,2.1396,2.1397,2.1395,2.1395
GBPAUD,20080414,131800,2.1395,2.1398,2.1395,2.1396
GBPAUD,20080414,131900,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080414,132000,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080414,132100,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080414,132200,2.1395,2.1397,2.1395,2.1396
GBPAUD,20080414,132300,2.1396,2.1396,2.1393,2.1393
GBPAUD,20080414,132400,2.1393,2.1394,2.1391,2.1391
GBPAUD,20080414,132500,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080414,132600,2.1395,2.1397,2.1395,2.1395
GBPAUD,20080414,132700,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080414,132800,2.1392,2.1397,2.1392,2.1397
GBPAUD,20080414,132900,2.1397,2.1402,2.1397,2.1402
GBPAUD,20080414,133000,2.1401,2.1413,2.1401,2.1410
GBPAUD,20080414,133100,2.1409,2.1414,2.1408,2.1412
GBPAUD,20080414,133200,2.1414,2.1419,2.1414,2.1418
GBPAUD,20080414,133300,2.1417,2.1419,2.1416,2.1419
GBPAUD,20080414,133400,2.1420,2.1421,2.1418,2.1420
GBPAUD,20080414,133500,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080414,133600,2.1424,2.1442,2.1423,2.1442
GBPAUD,20080414,133700,2.1445,2.1453,2.1445,2.1453
GBPAUD,20080414,133800,2.1454,2.1457,2.1451,2.1454
GBPAUD,20080414,133900,2.1455,2.1458,2.1455,2.1457
GBPAUD,20080414,134000,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080414,134100,2.1459,2.1465,2.1457,2.1465
GBPAUD,20080414,134200,2.1468,2.1474,2.1467,2.1468
GBPAUD,20080414,134300,2.1467,2.1467,2.1463,2.1463
GBPAUD,20080414,134400,2.1463,2.1463,2.1458,2.1458
GBPAUD,20080414,134500,2.1459,2.1463,2.1459,2.1463
GBPAUD,20080414,134600,2.1464,2.1464,2.1463,2.1464
GBPAUD,20080414,134700,2.1463,2.1470,2.1463,2.1467
GBPAUD,20080414,134800,2.1468,2.1475,2.1468,2.1475
GBPAUD,20080414,134900,2.1477,2.1478,2.1469,2.1470
GBPAUD,20080414,135000,2.1474,2.1477,2.1474,2.1476
GBPAUD,20080414,135100,2.1475,2.1479,2.1474,2.1479
GBPAUD,20080414,135200,2.1479,2.1485,2.1479,2.1481
GBPAUD,20080414,135300,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080414,135400,2.1480,2.1481,2.1477,2.1477
GBPAUD,20080414,135500,2.1476,2.1481,2.1476,2.1481
GBPAUD,20080414,135600,2.1479,2.1479,2.1474,2.1479
GBPAUD,20080414,135700,2.1478,2.1478,2.1475,2.1476
GBPAUD,20080414,135800,2.1477,2.1481,2.1477,2.1481
GBPAUD,20080414,135900,2.1482,2.1486,2.1482,2.1486
GBPAUD,20080414,140000,2.1487,2.1496,2.1487,2.1495
GBPAUD,20080414,140100,2.1494,2.1499,2.1488,2.1499
GBPAUD,20080414,140200,2.1500,2.1500,2.1494,2.1495
GBPAUD,20080414,140300,2.1496,2.1504,2.1496,2.1504
GBPAUD,20080414,140400,2.1504,2.1504,2.1501,2.1502
GBPAUD,20080414,140500,2.1500,2.1502,2.1495,2.1495
GBPAUD,20080414,140600,2.1493,2.1493,2.1491,2.1493
GBPAUD,20080414,140700,2.1496,2.1498,2.1491,2.1497
GBPAUD,20080414,140800,2.1496,2.1496,2.1486,2.1486
GBPAUD,20080414,140900,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080414,141000,2.1489,2.1492,2.1488,2.1488
GBPAUD,20080414,141100,2.1487,2.1487,2.1484,2.1485
GBPAUD,20080414,141200,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080414,141300,2.1482,2.1483,2.1482,2.1482
GBPAUD,20080414,141400,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080414,141500,2.1479,2.1480,2.1478,2.1479
GBPAUD,20080414,141600,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080414,141700,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080414,141800,2.1477,2.1482,2.1477,2.1482
GBPAUD,20080414,141900,2.1481,2.1483,2.1479,2.1483
GBPAUD,20080414,142000,2.1484,2.1484,2.1479,2.1479
GBPAUD,20080414,142100,2.1478,2.1479,2.1477,2.1479
GBPAUD,20080414,142200,2.1480,2.1483,2.1480,2.1483
GBPAUD,20080414,142300,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080414,142400,2.1482,2.1485,2.1482,2.1484
GBPAUD,20080414,142500,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080414,142600,2.1485,2.1486,2.1482,2.1486
GBPAUD,20080414,142700,2.1487,2.1487,2.1481,2.1482
GBPAUD,20080414,142800,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080414,142900,2.1481,2.1481,2.1476,2.1476
GBPAUD,20080414,143000,2.1474,2.1477,2.1470,2.1470
GBPAUD,20080414,143100,2.1467,2.1467,2.1457,2.1463
GBPAUD,20080414,143200,2.1462,2.1462,2.1458,2.1461
GBPAUD,20080414,143300,2.1462,2.1464,2.1462,2.1464
GBPAUD,20080414,143400,2.1463,2.1463,2.1457,2.1458
GBPAUD,20080414,143500,2.1457,2.1464,2.1457,2.1464
GBPAUD,20080414,143600,2.1465,2.1474,2.1465,2.1474
GBPAUD,20080414,143700,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080414,143800,2.1476,2.1486,2.1474,2.1486
GBPAUD,20080414,143900,2.1488,2.1488,2.1482,2.1483
GBPAUD,20080414,144000,2.1484,2.1486,2.1482,2.1482
GBPAUD,20080414,144100,2.1484,2.1484,2.1478,2.1479
GBPAUD,20080414,144200,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080414,144300,2.1479,2.1482,2.1476,2.1476
GBPAUD,20080414,144400,2.1472,2.1472,2.1465,2.1465
GBPAUD,20080414,144500,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080414,144600,2.1461,2.1470,2.1461,2.1469
GBPAUD,20080414,144700,2.1468,2.1468,2.1460,2.1460
GBPAUD,20080414,144800,2.1460,2.1462,2.1460,2.1462
GBPAUD,20080414,144900,2.1463,2.1464,2.1460,2.1460
GBPAUD,20080414,145000,2.1459,2.1460,2.1458,2.1458
GBPAUD,20080414,145100,2.1457,2.1457,2.1456,2.1457
GBPAUD,20080414,145200,2.1458,2.1460,2.1454,2.1454
GBPAUD,20080414,145300,2.1453,2.1458,2.1452,2.1458
GBPAUD,20080414,145400,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080414,145500,2.1454,2.1454,2.1451,2.1452
GBPAUD,20080414,145600,2.1453,2.1455,2.1453,2.1454
GBPAUD,20080414,145700,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080414,145800,2.1454,2.1457,2.1453,2.1457
GBPAUD,20080414,145900,2.1458,2.1464,2.1458,2.1464
GBPAUD,20080414,150000,2.1465,2.1469,2.1465,2.1469
GBPAUD,20080414,150100,2.1471,2.1474,2.1471,2.1474
GBPAUD,20080414,150200,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080414,150300,2.1466,2.1469,2.1465,2.1469
GBPAUD,20080414,150400,2.1470,2.1479,2.1470,2.1479
GBPAUD,20080414,150500,2.1479,2.1479,2.1475,2.1475
GBPAUD,20080414,150600,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080414,150700,2.1475,2.1488,2.1475,2.1485
GBPAUD,20080414,150800,2.1484,2.1486,2.1484,2.1485
GBPAUD,20080414,150900,2.1484,2.1484,2.1483,2.1483
GBPAUD,20080414,151000,2.1484,2.1486,2.1484,2.1484
GBPAUD,20080414,151100,2.1484,2.1484,2.1477,2.1477
GBPAUD,20080414,151200,2.1478,2.1479,2.1471,2.1471
GBPAUD,20080414,151300,2.1472,2.1486,2.1472,2.1485
GBPAUD,20080414,151400,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080414,151500,2.1485,2.1485,2.1477,2.1477
GBPAUD,20080414,151600,2.1476,2.1477,2.1472,2.1472
GBPAUD,20080414,151700,2.1473,2.1479,2.1473,2.1479
GBPAUD,20080414,151800,2.1480,2.1486,2.1480,2.1485
GBPAUD,20080414,151900,2.1484,2.1484,2.1472,2.1477
GBPAUD,20080414,152000,2.1479,2.1482,2.1474,2.1475
GBPAUD,20080414,152100,2.1474,2.1478,2.1474,2.1478
GBPAUD,20080414,152200,2.1479,2.1487,2.1479,2.1487
GBPAUD,20080414,152300,2.1486,2.1488,2.1485,2.1485
GBPAUD,20080414,152400,2.1484,2.1484,2.1479,2.1481
GBPAUD,20080414,152500,2.1482,2.1486,2.1482,2.1486
GBPAUD,20080414,152600,2.1486,2.1486,2.1485,2.1486
GBPAUD,20080414,152700,2.1486,2.1493,2.1486,2.1493
GBPAUD,20080414,152800,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080414,152900,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080414,153000,2.1494,2.1495,2.1485,2.1485
GBPAUD,20080414,153100,2.1484,2.1487,2.1482,2.1487
GBPAUD,20080414,153200,2.1488,2.1488,2.1482,2.1482
GBPAUD,20080414,153300,2.1481,2.1484,2.1478,2.1484
GBPAUD,20080414,153400,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080414,153500,2.1490,2.1490,2.1481,2.1481
GBPAUD,20080414,153600,2.1482,2.1484,2.1482,2.1482
GBPAUD,20080414,153700,2.1481,2.1481,2.1472,2.1472
GBPAUD,20080414,153800,2.1471,2.1471,2.1465,2.1465
GBPAUD,20080414,153900,2.1466,2.1466,2.1462,2.1462
GBPAUD,20080414,154000,2.1462,2.1463,2.1461,2.1462
GBPAUD,20080414,154100,2.1461,2.1461,2.1457,2.1457
GBPAUD,20080414,154200,2.1458,2.1462,2.1458,2.1460
GBPAUD,20080414,154300,2.1461,2.1461,2.1454,2.1454
GBPAUD,20080414,154400,2.1453,2.1453,2.1450,2.1450
GBPAUD,20080414,154500,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080414,154600,2.1451,2.1451,2.1447,2.1447
GBPAUD,20080414,154700,2.1448,2.1450,2.1448,2.1449
GBPAUD,20080414,154800,2.1448,2.1448,2.1444,2.1444
GBPAUD,20080414,154900,2.1446,2.1451,2.1446,2.1451
GBPAUD,20080414,155000,2.1453,2.1453,2.1451,2.1453
GBPAUD,20080414,155100,2.1454,2.1458,2.1454,2.1456
GBPAUD,20080414,155200,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080414,155300,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080414,155400,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080414,155500,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080414,155600,2.1452,2.1457,2.1452,2.1453
GBPAUD,20080414,155700,2.1452,2.1453,2.1450,2.1452
GBPAUD,20080414,155800,2.1451,2.1456,2.1451,2.1456
GBPAUD,20080414,155900,2.1457,2.1460,2.1457,2.1460
GBPAUD,20080414,160000,2.1464,2.1472,2.1464,2.1471
GBPAUD,20080414,160100,2.1470,2.1470,2.1453,2.1453
GBPAUD,20080414,160200,2.1451,2.1451,2.1442,2.1442
GBPAUD,20080414,160300,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080414,160400,2.1443,2.1449,2.1443,2.1449
GBPAUD,20080414,160500,2.1450,2.1453,2.1446,2.1446
GBPAUD,20080414,160600,2.1445,2.1447,2.1445,2.1446
GBPAUD,20080414,160700,2.1447,2.1450,2.1447,2.1449
GBPAUD,20080414,160800,2.1449,2.1452,2.1449,2.1452
GBPAUD,20080414,160900,2.1456,2.1463,2.1456,2.1456
GBPAUD,20080414,161000,2.1457,2.1463,2.1457,2.1463
GBPAUD,20080414,161100,2.1464,2.1469,2.1464,2.1469
GBPAUD,20080414,161200,2.1468,2.1472,2.1466,2.1472
GBPAUD,20080414,161300,2.1472,2.1476,2.1472,2.1476
GBPAUD,20080414,161400,2.1477,2.1479,2.1476,2.1476
GBPAUD,20080414,161500,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080414,161600,2.1472,2.1474,2.1467,2.1468
GBPAUD,20080414,161700,2.1470,2.1471,2.1466,2.1466
GBPAUD,20080414,161800,2.1467,2.1468,2.1461,2.1465
GBPAUD,20080414,161900,2.1467,2.1472,2.1467,2.1471
GBPAUD,20080414,162000,2.1470,2.1470,2.1465,2.1465
GBPAUD,20080414,162100,2.1464,2.1467,2.1464,2.1465
GBPAUD,20080414,162200,2.1464,2.1464,2.1460,2.1463
GBPAUD,20080414,162300,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080414,162400,2.1464,2.1464,2.1458,2.1464
GBPAUD,20080414,162500,2.1466,2.1471,2.1466,2.1471
GBPAUD,20080414,162600,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080414,162700,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080414,162800,2.1471,2.1471,2.1468,2.1468
GBPAUD,20080414,162900,2.1468,2.1469,2.1463,2.1463
GBPAUD,20080414,163000,2.1464,2.1468,2.1464,2.1468
GBPAUD,20080414,163100,2.1469,2.1472,2.1469,2.1472
GBPAUD,20080414,163200,2.1472,2.1475,2.1472,2.1475
GBPAUD,20080414,163300,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080414,163400,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080414,163500,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080414,163600,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080414,163700,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080414,163800,2.1470,2.1474,2.1470,2.1474
GBPAUD,20080414,163900,2.1475,2.1477,2.1475,2.1476
GBPAUD,20080414,164000,2.1475,2.1475,2.1469,2.1469
GBPAUD,20080414,164100,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080414,164200,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080414,164300,2.1465,2.1465,2.1463,2.1465
GBPAUD,20080414,164400,2.1463,2.1463,2.1458,2.1458
GBPAUD,20080414,164500,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080414,164600,2.1459,2.1459,2.1455,2.1455
GBPAUD,20080414,164700,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080414,164800,2.1455,2.1455,2.1451,2.1452
GBPAUD,20080414,164900,2.1454,2.1456,2.1453,2.1453
GBPAUD,20080414,165000,2.1454,2.1456,2.1453,2.1453
GBPAUD,20080414,165100,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080414,165200,2.1457,2.1464,2.1457,2.1464
GBPAUD,20080414,165300,2.1465,2.1470,2.1465,2.1470
GBPAUD,20080414,165400,2.1471,2.1473,2.1471,2.1473
GBPAUD,20080414,165500,2.1474,2.1479,2.1474,2.1479
GBPAUD,20080414,165600,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080414,165700,2.1479,2.1479,2.1475,2.1475
GBPAUD,20080414,165800,2.1474,2.1474,2.1472,2.1474
GBPAUD,20080414,165900,2.1474,2.1475,2.1472,2.1472
GBPAUD,20080414,170000,2.1471,2.1478,2.1471,2.1478
GBPAUD,20080414,170100,2.1479,2.1479,2.1476,2.1477
GBPAUD,20080414,170200,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080414,170300,2.1475,2.1476,2.1475,2.1476
GBPAUD,20080414,170400,2.1477,2.1479,2.1477,2.1479
GBPAUD,20080414,170500,2.1481,2.1481,2.1480,2.1480
GBPAUD,20080414,170600,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080414,170700,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080414,170800,2.1485,2.1500,2.1485,2.1496
GBPAUD,20080414,170900,2.1493,2.1493,2.1487,2.1487
GBPAUD,20080414,171000,2.1486,2.1486,2.1478,2.1479
GBPAUD,20080414,171100,2.1479,2.1486,2.1479,2.1485
GBPAUD,20080414,171200,2.1481,2.1481,2.1474,2.1477
GBPAUD,20080414,171300,2.1478,2.1483,2.1478,2.1483
GBPAUD,20080414,171400,2.1485,2.1489,2.1485,2.1485
GBPAUD,20080414,171500,2.1486,2.1492,2.1486,2.1490
GBPAUD,20080414,171600,2.1489,2.1490,2.1488,2.1490
GBPAUD,20080414,171700,2.1489,2.1491,2.1489,2.1491
GBPAUD,20080414,171800,2.1492,2.1492,2.1491,2.1492
GBPAUD,20080414,171900,2.1493,2.1493,2.1491,2.1492
GBPAUD,20080414,172000,2.1492,2.1492,2.1481,2.1481
GBPAUD,20080414,172100,2.1479,2.1479,2.1474,2.1478
GBPAUD,20080414,172200,2.1479,2.1485,2.1479,2.1485
GBPAUD,20080414,172300,2.1486,2.1486,2.1484,2.1484
GBPAUD,20080414,172400,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080414,172500,2.1486,2.1487,2.1483,2.1483
GBPAUD,20080414,172600,2.1482,2.1482,2.1479,2.1482
GBPAUD,20080414,172700,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080414,172800,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080414,172900,2.1485,2.1488,2.1483,2.1488
GBPAUD,20080414,173000,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080414,173100,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080414,173200,2.1491,2.1491,2.1486,2.1490
GBPAUD,20080414,173300,2.1491,2.1493,2.1490,2.1492
GBPAUD,20080414,173400,2.1493,2.1493,2.1483,2.1483
GBPAUD,20080414,173500,2.1484,2.1485,2.1479,2.1480
GBPAUD,20080414,173600,2.1479,2.1479,2.1475,2.1475
GBPAUD,20080414,173700,2.1474,2.1474,2.1470,2.1470
GBPAUD,20080414,173800,2.1469,2.1471,2.1468,2.1470
GBPAUD,20080414,173900,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080414,174000,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080414,174100,2.1471,2.1472,2.1467,2.1467
GBPAUD,20080414,174200,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080414,174300,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080414,174400,2.1463,2.1463,2.1458,2.1458
GBPAUD,20080414,174500,2.1458,2.1466,2.1458,2.1465
GBPAUD,20080414,174600,2.1465,2.1469,2.1465,2.1469
GBPAUD,20080414,174700,2.1471,2.1471,2.1465,2.1465
GBPAUD,20080414,174800,2.1468,2.1479,2.1468,2.1479
GBPAUD,20080414,174900,2.1479,2.1479,2.1476,2.1476
GBPAUD,20080414,175000,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080414,175100,2.1472,2.1476,2.1471,2.1471
GBPAUD,20080414,175200,2.1470,2.1470,2.1464,2.1464
GBPAUD,20080414,175300,2.1463,2.1464,2.1458,2.1464
GBPAUD,20080414,175400,2.1465,2.1470,2.1465,2.1470
GBPAUD,20080414,175500,2.1471,2.1479,2.1471,2.1473
GBPAUD,20080414,175600,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080414,175700,2.1469,2.1469,2.1463,2.1463
GBPAUD,20080414,175800,2.1462,2.1462,2.1458,2.1458
GBPAUD,20080414,175900,2.1459,2.1464,2.1459,2.1464
GBPAUD,20080414,180000,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080414,180100,2.1468,2.1474,2.1468,2.1474
GBPAUD,20080414,180200,2.1476,2.1478,2.1475,2.1475
GBPAUD,20080414,180300,2.1476,2.1479,2.1467,2.1467
GBPAUD,20080414,180400,2.1466,2.1466,2.1464,2.1466
GBPAUD,20080414,180500,2.1466,2.1466,2.1462,2.1462
GBPAUD,20080414,180600,2.1461,2.1461,2.1456,2.1458
GBPAUD,20080414,180700,2.1461,2.1464,2.1460,2.1460
GBPAUD,20080414,180800,2.1459,2.1471,2.1459,2.1471
GBPAUD,20080414,180900,2.1470,2.1470,2.1460,2.1460
GBPAUD,20080414,181000,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080414,181100,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080414,181200,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080414,181300,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080414,181400,2.1463,2.1472,2.1463,2.1472
GBPAUD,20080414,181500,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080414,181600,2.1476,2.1476,2.1475,2.1475
GBPAUD,20080414,181700,2.1475,2.1475,2.1474,2.1475
GBPAUD,20080414,181800,2.1475,2.1477,2.1474,2.1477
GBPAUD,20080414,181900,2.1478,2.1480,2.1478,2.1480
GBPAUD,20080414,182000,2.1479,2.1479,2.1475,2.1475
GBPAUD,20080414,182100,2.1477,2.1478,2.1474,2.1478
GBPAUD,20080414,182200,2.1479,2.1480,2.1477,2.1477
GBPAUD,20080414,182300,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080414,182400,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080414,182500,2.1474,2.1474,2.1471,2.1474
GBPAUD,20080414,182600,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080414,182700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080414,182800,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080414,182900,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080414,183000,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080414,183100,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080414,183200,2.1462,2.1462,2.1461,2.1461
GBPAUD,20080414,183300,2.1460,2.1460,2.1459,2.1460
GBPAUD,20080414,183400,2.1461,2.1467,2.1461,2.1467
GBPAUD,20080414,183500,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080414,183600,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080414,183700,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080414,183800,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080414,183900,2.1461,2.1464,2.1461,2.1463
GBPAUD,20080414,184000,2.1463,2.1463,2.1459,2.1459
GBPAUD,20080414,184100,2.1459,2.1459,2.1456,2.1456
GBPAUD,20080414,184200,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080414,184300,2.1457,2.1462,2.1457,2.1462
GBPAUD,20080414,184400,2.1463,2.1468,2.1463,2.1467
GBPAUD,20080414,184500,2.1465,2.1465,2.1447,2.1448
GBPAUD,20080414,184600,2.1447,2.1450,2.1447,2.1450
GBPAUD,20080414,184700,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080414,184800,2.1448,2.1448,2.1432,2.1432
GBPAUD,20080414,184900,2.1428,2.1428,2.1420,2.1423
GBPAUD,20080414,185000,2.1425,2.1425,2.1418,2.1418
GBPAUD,20080414,185100,2.1415,2.1419,2.1414,2.1418
GBPAUD,20080414,185200,2.1416,2.1417,2.1415,2.1417
GBPAUD,20080414,185300,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080414,185400,2.1415,2.1418,2.1415,2.1416
GBPAUD,20080414,185500,2.1418,2.1425,2.1418,2.1425
GBPAUD,20080414,185600,2.1426,2.1429,2.1426,2.1429
GBPAUD,20080414,185700,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080414,185800,2.1429,2.1429,2.1428,2.1429
GBPAUD,20080414,185900,2.1431,2.1431,2.1427,2.1427
GBPAUD,20080414,190000,2.1426,2.1429,2.1426,2.1429
GBPAUD,20080414,190100,2.1429,2.1429,2.1421,2.1423
GBPAUD,20080414,190200,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080414,190300,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080414,190400,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080414,190500,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080414,190600,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080414,190700,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080414,190800,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080414,190900,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080414,191000,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080414,191100,2.1418,2.1418,2.1408,2.1408
GBPAUD,20080414,191200,2.1407,2.1407,2.1403,2.1404
GBPAUD,20080414,191300,2.1404,2.1404,2.1397,2.1397
GBPAUD,20080414,191400,2.1396,2.1396,2.1394,2.1394
GBPAUD,20080414,191500,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080414,191600,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080414,191700,2.1400,2.1406,2.1400,2.1406
GBPAUD,20080414,191800,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080414,191900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080414,192000,2.1409,2.1410,2.1409,2.1409
GBPAUD,20080414,192100,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080414,192200,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080414,192300,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080414,192400,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080414,192500,2.1402,2.1402,2.1399,2.1399
GBPAUD,20080414,192600,2.1399,2.1399,2.1397,2.1398
GBPAUD,20080414,192700,2.1399,2.1400,2.1399,2.1400
GBPAUD,20080414,192800,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080414,192900,2.1402,2.1404,2.1402,2.1402
GBPAUD,20080414,193000,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080414,193100,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080414,193200,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080414,193300,2.1405,2.1406,2.1405,2.1406
GBPAUD,20080414,193400,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080414,193500,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080414,193600,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080414,193700,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080414,193800,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080414,193900,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080414,194000,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080414,194100,2.1407,2.1407,2.1403,2.1403
GBPAUD,20080414,194200,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080414,194300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080414,194400,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080414,194500,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080414,194600,2.1406,2.1412,2.1406,2.1412
GBPAUD,20080414,194700,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080414,194800,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080414,194900,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080414,195000,2.1422,2.1424,2.1422,2.1424
GBPAUD,20080414,195100,2.1424,2.1424,2.1423,2.1424
GBPAUD,20080414,195200,2.1424,2.1425,2.1415,2.1415
GBPAUD,20080414,195300,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080414,195400,2.1415,2.1415,2.1407,2.1407
GBPAUD,20080414,195500,2.1408,2.1412,2.1408,2.1412
GBPAUD,20080414,195600,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080414,195700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080414,195800,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080414,195900,2.1412,2.1413,2.1412,2.1412
GBPAUD,20080414,200000,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080414,200100,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080414,200200,2.1405,2.1406,2.1405,2.1406
GBPAUD,20080414,200300,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080414,200400,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080414,200500,2.1404,2.1404,2.1400,2.1400
GBPAUD,20080414,200600,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080414,200700,2.1398,2.1398,2.1388,2.1389
GBPAUD,20080414,200800,2.1390,2.1391,2.1388,2.1388
GBPAUD,20080414,200900,2.1387,2.1387,2.1385,2.1386
GBPAUD,20080414,201000,2.1387,2.1387,2.1385,2.1385
GBPAUD,20080414,201100,2.1385,2.1386,2.1384,2.1384
GBPAUD,20080414,201200,2.1383,2.1383,2.1370,2.1373
GBPAUD,20080414,201300,2.1374,2.1374,2.1369,2.1369
GBPAUD,20080414,201400,2.1368,2.1368,2.1360,2.1361
GBPAUD,20080414,201500,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080414,201600,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080414,201700,2.1350,2.1350,2.1348,2.1348
GBPAUD,20080414,201800,2.1348,2.1348,2.1345,2.1346
GBPAUD,20080414,201900,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080414,202000,2.1349,2.1356,2.1349,2.1355
GBPAUD,20080414,202100,2.1354,2.1354,2.1340,2.1340
GBPAUD,20080414,202200,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080414,202300,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080414,202400,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080414,202500,2.1337,2.1339,2.1332,2.1332
GBPAUD,20080414,202600,2.1331,2.1337,2.1330,2.1337
GBPAUD,20080414,202700,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080414,202800,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080414,202900,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080414,203000,2.1339,2.1341,2.1338,2.1338
GBPAUD,20080414,203100,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080414,203200,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080414,203300,2.1340,2.1340,2.1338,2.1339
GBPAUD,20080414,203400,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080414,203500,2.1337,2.1337,2.1332,2.1333
GBPAUD,20080414,203600,2.1334,2.1342,2.1334,2.1342
GBPAUD,20080414,203700,2.1342,2.1342,2.1335,2.1337
GBPAUD,20080414,203800,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080414,203900,2.1343,2.1348,2.1343,2.1348
GBPAUD,20080414,204000,2.1349,2.1354,2.1349,2.1353
GBPAUD,20080414,204100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080414,204200,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080414,204300,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,204400,2.1351,2.1356,2.1351,2.1354
GBPAUD,20080414,204500,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080414,204600,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080414,204700,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080414,204800,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080414,204900,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080414,205000,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080414,205100,2.1348,2.1353,2.1348,2.1353
GBPAUD,20080414,205200,2.1354,2.1354,2.1351,2.1352
GBPAUD,20080414,205300,2.1353,2.1358,2.1353,2.1357
GBPAUD,20080414,205400,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080414,205500,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080414,205600,2.1357,2.1359,2.1355,2.1359
GBPAUD,20080414,205700,2.1361,2.1365,2.1361,2.1364
GBPAUD,20080414,205800,2.1363,2.1365,2.1363,2.1364
GBPAUD,20080414,205900,2.1364,2.1367,2.1364,2.1367
GBPAUD,20080414,210000,2.1367,2.1367,2.1361,2.1361
GBPAUD,20080414,210100,2.1359,2.1362,2.1356,2.1362
GBPAUD,20080414,210200,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080414,210300,2.1360,2.1367,2.1360,2.1364
GBPAUD,20080414,210400,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080414,210500,2.1361,2.1362,2.1359,2.1359
GBPAUD,20080414,210600,2.1358,2.1358,2.1357,2.1358
GBPAUD,20080414,210700,2.1358,2.1364,2.1356,2.1364
GBPAUD,20080414,210800,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080414,210900,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080414,211000,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080414,211100,2.1365,2.1365,2.1364,2.1365
GBPAUD,20080414,211200,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080414,211300,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080414,211400,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080414,211500,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080414,211600,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080414,211700,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080414,211800,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080414,211900,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080414,212000,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080414,212100,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080414,212200,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080414,212300,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080414,212400,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080414,212500,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080414,212600,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080414,212700,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080414,212800,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080414,212900,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080414,213000,2.1363,2.1364,2.1363,2.1363
GBPAUD,20080414,213100,2.1364,2.1369,2.1364,2.1369
GBPAUD,20080414,213200,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080414,213300,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080414,213400,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080414,213500,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080414,213600,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080414,213700,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080414,213800,2.1365,2.1365,2.1356,2.1356
GBPAUD,20080414,213900,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080414,214000,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080414,214100,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080414,214200,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080414,214300,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080414,214400,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080414,214500,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080414,214600,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080414,214700,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080414,214800,2.1364,2.1364,2.1361,2.1361
GBPAUD,20080414,214900,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080414,215000,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080414,215100,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080414,215200,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080414,215300,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080414,215400,2.1362,2.1362,2.1361,2.1362
GBPAUD,20080414,215500,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080414,215600,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080414,215700,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080414,215800,2.1361,2.1362,2.1360,2.1360
GBPAUD,20080414,215900,2.1359,2.1360,2.1355,2.1355
GBPAUD,20080414,220000,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080414,220100,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080414,220200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,220300,2.1342,2.1342,2.1335,2.1335
GBPAUD,20080414,220400,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080414,220500,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080414,220600,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080414,220700,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080414,220800,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080414,220900,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080414,221000,2.1350,2.1351,2.1349,2.1351
GBPAUD,20080414,221100,2.1349,2.1349,2.1344,2.1345
GBPAUD,20080414,221200,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080414,221300,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,221400,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,221500,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080414,221600,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080414,221700,2.1350,2.1354,2.1350,2.1354
GBPAUD,20080414,221800,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080414,221900,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080414,222000,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080414,222100,2.1352,2.1354,2.1352,2.1354
GBPAUD,20080414,222200,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080414,222300,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080414,222400,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080414,222500,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080414,222600,2.1349,2.1349,2.1342,2.1342
GBPAUD,20080414,222700,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080414,222800,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080414,222900,2.1338,2.1354,2.1338,2.1354
GBPAUD,20080414,223000,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080414,223100,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080414,223200,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080414,223300,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080414,223400,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080414,223500,2.1355,2.1355,2.1347,2.1347
GBPAUD,20080414,223600,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080414,223700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080414,223800,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080414,223900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080414,224000,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080414,224100,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080414,224200,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080414,224300,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080414,224400,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080414,224500,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080414,224600,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080414,224700,2.1343,2.1347,2.1343,2.1347
GBPAUD,20080414,224800,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080414,224900,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080414,225000,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080414,225100,2.1353,2.1354,2.1352,2.1352
GBPAUD,20080414,225200,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080414,225300,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080414,225400,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080414,225500,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080414,225600,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080414,225700,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080414,225800,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080414,225900,2.1346,2.1346,2.1341,2.1341
GBPAUD,20080414,230000,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080414,230100,2.1339,2.1341,2.1338,2.1338
GBPAUD,20080414,230200,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080414,230300,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080414,230400,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080414,230500,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080414,230600,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080414,230700,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080414,230800,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080414,230900,2.1335,2.1342,2.1335,2.1342
GBPAUD,20080414,231000,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080414,231100,2.1343,2.1349,2.1343,2.1349
GBPAUD,20080414,231200,2.1348,2.1348,2.1343,2.1343
GBPAUD,20080414,231300,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080414,231400,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080414,231500,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080414,231600,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080414,231700,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080414,231800,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080414,231900,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080414,232000,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080414,232100,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080414,232200,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080414,232300,2.1340,2.1346,2.1340,2.1346
GBPAUD,20080414,232400,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080414,232500,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080414,232600,2.1346,2.1347,2.1345,2.1346
GBPAUD,20080414,232700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080414,232800,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080414,232900,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080414,233000,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080414,233100,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080414,233200,2.1352,2.1352,2.1350,2.1350
GBPAUD,20080414,233300,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080414,233400,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080414,233500,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080414,233600,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080414,233700,2.1356,2.1356,2.1355,2.1356
GBPAUD,20080414,233800,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080414,233900,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080414,234000,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080414,234100,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080414,234200,2.1356,2.1356,2.1348,2.1348
GBPAUD,20080414,234300,2.1347,2.1352,2.1346,2.1352
GBPAUD,20080414,234400,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080414,234500,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080414,234600,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080414,234700,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080414,234800,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080414,234900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080414,235000,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080414,235100,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080414,235200,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080414,235300,2.1335,2.1335,2.1327,2.1327
GBPAUD,20080414,235400,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080414,235500,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080414,235600,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080414,235700,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080414,235800,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080414,235900,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080415,000000,2.1316,2.1316,2.1314,2.1314
GBPNZD,20080414,000100,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080414,000200,2.4910,2.4916,2.4910,2.4916
GBPNZD,20080414,000300,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080414,000400,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080414,000500,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080414,000600,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080414,000700,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080414,000800,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080414,000900,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080414,001000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080414,001100,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080414,001200,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080414,001300,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080414,001400,2.4926,2.4930,2.4926,2.4929
GBPNZD,20080414,001500,2.4930,2.4936,2.4930,2.4936
GBPNZD,20080414,001600,2.4937,2.4943,2.4937,2.4943
GBPNZD,20080414,001700,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080414,001800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080414,001900,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080414,002000,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080414,002100,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080414,002200,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080414,002300,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080414,002400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080414,002500,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080414,002600,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080414,002700,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080414,002800,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080414,002900,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080414,003000,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080414,003100,2.4929,2.4929,2.4921,2.4921
GBPNZD,20080414,003200,2.4919,2.4920,2.4916,2.4920
GBPNZD,20080414,003300,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080414,003400,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080414,003500,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080414,003600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080414,003700,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080414,003800,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080414,003900,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080414,004000,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080414,004100,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080414,004200,2.4914,2.4915,2.4913,2.4915
GBPNZD,20080414,004300,2.4916,2.4918,2.4915,2.4915
GBPNZD,20080414,004400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080414,004500,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080414,004600,2.4913,2.4990,2.4913,2.4987
GBPNZD,20080414,004700,2.4983,2.4989,2.4982,2.4989
GBPNZD,20080414,004800,2.4987,2.4994,2.4982,2.4994
GBPNZD,20080414,004900,2.4993,2.4996,2.4992,2.4993
GBPNZD,20080414,005000,2.4990,2.4990,2.4971,2.4971
GBPNZD,20080414,005100,2.4966,2.4966,2.4959,2.4959
GBPNZD,20080414,005200,2.4959,2.4964,2.4959,2.4960
GBPNZD,20080414,005300,2.4960,2.4962,2.4957,2.4957
GBPNZD,20080414,005400,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080414,005500,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080414,005600,2.4947,2.4949,2.4947,2.4949
GBPNZD,20080414,005700,2.4948,2.4950,2.4931,2.4931
GBPNZD,20080414,005800,2.4924,2.4929,2.4924,2.4927
GBPNZD,20080414,005900,2.4927,2.4932,2.4927,2.4932
GBPNZD,20080414,010000,2.4935,2.4935,2.4930,2.4930
GBPNZD,20080414,010100,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080414,010200,2.4931,2.4933,2.4929,2.4933
GBPNZD,20080414,010300,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080414,010400,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080414,010500,2.4932,2.4938,2.4932,2.4937
GBPNZD,20080414,010600,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080414,010700,2.4941,2.4943,2.4940,2.4940
GBPNZD,20080414,010800,2.4939,2.4939,2.4931,2.4931
GBPNZD,20080414,010900,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080414,011000,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080414,011100,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080414,011200,2.4940,2.4953,2.4940,2.4953
GBPNZD,20080414,011300,2.4955,2.4970,2.4955,2.4970
GBPNZD,20080414,011400,2.4969,2.4973,2.4969,2.4969
GBPNZD,20080414,011500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080414,011600,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080414,011700,2.4964,2.4964,2.4956,2.4956
GBPNZD,20080414,011800,2.4953,2.4953,2.4949,2.4949
GBPNZD,20080414,011900,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080414,012000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080414,012100,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080414,012200,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080414,012300,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080414,012400,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080414,012500,2.4954,2.4954,2.4951,2.4954
GBPNZD,20080414,012600,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080414,012700,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080414,012800,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080414,012900,2.4966,2.4967,2.4964,2.4964
GBPNZD,20080414,013000,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080414,013100,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080414,013200,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080414,013300,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080414,013400,2.4948,2.4958,2.4948,2.4958
GBPNZD,20080414,013500,2.4962,2.4962,2.4958,2.4958
GBPNZD,20080414,013600,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080414,013700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080414,013800,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080414,013900,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080414,014000,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080414,014100,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080414,014200,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080414,014300,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080414,014400,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080414,014500,2.4945,2.4947,2.4945,2.4945
GBPNZD,20080414,014600,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080414,014700,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080414,014800,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080414,014900,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080414,015000,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080414,015100,2.4959,2.4963,2.4959,2.4963
GBPNZD,20080414,015200,2.4963,2.4965,2.4962,2.4965
GBPNZD,20080414,015300,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080414,015400,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080414,015500,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080414,015600,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080414,015700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080414,015800,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080414,015900,2.4967,2.4970,2.4966,2.4970
GBPNZD,20080414,020000,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080414,020100,2.4975,2.4975,2.4971,2.4973
GBPNZD,20080414,020200,2.4976,2.4995,2.4976,2.4995
GBPNZD,20080414,020300,2.4996,2.4997,2.4995,2.4995
GBPNZD,20080414,020400,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080414,020500,2.4997,2.4999,2.4995,2.4995
GBPNZD,20080414,020600,2.4994,2.4994,2.4991,2.4992
GBPNZD,20080414,020700,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080414,020800,2.4991,2.4991,2.4988,2.4988
GBPNZD,20080414,020900,2.4988,2.4988,2.4977,2.4977
GBPNZD,20080414,021000,2.4976,2.4985,2.4976,2.4985
GBPNZD,20080414,021100,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080414,021200,2.4990,2.4997,2.4990,2.4997
GBPNZD,20080414,021300,2.4998,2.4998,2.4994,2.4994
GBPNZD,20080414,021400,2.4993,2.4998,2.4993,2.4998
GBPNZD,20080414,021500,2.4999,2.5000,2.4997,2.4997
GBPNZD,20080414,021600,2.4996,2.4996,2.4991,2.4991
GBPNZD,20080414,021700,2.4990,2.4994,2.4987,2.4994
GBPNZD,20080414,021800,2.4997,2.5015,2.4997,2.5015
GBPNZD,20080414,021900,2.5016,2.5020,2.5001,2.5001
GBPNZD,20080414,022000,2.5000,2.5007,2.5000,2.5007
GBPNZD,20080414,022100,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080414,022200,2.4998,2.4998,2.4994,2.4994
GBPNZD,20080414,022300,2.4992,2.5000,2.4992,2.5000
GBPNZD,20080414,022400,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080414,022500,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080414,022600,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080414,022700,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080414,022800,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080414,022900,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080414,023000,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080414,023100,2.5006,2.5006,2.5005,2.5006
GBPNZD,20080414,023200,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080414,023300,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080414,023400,2.5002,2.5003,2.5002,2.5002
GBPNZD,20080414,023500,2.5002,2.5002,2.5000,2.5000
GBPNZD,20080414,023600,2.4999,2.5000,2.4997,2.5000
GBPNZD,20080414,023700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080414,023800,2.5003,2.5011,2.5003,2.5011
GBPNZD,20080414,023900,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080414,024000,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080414,024100,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080414,024200,2.5016,2.5016,2.5013,2.5013
GBPNZD,20080414,024300,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080414,024400,2.5011,2.5011,2.5006,2.5006
GBPNZD,20080414,024500,2.5002,2.5002,2.5001,2.5002
GBPNZD,20080414,024600,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080414,024700,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080414,024800,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080414,024900,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080414,025000,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080414,025100,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080414,025200,2.5005,2.5005,2.5001,2.5001
GBPNZD,20080414,025300,2.5001,2.5001,2.4997,2.4997
GBPNZD,20080414,025400,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080414,025500,2.4994,2.4994,2.4989,2.4989
GBPNZD,20080414,025600,2.4988,2.4992,2.4987,2.4992
GBPNZD,20080414,025700,2.4994,2.5004,2.4994,2.5004
GBPNZD,20080414,025800,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080414,025900,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080414,030000,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080414,030100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080414,030200,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080414,030300,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080414,030400,2.5010,2.5025,2.5010,2.5017
GBPNZD,20080414,030500,2.5019,2.5025,2.5019,2.5025
GBPNZD,20080414,030600,2.5025,2.5034,2.5025,2.5034
GBPNZD,20080414,030700,2.5035,2.5036,2.5032,2.5033
GBPNZD,20080414,030800,2.5034,2.5037,2.5034,2.5034
GBPNZD,20080414,030900,2.5034,2.5039,2.5034,2.5039
GBPNZD,20080414,031000,2.5039,2.5042,2.5039,2.5039
GBPNZD,20080414,031100,2.5038,2.5038,2.5031,2.5035
GBPNZD,20080414,031200,2.5036,2.5037,2.5036,2.5036
GBPNZD,20080414,031300,2.5036,2.5036,2.5033,2.5033
GBPNZD,20080414,031400,2.5029,2.5029,2.5015,2.5015
GBPNZD,20080414,031500,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080414,031600,2.5028,2.5033,2.5028,2.5029
GBPNZD,20080414,031700,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080414,031800,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080414,031900,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080414,032000,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080414,032100,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080414,032200,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080414,032300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080414,032400,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080414,032500,2.5022,2.5023,2.5022,2.5022
GBPNZD,20080414,032600,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080414,032700,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080414,032800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080414,032900,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080414,033000,2.5027,2.5027,2.5026,2.5026
GBPNZD,20080414,033100,2.5027,2.5037,2.5027,2.5037
GBPNZD,20080414,033200,2.5038,2.5040,2.5038,2.5038
GBPNZD,20080414,033300,2.5041,2.5042,2.5041,2.5041
GBPNZD,20080414,033400,2.5041,2.5044,2.5039,2.5044
GBPNZD,20080414,033500,2.5043,2.5048,2.5043,2.5048
GBPNZD,20080414,033600,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080414,033700,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,033800,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080414,033900,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080414,034000,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080414,034100,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,034200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,034300,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,034400,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080414,034500,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080414,034600,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080414,034700,2.5047,2.5050,2.5047,2.5049
GBPNZD,20080414,034800,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080414,034900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080414,035000,2.5039,2.5039,2.5029,2.5029
GBPNZD,20080414,035100,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080414,035200,2.5028,2.5028,2.5025,2.5025
GBPNZD,20080414,035300,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080414,035400,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080414,035500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,035600,2.5026,2.5027,2.5025,2.5025
GBPNZD,20080414,035700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,035800,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080414,035900,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080414,040000,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080414,040100,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,040200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,040300,2.5020,2.5020,2.5018,2.5020
GBPNZD,20080414,040400,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080414,040500,2.5022,2.5022,2.5017,2.5017
GBPNZD,20080414,040600,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080414,040700,2.5009,2.5010,2.5008,2.5010
GBPNZD,20080414,040800,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080414,040900,2.5013,2.5014,2.5011,2.5011
GBPNZD,20080414,041000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080414,041100,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080414,041200,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080414,041300,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080414,041400,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080414,041500,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080414,041600,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080414,041700,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080414,041800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080414,041900,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080414,042000,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080414,042100,2.5004,2.5005,2.5004,2.5005
GBPNZD,20080414,042200,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080414,042300,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080414,042400,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080414,042500,2.4996,2.4996,2.4989,2.4989
GBPNZD,20080414,042600,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080414,042700,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080414,042800,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080414,042900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080414,043000,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080414,043100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080414,043200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080414,043300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080414,043400,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080414,043500,2.4994,2.5000,2.4994,2.5000
GBPNZD,20080414,043600,2.5001,2.5001,2.4994,2.4995
GBPNZD,20080414,043700,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080414,043800,2.4996,2.4996,2.4995,2.4995
GBPNZD,20080414,043900,2.4996,2.5007,2.4996,2.5007
GBPNZD,20080414,044000,2.5008,2.5009,2.5007,2.5008
GBPNZD,20080414,044100,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080414,044200,2.5008,2.5008,2.5006,2.5008
GBPNZD,20080414,044300,2.5009,2.5013,2.5008,2.5013
GBPNZD,20080414,044400,2.5014,2.5018,2.5014,2.5018
GBPNZD,20080414,044500,2.5017,2.5017,2.5013,2.5013
GBPNZD,20080414,044600,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080414,044700,2.5015,2.5022,2.5015,2.5020
GBPNZD,20080414,044800,2.5018,2.5018,2.5017,2.5018
GBPNZD,20080414,044900,2.5018,2.5018,2.5016,2.5016
GBPNZD,20080414,045000,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080414,045100,2.5012,2.5012,2.5004,2.5004
GBPNZD,20080414,045200,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080414,045300,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080414,045400,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080414,045500,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080414,045600,2.5001,2.5003,2.5001,2.5001
GBPNZD,20080414,045700,2.5001,2.5004,2.5001,2.5004
GBPNZD,20080414,045800,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080414,045900,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080414,050000,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080414,050100,2.5001,2.5010,2.5001,2.5010
GBPNZD,20080414,050200,2.5012,2.5020,2.5012,2.5020
GBPNZD,20080414,050300,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080414,050400,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080414,050500,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,050600,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080414,050700,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080414,050800,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080414,050900,2.5016,2.5016,2.5011,2.5011
GBPNZD,20080414,051000,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080414,051100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080414,051200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080414,051300,2.5003,2.5003,2.4998,2.4998
GBPNZD,20080414,051400,2.4997,2.4997,2.4991,2.4991
GBPNZD,20080414,051500,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080414,051600,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080414,051700,2.4987,2.4989,2.4987,2.4987
GBPNZD,20080414,051800,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080414,051900,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080414,052000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080414,052100,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080414,052200,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080414,052300,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080414,052400,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080414,052500,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080414,052600,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080414,052700,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080414,052800,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080414,052900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080414,053000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080414,053100,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,053200,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,053300,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,053400,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,053500,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080414,053600,2.4989,2.4994,2.4987,2.4994
GBPNZD,20080414,053700,2.4995,2.4995,2.4992,2.4992
GBPNZD,20080414,053800,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080414,053900,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080414,054000,2.4990,2.4990,2.4982,2.4982
GBPNZD,20080414,054100,2.4983,2.4986,2.4983,2.4986
GBPNZD,20080414,054200,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080414,054300,2.4991,2.4992,2.4990,2.4992
GBPNZD,20080414,054400,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080414,054500,2.4991,2.4993,2.4991,2.4993
GBPNZD,20080414,054600,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080414,054700,2.4994,2.4995,2.4994,2.4994
GBPNZD,20080414,054800,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080414,054900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080414,055000,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080414,055100,2.4992,2.4992,2.4990,2.4992
GBPNZD,20080414,055200,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080414,055300,2.4991,2.4992,2.4990,2.4990
GBPNZD,20080414,055400,2.4988,2.4988,2.4985,2.4985
GBPNZD,20080414,055500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080414,055600,2.4990,2.4990,2.4982,2.4982
GBPNZD,20080414,055700,2.4980,2.4980,2.4978,2.4979
GBPNZD,20080414,055800,2.4979,2.4981,2.4979,2.4981
GBPNZD,20080414,055900,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080414,060000,2.4982,2.4985,2.4981,2.4981
GBPNZD,20080414,060100,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080414,060200,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080414,060300,2.4979,2.4981,2.4978,2.4981
GBPNZD,20080414,060400,2.4982,2.4987,2.4980,2.4987
GBPNZD,20080414,060500,2.4993,2.5000,2.4993,2.4997
GBPNZD,20080414,060600,2.4996,2.4997,2.4994,2.4994
GBPNZD,20080414,060700,2.4990,2.4990,2.4983,2.4983
GBPNZD,20080414,060800,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080414,060900,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080414,061000,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080414,061100,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080414,061200,2.4988,2.5001,2.4988,2.5001
GBPNZD,20080414,061300,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080414,061400,2.4997,2.4997,2.4995,2.4995
GBPNZD,20080414,061500,2.4999,2.5007,2.4999,2.5007
GBPNZD,20080414,061600,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080414,061700,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080414,061800,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080414,061900,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080414,062000,2.5007,2.5012,2.5007,2.5012
GBPNZD,20080414,062100,2.5012,2.5015,2.5010,2.5015
GBPNZD,20080414,062200,2.5022,2.5027,2.5022,2.5024
GBPNZD,20080414,062300,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,062400,2.5024,2.5026,2.5024,2.5026
GBPNZD,20080414,062500,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080414,062600,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080414,062700,2.5023,2.5023,2.5015,2.5015
GBPNZD,20080414,062800,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080414,062900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080414,063000,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080414,063100,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080414,063200,2.5017,2.5019,2.5017,2.5017
GBPNZD,20080414,063300,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080414,063400,2.5019,2.5022,2.5019,2.5022
GBPNZD,20080414,063500,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080414,063600,2.5018,2.5018,2.5009,2.5009
GBPNZD,20080414,063700,2.5008,2.5008,2.5006,2.5007
GBPNZD,20080414,063800,2.5007,2.5011,2.5006,2.5011
GBPNZD,20080414,063900,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080414,064000,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080414,064100,2.5025,2.5029,2.5025,2.5027
GBPNZD,20080414,064200,2.5024,2.5034,2.5024,2.5034
GBPNZD,20080414,064300,2.5035,2.5039,2.5035,2.5039
GBPNZD,20080414,064400,2.5041,2.5041,2.5039,2.5041
GBPNZD,20080414,064500,2.5042,2.5052,2.5042,2.5052
GBPNZD,20080414,064600,2.5051,2.5051,2.5049,2.5050
GBPNZD,20080414,064700,2.5050,2.5052,2.5050,2.5050
GBPNZD,20080414,064800,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080414,064900,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080414,065000,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080414,065100,2.5047,2.5049,2.5047,2.5049
GBPNZD,20080414,065200,2.5048,2.5048,2.5045,2.5046
GBPNZD,20080414,065300,2.5046,2.5047,2.5046,2.5047
GBPNZD,20080414,065400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,065500,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080414,065600,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080414,065700,2.5041,2.5042,2.5041,2.5041
GBPNZD,20080414,065800,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080414,065900,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080414,070000,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080414,070100,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080414,070200,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080414,070300,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080414,070400,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080414,070500,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080414,070600,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080414,070700,2.5025,2.5025,2.5023,2.5024
GBPNZD,20080414,070800,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080414,070900,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080414,071000,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080414,071100,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080414,071200,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080414,071300,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,071400,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080414,071500,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080414,071600,2.5027,2.5027,2.5024,2.5026
GBPNZD,20080414,071700,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080414,071800,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080414,071900,2.5026,2.5026,2.5025,2.5025
GBPNZD,20080414,072000,2.5024,2.5024,2.5019,2.5019
GBPNZD,20080414,072100,2.5018,2.5018,2.5008,2.5012
GBPNZD,20080414,072200,2.5013,2.5015,2.5013,2.5013
GBPNZD,20080414,072300,2.5011,2.5025,2.5011,2.5025
GBPNZD,20080414,072400,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080414,072500,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080414,072600,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080414,072700,2.5026,2.5026,2.5021,2.5021
GBPNZD,20080414,072800,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080414,072900,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080414,073000,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080414,073100,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080414,073200,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080414,073300,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080414,073400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,073500,2.5023,2.5024,2.5022,2.5024
GBPNZD,20080414,073600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,073700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,073800,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080414,073900,2.5027,2.5033,2.5027,2.5033
GBPNZD,20080414,074000,2.5034,2.5035,2.5031,2.5031
GBPNZD,20080414,074100,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080414,074200,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080414,074300,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080414,074400,2.5024,2.5024,2.5020,2.5022
GBPNZD,20080414,074500,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080414,074600,2.5024,2.5024,2.5018,2.5018
GBPNZD,20080414,074700,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080414,074800,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,074900,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080414,075000,2.5015,2.5022,2.5015,2.5022
GBPNZD,20080414,075100,2.5022,2.5024,2.5022,2.5023
GBPNZD,20080414,075200,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080414,075300,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080414,075400,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080414,075500,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080414,075600,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080414,075700,2.5013,2.5014,2.5010,2.5010
GBPNZD,20080414,075800,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080414,075900,2.5003,2.5003,2.4984,2.4984
GBPNZD,20080414,080000,2.4982,2.4982,2.4965,2.4968
GBPNZD,20080414,080100,2.4969,2.4987,2.4969,2.4987
GBPNZD,20080414,080200,2.4988,2.4990,2.4985,2.4985
GBPNZD,20080414,080300,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080414,080400,2.4992,2.4993,2.4987,2.4987
GBPNZD,20080414,080500,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080414,080600,2.4987,2.4987,2.4985,2.4986
GBPNZD,20080414,080700,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080414,080800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080414,080900,2.4987,2.4990,2.4987,2.4987
GBPNZD,20080414,081000,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080414,081100,2.4993,2.4994,2.4991,2.4994
GBPNZD,20080414,081200,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080414,081300,2.5000,2.5007,2.5000,2.5007
GBPNZD,20080414,081400,2.5010,2.5020,2.5010,2.5018
GBPNZD,20080414,081500,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080414,081600,2.5024,2.5024,2.5017,2.5017
GBPNZD,20080414,081700,2.5018,2.5023,2.5018,2.5023
GBPNZD,20080414,081800,2.5022,2.5022,2.5015,2.5017
GBPNZD,20080414,081900,2.5018,2.5025,2.5018,2.5024
GBPNZD,20080414,082000,2.5023,2.5024,2.5023,2.5023
GBPNZD,20080414,082100,2.5022,2.5026,2.5022,2.5026
GBPNZD,20080414,082200,2.5027,2.5027,2.5021,2.5021
GBPNZD,20080414,082300,2.5017,2.5017,2.5013,2.5014
GBPNZD,20080414,082400,2.5013,2.5013,2.5003,2.5003
GBPNZD,20080414,082500,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080414,082600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080414,082700,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080414,082800,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080414,082900,2.5007,2.5007,2.5000,2.5000
GBPNZD,20080414,083000,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080414,083100,2.5001,2.5003,2.4999,2.4999
GBPNZD,20080414,083200,2.4997,2.5001,2.4996,2.5001
GBPNZD,20080414,083300,2.5003,2.5003,2.4988,2.4988
GBPNZD,20080414,083400,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080414,083500,2.4991,2.4993,2.4990,2.4990
GBPNZD,20080414,083600,2.4989,2.4989,2.4978,2.4978
GBPNZD,20080414,083700,2.4979,2.4980,2.4977,2.4979
GBPNZD,20080414,083800,2.4980,2.4985,2.4980,2.4980
GBPNZD,20080414,083900,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080414,084000,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080414,084100,2.4985,2.4985,2.4978,2.4978
GBPNZD,20080414,084200,2.4976,2.4980,2.4976,2.4978
GBPNZD,20080414,084300,2.4977,2.4977,2.4970,2.4970
GBPNZD,20080414,084400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080414,084500,2.4969,2.4973,2.4968,2.4969
GBPNZD,20080414,084600,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080414,084700,2.4966,2.4966,2.4964,2.4966
GBPNZD,20080414,084800,2.4967,2.4976,2.4967,2.4976
GBPNZD,20080414,084900,2.4975,2.4981,2.4975,2.4981
GBPNZD,20080414,085000,2.4982,2.4983,2.4982,2.4982
GBPNZD,20080414,085100,2.4983,2.4987,2.4981,2.4981
GBPNZD,20080414,085200,2.4981,2.4983,2.4981,2.4983
GBPNZD,20080414,085300,2.4982,2.4983,2.4979,2.4979
GBPNZD,20080414,085400,2.4978,2.4980,2.4978,2.4978
GBPNZD,20080414,085500,2.4978,2.4980,2.4975,2.4975
GBPNZD,20080414,085600,2.4974,2.4975,2.4972,2.4973
GBPNZD,20080414,085700,2.4972,2.4978,2.4968,2.4978
GBPNZD,20080414,085800,2.4979,2.4979,2.4971,2.4971
GBPNZD,20080414,085900,2.4972,2.4979,2.4972,2.4978
GBPNZD,20080414,090000,2.4976,2.4982,2.4975,2.4980
GBPNZD,20080414,090100,2.4981,2.4988,2.4981,2.4988
GBPNZD,20080414,090200,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080414,090300,2.4994,2.4996,2.4990,2.4996
GBPNZD,20080414,090400,2.4997,2.5006,2.4997,2.5006
GBPNZD,20080414,090500,2.5005,2.5005,2.5000,2.5002
GBPNZD,20080414,090600,2.5001,2.5003,2.4993,2.4993
GBPNZD,20080414,090700,2.4991,2.4991,2.4983,2.4983
GBPNZD,20080414,090800,2.4979,2.4986,2.4975,2.4986
GBPNZD,20080414,090900,2.4985,2.4993,2.4985,2.4992
GBPNZD,20080414,091000,2.4993,2.4995,2.4986,2.4990
GBPNZD,20080414,091100,2.4993,2.4995,2.4982,2.4982
GBPNZD,20080414,091200,2.4981,2.4981,2.4974,2.4975
GBPNZD,20080414,091300,2.4976,2.4976,2.4972,2.4972
GBPNZD,20080414,091400,2.4973,2.4973,2.4968,2.4968
GBPNZD,20080414,091500,2.4965,2.4965,2.4954,2.4954
GBPNZD,20080414,091600,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080414,091700,2.4958,2.4967,2.4958,2.4966
GBPNZD,20080414,091800,2.4964,2.4966,2.4961,2.4966
GBPNZD,20080414,091900,2.4964,2.4964,2.4959,2.4959
GBPNZD,20080414,092000,2.4957,2.4960,2.4954,2.4960
GBPNZD,20080414,092100,2.4960,2.4961,2.4951,2.4951
GBPNZD,20080414,092200,2.4950,2.4950,2.4944,2.4944
GBPNZD,20080414,092300,2.4942,2.4953,2.4941,2.4951
GBPNZD,20080414,092400,2.4952,2.4952,2.4943,2.4943
GBPNZD,20080414,092500,2.4941,2.4950,2.4941,2.4949
GBPNZD,20080414,092600,2.4948,2.4948,2.4939,2.4939
GBPNZD,20080414,092700,2.4938,2.4938,2.4929,2.4929
GBPNZD,20080414,092800,2.4929,2.4935,2.4929,2.4934
GBPNZD,20080414,092900,2.4933,2.4933,2.4931,2.4933
GBPNZD,20080414,093000,2.4929,2.4929,2.4916,2.4924
GBPNZD,20080414,093100,2.4926,2.4926,2.4921,2.4922
GBPNZD,20080414,093200,2.4920,2.4920,2.4917,2.4920
GBPNZD,20080414,093300,2.4922,2.4922,2.4920,2.4922
GBPNZD,20080414,093400,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080414,093500,2.4920,2.4920,2.4917,2.4918
GBPNZD,20080414,093600,2.4919,2.4924,2.4919,2.4924
GBPNZD,20080414,093700,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080414,093800,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080414,093900,2.4929,2.4930,2.4927,2.4927
GBPNZD,20080414,094000,2.4927,2.4929,2.4927,2.4927
GBPNZD,20080414,094100,2.4928,2.4931,2.4928,2.4931
GBPNZD,20080414,094200,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080414,094300,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080414,094400,2.4924,2.4925,2.4924,2.4925
GBPNZD,20080414,094500,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080414,094600,2.4932,2.4933,2.4929,2.4929
GBPNZD,20080414,094700,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080414,094800,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080414,094900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080414,095000,2.4936,2.4942,2.4934,2.4942
GBPNZD,20080414,095100,2.4942,2.4942,2.4938,2.4938
GBPNZD,20080414,095200,2.4937,2.4937,2.4929,2.4929
GBPNZD,20080414,095300,2.4928,2.4928,2.4924,2.4928
GBPNZD,20080414,095400,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080414,095500,2.4934,2.4942,2.4934,2.4939
GBPNZD,20080414,095600,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080414,095700,2.4942,2.4948,2.4942,2.4948
GBPNZD,20080414,095800,2.4945,2.4950,2.4944,2.4950
GBPNZD,20080414,095900,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080414,100000,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080414,100100,2.4944,2.4944,2.4938,2.4938
GBPNZD,20080414,100200,2.4940,2.4948,2.4940,2.4947
GBPNZD,20080414,100300,2.4945,2.4945,2.4941,2.4944
GBPNZD,20080414,100400,2.4947,2.4951,2.4947,2.4947
GBPNZD,20080414,100500,2.4946,2.4946,2.4939,2.4939
GBPNZD,20080414,100600,2.4938,2.4938,2.4937,2.4938
GBPNZD,20080414,100700,2.4940,2.4945,2.4940,2.4943
GBPNZD,20080414,100800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080414,100900,2.4940,2.4941,2.4938,2.4941
GBPNZD,20080414,101000,2.4943,2.4944,2.4938,2.4938
GBPNZD,20080414,101100,2.4937,2.4940,2.4935,2.4935
GBPNZD,20080414,101200,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080414,101300,2.4934,2.4938,2.4933,2.4933
GBPNZD,20080414,101400,2.4934,2.4941,2.4934,2.4934
GBPNZD,20080414,101500,2.4933,2.4933,2.4924,2.4925
GBPNZD,20080414,101600,2.4927,2.4933,2.4924,2.4933
GBPNZD,20080414,101700,2.4934,2.4938,2.4934,2.4937
GBPNZD,20080414,101800,2.4937,2.4942,2.4937,2.4942
GBPNZD,20080414,101900,2.4943,2.4943,2.4941,2.4943
GBPNZD,20080414,102000,2.4944,2.4948,2.4944,2.4948
GBPNZD,20080414,102100,2.4948,2.4948,2.4940,2.4941
GBPNZD,20080414,102200,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080414,102300,2.4938,2.4952,2.4937,2.4952
GBPNZD,20080414,102400,2.4954,2.4954,2.4946,2.4950
GBPNZD,20080414,102500,2.4948,2.4952,2.4946,2.4946
GBPNZD,20080414,102600,2.4943,2.4943,2.4934,2.4936
GBPNZD,20080414,102700,2.4937,2.4946,2.4937,2.4946
GBPNZD,20080414,102800,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080414,102900,2.4951,2.4958,2.4951,2.4958
GBPNZD,20080414,103000,2.4957,2.4965,2.4957,2.4965
GBPNZD,20080414,103100,2.4966,2.4976,2.4966,2.4975
GBPNZD,20080414,103200,2.4973,2.4976,2.4972,2.4975
GBPNZD,20080414,103300,2.4974,2.4974,2.4963,2.4968
GBPNZD,20080414,103400,2.4969,2.4982,2.4969,2.4982
GBPNZD,20080414,103500,2.4985,2.5001,2.4985,2.5001
GBPNZD,20080414,103600,2.5000,2.5000,2.4986,2.4990
GBPNZD,20080414,103700,2.4991,2.4992,2.4990,2.4992
GBPNZD,20080414,103800,2.4994,2.4995,2.4990,2.4990
GBPNZD,20080414,103900,2.4989,2.4989,2.4985,2.4989
GBPNZD,20080414,104000,2.4987,2.4987,2.4982,2.4982
GBPNZD,20080414,104100,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080414,104200,2.4976,2.4982,2.4976,2.4982
GBPNZD,20080414,104300,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080414,104400,2.4980,2.4980,2.4976,2.4978
GBPNZD,20080414,104500,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080414,104600,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080414,104700,2.4986,2.4987,2.4984,2.4987
GBPNZD,20080414,104800,2.4988,2.4990,2.4987,2.4987
GBPNZD,20080414,104900,2.4986,2.4986,2.4980,2.4980
GBPNZD,20080414,105000,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080414,105100,2.4980,2.4980,2.4979,2.4980
GBPNZD,20080414,105200,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080414,105300,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080414,105400,2.4980,2.4980,2.4972,2.4972
GBPNZD,20080414,105500,2.4970,2.4971,2.4968,2.4971
GBPNZD,20080414,105600,2.4971,2.4971,2.4970,2.4970
GBPNZD,20080414,105700,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080414,105800,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080414,105900,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080414,110000,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080414,110100,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080414,110200,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080414,110300,2.4956,2.4956,2.4947,2.4954
GBPNZD,20080414,110400,2.4951,2.4951,2.4941,2.4941
GBPNZD,20080414,110500,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080414,110600,2.4950,2.4957,2.4950,2.4957
GBPNZD,20080414,110700,2.4958,2.4958,2.4954,2.4954
GBPNZD,20080414,110800,2.4955,2.4957,2.4952,2.4952
GBPNZD,20080414,110900,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080414,111000,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080414,111100,2.4953,2.4953,2.4952,2.4953
GBPNZD,20080414,111200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080414,111300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080414,111400,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080414,111500,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080414,111600,2.4963,2.4963,2.4960,2.4960
GBPNZD,20080414,111700,2.4959,2.4959,2.4957,2.4958
GBPNZD,20080414,111800,2.4959,2.4969,2.4959,2.4969
GBPNZD,20080414,111900,2.4970,2.4975,2.4970,2.4971
GBPNZD,20080414,112000,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080414,112100,2.4973,2.4976,2.4971,2.4976
GBPNZD,20080414,112200,2.4974,2.4974,2.4962,2.4965
GBPNZD,20080414,112300,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080414,112400,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080414,112500,2.4976,2.4976,2.4973,2.4974
GBPNZD,20080414,112600,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080414,112700,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080414,112800,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080414,112900,2.4974,2.4974,2.4968,2.4968
GBPNZD,20080414,113000,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080414,113100,2.4964,2.4964,2.4952,2.4954
GBPNZD,20080414,113200,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080414,113300,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080414,113400,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080414,113500,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080414,113600,2.4969,2.4971,2.4969,2.4969
GBPNZD,20080414,113700,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080414,113800,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080414,113900,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080414,114000,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080414,114100,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080414,114200,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080414,114300,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080414,114400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080414,114500,2.4968,2.4969,2.4968,2.4968
GBPNZD,20080414,114600,2.4966,2.4969,2.4966,2.4968
GBPNZD,20080414,114700,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080414,114800,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080414,114900,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080414,115000,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080414,115100,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080414,115200,2.4959,2.4959,2.4956,2.4956
GBPNZD,20080414,115300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080414,115400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080414,115500,2.4955,2.4956,2.4948,2.4948
GBPNZD,20080414,115600,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080414,115700,2.4948,2.4948,2.4946,2.4946
GBPNZD,20080414,115800,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080414,115900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080414,120000,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080414,120100,2.4951,2.4951,2.4949,2.4950
GBPNZD,20080414,120200,2.4948,2.4955,2.4948,2.4955
GBPNZD,20080414,120300,2.4958,2.4962,2.4958,2.4960
GBPNZD,20080414,120400,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080414,120500,2.4967,2.4982,2.4967,2.4981
GBPNZD,20080414,120600,2.4980,2.4980,2.4971,2.4971
GBPNZD,20080414,120700,2.4969,2.4972,2.4967,2.4972
GBPNZD,20080414,120800,2.4973,2.4974,2.4972,2.4972
GBPNZD,20080414,120900,2.4972,2.4972,2.4968,2.4969
GBPNZD,20080414,121000,2.4970,2.4972,2.4969,2.4969
GBPNZD,20080414,121100,2.4967,2.4969,2.4964,2.4969
GBPNZD,20080414,121200,2.4968,2.4971,2.4966,2.4969
GBPNZD,20080414,121300,2.4966,2.4966,2.4954,2.4954
GBPNZD,20080414,121400,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080414,121500,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080414,121600,2.4954,2.4956,2.4954,2.4956
GBPNZD,20080414,121700,2.4955,2.4960,2.4954,2.4960
GBPNZD,20080414,121800,2.4959,2.4959,2.4955,2.4959
GBPNZD,20080414,121900,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080414,122000,2.4962,2.4965,2.4953,2.4953
GBPNZD,20080414,122100,2.4954,2.4961,2.4954,2.4957
GBPNZD,20080414,122200,2.4957,2.4966,2.4957,2.4965
GBPNZD,20080414,122300,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080414,122400,2.4959,2.4960,2.4958,2.4958
GBPNZD,20080414,122500,2.4960,2.4979,2.4960,2.4979
GBPNZD,20080414,122600,2.4980,2.5000,2.4980,2.5000
GBPNZD,20080414,122700,2.5003,2.5014,2.5003,2.5011
GBPNZD,20080414,122800,2.5010,2.5010,2.5003,2.5004
GBPNZD,20080414,122900,2.5003,2.5013,2.5001,2.5012
GBPNZD,20080414,123000,2.5013,2.5018,2.5013,2.5013
GBPNZD,20080414,123100,2.5011,2.5024,2.5010,2.5022
GBPNZD,20080414,123200,2.5021,2.5024,2.5019,2.5024
GBPNZD,20080414,123300,2.5023,2.5032,2.5022,2.5032
GBPNZD,20080414,123400,2.5033,2.5041,2.5033,2.5036
GBPNZD,20080414,123500,2.5033,2.5033,2.5025,2.5030
GBPNZD,20080414,123600,2.5029,2.5031,2.5027,2.5027
GBPNZD,20080414,123700,2.5024,2.5024,2.5017,2.5017
GBPNZD,20080414,123800,2.5015,2.5015,2.5010,2.5014
GBPNZD,20080414,123900,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080414,124000,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080414,124100,2.5015,2.5015,2.5011,2.5011
GBPNZD,20080414,124200,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080414,124300,2.5011,2.5014,2.5011,2.5013
GBPNZD,20080414,124400,2.5011,2.5011,2.5004,2.5004
GBPNZD,20080414,124500,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080414,124600,2.5007,2.5008,2.5007,2.5007
GBPNZD,20080414,124700,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080414,124800,2.5006,2.5011,2.5006,2.5011
GBPNZD,20080414,124900,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080414,125000,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080414,125100,2.5012,2.5014,2.5012,2.5014
GBPNZD,20080414,125200,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080414,125300,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080414,125400,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080414,125500,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080414,125600,2.5022,2.5022,2.5018,2.5019
GBPNZD,20080414,125700,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,125800,2.5019,2.5019,2.5013,2.5014
GBPNZD,20080414,125900,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080414,130000,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080414,130100,2.5018,2.5022,2.5017,2.5017
GBPNZD,20080414,130200,2.5015,2.5016,2.5013,2.5016
GBPNZD,20080414,130300,2.5017,2.5020,2.5017,2.5018
GBPNZD,20080414,130400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080414,130500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080414,130600,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080414,130700,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080414,130800,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080414,130900,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080414,131000,2.5021,2.5024,2.5021,2.5022
GBPNZD,20080414,131100,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080414,131200,2.5018,2.5019,2.5018,2.5019
GBPNZD,20080414,131300,2.5020,2.5024,2.5020,2.5023
GBPNZD,20080414,131400,2.5022,2.5022,2.5015,2.5015
GBPNZD,20080414,131500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080414,131600,2.5014,2.5014,2.5011,2.5013
GBPNZD,20080414,131700,2.5012,2.5014,2.5010,2.5011
GBPNZD,20080414,131800,2.5011,2.5014,2.5011,2.5013
GBPNZD,20080414,131900,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080414,132000,2.5012,2.5019,2.5010,2.5019
GBPNZD,20080414,132100,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080414,132200,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080414,132300,2.5015,2.5016,2.5013,2.5013
GBPNZD,20080414,132400,2.5014,2.5014,2.5011,2.5013
GBPNZD,20080414,132500,2.5014,2.5018,2.5014,2.5018
GBPNZD,20080414,132600,2.5019,2.5021,2.5019,2.5020
GBPNZD,20080414,132700,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080414,132800,2.5020,2.5024,2.5020,2.5022
GBPNZD,20080414,132900,2.5023,2.5027,2.5020,2.5027
GBPNZD,20080414,133000,2.5027,2.5039,2.5027,2.5038
GBPNZD,20080414,133100,2.5037,2.5046,2.5037,2.5045
GBPNZD,20080414,133200,2.5044,2.5049,2.5043,2.5045
GBPNZD,20080414,133300,2.5044,2.5044,2.5039,2.5041
GBPNZD,20080414,133400,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080414,133500,2.5044,2.5045,2.5042,2.5042
GBPNZD,20080414,133600,2.5043,2.5067,2.5043,2.5067
GBPNZD,20080414,133700,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080414,133800,2.5076,2.5082,2.5074,2.5082
GBPNZD,20080414,133900,2.5085,2.5088,2.5075,2.5075
GBPNZD,20080414,134000,2.5074,2.5074,2.5067,2.5074
GBPNZD,20080414,134100,2.5076,2.5081,2.5076,2.5081
GBPNZD,20080414,134200,2.5084,2.5093,2.5084,2.5087
GBPNZD,20080414,134300,2.5086,2.5086,2.5080,2.5080
GBPNZD,20080414,134400,2.5082,2.5086,2.5077,2.5077
GBPNZD,20080414,134500,2.5078,2.5083,2.5078,2.5083
GBPNZD,20080414,134600,2.5082,2.5087,2.5082,2.5085
GBPNZD,20080414,134700,2.5087,2.5095,2.5087,2.5095
GBPNZD,20080414,134800,2.5095,2.5101,2.5095,2.5101
GBPNZD,20080414,134900,2.5102,2.5105,2.5102,2.5104
GBPNZD,20080414,135000,2.5105,2.5111,2.5105,2.5110
GBPNZD,20080414,135100,2.5109,2.5111,2.5108,2.5108
GBPNZD,20080414,135200,2.5109,2.5119,2.5109,2.5117
GBPNZD,20080414,135300,2.5119,2.5119,2.5113,2.5114
GBPNZD,20080414,135400,2.5113,2.5116,2.5113,2.5115
GBPNZD,20080414,135500,2.5111,2.5112,2.5108,2.5110
GBPNZD,20080414,135600,2.5108,2.5108,2.5103,2.5103
GBPNZD,20080414,135700,2.5102,2.5102,2.5096,2.5098
GBPNZD,20080414,135800,2.5101,2.5103,2.5101,2.5102
GBPNZD,20080414,135900,2.5104,2.5109,2.5104,2.5109
GBPNZD,20080414,140000,2.5109,2.5113,2.5109,2.5113
GBPNZD,20080414,140100,2.5113,2.5121,2.5113,2.5121
GBPNZD,20080414,140200,2.5123,2.5124,2.5122,2.5122
GBPNZD,20080414,140300,2.5121,2.5122,2.5121,2.5122
GBPNZD,20080414,140400,2.5122,2.5126,2.5122,2.5125
GBPNZD,20080414,140500,2.5126,2.5126,2.5122,2.5122
GBPNZD,20080414,140600,2.5121,2.5124,2.5120,2.5124
GBPNZD,20080414,140700,2.5125,2.5125,2.5120,2.5123
GBPNZD,20080414,140800,2.5124,2.5124,2.5117,2.5117
GBPNZD,20080414,140900,2.5116,2.5116,2.5112,2.5112
GBPNZD,20080414,141000,2.5113,2.5118,2.5112,2.5112
GBPNZD,20080414,141100,2.5113,2.5115,2.5112,2.5113
GBPNZD,20080414,141200,2.5112,2.5112,2.5111,2.5111
GBPNZD,20080414,141300,2.5110,2.5110,2.5107,2.5107
GBPNZD,20080414,141400,2.5106,2.5108,2.5106,2.5106
GBPNZD,20080414,141500,2.5105,2.5105,2.5102,2.5104
GBPNZD,20080414,141600,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080414,141700,2.5102,2.5102,2.5100,2.5101
GBPNZD,20080414,141800,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080414,141900,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080414,142000,2.5105,2.5105,2.5096,2.5096
GBPNZD,20080414,142100,2.5095,2.5095,2.5092,2.5094
GBPNZD,20080414,142200,2.5096,2.5115,2.5096,2.5115
GBPNZD,20080414,142300,2.5114,2.5119,2.5113,2.5119
GBPNZD,20080414,142400,2.5121,2.5124,2.5121,2.5124
GBPNZD,20080414,142500,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080414,142600,2.5126,2.5126,2.5124,2.5126
GBPNZD,20080414,142700,2.5127,2.5127,2.5123,2.5123
GBPNZD,20080414,142800,2.5123,2.5123,2.5119,2.5119
GBPNZD,20080414,142900,2.5117,2.5117,2.5115,2.5115
GBPNZD,20080414,143000,2.5116,2.5120,2.5114,2.5114
GBPNZD,20080414,143100,2.5113,2.5113,2.5099,2.5102
GBPNZD,20080414,143200,2.5101,2.5101,2.5098,2.5099
GBPNZD,20080414,143300,2.5100,2.5100,2.5094,2.5094
GBPNZD,20080414,143400,2.5096,2.5101,2.5096,2.5100
GBPNZD,20080414,143500,2.5099,2.5103,2.5097,2.5103
GBPNZD,20080414,143600,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080414,143700,2.5103,2.5105,2.5102,2.5103
GBPNZD,20080414,143800,2.5102,2.5134,2.5102,2.5134
GBPNZD,20080414,143900,2.5133,2.5133,2.5127,2.5130
GBPNZD,20080414,144000,2.5131,2.5131,2.5120,2.5120
GBPNZD,20080414,144100,2.5119,2.5119,2.5105,2.5110
GBPNZD,20080414,144200,2.5112,2.5115,2.5108,2.5109
GBPNZD,20080414,144300,2.5110,2.5115,2.5105,2.5105
GBPNZD,20080414,144400,2.5102,2.5102,2.5095,2.5095
GBPNZD,20080414,144500,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080414,144600,2.5094,2.5096,2.5094,2.5094
GBPNZD,20080414,144700,2.5093,2.5094,2.5087,2.5087
GBPNZD,20080414,144800,2.5085,2.5089,2.5081,2.5089
GBPNZD,20080414,144900,2.5088,2.5088,2.5082,2.5082
GBPNZD,20080414,145000,2.5082,2.5089,2.5082,2.5088
GBPNZD,20080414,145100,2.5086,2.5088,2.5082,2.5088
GBPNZD,20080414,145200,2.5089,2.5092,2.5080,2.5080
GBPNZD,20080414,145300,2.5078,2.5078,2.5073,2.5077
GBPNZD,20080414,145400,2.5078,2.5079,2.5076,2.5076
GBPNZD,20080414,145500,2.5076,2.5076,2.5071,2.5075
GBPNZD,20080414,145600,2.5077,2.5085,2.5077,2.5085
GBPNZD,20080414,145700,2.5086,2.5092,2.5086,2.5092
GBPNZD,20080414,145800,2.5091,2.5091,2.5088,2.5091
GBPNZD,20080414,145900,2.5094,2.5098,2.5093,2.5093
GBPNZD,20080414,150000,2.5092,2.5105,2.5091,2.5105
GBPNZD,20080414,150100,2.5106,2.5107,2.5104,2.5104
GBPNZD,20080414,150200,2.5105,2.5105,2.5099,2.5099
GBPNZD,20080414,150300,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080414,150400,2.5103,2.5106,2.5103,2.5105
GBPNZD,20080414,150500,2.5103,2.5103,2.5097,2.5097
GBPNZD,20080414,150600,2.5096,2.5098,2.5092,2.5092
GBPNZD,20080414,150700,2.5092,2.5100,2.5092,2.5100
GBPNZD,20080414,150800,2.5101,2.5118,2.5101,2.5115
GBPNZD,20080414,150900,2.5110,2.5110,2.5106,2.5106
GBPNZD,20080414,151000,2.5106,2.5109,2.5106,2.5109
GBPNZD,20080414,151100,2.5111,2.5114,2.5108,2.5108
GBPNZD,20080414,151200,2.5109,2.5111,2.5103,2.5103
GBPNZD,20080414,151300,2.5102,2.5102,2.5099,2.5099
GBPNZD,20080414,151400,2.5099,2.5099,2.5098,2.5098
GBPNZD,20080414,151500,2.5099,2.5099,2.5092,2.5092
GBPNZD,20080414,151600,2.5091,2.5092,2.5087,2.5087
GBPNZD,20080414,151700,2.5088,2.5098,2.5088,2.5098
GBPNZD,20080414,151800,2.5099,2.5106,2.5099,2.5106
GBPNZD,20080414,151900,2.5106,2.5108,2.5091,2.5097
GBPNZD,20080414,152000,2.5102,2.5113,2.5102,2.5106
GBPNZD,20080414,152100,2.5105,2.5105,2.5101,2.5102
GBPNZD,20080414,152200,2.5103,2.5109,2.5103,2.5109
GBPNZD,20080414,152300,2.5109,2.5113,2.5109,2.5113
GBPNZD,20080414,152400,2.5112,2.5112,2.5106,2.5107
GBPNZD,20080414,152500,2.5108,2.5118,2.5108,2.5118
GBPNZD,20080414,152600,2.5118,2.5118,2.5115,2.5117
GBPNZD,20080414,152700,2.5118,2.5122,2.5118,2.5122
GBPNZD,20080414,152800,2.5121,2.5121,2.5119,2.5120
GBPNZD,20080414,152900,2.5120,2.5121,2.5120,2.5120
GBPNZD,20080414,153000,2.5121,2.5122,2.5117,2.5117
GBPNZD,20080414,153100,2.5116,2.5116,2.5113,2.5116
GBPNZD,20080414,153200,2.5117,2.5121,2.5117,2.5121
GBPNZD,20080414,153300,2.5122,2.5122,2.5120,2.5121
GBPNZD,20080414,153400,2.5124,2.5127,2.5124,2.5127
GBPNZD,20080414,153500,2.5129,2.5133,2.5129,2.5133
GBPNZD,20080414,153600,2.5132,2.5133,2.5131,2.5131
GBPNZD,20080414,153700,2.5130,2.5130,2.5124,2.5124
GBPNZD,20080414,153800,2.5123,2.5123,2.5112,2.5112
GBPNZD,20080414,153900,2.5113,2.5113,2.5111,2.5111
GBPNZD,20080414,154000,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080414,154100,2.5109,2.5109,2.5091,2.5091
GBPNZD,20080414,154200,2.5092,2.5102,2.5092,2.5098
GBPNZD,20080414,154300,2.5096,2.5096,2.5091,2.5091
GBPNZD,20080414,154400,2.5089,2.5089,2.5086,2.5087
GBPNZD,20080414,154500,2.5087,2.5087,2.5084,2.5084
GBPNZD,20080414,154600,2.5082,2.5082,2.5080,2.5081
GBPNZD,20080414,154700,2.5082,2.5082,2.5081,2.5081
GBPNZD,20080414,154800,2.5081,2.5081,2.5079,2.5080
GBPNZD,20080414,154900,2.5081,2.5081,2.5078,2.5078
GBPNZD,20080414,155000,2.5080,2.5085,2.5080,2.5085
GBPNZD,20080414,155100,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080414,155200,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080414,155300,2.5088,2.5088,2.5084,2.5084
GBPNZD,20080414,155400,2.5084,2.5084,2.5080,2.5080
GBPNZD,20080414,155500,2.5079,2.5084,2.5078,2.5084
GBPNZD,20080414,155600,2.5087,2.5092,2.5085,2.5085
GBPNZD,20080414,155700,2.5081,2.5084,2.5073,2.5084
GBPNZD,20080414,155800,2.5085,2.5087,2.5085,2.5085
GBPNZD,20080414,155900,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080414,160000,2.5091,2.5101,2.5091,2.5101
GBPNZD,20080414,160100,2.5100,2.5105,2.5100,2.5101
GBPNZD,20080414,160200,2.5092,2.5095,2.5081,2.5081
GBPNZD,20080414,160300,2.5082,2.5086,2.5082,2.5086
GBPNZD,20080414,160400,2.5087,2.5096,2.5087,2.5096
GBPNZD,20080414,160500,2.5098,2.5105,2.5098,2.5101
GBPNZD,20080414,160600,2.5102,2.5110,2.5102,2.5108
GBPNZD,20080414,160700,2.5107,2.5113,2.5107,2.5112
GBPNZD,20080414,160800,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080414,160900,2.5114,2.5124,2.5114,2.5120
GBPNZD,20080414,161000,2.5120,2.5120,2.5119,2.5120
GBPNZD,20080414,161100,2.5122,2.5131,2.5122,2.5131
GBPNZD,20080414,161200,2.5134,2.5134,2.5133,2.5134
GBPNZD,20080414,161300,2.5134,2.5141,2.5134,2.5134
GBPNZD,20080414,161400,2.5135,2.5138,2.5129,2.5129
GBPNZD,20080414,161500,2.5127,2.5127,2.5122,2.5123
GBPNZD,20080414,161600,2.5124,2.5127,2.5124,2.5126
GBPNZD,20080414,161700,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080414,161800,2.5127,2.5131,2.5120,2.5122
GBPNZD,20080414,161900,2.5124,2.5129,2.5124,2.5129
GBPNZD,20080414,162000,2.5130,2.5134,2.5127,2.5127
GBPNZD,20080414,162100,2.5126,2.5127,2.5124,2.5127
GBPNZD,20080414,162200,2.5126,2.5126,2.5120,2.5123
GBPNZD,20080414,162300,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080414,162400,2.5128,2.5138,2.5128,2.5138
GBPNZD,20080414,162500,2.5137,2.5143,2.5137,2.5141
GBPNZD,20080414,162600,2.5139,2.5145,2.5138,2.5145
GBPNZD,20080414,162700,2.5144,2.5146,2.5141,2.5143
GBPNZD,20080414,162800,2.5145,2.5150,2.5141,2.5150
GBPNZD,20080414,162900,2.5151,2.5151,2.5136,2.5141
GBPNZD,20080414,163000,2.5142,2.5142,2.5138,2.5141
GBPNZD,20080414,163100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080414,163200,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080414,163300,2.5143,2.5144,2.5139,2.5139
GBPNZD,20080414,163400,2.5137,2.5139,2.5137,2.5138
GBPNZD,20080414,163500,2.5137,2.5143,2.5134,2.5143
GBPNZD,20080414,163600,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080414,163700,2.5149,2.5151,2.5149,2.5150
GBPNZD,20080414,163800,2.5149,2.5151,2.5149,2.5151
GBPNZD,20080414,163900,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080414,164000,2.5150,2.5150,2.5142,2.5142
GBPNZD,20080414,164100,2.5141,2.5141,2.5134,2.5134
GBPNZD,20080414,164200,2.5132,2.5132,2.5130,2.5131
GBPNZD,20080414,164300,2.5131,2.5134,2.5130,2.5130
GBPNZD,20080414,164400,2.5131,2.5133,2.5129,2.5133
GBPNZD,20080414,164500,2.5133,2.5134,2.5131,2.5134
GBPNZD,20080414,164600,2.5134,2.5134,2.5123,2.5123
GBPNZD,20080414,164700,2.5122,2.5124,2.5122,2.5122
GBPNZD,20080414,164800,2.5120,2.5121,2.5118,2.5118
GBPNZD,20080414,164900,2.5117,2.5117,2.5115,2.5115
GBPNZD,20080414,165000,2.5115,2.5119,2.5114,2.5119
GBPNZD,20080414,165100,2.5119,2.5119,2.5117,2.5117
GBPNZD,20080414,165200,2.5119,2.5119,2.5114,2.5114
GBPNZD,20080414,165300,2.5118,2.5124,2.5118,2.5124
GBPNZD,20080414,165400,2.5127,2.5131,2.5127,2.5131
GBPNZD,20080414,165500,2.5133,2.5154,2.5133,2.5154
GBPNZD,20080414,165600,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080414,165700,2.5158,2.5159,2.5155,2.5155
GBPNZD,20080414,165800,2.5154,2.5155,2.5154,2.5154
GBPNZD,20080414,165900,2.5153,2.5153,2.5149,2.5149
GBPNZD,20080414,170000,2.5151,2.5155,2.5151,2.5155
GBPNZD,20080414,170100,2.5156,2.5156,2.5151,2.5151
GBPNZD,20080414,170200,2.5153,2.5153,2.5152,2.5152
GBPNZD,20080414,170300,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080414,170400,2.5151,2.5155,2.5151,2.5155
GBPNZD,20080414,170500,2.5154,2.5154,2.5151,2.5151
GBPNZD,20080414,170600,2.5151,2.5155,2.5150,2.5154
GBPNZD,20080414,170700,2.5155,2.5162,2.5155,2.5161
GBPNZD,20080414,170800,2.5160,2.5172,2.5160,2.5172
GBPNZD,20080414,170900,2.5168,2.5171,2.5166,2.5170
GBPNZD,20080414,171000,2.5169,2.5169,2.5161,2.5162
GBPNZD,20080414,171100,2.5163,2.5173,2.5163,2.5173
GBPNZD,20080414,171200,2.5172,2.5172,2.5157,2.5157
GBPNZD,20080414,171300,2.5157,2.5157,2.5154,2.5155
GBPNZD,20080414,171400,2.5157,2.5168,2.5157,2.5168
GBPNZD,20080414,171500,2.5171,2.5178,2.5171,2.5176
GBPNZD,20080414,171600,2.5177,2.5177,2.5166,2.5166
GBPNZD,20080414,171700,2.5164,2.5164,2.5160,2.5162
GBPNZD,20080414,171800,2.5165,2.5169,2.5165,2.5169
GBPNZD,20080414,171900,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080414,172000,2.5172,2.5172,2.5164,2.5165
GBPNZD,20080414,172100,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080414,172200,2.5166,2.5171,2.5166,2.5171
GBPNZD,20080414,172300,2.5172,2.5174,2.5172,2.5174
GBPNZD,20080414,172400,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080414,172500,2.5173,2.5180,2.5173,2.5180
GBPNZD,20080414,172600,2.5181,2.5182,2.5178,2.5182
GBPNZD,20080414,172700,2.5185,2.5186,2.5181,2.5181
GBPNZD,20080414,172800,2.5182,2.5182,2.5178,2.5179
GBPNZD,20080414,172900,2.5180,2.5190,2.5180,2.5190
GBPNZD,20080414,173000,2.5191,2.5194,2.5191,2.5194
GBPNZD,20080414,173100,2.5193,2.5193,2.5187,2.5187
GBPNZD,20080414,173200,2.5189,2.5189,2.5184,2.5184
GBPNZD,20080414,173300,2.5183,2.5186,2.5183,2.5185
GBPNZD,20080414,173400,2.5185,2.5186,2.5184,2.5184
GBPNZD,20080414,173500,2.5183,2.5183,2.5177,2.5177
GBPNZD,20080414,173600,2.5175,2.5175,2.5159,2.5159
GBPNZD,20080414,173700,2.5159,2.5159,2.5154,2.5154
GBPNZD,20080414,173800,2.5151,2.5151,2.5141,2.5148
GBPNZD,20080414,173900,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080414,174000,2.5147,2.5147,2.5143,2.5143
GBPNZD,20080414,174100,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080414,174200,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080414,174300,2.5151,2.5151,2.5143,2.5143
GBPNZD,20080414,174400,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080414,174500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080414,174600,2.5146,2.5164,2.5146,2.5164
GBPNZD,20080414,174700,2.5165,2.5168,2.5156,2.5165
GBPNZD,20080414,174800,2.5166,2.5173,2.5166,2.5172
GBPNZD,20080414,174900,2.5169,2.5176,2.5168,2.5176
GBPNZD,20080414,175000,2.5178,2.5178,2.5172,2.5172
GBPNZD,20080414,175100,2.5173,2.5173,2.5170,2.5170
GBPNZD,20080414,175200,2.5171,2.5172,2.5163,2.5163
GBPNZD,20080414,175300,2.5159,2.5159,2.5157,2.5159
GBPNZD,20080414,175400,2.5161,2.5166,2.5161,2.5166
GBPNZD,20080414,175500,2.5168,2.5174,2.5168,2.5168
GBPNZD,20080414,175600,2.5166,2.5166,2.5162,2.5162
GBPNZD,20080414,175700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080414,175800,2.5161,2.5161,2.5148,2.5148
GBPNZD,20080414,175900,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080414,180000,2.5153,2.5158,2.5153,2.5158
GBPNZD,20080414,180100,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080414,180200,2.5161,2.5164,2.5161,2.5161
GBPNZD,20080414,180300,2.5162,2.5165,2.5161,2.5161
GBPNZD,20080414,180400,2.5159,2.5160,2.5155,2.5160
GBPNZD,20080414,180500,2.5161,2.5161,2.5155,2.5155
GBPNZD,20080414,180600,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080414,180700,2.5145,2.5147,2.5145,2.5145
GBPNZD,20080414,180800,2.5144,2.5154,2.5144,2.5154
GBPNZD,20080414,180900,2.5155,2.5158,2.5155,2.5158
GBPNZD,20080414,181000,2.5158,2.5158,2.5157,2.5157
GBPNZD,20080414,181100,2.5157,2.5157,2.5155,2.5156
GBPNZD,20080414,181200,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080414,181300,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080414,181400,2.5157,2.5157,2.5155,2.5157
GBPNZD,20080414,181500,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080414,181600,2.5159,2.5162,2.5159,2.5160
GBPNZD,20080414,181700,2.5160,2.5161,2.5159,2.5161
GBPNZD,20080414,181800,2.5162,2.5166,2.5162,2.5166
GBPNZD,20080414,181900,2.5164,2.5164,2.5162,2.5163
GBPNZD,20080414,182000,2.5162,2.5166,2.5161,2.5166
GBPNZD,20080414,182100,2.5165,2.5171,2.5164,2.5171
GBPNZD,20080414,182200,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080414,182300,2.5169,2.5169,2.5167,2.5167
GBPNZD,20080414,182400,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080414,182500,2.5163,2.5163,2.5161,2.5162
GBPNZD,20080414,182600,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080414,182700,2.5169,2.5173,2.5169,2.5173
GBPNZD,20080414,182800,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080414,182900,2.5176,2.5176,2.5168,2.5168
GBPNZD,20080414,183000,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080414,183100,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080414,183200,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080414,183300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080414,183400,2.5162,2.5163,2.5162,2.5162
GBPNZD,20080414,183500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080414,183600,2.5164,2.5166,2.5163,2.5166
GBPNZD,20080414,183700,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080414,183800,2.5166,2.5166,2.5165,2.5166
GBPNZD,20080414,183900,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080414,184000,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080414,184100,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080414,184200,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080414,184300,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080414,184400,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080414,184500,2.5163,2.5163,2.5156,2.5156
GBPNZD,20080414,184600,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080414,184700,2.5153,2.5153,2.5149,2.5149
GBPNZD,20080414,184800,2.5149,2.5149,2.5141,2.5141
GBPNZD,20080414,184900,2.5138,2.5138,2.5124,2.5126
GBPNZD,20080414,185000,2.5127,2.5127,2.5115,2.5115
GBPNZD,20080414,185100,2.5117,2.5127,2.5117,2.5127
GBPNZD,20080414,185200,2.5125,2.5125,2.5124,2.5124
GBPNZD,20080414,185300,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080414,185400,2.5122,2.5124,2.5120,2.5124
GBPNZD,20080414,185500,2.5126,2.5131,2.5126,2.5131
GBPNZD,20080414,185600,2.5133,2.5138,2.5133,2.5138
GBPNZD,20080414,185700,2.5140,2.5144,2.5140,2.5144
GBPNZD,20080414,185800,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080414,185900,2.5142,2.5147,2.5142,2.5146
GBPNZD,20080414,190000,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080414,190100,2.5142,2.5142,2.5131,2.5131
GBPNZD,20080414,190200,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080414,190300,2.5132,2.5134,2.5132,2.5133
GBPNZD,20080414,190400,2.5133,2.5136,2.5133,2.5134
GBPNZD,20080414,190500,2.5131,2.5131,2.5129,2.5129
GBPNZD,20080414,190600,2.5129,2.5131,2.5129,2.5131
GBPNZD,20080414,190700,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080414,190800,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080414,190900,2.5131,2.5133,2.5130,2.5133
GBPNZD,20080414,191000,2.5132,2.5132,2.5130,2.5130
GBPNZD,20080414,191100,2.5129,2.5129,2.5125,2.5125
GBPNZD,20080414,191200,2.5124,2.5124,2.5119,2.5119
GBPNZD,20080414,191300,2.5118,2.5118,2.5110,2.5110
GBPNZD,20080414,191400,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080414,191500,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080414,191600,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080414,191700,2.5107,2.5109,2.5107,2.5109
GBPNZD,20080414,191800,2.5111,2.5114,2.5111,2.5114
GBPNZD,20080414,191900,2.5115,2.5119,2.5115,2.5119
GBPNZD,20080414,192000,2.5119,2.5119,2.5117,2.5117
GBPNZD,20080414,192100,2.5117,2.5117,2.5117,2.5117
GBPNZD,20080414,192200,2.5117,2.5117,2.5110,2.5110
GBPNZD,20080414,192300,2.5110,2.5110,2.5109,2.5109
GBPNZD,20080414,192400,2.5109,2.5110,2.5107,2.5107
GBPNZD,20080414,192500,2.5107,2.5107,2.5104,2.5104
GBPNZD,20080414,192600,2.5102,2.5105,2.5100,2.5105
GBPNZD,20080414,192700,2.5106,2.5113,2.5106,2.5111
GBPNZD,20080414,192800,2.5111,2.5112,2.5110,2.5112
GBPNZD,20080414,192900,2.5113,2.5118,2.5113,2.5118
GBPNZD,20080414,193000,2.5119,2.5119,2.5118,2.5119
GBPNZD,20080414,193100,2.5119,2.5120,2.5119,2.5120
GBPNZD,20080414,193200,2.5120,2.5124,2.5120,2.5123
GBPNZD,20080414,193300,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080414,193400,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080414,193500,2.5117,2.5117,2.5113,2.5113
GBPNZD,20080414,193600,2.5111,2.5111,2.5105,2.5105
GBPNZD,20080414,193700,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080414,193800,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080414,193900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080414,194000,2.5108,2.5109,2.5107,2.5109
GBPNZD,20080414,194100,2.5110,2.5110,2.5109,2.5110
GBPNZD,20080414,194200,2.5110,2.5110,2.5110,2.5110
GBPNZD,20080414,194300,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080414,194400,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080414,194500,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080414,194600,2.5109,2.5112,2.5109,2.5112
GBPNZD,20080414,194700,2.5115,2.5127,2.5115,2.5127
GBPNZD,20080414,194800,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080414,194900,2.5128,2.5128,2.5125,2.5125
GBPNZD,20080414,195000,2.5124,2.5125,2.5124,2.5125
GBPNZD,20080414,195100,2.5127,2.5133,2.5127,2.5133
GBPNZD,20080414,195200,2.5134,2.5134,2.5121,2.5121
GBPNZD,20080414,195300,2.5120,2.5120,2.5116,2.5116
GBPNZD,20080414,195400,2.5115,2.5115,2.5103,2.5103
GBPNZD,20080414,195500,2.5103,2.5105,2.5103,2.5105
GBPNZD,20080414,195600,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080414,195700,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080414,195800,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080414,195900,2.5103,2.5108,2.5103,2.5108
GBPNZD,20080414,200000,2.5108,2.5109,2.5106,2.5106
GBPNZD,20080414,200100,2.5101,2.5101,2.5096,2.5099
GBPNZD,20080414,200200,2.5099,2.5101,2.5097,2.5097
GBPNZD,20080414,200300,2.5097,2.5099,2.5097,2.5099
GBPNZD,20080414,200400,2.5099,2.5099,2.5094,2.5094
GBPNZD,20080414,200500,2.5095,2.5095,2.5091,2.5091
GBPNZD,20080414,200600,2.5090,2.5090,2.5087,2.5087
GBPNZD,20080414,200700,2.5087,2.5087,2.5082,2.5082
GBPNZD,20080414,200800,2.5084,2.5084,2.5084,2.5084
GBPNZD,20080414,200900,2.5084,2.5084,2.5076,2.5076
GBPNZD,20080414,201000,2.5074,2.5074,2.5069,2.5069
GBPNZD,20080414,201100,2.5065,2.5066,2.5063,2.5063
GBPNZD,20080414,201200,2.5062,2.5062,2.5050,2.5056
GBPNZD,20080414,201300,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080414,201400,2.5052,2.5061,2.5052,2.5056
GBPNZD,20080414,201500,2.5055,2.5055,2.5053,2.5053
GBPNZD,20080414,201600,2.5048,2.5048,2.5042,2.5042
GBPNZD,20080414,201700,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080414,201800,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080414,201900,2.5035,2.5038,2.5034,2.5038
GBPNZD,20080414,202000,2.5040,2.5042,2.5040,2.5041
GBPNZD,20080414,202100,2.5041,2.5043,2.5041,2.5042
GBPNZD,20080414,202200,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080414,202300,2.5036,2.5036,2.5022,2.5022
GBPNZD,20080414,202400,2.5021,2.5028,2.5021,2.5028
GBPNZD,20080414,202500,2.5029,2.5034,2.5029,2.5029
GBPNZD,20080414,202600,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080414,202700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080414,202800,2.5037,2.5037,2.5036,2.5037
GBPNZD,20080414,202900,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080414,203000,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080414,203100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080414,203200,2.5043,2.5045,2.5043,2.5044
GBPNZD,20080414,203300,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080414,203400,2.5043,2.5045,2.5043,2.5044
GBPNZD,20080414,203500,2.5043,2.5043,2.5033,2.5033
GBPNZD,20080414,203600,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080414,203700,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080414,203800,2.5045,2.5046,2.5045,2.5045
GBPNZD,20080414,203900,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080414,204000,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080414,204100,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080414,204200,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080414,204300,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080414,204400,2.5044,2.5046,2.5043,2.5046
GBPNZD,20080414,204500,2.5047,2.5048,2.5043,2.5043
GBPNZD,20080414,204600,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,204700,2.5044,2.5048,2.5043,2.5048
GBPNZD,20080414,204800,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080414,204900,2.5045,2.5046,2.5042,2.5046
GBPNZD,20080414,205000,2.5047,2.5047,2.5046,2.5046
GBPNZD,20080414,205100,2.5045,2.5051,2.5045,2.5051
GBPNZD,20080414,205200,2.5052,2.5054,2.5051,2.5051
GBPNZD,20080414,205300,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080414,205400,2.5048,2.5050,2.5048,2.5049
GBPNZD,20080414,205500,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080414,205600,2.5048,2.5048,2.5045,2.5047
GBPNZD,20080414,205700,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080414,205800,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080414,205900,2.5052,2.5053,2.5052,2.5052
GBPNZD,20080414,210000,2.5051,2.5051,2.5045,2.5045
GBPNZD,20080414,210100,2.5042,2.5044,2.5038,2.5044
GBPNZD,20080414,210200,2.5043,2.5045,2.5038,2.5045
GBPNZD,20080414,210300,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080414,210400,2.5050,2.5052,2.5050,2.5050
GBPNZD,20080414,210500,2.5050,2.5051,2.5048,2.5048
GBPNZD,20080414,210600,2.5047,2.5047,2.5041,2.5041
GBPNZD,20080414,210700,2.5040,2.5040,2.5034,2.5039
GBPNZD,20080414,210800,2.5039,2.5045,2.5039,2.5045
GBPNZD,20080414,210900,2.5046,2.5060,2.5046,2.5060
GBPNZD,20080414,211000,2.5064,2.5064,2.5057,2.5057
GBPNZD,20080414,211100,2.5059,2.5064,2.5059,2.5064
GBPNZD,20080414,211200,2.5060,2.5060,2.5053,2.5053
GBPNZD,20080414,211300,2.5052,2.5057,2.5052,2.5057
GBPNZD,20080414,211400,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080414,211500,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080414,211600,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080414,211700,2.5058,2.5059,2.5057,2.5059
GBPNZD,20080414,211800,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080414,211900,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080414,212000,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080414,212100,2.5060,2.5061,2.5060,2.5061
GBPNZD,20080414,212200,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080414,212300,2.5062,2.5062,2.5057,2.5057
GBPNZD,20080414,212400,2.5055,2.5055,2.5053,2.5053
GBPNZD,20080414,212500,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080414,212600,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080414,212700,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080414,212800,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080414,212900,2.5048,2.5048,2.5042,2.5042
GBPNZD,20080414,213000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080414,213100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080414,213200,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080414,213300,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080414,213400,2.5045,2.5050,2.5045,2.5050
GBPNZD,20080414,213500,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080414,213600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080414,213700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080414,213800,2.5051,2.5051,2.5046,2.5046
GBPNZD,20080414,213900,2.5046,2.5048,2.5046,2.5046
GBPNZD,20080414,214000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080414,214100,2.5040,2.5041,2.5040,2.5041
GBPNZD,20080414,214200,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080414,214300,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080414,214400,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080414,214500,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080414,214600,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080414,214700,2.5050,2.5050,2.5048,2.5049
GBPNZD,20080414,214800,2.5047,2.5047,2.5041,2.5041
GBPNZD,20080414,214900,2.5039,2.5039,2.5037,2.5037
GBPNZD,20080414,215000,2.5037,2.5041,2.5037,2.5041
GBPNZD,20080414,215100,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080414,215200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080414,215300,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080414,215400,2.5046,2.5048,2.5046,2.5048
GBPNZD,20080414,215500,2.5048,2.5049,2.5047,2.5047
GBPNZD,20080414,215600,2.5047,2.5048,2.5046,2.5048
GBPNZD,20080414,215700,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080414,215800,2.5050,2.5050,2.5044,2.5044
GBPNZD,20080414,215900,2.5043,2.5045,2.5037,2.5037
GBPNZD,20080414,220000,2.5035,2.5035,2.5026,2.5026
GBPNZD,20080414,220100,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080414,220200,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080414,220300,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080414,220400,2.5017,2.5019,2.5017,2.5017
GBPNZD,20080414,220500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080414,220600,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080414,220700,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080414,220800,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080414,220900,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080414,221000,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080414,221100,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080414,221200,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080414,221300,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080414,221400,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080414,221500,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080414,221600,2.5017,2.5017,2.5016,2.5017
GBPNZD,20080414,221700,2.5017,2.5024,2.5017,2.5024
GBPNZD,20080414,221800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,221900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080414,222000,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080414,222100,2.5022,2.5022,2.5021,2.5022
GBPNZD,20080414,222200,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080414,222300,2.5017,2.5017,2.5016,2.5016
GBPNZD,20080414,222400,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080414,222500,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080414,222600,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080414,222700,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080414,222800,2.5017,2.5021,2.5017,2.5020
GBPNZD,20080414,222900,2.5017,2.5025,2.5017,2.5025
GBPNZD,20080414,223000,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080414,223100,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080414,223200,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080414,223300,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080414,223400,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080414,223500,2.5028,2.5028,2.5014,2.5014
GBPNZD,20080414,223600,2.5013,2.5013,2.5007,2.5007
GBPNZD,20080414,223700,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080414,223800,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080414,223900,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080414,224000,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080414,224100,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080414,224200,2.5010,2.5010,2.5001,2.5001
GBPNZD,20080414,224300,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080414,224400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080414,224500,2.4996,2.4996,2.4990,2.4990
GBPNZD,20080414,224600,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080414,224700,2.4992,2.4996,2.4992,2.4996
GBPNZD,20080414,224800,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080414,224900,2.5000,2.5002,2.5000,2.5002
GBPNZD,20080414,225000,2.5002,2.5002,2.5000,2.5000
GBPNZD,20080414,225100,2.5001,2.5003,2.4982,2.4982
GBPNZD,20080414,225200,2.4978,2.4982,2.4976,2.4982
GBPNZD,20080414,225300,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080414,225400,2.4976,2.5001,2.4976,2.5001
GBPNZD,20080414,225500,2.5002,2.5002,2.4991,2.4991
GBPNZD,20080414,225600,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080414,225700,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080414,225800,2.4985,2.4985,2.4984,2.4985
GBPNZD,20080414,225900,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080414,230000,2.4980,2.4993,2.4980,2.4990
GBPNZD,20080414,230100,2.4988,2.4988,2.4979,2.4979
GBPNZD,20080414,230200,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080414,230300,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080414,230400,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080414,230500,2.4981,2.4984,2.4981,2.4984
GBPNZD,20080414,230600,2.4987,2.4987,2.4984,2.4984
GBPNZD,20080414,230700,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080414,230800,2.4987,2.5000,2.4987,2.5000
GBPNZD,20080414,230900,2.5007,2.5022,2.5007,2.5022
GBPNZD,20080414,231000,2.5024,2.5024,2.5007,2.5007
GBPNZD,20080414,231100,2.5006,2.5018,2.5003,2.5018
GBPNZD,20080414,231200,2.5019,2.5019,2.5011,2.5013
GBPNZD,20080414,231300,2.5017,2.5019,2.5017,2.5019
GBPNZD,20080414,231400,2.5017,2.5017,2.5012,2.5012
GBPNZD,20080414,231500,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080414,231600,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080414,231700,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080414,231800,2.5009,2.5009,2.5006,2.5006
GBPNZD,20080414,231900,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080414,232000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080414,232100,2.5001,2.5001,2.4997,2.4997
GBPNZD,20080414,232200,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080414,232300,2.4992,2.4992,2.4989,2.4989
GBPNZD,20080414,232400,2.4987,2.4987,2.4979,2.4979
GBPNZD,20080414,232500,2.4976,2.4978,2.4974,2.4978
GBPNZD,20080414,232600,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080414,232700,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080414,232800,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080414,232900,2.4988,2.4994,2.4988,2.4994
GBPNZD,20080414,233000,2.4997,2.5001,2.4997,2.4997
GBPNZD,20080414,233100,2.4997,2.4997,2.4992,2.4992
GBPNZD,20080414,233200,2.4992,2.4992,2.4988,2.4988
GBPNZD,20080414,233300,2.4990,2.4992,2.4990,2.4990
GBPNZD,20080414,233400,2.4988,2.4988,2.4986,2.4986
GBPNZD,20080414,233500,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080414,233600,2.4988,2.4988,2.4986,2.4986
GBPNZD,20080414,233700,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080414,233800,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080414,233900,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,234000,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080414,234100,2.4988,2.4988,2.4987,2.4987
GBPNZD,20080414,234200,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080414,234300,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080414,234400,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080414,234500,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080414,234600,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080414,234700,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080414,234800,2.4968,2.4968,2.4964,2.4964
GBPNZD,20080414,234900,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080414,235000,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080414,235100,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080414,235200,2.4963,2.4963,2.4952,2.4952
GBPNZD,20080414,235300,2.4951,2.4951,2.4930,2.4930
GBPNZD,20080414,235400,2.4929,2.4929,2.4924,2.4924
GBPNZD,20080414,235500,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080414,235600,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080414,235700,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080414,235800,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080414,235900,2.4926,2.4926,2.4924,2.4926
GBPNZD,20080415,000000,2.4926,2.4926,2.4924,2.4924
AUDCHF,20080414,000100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080414,000200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080414,000300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20080414,000400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20080414,000500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080414,000600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20080414,000700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080414,000800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080414,000900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20080414,001000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080414,001100,0.9313,0.9313,0.9310,0.9310
AUDCHF,20080414,001200,0.9309,0.9309,0.9308,0.9309
AUDCHF,20080414,001300,0.9310,0.9312,0.9310,0.9312
AUDCHF,20080414,001400,0.9311,0.9311,0.9309,0.9311
AUDCHF,20080414,001500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20080414,001600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080414,001700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080414,001800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080414,001900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080414,002000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080414,002100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080414,002200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080414,002300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20080414,002400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080414,002500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080414,002600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080414,002700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080414,002800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080414,002900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20080414,003000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080414,003100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080414,003200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080414,003300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080414,003400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20080414,003500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20080414,003600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080414,003700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080414,003800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080414,003900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080414,004000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080414,004100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080414,004200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080414,004300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080414,004400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080414,004500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080414,004600,0.9323,0.9323,0.9320,0.9320
AUDCHF,20080414,004700,0.9319,0.9319,0.9315,0.9315
AUDCHF,20080414,004800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080414,004900,0.9313,0.9313,0.9311,0.9311
AUDCHF,20080414,005000,0.9311,0.9316,0.9311,0.9316
AUDCHF,20080414,005100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080414,005200,0.9315,0.9315,0.9313,0.9315
AUDCHF,20080414,005300,0.9314,0.9314,0.9312,0.9312
AUDCHF,20080414,005400,0.9311,0.9311,0.9308,0.9309
AUDCHF,20080414,005500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20080414,005600,0.9311,0.9312,0.9311,0.9311
AUDCHF,20080414,005700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20080414,005800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20080414,005900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20080414,010000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080414,010100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080414,010200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080414,010300,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080414,010400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20080414,010500,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080414,010600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080414,010700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080414,010800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080414,010900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080414,011000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080414,011100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080414,011200,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080414,011300,0.9295,0.9296,0.9291,0.9291
AUDCHF,20080414,011400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080414,011500,0.9291,0.9295,0.9291,0.9295
AUDCHF,20080414,011600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080414,011700,0.9297,0.9301,0.9297,0.9301
AUDCHF,20080414,011800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080414,011900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080414,012000,0.9298,0.9300,0.9298,0.9300
AUDCHF,20080414,012100,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080414,012200,0.9298,0.9298,0.9297,0.9298
AUDCHF,20080414,012300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080414,012400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080414,012500,0.9298,0.9299,0.9297,0.9297
AUDCHF,20080414,012600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080414,012700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080414,012800,0.9297,0.9298,0.9296,0.9298
AUDCHF,20080414,012900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080414,013000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080414,013100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080414,013200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080414,013300,0.9300,0.9302,0.9300,0.9302
AUDCHF,20080414,013400,0.9302,0.9302,0.9301,0.9302
AUDCHF,20080414,013500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080414,013600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080414,013700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080414,013800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080414,013900,0.9304,0.9304,0.9303,0.9304
AUDCHF,20080414,014000,0.9304,0.9306,0.9304,0.9306
AUDCHF,20080414,014100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080414,014200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080414,014300,0.9307,0.9307,0.9304,0.9304
AUDCHF,20080414,014400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080414,014500,0.9303,0.9304,0.9303,0.9303
AUDCHF,20080414,014600,0.9302,0.9302,0.9299,0.9300
AUDCHF,20080414,014700,0.9301,0.9301,0.9298,0.9298
AUDCHF,20080414,014800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080414,014900,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080414,015000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080414,015100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080414,015200,0.9292,0.9292,0.9290,0.9292
AUDCHF,20080414,015300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080414,015400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,015500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080414,015600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,015700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,015800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080414,015900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080414,020000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,020100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,020200,0.9295,0.9296,0.9295,0.9295
AUDCHF,20080414,020300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080414,020400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080414,020500,0.9296,0.9297,0.9295,0.9297
AUDCHF,20080414,020600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080414,020700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,020800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080414,020900,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080414,021000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,021100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,021200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080414,021300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080414,021400,0.9294,0.9294,0.9288,0.9288
AUDCHF,20080414,021500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20080414,021600,0.9287,0.9293,0.9287,0.9293
AUDCHF,20080414,021700,0.9294,0.9295,0.9293,0.9293
AUDCHF,20080414,021800,0.9292,0.9292,0.9280,0.9281
AUDCHF,20080414,021900,0.9282,0.9286,0.9282,0.9286
AUDCHF,20080414,022000,0.9285,0.9285,0.9281,0.9281
AUDCHF,20080414,022100,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080414,022200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080414,022300,0.9281,0.9285,0.9281,0.9285
AUDCHF,20080414,022400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080414,022500,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080414,022600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080414,022700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080414,022800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,022900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,023000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,023100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080414,023200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080414,023300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,023400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,023500,0.9284,0.9285,0.9284,0.9284
AUDCHF,20080414,023600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080414,023700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080414,023800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080414,023900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080414,024000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,024100,0.9284,0.9284,0.9283,0.9284
AUDCHF,20080414,024200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080414,024300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080414,024400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080414,024500,0.9285,0.9286,0.9284,0.9284
AUDCHF,20080414,024600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080414,024700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20080414,024800,0.9280,0.9282,0.9280,0.9281
AUDCHF,20080414,024900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080414,025000,0.9278,0.9280,0.9278,0.9280
AUDCHF,20080414,025100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080414,025200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080414,025300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080414,025400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,025500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,025600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080414,025700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080414,025800,0.9284,0.9284,0.9281,0.9281
AUDCHF,20080414,025900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20080414,030000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080414,030100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080414,030200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080414,030300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080414,030400,0.9278,0.9278,0.9273,0.9273
AUDCHF,20080414,030500,0.9274,0.9275,0.9272,0.9272
AUDCHF,20080414,030600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080414,030700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080414,030800,0.9270,0.9270,0.9267,0.9267
AUDCHF,20080414,030900,0.9266,0.9268,0.9265,0.9268
AUDCHF,20080414,031000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080414,031100,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080414,031200,0.9273,0.9275,0.9273,0.9273
AUDCHF,20080414,031300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080414,031400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080414,031500,0.9276,0.9276,0.9268,0.9268
AUDCHF,20080414,031600,0.9269,0.9272,0.9269,0.9272
AUDCHF,20080414,031700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,031800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,031900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080414,032000,0.9270,0.9274,0.9270,0.9274
AUDCHF,20080414,032100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080414,032200,0.9276,0.9276,0.9274,0.9274
AUDCHF,20080414,032300,0.9273,0.9275,0.9273,0.9274
AUDCHF,20080414,032400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,032500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,032600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,032700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080414,032800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,032900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,033000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080414,033100,0.9274,0.9274,0.9266,0.9266
AUDCHF,20080414,033200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080414,033300,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080414,033400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080414,033500,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080414,033600,0.9256,0.9257,0.9255,0.9257
AUDCHF,20080414,033700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,033800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080414,033900,0.9255,0.9255,0.9252,0.9255
AUDCHF,20080414,034000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080414,034100,0.9256,0.9256,0.9255,0.9256
AUDCHF,20080414,034200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,034300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,034400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,034500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080414,034600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080414,034700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080414,034800,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080414,034900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080414,035000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080414,035100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,035200,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080414,035300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080414,035400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080414,035500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080414,035600,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080414,035700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,035800,0.9263,0.9266,0.9263,0.9266
AUDCHF,20080414,035900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,040000,0.9266,0.9269,0.9266,0.9269
AUDCHF,20080414,040100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,040200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080414,040300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,040400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,040500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080414,040600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080414,040700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080414,040800,0.9268,0.9268,0.9264,0.9264
AUDCHF,20080414,040900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,041000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,041100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,041200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080414,041300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,041400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,041500,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080414,041600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,041700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080414,041800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080414,041900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,042000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,042100,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080414,042200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080414,042300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,042400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080414,042500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,042600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,042700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,042800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,042900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,043000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,043100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,043200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,043300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080414,043400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080414,043500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080414,043600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080414,043700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080414,043800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,043900,0.9261,0.9261,0.9252,0.9252
AUDCHF,20080414,044000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080414,044100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080414,044200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080414,044300,0.9252,0.9254,0.9252,0.9252
AUDCHF,20080414,044400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,044500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,044600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20080414,044700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,044800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,044900,0.9251,0.9255,0.9251,0.9255
AUDCHF,20080414,045000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080414,045100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080414,045200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080414,045300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080414,045400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080414,045500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080414,045600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,045700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080414,045800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,045900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,050000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080414,050100,0.9269,0.9270,0.9268,0.9268
AUDCHF,20080414,050200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080414,050300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,050400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080414,050500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080414,050600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080414,050700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,050800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,050900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080414,051000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080414,051100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080414,051200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080414,051500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,051900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,052000,0.9270,0.9270,0.9269,0.9270
AUDCHF,20080414,052100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080414,052200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,052300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,052400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20080414,052500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080414,052600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080414,052700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080414,052800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,052900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080414,053000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080414,053100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080414,053200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,053300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,053400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,053500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,053600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080414,053700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080414,053800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080414,053900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080414,054300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,054400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,054500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080414,054600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,054900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,055000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080414,055100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,055200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080414,055300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080414,055400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080414,055500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080414,055600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080414,055700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080414,055800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,055900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080414,060000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,060100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080414,060200,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080414,060300,0.9273,0.9276,0.9272,0.9276
AUDCHF,20080414,060400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080414,060500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080414,060600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080414,060700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080414,060800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080414,060900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,061000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080414,061100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080414,061200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080414,061300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080414,061400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080414,061500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080414,061600,0.9273,0.9274,0.9273,0.9273
AUDCHF,20080414,061700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080414,061800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080414,061900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080414,062000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080414,062100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080414,062200,0.9265,0.9265,0.9264,0.9265
AUDCHF,20080414,062300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,062400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,062500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,062600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,062700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080414,062800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080414,062900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080414,063000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080414,063100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,063200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,063300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,063400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080414,063500,0.9259,0.9259,0.9255,0.9255
AUDCHF,20080414,063600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,063700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,063800,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080414,063900,0.9254,0.9254,0.9252,0.9254
AUDCHF,20080414,064000,0.9254,0.9254,0.9250,0.9250
AUDCHF,20080414,064100,0.9250,0.9250,0.9247,0.9247
AUDCHF,20080414,064200,0.9248,0.9249,0.9244,0.9244
AUDCHF,20080414,064300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080414,064400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080414,064500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080414,064600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080414,064700,0.9242,0.9242,0.9241,0.9242
AUDCHF,20080414,064800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080414,064900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080414,065000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080414,065100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080414,065200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080414,065300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,065400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,065500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080414,065600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080414,065700,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080414,065800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080414,065900,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080414,070000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,070100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080414,070200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080414,070300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080414,070400,0.9247,0.9252,0.9247,0.9252
AUDCHF,20080414,070500,0.9253,0.9256,0.9253,0.9256
AUDCHF,20080414,070600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080414,070700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,070800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,070900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,071000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,071100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080414,071200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080414,071300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080414,071400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,071500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,071600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,071700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,071800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,071900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080414,072000,0.9253,0.9254,0.9250,0.9250
AUDCHF,20080414,072100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080414,072200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080414,072300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080414,072400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,072500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,072600,0.9252,0.9254,0.9252,0.9253
AUDCHF,20080414,072700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080414,072800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,072900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,073000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,073100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,073200,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080414,073300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080414,073400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,073500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080414,073600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080414,073700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080414,073800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,073900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,074000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,074100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,074200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080414,074300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080414,074400,0.9247,0.9247,0.9244,0.9244
AUDCHF,20080414,074500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080414,074600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,074700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080414,074800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080414,074900,0.9237,0.9237,0.9234,0.9235
AUDCHF,20080414,075000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080414,075100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080414,075200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080414,075300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080414,075400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080414,075500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080414,075600,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080414,075700,0.9240,0.9243,0.9240,0.9243
AUDCHF,20080414,075800,0.9243,0.9246,0.9243,0.9246
AUDCHF,20080414,075900,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080414,080000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080414,080100,0.9254,0.9254,0.9252,0.9254
AUDCHF,20080414,080200,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080414,080300,0.9256,0.9258,0.9256,0.9256
AUDCHF,20080414,080400,0.9255,0.9258,0.9255,0.9257
AUDCHF,20080414,080500,0.9256,0.9256,0.9252,0.9252
AUDCHF,20080414,080600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080414,080700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,080800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080414,080900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080414,081000,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,081100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080414,081200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,081300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080414,081400,0.9253,0.9254,0.9253,0.9253
AUDCHF,20080414,081500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,081600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,081700,0.9253,0.9254,0.9253,0.9253
AUDCHF,20080414,081800,0.9253,0.9253,0.9252,0.9253
AUDCHF,20080414,081900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,082000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,082100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080414,082200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080414,082300,0.9260,0.9263,0.9260,0.9263
AUDCHF,20080414,082400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,082500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,082600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080414,082700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080414,082800,0.9262,0.9262,0.9258,0.9259
AUDCHF,20080414,082900,0.9260,0.9261,0.9259,0.9261
AUDCHF,20080414,083000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080414,083100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080414,083200,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080414,083300,0.9255,0.9257,0.9254,0.9257
AUDCHF,20080414,083400,0.9257,0.9257,0.9255,0.9257
AUDCHF,20080414,083500,0.9256,0.9256,0.9251,0.9252
AUDCHF,20080414,083600,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,083700,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080414,083800,0.9257,0.9258,0.9255,0.9255
AUDCHF,20080414,083900,0.9255,0.9258,0.9255,0.9255
AUDCHF,20080414,084000,0.9256,0.9259,0.9256,0.9258
AUDCHF,20080414,084100,0.9257,0.9261,0.9257,0.9258
AUDCHF,20080414,084200,0.9257,0.9257,0.9254,0.9256
AUDCHF,20080414,084300,0.9257,0.9258,0.9255,0.9255
AUDCHF,20080414,084400,0.9255,0.9255,0.9251,0.9254
AUDCHF,20080414,084500,0.9253,0.9253,0.9248,0.9250
AUDCHF,20080414,084600,0.9251,0.9255,0.9250,0.9255
AUDCHF,20080414,084700,0.9256,0.9259,0.9256,0.9257
AUDCHF,20080414,084800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,084900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,085000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,085100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,085200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,085300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080414,085400,0.9257,0.9258,0.9255,0.9256
AUDCHF,20080414,085500,0.9255,0.9255,0.9249,0.9249
AUDCHF,20080414,085600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080414,085700,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080414,085800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080414,085900,0.9241,0.9241,0.9239,0.9240
AUDCHF,20080414,090000,0.9239,0.9239,0.9234,0.9235
AUDCHF,20080414,090100,0.9234,0.9240,0.9234,0.9239
AUDCHF,20080414,090200,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080414,090300,0.9243,0.9246,0.9243,0.9246
AUDCHF,20080414,090400,0.9247,0.9251,0.9247,0.9251
AUDCHF,20080414,090500,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080414,090600,0.9250,0.9250,0.9236,0.9241
AUDCHF,20080414,090700,0.9241,0.9241,0.9236,0.9239
AUDCHF,20080414,090800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080414,090900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080414,091000,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080414,091100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080414,091200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080414,091300,0.9240,0.9243,0.9240,0.9241
AUDCHF,20080414,091400,0.9240,0.9245,0.9240,0.9245
AUDCHF,20080414,091500,0.9246,0.9250,0.9246,0.9250
AUDCHF,20080414,091600,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080414,091700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080414,091800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080414,091900,0.9249,0.9252,0.9249,0.9249
AUDCHF,20080414,092000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,092100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080414,092200,0.9252,0.9258,0.9252,0.9258
AUDCHF,20080414,092300,0.9259,0.9261,0.9258,0.9261
AUDCHF,20080414,092400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080414,092500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20080414,092600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080414,092700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,092800,0.9263,0.9263,0.9258,0.9258
AUDCHF,20080414,092900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080414,093000,0.9260,0.9261,0.9254,0.9254
AUDCHF,20080414,093100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20080414,093200,0.9252,0.9252,0.9247,0.9247
AUDCHF,20080414,093300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080414,093400,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080414,093500,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080414,093600,0.9249,0.9249,0.9247,0.9247
AUDCHF,20080414,093700,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080414,093800,0.9249,0.9251,0.9249,0.9250
AUDCHF,20080414,093900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080414,094000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,094100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,094200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080414,094300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080414,094400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080414,094500,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080414,094600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080414,094700,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080414,094800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20080414,094900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080414,095000,0.9242,0.9243,0.9241,0.9241
AUDCHF,20080414,095100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,095200,0.9241,0.9243,0.9240,0.9243
AUDCHF,20080414,095300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080414,095400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,095500,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080414,095600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080414,095700,0.9234,0.9234,0.9230,0.9230
AUDCHF,20080414,095800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080414,095900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080414,100000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080414,100100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080414,100200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080414,100300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080414,100400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080414,100500,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080414,100600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080414,100700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080414,100800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,100900,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080414,101000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080414,101100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080414,101200,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080414,101300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080414,101400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080414,101500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,101600,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080414,101700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080414,101800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080414,101900,0.9238,0.9238,0.9234,0.9235
AUDCHF,20080414,102000,0.9236,0.9236,0.9232,0.9232
AUDCHF,20080414,102100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080414,102200,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080414,102300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080414,102400,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080414,102500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080414,102600,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080414,102700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080414,102800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080414,102900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080414,103000,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080414,103100,0.9230,0.9230,0.9227,0.9229
AUDCHF,20080414,103200,0.9231,0.9236,0.9231,0.9236
AUDCHF,20080414,103300,0.9237,0.9239,0.9237,0.9238
AUDCHF,20080414,103400,0.9237,0.9237,0.9233,0.9233
AUDCHF,20080414,103500,0.9231,0.9232,0.9229,0.9229
AUDCHF,20080414,103600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080414,103700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080414,103800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080414,103900,0.9231,0.9233,0.9231,0.9232
AUDCHF,20080414,104000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080414,104100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080414,104200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080414,104300,0.9226,0.9230,0.9226,0.9230
AUDCHF,20080414,104400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080414,104500,0.9232,0.9233,0.9229,0.9229
AUDCHF,20080414,104600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080414,104700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080414,104800,0.9233,0.9234,0.9232,0.9234
AUDCHF,20080414,104900,0.9235,0.9237,0.9235,0.9235
AUDCHF,20080414,105000,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080414,105100,0.9238,0.9238,0.9234,0.9234
AUDCHF,20080414,105200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080414,105300,0.9235,0.9236,0.9235,0.9235
AUDCHF,20080414,105400,0.9234,0.9240,0.9234,0.9240
AUDCHF,20080414,105500,0.9241,0.9242,0.9240,0.9240
AUDCHF,20080414,105600,0.9239,0.9239,0.9234,0.9234
AUDCHF,20080414,105700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080414,105800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080414,105900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,110000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080414,110100,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080414,110200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080414,110300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,110400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080414,110500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080414,110600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080414,110700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080414,110800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080414,110900,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080414,111000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080414,111100,0.9240,0.9241,0.9238,0.9239
AUDCHF,20080414,111200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080414,111300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080414,111400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080414,111500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080414,111600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080414,111700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080414,111800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080414,111900,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080414,112000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080414,112100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080414,112200,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080414,112300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080414,112400,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080414,112500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080414,112600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080414,112700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080414,112800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080414,112900,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080414,113000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,113100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080414,113200,0.9241,0.9246,0.9241,0.9245
AUDCHF,20080414,113300,0.9244,0.9245,0.9242,0.9242
AUDCHF,20080414,113400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080414,113500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080414,113600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080414,113700,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080414,113800,0.9238,0.9238,0.9234,0.9234
AUDCHF,20080414,113900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080414,114000,0.9236,0.9238,0.9236,0.9236
AUDCHF,20080414,114100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20080414,114200,0.9235,0.9236,0.9234,0.9234
AUDCHF,20080414,114300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080414,114400,0.9231,0.9232,0.9229,0.9229
AUDCHF,20080414,114500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080414,114600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080414,114700,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080414,114800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080414,114900,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080414,115000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080414,115100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080414,115200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,115300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080414,115400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080414,115500,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080414,115600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,115700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080414,115800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080414,115900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080414,120000,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080414,120100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080414,120200,0.9239,0.9239,0.9235,0.9235
AUDCHF,20080414,120300,0.9234,0.9234,0.9231,0.9231
AUDCHF,20080414,120400,0.9230,0.9230,0.9226,0.9226
AUDCHF,20080414,120500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080414,120600,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080414,120700,0.9229,0.9235,0.9229,0.9235
AUDCHF,20080414,120800,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080414,120900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080414,121000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080414,121100,0.9234,0.9240,0.9233,0.9240
AUDCHF,20080414,121200,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080414,121300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080414,121400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080414,121500,0.9242,0.9242,0.9241,0.9242
AUDCHF,20080414,121600,0.9243,0.9243,0.9237,0.9237
AUDCHF,20080414,121700,0.9236,0.9236,0.9233,0.9234
AUDCHF,20080414,121800,0.9235,0.9236,0.9233,0.9233
AUDCHF,20080414,121900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080414,122000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080414,122100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080414,122200,0.9233,0.9233,0.9228,0.9228
AUDCHF,20080414,122300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080414,122400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080414,122500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080414,122600,0.9225,0.9226,0.9212,0.9212
AUDCHF,20080414,122700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080414,122800,0.9215,0.9216,0.9214,0.9216
AUDCHF,20080414,122900,0.9217,0.9220,0.9217,0.9220
AUDCHF,20080414,123000,0.9221,0.9221,0.9219,0.9220
AUDCHF,20080414,123100,0.9219,0.9219,0.9214,0.9214
AUDCHF,20080414,123200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080414,123300,0.9214,0.9215,0.9209,0.9209
AUDCHF,20080414,123400,0.9207,0.9207,0.9204,0.9205
AUDCHF,20080414,123500,0.9206,0.9211,0.9206,0.9211
AUDCHF,20080414,123600,0.9212,0.9212,0.9207,0.9207
AUDCHF,20080414,123700,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080414,123800,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080414,123900,0.9207,0.9208,0.9207,0.9207
AUDCHF,20080414,124000,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080414,124100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080414,124200,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080414,124300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080414,124400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080414,124500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080414,124600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080414,124700,0.9206,0.9211,0.9206,0.9211
AUDCHF,20080414,124800,0.9212,0.9215,0.9212,0.9215
AUDCHF,20080414,124900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080414,125000,0.9216,0.9216,0.9215,0.9216
AUDCHF,20080414,125100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080414,125200,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080414,125300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080414,125400,0.9212,0.9212,0.9209,0.9209
AUDCHF,20080414,125500,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080414,125600,0.9210,0.9210,0.9208,0.9209
AUDCHF,20080414,125700,0.9210,0.9211,0.9209,0.9211
AUDCHF,20080414,125800,0.9213,0.9214,0.9211,0.9211
AUDCHF,20080414,125900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080414,130000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080414,130100,0.9211,0.9215,0.9211,0.9214
AUDCHF,20080414,130200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080414,130300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080414,130400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080414,130500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080414,130600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080414,130700,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080414,130800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080414,130900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080414,131000,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080414,131100,0.9210,0.9211,0.9209,0.9209
AUDCHF,20080414,131200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080414,131300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080414,131400,0.9208,0.9211,0.9207,0.9211
AUDCHF,20080414,131500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080414,131600,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080414,131700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080414,131800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080414,131900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080414,132000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080414,132100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080414,132200,0.9207,0.9207,0.9206,0.9207
AUDCHF,20080414,132300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080414,132400,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080414,132500,0.9212,0.9212,0.9211,0.9212
AUDCHF,20080414,132600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080414,132700,0.9215,0.9215,0.9214,0.9215
AUDCHF,20080414,132800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080414,132900,0.9213,0.9213,0.9211,0.9211
AUDCHF,20080414,133000,0.9210,0.9210,0.9207,0.9209
AUDCHF,20080414,133100,0.9210,0.9210,0.9205,0.9205
AUDCHF,20080414,133200,0.9204,0.9204,0.9203,0.9204
AUDCHF,20080414,133300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080414,133400,0.9203,0.9204,0.9202,0.9202
AUDCHF,20080414,133500,0.9201,0.9201,0.9196,0.9196
AUDCHF,20080414,133600,0.9196,0.9197,0.9196,0.9196
AUDCHF,20080414,133700,0.9197,0.9198,0.9196,0.9196
AUDCHF,20080414,133800,0.9195,0.9196,0.9194,0.9196
AUDCHF,20080414,133900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080414,134000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080414,134100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,134200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080414,134300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080414,134400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080414,134500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,134600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,134700,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080414,134800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20080414,134900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080414,135000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20080414,135100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,135200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080414,135300,0.9197,0.9197,0.9192,0.9192
AUDCHF,20080414,135400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080414,135500,0.9192,0.9192,0.9189,0.9189
AUDCHF,20080414,135600,0.9188,0.9191,0.9188,0.9188
AUDCHF,20080414,135700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080414,135800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080414,135900,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080414,140000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080414,140100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080414,140200,0.9181,0.9182,0.9180,0.9180
AUDCHF,20080414,140300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080414,140400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080414,140500,0.9180,0.9184,0.9178,0.9184
AUDCHF,20080414,140600,0.9185,0.9186,0.9183,0.9183
AUDCHF,20080414,140700,0.9182,0.9183,0.9180,0.9180
AUDCHF,20080414,140800,0.9180,0.9184,0.9180,0.9184
AUDCHF,20080414,140900,0.9185,0.9186,0.9184,0.9185
AUDCHF,20080414,141000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080414,141100,0.9186,0.9188,0.9186,0.9187
AUDCHF,20080414,141200,0.9188,0.9192,0.9188,0.9192
AUDCHF,20080414,141300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080414,141400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,141500,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080414,141600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080414,141700,0.9195,0.9199,0.9195,0.9199
AUDCHF,20080414,141800,0.9199,0.9201,0.9199,0.9201
AUDCHF,20080414,141900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080414,142000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080414,142100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080414,142200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080414,142300,0.9196,0.9196,0.9192,0.9192
AUDCHF,20080414,142400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080414,142500,0.9188,0.9192,0.9188,0.9192
AUDCHF,20080414,142600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080414,142700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,142800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,142900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20080414,143000,0.9196,0.9199,0.9196,0.9199
AUDCHF,20080414,143100,0.9202,0.9214,0.9202,0.9210
AUDCHF,20080414,143200,0.9211,0.9211,0.9206,0.9206
AUDCHF,20080414,143300,0.9206,0.9206,0.9203,0.9203
AUDCHF,20080414,143400,0.9202,0.9203,0.9200,0.9203
AUDCHF,20080414,143500,0.9204,0.9207,0.9204,0.9205
AUDCHF,20080414,143600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20080414,143700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080414,143800,0.9198,0.9198,0.9191,0.9191
AUDCHF,20080414,143900,0.9190,0.9190,0.9188,0.9190
AUDCHF,20080414,144000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080414,144100,0.9191,0.9196,0.9191,0.9196
AUDCHF,20080414,144200,0.9198,0.9199,0.9196,0.9196
AUDCHF,20080414,144300,0.9195,0.9200,0.9195,0.9200
AUDCHF,20080414,144400,0.9201,0.9207,0.9201,0.9207
AUDCHF,20080414,144500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080414,144600,0.9206,0.9207,0.9205,0.9206
AUDCHF,20080414,144700,0.9207,0.9214,0.9207,0.9213
AUDCHF,20080414,144800,0.9212,0.9212,0.9208,0.9209
AUDCHF,20080414,144900,0.9210,0.9219,0.9210,0.9219
AUDCHF,20080414,145000,0.9220,0.9225,0.9220,0.9225
AUDCHF,20080414,145100,0.9226,0.9226,0.9222,0.9222
AUDCHF,20080414,145200,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080414,145300,0.9227,0.9229,0.9227,0.9227
AUDCHF,20080414,145400,0.9227,0.9228,0.9226,0.9228
AUDCHF,20080414,145500,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080414,145600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080414,145700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080414,145800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080414,145900,0.9217,0.9217,0.9213,0.9213
AUDCHF,20080414,150000,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080414,150100,0.9207,0.9207,0.9201,0.9202
AUDCHF,20080414,150200,0.9202,0.9206,0.9202,0.9206
AUDCHF,20080414,150300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080414,150400,0.9205,0.9205,0.9202,0.9202
AUDCHF,20080414,150500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20080414,150600,0.9204,0.9210,0.9204,0.9210
AUDCHF,20080414,150700,0.9209,0.9209,0.9206,0.9207
AUDCHF,20080414,150800,0.9206,0.9206,0.9204,0.9204
AUDCHF,20080414,150900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080414,151000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080414,151100,0.9208,0.9210,0.9207,0.9209
AUDCHF,20080414,151200,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080414,151300,0.9212,0.9212,0.9207,0.9209
AUDCHF,20080414,151400,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080414,151500,0.9214,0.9220,0.9214,0.9216
AUDCHF,20080414,151600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080414,151700,0.9217,0.9218,0.9216,0.9218
AUDCHF,20080414,151800,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080414,151900,0.9215,0.9220,0.9215,0.9218
AUDCHF,20080414,152000,0.9216,0.9219,0.9215,0.9219
AUDCHF,20080414,152100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080414,152200,0.9220,0.9222,0.9220,0.9220
AUDCHF,20080414,152300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080414,152400,0.9220,0.9225,0.9220,0.9224
AUDCHF,20080414,152500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080414,152600,0.9225,0.9226,0.9225,0.9225
AUDCHF,20080414,152700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080414,152800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080414,152900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080414,153000,0.9221,0.9221,0.9219,0.9221
AUDCHF,20080414,153100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20080414,153200,0.9218,0.9223,0.9218,0.9223
AUDCHF,20080414,153300,0.9224,0.9225,0.9221,0.9221
AUDCHF,20080414,153400,0.9220,0.9220,0.9216,0.9216
AUDCHF,20080414,153500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080414,153600,0.9218,0.9221,0.9218,0.9221
AUDCHF,20080414,153700,0.9220,0.9224,0.9219,0.9224
AUDCHF,20080414,153800,0.9225,0.9230,0.9225,0.9229
AUDCHF,20080414,153900,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080414,154000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080414,154100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080414,154200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080414,154300,0.9224,0.9224,0.9223,0.9224
AUDCHF,20080414,154400,0.9225,0.9226,0.9222,0.9222
AUDCHF,20080414,154500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080414,154600,0.9220,0.9224,0.9220,0.9223
AUDCHF,20080414,154700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080414,154800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080414,154900,0.9224,0.9226,0.9221,0.9221
AUDCHF,20080414,155000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080414,155100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080414,155200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080414,155300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080414,155400,0.9222,0.9226,0.9222,0.9226
AUDCHF,20080414,155500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080414,155600,0.9221,0.9221,0.9218,0.9221
AUDCHF,20080414,155700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080414,155800,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080414,155900,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080414,160000,0.9215,0.9215,0.9212,0.9214
AUDCHF,20080414,160100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080414,160200,0.9219,0.9228,0.9219,0.9228
AUDCHF,20080414,160300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080414,160400,0.9227,0.9227,0.9223,0.9223
AUDCHF,20080414,160500,0.9223,0.9225,0.9222,0.9225
AUDCHF,20080414,160600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080414,160700,0.9226,0.9226,0.9222,0.9223
AUDCHF,20080414,160800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20080414,160900,0.9219,0.9219,0.9211,0.9211
AUDCHF,20080414,161000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080414,161100,0.9211,0.9211,0.9208,0.9208
AUDCHF,20080414,161200,0.9209,0.9210,0.9207,0.9207
AUDCHF,20080414,161300,0.9206,0.9206,0.9198,0.9198
AUDCHF,20080414,161400,0.9197,0.9198,0.9197,0.9197
AUDCHF,20080414,161500,0.9197,0.9200,0.9197,0.9200
AUDCHF,20080414,161600,0.9199,0.9200,0.9198,0.9200
AUDCHF,20080414,161700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080414,161800,0.9200,0.9205,0.9200,0.9204
AUDCHF,20080414,161900,0.9203,0.9203,0.9200,0.9202
AUDCHF,20080414,162000,0.9202,0.9203,0.9202,0.9203
AUDCHF,20080414,162100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080414,162200,0.9206,0.9207,0.9204,0.9204
AUDCHF,20080414,162300,0.9203,0.9203,0.9200,0.9201
AUDCHF,20080414,162400,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080414,162500,0.9197,0.9197,0.9191,0.9191
AUDCHF,20080414,162600,0.9192,0.9196,0.9192,0.9196
AUDCHF,20080414,162700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080414,162800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080414,162900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080414,163000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080414,163100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20080414,163200,0.9195,0.9196,0.9194,0.9194
AUDCHF,20080414,163300,0.9194,0.9199,0.9194,0.9199
AUDCHF,20080414,163400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080414,163500,0.9202,0.9206,0.9202,0.9206
AUDCHF,20080414,163600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080414,163700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080414,163800,0.9207,0.9207,0.9204,0.9204
AUDCHF,20080414,163900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080414,164000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080414,164100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080414,164200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080414,164300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080414,164400,0.9203,0.9209,0.9203,0.9209
AUDCHF,20080414,164500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080414,164600,0.9206,0.9206,0.9205,0.9206
AUDCHF,20080414,164700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080414,164800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080414,164900,0.9206,0.9206,0.9205,0.9206
AUDCHF,20080414,165000,0.9207,0.9207,0.9206,0.9207
AUDCHF,20080414,165100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080414,165200,0.9204,0.9204,0.9200,0.9200
AUDCHF,20080414,165300,0.9199,0.9199,0.9198,0.9199
AUDCHF,20080414,165400,0.9199,0.9199,0.9196,0.9196
AUDCHF,20080414,165500,0.9196,0.9196,0.9192,0.9192
AUDCHF,20080414,165600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080414,165700,0.9191,0.9194,0.9191,0.9194
AUDCHF,20080414,165800,0.9195,0.9197,0.9195,0.9196
AUDCHF,20080414,165900,0.9196,0.9199,0.9196,0.9199
AUDCHF,20080414,170000,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080414,170100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080414,170200,0.9198,0.9199,0.9197,0.9197
AUDCHF,20080414,170300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080414,170400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20080414,170500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,170600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,170700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080414,170800,0.9190,0.9190,0.9183,0.9185
AUDCHF,20080414,170900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080414,171000,0.9190,0.9191,0.9190,0.9190
AUDCHF,20080414,171100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080414,171200,0.9190,0.9194,0.9190,0.9193
AUDCHF,20080414,171300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080414,171400,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080414,171500,0.9195,0.9196,0.9190,0.9190
AUDCHF,20080414,171600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080414,171700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080414,171800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080414,171900,0.9189,0.9190,0.9189,0.9189
AUDCHF,20080414,172000,0.9189,0.9193,0.9189,0.9193
AUDCHF,20080414,172100,0.9194,0.9196,0.9193,0.9193
AUDCHF,20080414,172200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080414,172300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,172400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,172500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080414,172600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080414,172700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,172800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080414,172900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080414,173000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,173100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080414,173200,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080414,173300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20080414,173400,0.9187,0.9190,0.9186,0.9190
AUDCHF,20080414,173500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080414,173600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080414,173700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,173800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080414,173900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080414,174000,0.9189,0.9190,0.9189,0.9189
AUDCHF,20080414,174100,0.9190,0.9192,0.9190,0.9192
AUDCHF,20080414,174200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080414,174300,0.9193,0.9199,0.9193,0.9199
AUDCHF,20080414,174400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20080414,174500,0.9203,0.9203,0.9201,0.9201
AUDCHF,20080414,174600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080414,174700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080414,174800,0.9200,0.9200,0.9194,0.9194
AUDCHF,20080414,174900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080414,175000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080414,175100,0.9196,0.9196,0.9194,0.9195
AUDCHF,20080414,175200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20080414,175300,0.9197,0.9197,0.9194,0.9194
AUDCHF,20080414,175400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080414,175500,0.9192,0.9196,0.9191,0.9196
AUDCHF,20080414,175600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080414,175700,0.9197,0.9200,0.9197,0.9200
AUDCHF,20080414,175800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080414,175900,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080414,180000,0.9205,0.9205,0.9201,0.9201
AUDCHF,20080414,180100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080414,180200,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080414,180300,0.9196,0.9199,0.9196,0.9199
AUDCHF,20080414,180400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080414,180500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080414,180600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080414,180700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080414,180800,0.9195,0.9196,0.9191,0.9191
AUDCHF,20080414,180900,0.9192,0.9195,0.9192,0.9195
AUDCHF,20080414,181000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080414,181100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080414,181200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080414,181300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080414,181400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080414,181500,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080414,181600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080414,181700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080414,181800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080414,181900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080414,182000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080414,182100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080414,182200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080414,182300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080414,182400,0.9192,0.9193,0.9191,0.9191
AUDCHF,20080414,182500,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080414,182600,0.9194,0.9199,0.9194,0.9199
AUDCHF,20080414,182700,0.9200,0.9202,0.9200,0.9201
AUDCHF,20080414,182800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080414,182900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080414,183000,0.9201,0.9205,0.9200,0.9205
AUDCHF,20080414,183100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080414,183200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080414,183300,0.9207,0.9207,0.9203,0.9203
AUDCHF,20080414,183400,0.9202,0.9202,0.9198,0.9198
AUDCHF,20080414,183500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080414,183600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080414,183700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080414,183800,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080414,183900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080414,184000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080414,184100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080414,184200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080414,184300,0.9208,0.9208,0.9206,0.9206
AUDCHF,20080414,184400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080414,184500,0.9207,0.9216,0.9207,0.9216
AUDCHF,20080414,184600,0.9217,0.9222,0.9217,0.9221
AUDCHF,20080414,184700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080414,184800,0.9223,0.9230,0.9223,0.9230
AUDCHF,20080414,184900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080414,185000,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080414,185100,0.9239,0.9243,0.9239,0.9243
AUDCHF,20080414,185200,0.9244,0.9245,0.9243,0.9244
AUDCHF,20080414,185300,0.9245,0.9250,0.9245,0.9250
AUDCHF,20080414,185400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080414,185500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20080414,185600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080414,185700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080414,185800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080414,185900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080414,190000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080414,190100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080414,190200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080414,190300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080414,190400,0.9243,0.9243,0.9237,0.9237
AUDCHF,20080414,190500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080414,190600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080414,190700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080414,190800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080414,190900,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080414,191000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,191100,0.9237,0.9242,0.9237,0.9242
AUDCHF,20080414,191200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080414,191300,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080414,191400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,191500,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080414,191600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080414,191700,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080414,191800,0.9238,0.9238,0.9235,0.9235
AUDCHF,20080414,191900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080414,192000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080414,192100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080414,192200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080414,192300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080414,192400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080414,192500,0.9236,0.9240,0.9236,0.9240
AUDCHF,20080414,192600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080414,192700,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080414,192800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080414,192900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080414,193000,0.9241,0.9245,0.9241,0.9245
AUDCHF,20080414,193100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080414,193200,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080414,193300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,193400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,193500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,193600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080414,193700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080414,193800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080414,193900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080414,194000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080414,194100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080414,194200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080414,194300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080414,194400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080414,194500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080414,194600,0.9242,0.9243,0.9240,0.9240
AUDCHF,20080414,194700,0.9239,0.9239,0.9238,0.9239
AUDCHF,20080414,194800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080414,194900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080414,195000,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080414,195100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080414,195200,0.9234,0.9238,0.9234,0.9238
AUDCHF,20080414,195300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080414,195400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080414,195500,0.9240,0.9241,0.9239,0.9239
AUDCHF,20080414,195600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,195700,0.9239,0.9240,0.9238,0.9238
AUDCHF,20080414,195800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,195900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,200000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,200100,0.9239,0.9242,0.9239,0.9242
AUDCHF,20080414,200200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080414,200300,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080414,200400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080414,200500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080414,200600,0.9238,0.9240,0.9238,0.9239
AUDCHF,20080414,200700,0.9240,0.9244,0.9240,0.9244
AUDCHF,20080414,200800,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080414,200900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080414,201000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080414,201100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080414,201200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080414,201300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080414,201400,0.9246,0.9250,0.9246,0.9250
AUDCHF,20080414,201500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080414,201600,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080414,201700,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080414,201800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,201900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,202000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,202100,0.9251,0.9259,0.9251,0.9259
AUDCHF,20080414,202200,0.9260,0.9263,0.9260,0.9263
AUDCHF,20080414,202300,0.9264,0.9266,0.9264,0.9266
AUDCHF,20080414,202400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080414,202500,0.9265,0.9266,0.9264,0.9266
AUDCHF,20080414,202600,0.9267,0.9268,0.9265,0.9265
AUDCHF,20080414,202700,0.9264,0.9264,0.9263,0.9264
AUDCHF,20080414,202800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080414,202900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080414,203000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080414,203100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080414,203200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,203300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080414,203400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080414,203500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080414,203600,0.9265,0.9265,0.9262,0.9263
AUDCHF,20080414,203700,0.9264,0.9266,0.9264,0.9265
AUDCHF,20080414,203800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080414,203900,0.9263,0.9265,0.9263,0.9264
AUDCHF,20080414,204000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080414,204100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,204200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,204300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,204400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080414,204500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080414,204600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080414,204700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080414,204800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080414,204900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080414,205000,0.9267,0.9268,0.9266,0.9266
AUDCHF,20080414,205100,0.9265,0.9265,0.9259,0.9259
AUDCHF,20080414,205200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,205300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,205400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,205500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,205600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,205700,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080414,205800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,205900,0.9250,0.9250,0.9247,0.9247
AUDCHF,20080414,210000,0.9247,0.9247,0.9246,0.9247
AUDCHF,20080414,210100,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080414,210200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080414,210300,0.9255,0.9255,0.9253,0.9254
AUDCHF,20080414,210400,0.9253,0.9253,0.9250,0.9250
AUDCHF,20080414,210500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,210600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080414,210700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080414,210800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,210900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,211000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080414,211100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,211200,0.9250,0.9253,0.9250,0.9253
AUDCHF,20080414,211300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080414,211400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,211500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,211600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,211700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080414,211800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,211900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,212000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080414,212100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,212200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080414,212300,0.9253,0.9256,0.9253,0.9256
AUDCHF,20080414,212400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,212500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,212600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,212700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080414,212800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080414,212900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,213000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,213100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,213200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,213300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,213400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080414,213500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,213600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,213700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,213800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080414,213900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080414,214000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080414,214100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,214200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,214300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,214400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,214500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,214600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,214700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080414,214800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,214900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,215000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,215100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080414,215200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080414,215300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080414,215400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,215500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,215600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,215700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080414,215800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,215900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,220000,0.9254,0.9257,0.9252,0.9257
AUDCHF,20080414,220100,0.9258,0.9259,0.9258,0.9258
AUDCHF,20080414,220200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,220300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080414,220400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080414,220500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080414,220600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,220700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080414,220800,0.9256,0.9256,0.9252,0.9252
AUDCHF,20080414,220900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,221000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,221100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,221200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080414,221300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080414,221400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,221500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080414,221600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,221700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080414,221800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080414,221900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080414,222000,0.9251,0.9251,0.9246,0.9246
AUDCHF,20080414,222100,0.9242,0.9245,0.9242,0.9245
AUDCHF,20080414,222200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080414,222300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080414,222400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080414,222500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,222600,0.9250,0.9254,0.9250,0.9252
AUDCHF,20080414,222700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080414,222800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080414,222900,0.9254,0.9254,0.9250,0.9250
AUDCHF,20080414,223000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,223100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080414,223200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,223300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080414,223400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,223500,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,223600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,223700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080414,223800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,223900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,224000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080414,224100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080414,224200,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080414,224300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080414,224400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080414,224500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,224600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080414,224700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080414,224800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080414,224900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080414,225000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,225100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080414,225200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080414,225300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,225400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,225500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080414,225600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080414,225700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,225800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,225900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080414,230000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,230100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080414,230200,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080414,230300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,230400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080414,230500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,230600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,230700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,230800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,230900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080414,231000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080414,231100,0.9254,0.9254,0.9248,0.9248
AUDCHF,20080414,231200,0.9247,0.9251,0.9245,0.9251
AUDCHF,20080414,231300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080414,231400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080414,231500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080414,231600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080414,231700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080414,231800,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080414,231900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080414,232000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080414,232100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,232200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,232300,0.9249,0.9249,0.9246,0.9248
AUDCHF,20080414,232400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080414,232500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080414,232600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080414,232700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080414,232800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,232900,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080414,233000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080414,233100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080414,233200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080414,233300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,233400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,233500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080414,233600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,233700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080414,233800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080414,233900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080414,234000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080414,234100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080414,234200,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080414,234300,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080414,234400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,234500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080414,234600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,234700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080414,234800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080414,234900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080414,235000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080414,235100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080414,235200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080414,235300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080414,235400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080414,235500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080414,235600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080414,235700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080414,235800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080414,235900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,000000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080414,000100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080414,000200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080414,000300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080414,000400,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080414,000500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080414,000600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080414,000700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080414,000800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080414,000900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080414,001000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080414,001100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080414,001200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080414,001300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080414,001400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080414,001500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080414,001600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080414,001700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080414,001800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080414,001900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080414,002000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080414,002100,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080414,002200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080414,002300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080414,002400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080414,002500,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080414,002600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080414,002700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080414,002800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080414,002900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080414,003000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080414,003100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080414,003200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080414,003300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080414,003400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080414,003500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080414,003600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080414,003700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080414,003800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080414,003900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080414,004000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080414,004100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080414,004200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080414,004300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080414,004400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080414,004500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080414,004600,0.9487,0.9487,0.9482,0.9482
AUDCAD,20080414,004700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080414,004800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080414,004900,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080414,005000,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080414,005100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080414,005200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080414,005300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080414,005400,0.9479,0.9479,0.9477,0.9479
AUDCAD,20080414,005500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080414,005600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080414,005700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080414,005800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080414,005900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080414,010000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080414,010100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080414,010200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080414,010300,0.9479,0.9479,0.9475,0.9475
AUDCAD,20080414,010400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080414,010500,0.9474,0.9474,0.9470,0.9470
AUDCAD,20080414,010600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080414,010700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080414,010800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080414,010900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080414,011000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080414,011100,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080414,011200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080414,011300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,011400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080414,011500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080414,011600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080414,011700,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080414,011800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080414,011900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080414,012000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080414,012100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080414,012200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080414,012300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080414,012400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080414,012500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080414,012600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080414,012700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080414,012800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080414,012900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,013000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,013100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,013200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,013300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,013400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080414,013500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080414,013600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080414,013700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080414,013800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080414,013900,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080414,014000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080414,014100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080414,014200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080414,014300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080414,014400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080414,014500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080414,014600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080414,014700,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080414,014800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080414,014900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080414,015000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080414,015100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,015200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080414,015300,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080414,015400,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080414,015500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080414,015600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080414,015700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,015800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080414,015900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080414,020000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080414,020100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,020200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,020300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,020400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,020500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,020600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,020700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,020800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080414,020900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,021000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,021100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,021200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,021300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080414,021400,0.9468,0.9468,0.9461,0.9461
AUDCAD,20080414,021500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,021600,0.9460,0.9469,0.9460,0.9469
AUDCAD,20080414,021700,0.9470,0.9470,0.9465,0.9465
AUDCAD,20080414,021800,0.9464,0.9464,0.9451,0.9451
AUDCAD,20080414,021900,0.9453,0.9456,0.9453,0.9455
AUDCAD,20080414,022000,0.9454,0.9454,0.9449,0.9449
AUDCAD,20080414,022100,0.9450,0.9456,0.9450,0.9456
AUDCAD,20080414,022200,0.9457,0.9465,0.9457,0.9465
AUDCAD,20080414,022300,0.9466,0.9469,0.9466,0.9467
AUDCAD,20080414,022400,0.9466,0.9466,0.9460,0.9460
AUDCAD,20080414,022500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,022600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,022700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080414,022800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080414,022900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,023000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080414,023100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,023200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,023300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080414,023400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080414,023500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,023600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,023700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080414,023800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080414,023900,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080414,024000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,024100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,024200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,024300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,024400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,024500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,024600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,024700,0.9462,0.9462,0.9460,0.9462
AUDCAD,20080414,024800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,024900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080414,025000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,025100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,025200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080414,025300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,025400,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080414,025500,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080414,025600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080414,025700,0.9466,0.9466,0.9461,0.9463
AUDCAD,20080414,025800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,025900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,030000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,030100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080414,030200,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,030300,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,030400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,030500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,030600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,030700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,030800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080414,030900,0.9456,0.9456,0.9453,0.9455
AUDCAD,20080414,031000,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080414,031100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080414,031200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,031300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,031400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,031500,0.9466,0.9466,0.9457,0.9457
AUDCAD,20080414,031600,0.9458,0.9461,0.9458,0.9461
AUDCAD,20080414,031700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,031800,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,031900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,032000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080414,032100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,032200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080414,032300,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080414,032400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,032500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080414,032600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,032700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,032800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,032900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,033000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080414,033100,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080414,033200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080414,033300,0.9449,0.9449,0.9445,0.9446
AUDCAD,20080414,033400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080414,033500,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080414,033600,0.9445,0.9445,0.9443,0.9444
AUDCAD,20080414,033700,0.9445,0.9449,0.9445,0.9449
AUDCAD,20080414,033800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080414,033900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080414,034000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,034700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080414,034800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080414,034900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,035000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,035100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080414,035200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,035300,0.9454,0.9455,0.9452,0.9452
AUDCAD,20080414,035400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,035500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,035600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,035700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,035800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080414,035900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,040000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,040100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080414,040200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080414,040300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080414,040400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,040500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,040600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,040700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,040800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,040900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,041000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,041100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080414,041200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,041300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,041400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,041500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,041600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,041700,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080414,041800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,041900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,042000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080414,042100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,042600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,042700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,042900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,043000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,043100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,043200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,043300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,043400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,043500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080414,043600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,043700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080414,043800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,043900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,044000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,044100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,044200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080414,044300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080414,044400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,044500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,044600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,044700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,044800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080414,044900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080414,045000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080414,045100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,045200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,045300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080414,045400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,045500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,045600,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080414,045700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,045800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,045900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080414,050000,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080414,050100,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080414,050200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080414,050300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,050400,0.9465,0.9467,0.9465,0.9465
AUDCAD,20080414,050500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,050600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080414,050700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080414,050800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,050900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,051000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,051100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,051200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,051300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,051400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,051500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,051600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,051700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,051800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,051900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,052000,0.9464,0.9464,0.9462,0.9463
AUDCAD,20080414,052100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080414,052200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,052300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,052400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,052500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,052600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,052700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,052800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,052900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,053000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,053100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,053200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,053300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,053400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,053500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,053600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,053700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080414,053800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080414,053900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080414,054000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,054100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,054200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080414,054300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080414,054400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080414,054500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,054600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,054700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,054800,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080414,054900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,055000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,055100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,055200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,055300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,055400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,055500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,055600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,055700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080414,055800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,055900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,060000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,060100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,060200,0.9462,0.9463,0.9461,0.9463
AUDCAD,20080414,060300,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,060400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,060500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,060600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080414,060700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080414,060800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080414,060900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080414,061000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,061100,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080414,061200,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080414,061300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080414,061400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,061500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,061600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080414,061700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080414,061800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080414,061900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,062000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,062100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,062200,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080414,062300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,062400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,062500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,062600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,062700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,062800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,062900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,063000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080414,063100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080414,063200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080414,063300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080414,063400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080414,063500,0.9449,0.9451,0.9449,0.9450
AUDCAD,20080414,063600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080414,063700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,063800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080414,063900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,064000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080414,064100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080414,064200,0.9445,0.9445,0.9437,0.9437
AUDCAD,20080414,064300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,064400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080414,064500,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080414,064600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,064700,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080414,064800,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080414,064900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080414,065000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080414,065100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,065200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,065300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,065400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,065500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,065600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,065700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080414,065800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080414,065900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,070000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080414,070100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,070200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,070300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,070400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080414,070500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080414,070600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080414,070700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080414,070800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080414,070900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080414,071000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080414,071100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,071200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080414,071300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,071400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,071500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080414,071600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080414,071700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,071800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,071900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,072000,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080414,072100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,072200,0.9431,0.9437,0.9431,0.9437
AUDCAD,20080414,072300,0.9439,0.9443,0.9439,0.9443
AUDCAD,20080414,072400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080414,072500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080414,072600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,072700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,072800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080414,072900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080414,073000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080414,073100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,073200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080414,073300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080414,073400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080414,073500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080414,073600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080414,073700,0.9441,0.9448,0.9441,0.9447
AUDCAD,20080414,073800,0.9446,0.9447,0.9445,0.9445
AUDCAD,20080414,073900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,074000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080414,074100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080414,074200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,074300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080414,074400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080414,074500,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080414,074600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080414,074700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080414,074800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080414,074900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080414,075000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080414,075100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080414,075200,0.9440,0.9441,0.9438,0.9438
AUDCAD,20080414,075300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,075400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,075500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,075600,0.9437,0.9442,0.9437,0.9442
AUDCAD,20080414,075700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080414,075800,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080414,075900,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080414,080000,0.9452,0.9456,0.9452,0.9455
AUDCAD,20080414,080100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080414,080200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080414,080300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080414,080400,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080414,080500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,080600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080414,080700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080414,080800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080414,080900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,081000,0.9454,0.9455,0.9451,0.9451
AUDCAD,20080414,081100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,081200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080414,081300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,081400,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080414,081500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080414,081600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,081700,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080414,081800,0.9450,0.9451,0.9449,0.9451
AUDCAD,20080414,081900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,082000,0.9452,0.9452,0.9450,0.9451
AUDCAD,20080414,082100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,082200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080414,082300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080414,082400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,082500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,082600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080414,082700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,082800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,082900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,083000,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080414,083100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080414,083200,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080414,083300,0.9459,0.9465,0.9459,0.9465
AUDCAD,20080414,083400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080414,083500,0.9462,0.9462,0.9457,0.9458
AUDCAD,20080414,083600,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080414,083700,0.9458,0.9458,0.9454,0.9455
AUDCAD,20080414,083800,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080414,083900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080414,084000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080414,084100,0.9460,0.9471,0.9460,0.9470
AUDCAD,20080414,084200,0.9469,0.9471,0.9467,0.9471
AUDCAD,20080414,084300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080414,084400,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080414,084500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080414,084600,0.9466,0.9468,0.9465,0.9468
AUDCAD,20080414,084700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080414,084800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080414,084900,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080414,085000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,085100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,085200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,085300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080414,085400,0.9469,0.9474,0.9469,0.9474
AUDCAD,20080414,085500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080414,085600,0.9473,0.9477,0.9473,0.9477
AUDCAD,20080414,085700,0.9478,0.9479,0.9476,0.9476
AUDCAD,20080414,085800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080414,085900,0.9474,0.9477,0.9473,0.9477
AUDCAD,20080414,090000,0.9478,0.9478,0.9476,0.9477
AUDCAD,20080414,090100,0.9476,0.9476,0.9473,0.9474
AUDCAD,20080414,090200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080414,090300,0.9475,0.9476,0.9474,0.9474
AUDCAD,20080414,090400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080414,090500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080414,090600,0.9470,0.9470,0.9465,0.9469
AUDCAD,20080414,090700,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080414,090800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080414,090900,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080414,091000,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080414,091100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080414,091200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,091300,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080414,091400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080414,091500,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080414,091600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080414,091700,0.9470,0.9471,0.9468,0.9471
AUDCAD,20080414,091800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080414,091900,0.9475,0.9480,0.9475,0.9477
AUDCAD,20080414,092000,0.9476,0.9476,0.9473,0.9474
AUDCAD,20080414,092100,0.9475,0.9478,0.9475,0.9476
AUDCAD,20080414,092200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080414,092300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080414,092400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080414,092500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080414,092600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080414,092700,0.9473,0.9474,0.9470,0.9470
AUDCAD,20080414,092800,0.9468,0.9468,0.9464,0.9467
AUDCAD,20080414,092900,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080414,093000,0.9467,0.9469,0.9467,0.9467
AUDCAD,20080414,093100,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080414,093200,0.9465,0.9465,0.9461,0.9461
AUDCAD,20080414,093300,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080414,093400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,093500,0.9463,0.9465,0.9463,0.9464
AUDCAD,20080414,093600,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,093700,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080414,093800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080414,093900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080414,094000,0.9472,0.9477,0.9472,0.9473
AUDCAD,20080414,094100,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080414,094200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080414,094300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080414,094400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080414,094500,0.9470,0.9470,0.9465,0.9465
AUDCAD,20080414,094600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080414,094700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080414,094800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,094900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,095000,0.9464,0.9464,0.9460,0.9461
AUDCAD,20080414,095100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080414,095200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080414,095300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080414,095400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080414,095500,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080414,095600,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080414,095700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080414,095800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,095900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080414,100000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,100100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080414,100200,0.9462,0.9464,0.9462,0.9463
AUDCAD,20080414,100300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,100400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,100500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,100600,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080414,100700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,100800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,100900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,101000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080414,101100,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080414,101200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,101300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,101400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,101500,0.9465,0.9470,0.9465,0.9470
AUDCAD,20080414,101600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080414,101700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,101800,0.9475,0.9481,0.9475,0.9481
AUDCAD,20080414,101900,0.9480,0.9485,0.9480,0.9485
AUDCAD,20080414,102000,0.9484,0.9484,0.9478,0.9478
AUDCAD,20080414,102100,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080414,102200,0.9482,0.9488,0.9482,0.9488
AUDCAD,20080414,102300,0.9490,0.9491,0.9486,0.9486
AUDCAD,20080414,102400,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080414,102500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080414,102600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080414,102700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080414,102800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080414,102900,0.9481,0.9482,0.9480,0.9480
AUDCAD,20080414,103000,0.9479,0.9479,0.9471,0.9471
AUDCAD,20080414,103100,0.9470,0.9470,0.9466,0.9467
AUDCAD,20080414,103200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080414,103300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080414,103400,0.9468,0.9468,0.9458,0.9458
AUDCAD,20080414,103500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080414,103600,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080414,103700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,103800,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080414,103900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080414,104000,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080414,104100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080414,104200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080414,104300,0.9454,0.9458,0.9454,0.9458
AUDCAD,20080414,104400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080414,104500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,104600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,104700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080414,104800,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080414,104900,0.9459,0.9462,0.9459,0.9459
AUDCAD,20080414,105000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,105100,0.9461,0.9462,0.9459,0.9459
AUDCAD,20080414,105200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080414,105300,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080414,105400,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080414,105500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,105600,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080414,105700,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080414,105800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,105900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080414,110000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,110100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,110200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,110300,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080414,110400,0.9465,0.9469,0.9465,0.9467
AUDCAD,20080414,110500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080414,110600,0.9471,0.9471,0.9465,0.9465
AUDCAD,20080414,110700,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080414,110800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080414,110900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080414,111000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,111100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,111200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080414,111300,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080414,111400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080414,111500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080414,111600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080414,111700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080414,111800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080414,111900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080414,112000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080414,112100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,112200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080414,112300,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080414,112400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,112500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,112600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,112700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,112800,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080414,112900,0.9466,0.9468,0.9466,0.9466
AUDCAD,20080414,113000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080414,113100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080414,113200,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080414,113300,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080414,113400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080414,113500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080414,113600,0.9470,0.9471,0.9466,0.9466
AUDCAD,20080414,113700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080414,113800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,113900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080414,114000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080414,114100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080414,114200,0.9471,0.9472,0.9470,0.9470
AUDCAD,20080414,114300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080414,114400,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080414,114500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,114600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,114700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,114800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080414,114900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,115000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,115100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,115200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,115300,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080414,115400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080414,115500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080414,115600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080414,115700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080414,115800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080414,115900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080414,120000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,120100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080414,120200,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080414,120300,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080414,120400,0.9468,0.9468,0.9465,0.9465
AUDCAD,20080414,120500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,120600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,120700,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080414,120800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080414,120900,0.9471,0.9472,0.9471,0.9471
AUDCAD,20080414,121000,0.9472,0.9472,0.9469,0.9469
AUDCAD,20080414,121100,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080414,121200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080414,121300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080414,121400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080414,121500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080414,121600,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080414,121700,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080414,121800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080414,121900,0.9474,0.9477,0.9472,0.9472
AUDCAD,20080414,122000,0.9470,0.9471,0.9467,0.9469
AUDCAD,20080414,122100,0.9468,0.9468,0.9466,0.9467
AUDCAD,20080414,122200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080414,122300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080414,122400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080414,122500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080414,122600,0.9470,0.9471,0.9469,0.9469
AUDCAD,20080414,122700,0.9469,0.9469,0.9464,0.9464
AUDCAD,20080414,122800,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080414,122900,0.9465,0.9469,0.9465,0.9469
AUDCAD,20080414,123000,0.9468,0.9468,0.9463,0.9463
AUDCAD,20080414,123100,0.9463,0.9463,0.9455,0.9455
AUDCAD,20080414,123200,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080414,123300,0.9454,0.9460,0.9454,0.9458
AUDCAD,20080414,123400,0.9457,0.9457,0.9454,0.9457
AUDCAD,20080414,123500,0.9457,0.9457,0.9446,0.9446
AUDCAD,20080414,123600,0.9448,0.9448,0.9444,0.9444
AUDCAD,20080414,123700,0.9443,0.9446,0.9443,0.9446
AUDCAD,20080414,123800,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080414,123900,0.9444,0.9449,0.9442,0.9449
AUDCAD,20080414,124000,0.9451,0.9457,0.9451,0.9456
AUDCAD,20080414,124100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080414,124200,0.9455,0.9456,0.9452,0.9452
AUDCAD,20080414,124300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,124400,0.9451,0.9451,0.9445,0.9445
AUDCAD,20080414,124500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,124600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,124700,0.9446,0.9452,0.9446,0.9452
AUDCAD,20080414,124800,0.9453,0.9460,0.9453,0.9460
AUDCAD,20080414,124900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,125000,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080414,125100,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080414,125200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080414,125300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080414,125400,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080414,125500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080414,125600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,125700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,125800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080414,125900,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080414,130000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080414,130100,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080414,130200,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080414,130300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080414,130400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080414,130500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080414,130600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080414,130700,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080414,130800,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080414,130900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080414,131000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,131100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,131200,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080414,131300,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080414,131400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080414,131500,0.9451,0.9452,0.9450,0.9452
AUDCAD,20080414,131600,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080414,131700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,131800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080414,131900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,132000,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080414,132100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080414,132200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,132300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080414,132400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,132500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,132600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,132700,0.9460,0.9462,0.9459,0.9459
AUDCAD,20080414,132800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080414,132900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080414,133000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,133100,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080414,133200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080414,133300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080414,133400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080414,133500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080414,133600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080414,133700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080414,133800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080414,133900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080414,134000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,134100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,134200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080414,134300,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080414,134400,0.9464,0.9466,0.9464,0.9465
AUDCAD,20080414,134500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,134600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080414,134700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080414,134800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,134900,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080414,135000,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080414,135100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,135200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080414,135300,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080414,135400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080414,135500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080414,135600,0.9464,0.9466,0.9464,0.9464
AUDCAD,20080414,135700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080414,135800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080414,135900,0.9463,0.9463,0.9457,0.9457
AUDCAD,20080414,140000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080414,140100,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080414,140200,0.9455,0.9458,0.9455,0.9457
AUDCAD,20080414,140300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080414,140400,0.9453,0.9453,0.9445,0.9445
AUDCAD,20080414,140500,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080414,140600,0.9447,0.9449,0.9446,0.9446
AUDCAD,20080414,140700,0.9445,0.9445,0.9442,0.9443
AUDCAD,20080414,140800,0.9444,0.9450,0.9444,0.9450
AUDCAD,20080414,140900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080414,141000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080414,141100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080414,141200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080414,141300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080414,141400,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080414,141500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,141600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080414,141700,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080414,141800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080414,141900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080414,142000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,142100,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080414,142200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080414,142300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,142400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,142500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080414,142600,0.9446,0.9448,0.9445,0.9445
AUDCAD,20080414,142700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080414,142800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080414,142900,0.9449,0.9450,0.9446,0.9449
AUDCAD,20080414,143000,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080414,143100,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080414,143200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080414,143300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080414,143400,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080414,143500,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080414,143600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080414,143700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080414,143800,0.9451,0.9455,0.9451,0.9453
AUDCAD,20080414,143900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080414,144000,0.9454,0.9456,0.9454,0.9455
AUDCAD,20080414,144100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080414,144200,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080414,144300,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080414,144400,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080414,144500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080414,144600,0.9464,0.9464,0.9461,0.9461
AUDCAD,20080414,144700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080414,144800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080414,144900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080414,145000,0.9461,0.9466,0.9461,0.9466
AUDCAD,20080414,145100,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080414,145200,0.9463,0.9468,0.9463,0.9468
AUDCAD,20080414,145300,0.9466,0.9466,0.9460,0.9460
AUDCAD,20080414,145400,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080414,145500,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080414,145600,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080414,145700,0.9455,0.9455,0.9451,0.9451
AUDCAD,20080414,145800,0.9451,0.9452,0.9450,0.9452
AUDCAD,20080414,145900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080414,150000,0.9450,0.9451,0.9450,0.9450
AUDCAD,20080414,150100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080414,150200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080414,150300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080414,150400,0.9450,0.9450,0.9445,0.9445
AUDCAD,20080414,150500,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080414,150600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080414,150700,0.9443,0.9443,0.9435,0.9435
AUDCAD,20080414,150800,0.9436,0.9436,0.9432,0.9434
AUDCAD,20080414,150900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,151000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,151100,0.9435,0.9436,0.9434,0.9435
AUDCAD,20080414,151200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080414,151300,0.9436,0.9436,0.9430,0.9430
AUDCAD,20080414,151400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080414,151500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080414,151600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080414,151700,0.9436,0.9436,0.9433,0.9433
AUDCAD,20080414,151800,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080414,151900,0.9433,0.9438,0.9433,0.9435
AUDCAD,20080414,152000,0.9436,0.9439,0.9436,0.9437
AUDCAD,20080414,152100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080414,152200,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080414,152300,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080414,152400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080414,152500,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080414,152600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,152700,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080414,152800,0.9432,0.9432,0.9428,0.9428
AUDCAD,20080414,152900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080414,153000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080414,153100,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080414,153200,0.9424,0.9430,0.9424,0.9430
AUDCAD,20080414,153300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,153400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,153500,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080414,153600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,153700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080414,153800,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080414,153900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080414,154000,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080414,154100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,154200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,154300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080414,154400,0.9432,0.9435,0.9432,0.9435
AUDCAD,20080414,154500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,154600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,154700,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080414,154800,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080414,154900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080414,155000,0.9431,0.9433,0.9431,0.9432
AUDCAD,20080414,155100,0.9432,0.9434,0.9431,0.9434
AUDCAD,20080414,155200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,155300,0.9436,0.9438,0.9435,0.9438
AUDCAD,20080414,155400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080414,155500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,155600,0.9438,0.9442,0.9438,0.9441
AUDCAD,20080414,155700,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080414,155800,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080414,155900,0.9435,0.9437,0.9435,0.9436
AUDCAD,20080414,160000,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080414,160100,0.9431,0.9434,0.9431,0.9433
AUDCAD,20080414,160200,0.9432,0.9433,0.9431,0.9433
AUDCAD,20080414,160300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,160400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,160500,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080414,160600,0.9436,0.9437,0.9435,0.9437
AUDCAD,20080414,160700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,160800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,160900,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080414,161000,0.9435,0.9436,0.9434,0.9434
AUDCAD,20080414,161100,0.9433,0.9433,0.9431,0.9432
AUDCAD,20080414,161200,0.9433,0.9434,0.9430,0.9430
AUDCAD,20080414,161300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,161400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080414,161500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,161600,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080414,161700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,161800,0.9432,0.9434,0.9432,0.9433
AUDCAD,20080414,161900,0.9432,0.9432,0.9429,0.9430
AUDCAD,20080414,162000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,162100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,162200,0.9429,0.9430,0.9428,0.9428
AUDCAD,20080414,162300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,162400,0.9428,0.9429,0.9428,0.9428
AUDCAD,20080414,162500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,162600,0.9426,0.9428,0.9426,0.9427
AUDCAD,20080414,162700,0.9426,0.9426,0.9425,0.9426
AUDCAD,20080414,162800,0.9425,0.9428,0.9424,0.9428
AUDCAD,20080414,162900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,163000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080414,163100,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080414,163200,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080414,163300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,163400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,163500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080414,163600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,163700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080414,163800,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080414,163900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,164000,0.9433,0.9438,0.9433,0.9438
AUDCAD,20080414,164100,0.9437,0.9437,0.9435,0.9437
AUDCAD,20080414,164200,0.9437,0.9438,0.9435,0.9435
AUDCAD,20080414,164300,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080414,164400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,164500,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080414,164600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,164700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,164800,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080414,164900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080414,165000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080414,165100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,165200,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080414,165300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080414,165400,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080414,165500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,165600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080414,165700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080414,165800,0.9424,0.9424,0.9419,0.9419
AUDCAD,20080414,165900,0.9418,0.9418,0.9414,0.9415
AUDCAD,20080414,170000,0.9415,0.9418,0.9415,0.9418
AUDCAD,20080414,170100,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080414,170200,0.9418,0.9419,0.9416,0.9419
AUDCAD,20080414,170300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080414,170400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080414,170500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080414,170600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080414,170700,0.9413,0.9413,0.9408,0.9408
AUDCAD,20080414,170800,0.9407,0.9407,0.9394,0.9396
AUDCAD,20080414,170900,0.9398,0.9402,0.9398,0.9401
AUDCAD,20080414,171000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080414,171100,0.9398,0.9398,0.9395,0.9396
AUDCAD,20080414,171200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080414,171300,0.9398,0.9399,0.9396,0.9396
AUDCAD,20080414,171400,0.9395,0.9395,0.9389,0.9391
AUDCAD,20080414,171500,0.9392,0.9393,0.9390,0.9393
AUDCAD,20080414,171600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080414,171700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080414,171800,0.9394,0.9394,0.9392,0.9393
AUDCAD,20080414,171900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080414,172000,0.9394,0.9403,0.9394,0.9403
AUDCAD,20080414,172100,0.9405,0.9408,0.9405,0.9406
AUDCAD,20080414,172200,0.9405,0.9406,0.9403,0.9405
AUDCAD,20080414,172300,0.9404,0.9405,0.9403,0.9405
AUDCAD,20080414,172400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080414,172500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20080414,172600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080414,172700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080414,172800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080414,172900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080414,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080414,173100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080414,173200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080414,173300,0.9407,0.9410,0.9407,0.9410
AUDCAD,20080414,173400,0.9410,0.9412,0.9409,0.9412
AUDCAD,20080414,173500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080414,173600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080414,173700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080414,173800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080414,173900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080414,174000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080414,174100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080414,174200,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080414,174300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080414,174400,0.9416,0.9420,0.9416,0.9420
AUDCAD,20080414,174500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080414,174600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080414,174700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080414,174800,0.9418,0.9418,0.9413,0.9413
AUDCAD,20080414,174900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080414,175000,0.9415,0.9420,0.9415,0.9420
AUDCAD,20080414,175100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080414,175200,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080414,175300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080414,175400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080414,175500,0.9413,0.9414,0.9412,0.9414
AUDCAD,20080414,175600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080414,175700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080414,175800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080414,175900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080414,180000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080414,180100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080414,180200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080414,180300,0.9415,0.9420,0.9415,0.9420
AUDCAD,20080414,180400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080414,180500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080414,180600,0.9420,0.9421,0.9419,0.9420
AUDCAD,20080414,180700,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080414,180800,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080414,180900,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080414,181000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,181100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,181200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080414,181300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,181400,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080414,181500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080414,181600,0.9422,0.9423,0.9421,0.9421
AUDCAD,20080414,181700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080414,181800,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080414,181900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080414,182000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080414,182100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080414,182200,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080414,182300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080414,182400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080414,182500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080414,182600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080414,182700,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080414,182800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080414,182900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080414,183000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080414,183100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,183200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,183300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,183400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080414,183500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080414,183600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,183700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080414,183800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080414,183900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,184000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080414,184100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,184200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,184300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080414,184400,0.9422,0.9422,0.9421,0.9422
AUDCAD,20080414,184500,0.9423,0.9428,0.9423,0.9428
AUDCAD,20080414,184600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,184700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080414,184800,0.9427,0.9435,0.9427,0.9435
AUDCAD,20080414,184900,0.9436,0.9439,0.9436,0.9437
AUDCAD,20080414,185000,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080414,185100,0.9441,0.9443,0.9439,0.9439
AUDCAD,20080414,185200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080414,185300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,185400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,185500,0.9435,0.9435,0.9431,0.9431
AUDCAD,20080414,185600,0.9432,0.9434,0.9432,0.9433
AUDCAD,20080414,185700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080414,185800,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080414,185900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,190000,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080414,190100,0.9431,0.9432,0.9430,0.9430
AUDCAD,20080414,190200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,190300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,190400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,190500,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080414,190600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,190700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,190800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,190900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,191000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,191100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080414,191200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,191300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080414,191400,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080414,191500,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080414,191600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,191700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,191800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,191900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,192000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,192100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,192200,0.9428,0.9428,0.9423,0.9423
AUDCAD,20080414,192300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,192400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080414,192500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080414,192600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,192700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,192800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,192900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,193000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080414,193100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,193200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,193300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,193400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080414,193500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,193600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,193700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,193800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,193900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080414,194000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080414,194100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,194200,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080414,194300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080414,194400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080414,194500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080414,194600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080414,194700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,194800,0.9422,0.9422,0.9420,0.9421
AUDCAD,20080414,194900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080414,195000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,195100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080414,195200,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080414,195300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080414,195400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080414,195500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080414,195600,0.9421,0.9421,0.9419,0.9420
AUDCAD,20080414,195700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080414,195800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080414,195900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080414,200000,0.9421,0.9424,0.9421,0.9424
AUDCAD,20080414,200100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,200200,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080414,200300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080414,200400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,200500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080414,200600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080414,200700,0.9427,0.9430,0.9427,0.9430
AUDCAD,20080414,200800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,200900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,201000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,201100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080414,201200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,201300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,201400,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080414,201500,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080414,201600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080414,201700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,201800,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080414,201900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080414,202000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080414,202100,0.9435,0.9441,0.9435,0.9441
AUDCAD,20080414,202200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080414,202300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080414,202400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080414,202500,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080414,202600,0.9446,0.9446,0.9443,0.9443
AUDCAD,20080414,202700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080414,202800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080414,202900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080414,203000,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080414,203100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080414,203200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,203300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,203400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080414,203500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,203600,0.9441,0.9441,0.9436,0.9436
AUDCAD,20080414,203700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,203800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,203900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080414,204000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080414,204100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,204200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,204300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,204400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,204500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,204600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080414,204700,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080414,204800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080414,204900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080414,205000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,205100,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080414,205200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080414,205300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080414,205400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,205500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080414,205600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,205700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080414,205800,0.9423,0.9423,0.9422,0.9423
AUDCAD,20080414,205900,0.9423,0.9425,0.9423,0.9423
AUDCAD,20080414,210000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,210100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,210200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,210300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080414,210400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,210500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080414,210600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,210700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080414,210800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,210900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,211000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,211100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,211200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,211300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,211400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080414,211500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080414,211600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080414,211700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080414,211800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080414,211900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080414,212000,0.9423,0.9423,0.9421,0.9423
AUDCAD,20080414,212100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080414,212200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,212300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,212400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080414,212500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080414,212600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080414,212700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080414,212800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080414,212900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,213000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,213100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,213200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080414,213300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080414,213400,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080414,213500,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080414,213600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,213700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080414,213800,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080414,213900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080414,214000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080414,214100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080414,214200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080414,214300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080414,214400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080414,214500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080414,214600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080414,214700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080414,214800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,214900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080414,215000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080414,215100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080414,215200,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080414,215300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080414,215400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,215500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,215600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080414,215700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,215800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,215900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080414,220000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080414,220100,0.9432,0.9434,0.9432,0.9433
AUDCAD,20080414,220200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,220300,0.9433,0.9436,0.9433,0.9436
AUDCAD,20080414,220400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,220500,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080414,220600,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080414,220700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080414,220800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,220900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,221000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,221100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,221200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080414,221300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080414,221400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080414,221500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080414,221600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,221700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080414,221800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080414,221900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,222000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080414,222100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080414,222200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,222300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,222400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080414,222500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,222600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080414,222700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080414,222800,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080414,222900,0.9432,0.9432,0.9428,0.9428
AUDCAD,20080414,223000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080414,223100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,223200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080414,223300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080414,223400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080414,223500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080414,223600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,223700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080414,223800,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080414,223900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080414,224000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080414,224100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,224200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080414,224300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,224400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,224500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,224600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,224700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,224800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,224900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,225000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,225100,0.9435,0.9437,0.9435,0.9435
AUDCAD,20080414,225200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,225300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,225400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,225500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080414,225600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,225700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,225800,0.9437,0.9441,0.9437,0.9441
AUDCAD,20080414,225900,0.9442,0.9444,0.9442,0.9442
AUDCAD,20080414,230000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,230100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080414,230200,0.9442,0.9443,0.9442,0.9442
AUDCAD,20080414,230300,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080414,230400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080414,230500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,230600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,230700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,230800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,230900,0.9435,0.9435,0.9432,0.9432
AUDCAD,20080414,231000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080414,231100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080414,231200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080414,231300,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080414,231400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080414,231500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,231600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,231700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080414,231800,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080414,231900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080414,232000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,232100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,232200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,232300,0.9436,0.9436,0.9434,0.9435
AUDCAD,20080414,232400,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080414,232500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,232600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080414,232700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,232800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080414,232900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080414,233000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,233100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080414,233200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080414,233300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080414,233400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080414,233500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080414,233600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080414,233700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080414,233800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,233900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080414,234000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,234100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,234200,0.9433,0.9436,0.9433,0.9436
AUDCAD,20080414,234300,0.9437,0.9437,0.9434,0.9434
AUDCAD,20080414,234400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080414,234500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080414,234600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,234700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080414,234800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080414,234900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080414,235000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080414,235100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,235200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080414,235300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080414,235400,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080414,235500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,235600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,235700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080414,235800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080414,235900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,000000,0.9438,0.9438,0.9437,0.9437
AUDNZD,20080414,000100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,000200,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,000300,1.1726,1.1726,1.1724,1.1724
AUDNZD,20080414,000400,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,000500,1.1722,1.1722,1.1719,1.1719
AUDNZD,20080414,000600,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080414,000700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,000800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080414,000900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080414,001000,1.1712,1.1714,1.1712,1.1713
AUDNZD,20080414,001100,1.1713,1.1713,1.1710,1.1710
AUDNZD,20080414,001200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080414,001300,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080414,001400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,001500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080414,001600,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080414,001700,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,001800,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080414,001900,1.1720,1.1721,1.1720,1.1721
AUDNZD,20080414,002000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,002100,1.1720,1.1722,1.1720,1.1722
AUDNZD,20080414,002200,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,002300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080414,002400,1.1722,1.1723,1.1722,1.1723
AUDNZD,20080414,002500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,002600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,002700,1.1725,1.1725,1.1724,1.1725
AUDNZD,20080414,002800,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080414,002900,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080414,003000,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,003100,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080414,003200,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,003300,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,003400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,003500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,003600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,003700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,003800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,003900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,004000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,004100,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,004200,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,004300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,004400,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,004500,1.1725,1.1725,1.1723,1.1723
AUDNZD,20080414,004600,1.1723,1.1756,1.1723,1.1753
AUDNZD,20080414,004700,1.1751,1.1751,1.1748,1.1748
AUDNZD,20080414,004800,1.1746,1.1751,1.1745,1.1751
AUDNZD,20080414,004900,1.1750,1.1750,1.1747,1.1747
AUDNZD,20080414,005000,1.1745,1.1745,1.1739,1.1740
AUDNZD,20080414,005100,1.1743,1.1743,1.1737,1.1737
AUDNZD,20080414,005200,1.1737,1.1739,1.1737,1.1738
AUDNZD,20080414,005300,1.1738,1.1739,1.1732,1.1732
AUDNZD,20080414,005400,1.1730,1.1730,1.1728,1.1729
AUDNZD,20080414,005500,1.1731,1.1732,1.1731,1.1731
AUDNZD,20080414,005600,1.1731,1.1733,1.1731,1.1733
AUDNZD,20080414,005700,1.1733,1.1735,1.1726,1.1726
AUDNZD,20080414,005800,1.1724,1.1724,1.1723,1.1724
AUDNZD,20080414,005900,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080414,010000,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,010100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,010200,1.1727,1.1727,1.1723,1.1723
AUDNZD,20080414,010300,1.1724,1.1725,1.1723,1.1723
AUDNZD,20080414,010400,1.1723,1.1723,1.1722,1.1723
AUDNZD,20080414,010500,1.1723,1.1723,1.1719,1.1719
AUDNZD,20080414,010600,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,010700,1.1721,1.1722,1.1721,1.1721
AUDNZD,20080414,010800,1.1720,1.1720,1.1718,1.1718
AUDNZD,20080414,010900,1.1718,1.1719,1.1718,1.1719
AUDNZD,20080414,011000,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080414,011100,1.1721,1.1721,1.1717,1.1717
AUDNZD,20080414,011200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20080414,011300,1.1721,1.1723,1.1721,1.1723
AUDNZD,20080414,011400,1.1724,1.1725,1.1724,1.1725
AUDNZD,20080414,011500,1.1724,1.1728,1.1724,1.1728
AUDNZD,20080414,011600,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,011700,1.1727,1.1731,1.1727,1.1729
AUDNZD,20080414,011800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,011900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,012000,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080414,012100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080414,012200,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080414,012300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080414,012400,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080414,012500,1.1728,1.1728,1.1725,1.1725
AUDNZD,20080414,012600,1.1725,1.1727,1.1725,1.1727
AUDNZD,20080414,012700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,012800,1.1728,1.1731,1.1728,1.1731
AUDNZD,20080414,012900,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080414,013000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080414,013100,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080414,013200,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080414,013300,1.1729,1.1731,1.1729,1.1731
AUDNZD,20080414,013400,1.1733,1.1736,1.1733,1.1736
AUDNZD,20080414,013500,1.1737,1.1738,1.1737,1.1737
AUDNZD,20080414,013600,1.1736,1.1736,1.1735,1.1735
AUDNZD,20080414,013700,1.1734,1.1735,1.1734,1.1735
AUDNZD,20080414,013800,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080414,013900,1.1732,1.1732,1.1730,1.1730
AUDNZD,20080414,014000,1.1731,1.1734,1.1731,1.1734
AUDNZD,20080414,014100,1.1735,1.1735,1.1732,1.1732
AUDNZD,20080414,014200,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080414,014300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080414,014400,1.1732,1.1732,1.1731,1.1731
AUDNZD,20080414,014500,1.1731,1.1733,1.1731,1.1732
AUDNZD,20080414,014600,1.1731,1.1731,1.1729,1.1730
AUDNZD,20080414,014700,1.1730,1.1730,1.1729,1.1729
AUDNZD,20080414,014800,1.1729,1.1732,1.1729,1.1732
AUDNZD,20080414,014900,1.1733,1.1734,1.1732,1.1732
AUDNZD,20080414,015000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080414,015100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20080414,015200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20080414,015300,1.1732,1.1733,1.1732,1.1733
AUDNZD,20080414,015400,1.1735,1.1736,1.1735,1.1736
AUDNZD,20080414,015500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20080414,015600,1.1736,1.1736,1.1735,1.1735
AUDNZD,20080414,015700,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080414,015800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080414,015900,1.1735,1.1737,1.1735,1.1737
AUDNZD,20080414,020000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080414,020100,1.1738,1.1739,1.1737,1.1739
AUDNZD,20080414,020200,1.1740,1.1746,1.1740,1.1746
AUDNZD,20080414,020300,1.1746,1.1748,1.1746,1.1748
AUDNZD,20080414,020400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20080414,020500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20080414,020600,1.1746,1.1746,1.1745,1.1745
AUDNZD,20080414,020700,1.1747,1.1747,1.1746,1.1746
AUDNZD,20080414,020800,1.1745,1.1745,1.1743,1.1743
AUDNZD,20080414,020900,1.1743,1.1743,1.1738,1.1738
AUDNZD,20080414,021000,1.1740,1.1741,1.1740,1.1741
AUDNZD,20080414,021100,1.1742,1.1744,1.1742,1.1744
AUDNZD,20080414,021200,1.1744,1.1747,1.1744,1.1747
AUDNZD,20080414,021300,1.1747,1.1747,1.1746,1.1746
AUDNZD,20080414,021400,1.1746,1.1746,1.1738,1.1739
AUDNZD,20080414,021500,1.1739,1.1739,1.1737,1.1737
AUDNZD,20080414,021600,1.1736,1.1741,1.1735,1.1741
AUDNZD,20080414,021700,1.1740,1.1740,1.1737,1.1740
AUDNZD,20080414,021800,1.1741,1.1741,1.1731,1.1731
AUDNZD,20080414,021900,1.1732,1.1736,1.1729,1.1729
AUDNZD,20080414,022000,1.1728,1.1728,1.1725,1.1725
AUDNZD,20080414,022100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,022200,1.1725,1.1728,1.1724,1.1726
AUDNZD,20080414,022300,1.1727,1.1733,1.1727,1.1733
AUDNZD,20080414,022400,1.1733,1.1733,1.1731,1.1731
AUDNZD,20080414,022500,1.1730,1.1730,1.1728,1.1728
AUDNZD,20080414,022600,1.1729,1.1729,1.1728,1.1729
AUDNZD,20080414,022700,1.1730,1.1732,1.1730,1.1731
AUDNZD,20080414,022800,1.1730,1.1730,1.1729,1.1729
AUDNZD,20080414,022900,1.1729,1.1730,1.1729,1.1730
AUDNZD,20080414,023000,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080414,023100,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080414,023200,1.1732,1.1732,1.1731,1.1731
AUDNZD,20080414,023300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20080414,023400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20080414,023500,1.1729,1.1729,1.1727,1.1727
AUDNZD,20080414,023600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,023700,1.1728,1.1731,1.1728,1.1731
AUDNZD,20080414,023800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20080414,023900,1.1732,1.1733,1.1732,1.1733
AUDNZD,20080414,024000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080414,024100,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080414,024200,1.1732,1.1732,1.1731,1.1731
AUDNZD,20080414,024300,1.1731,1.1731,1.1731,1.1731
AUDNZD,20080414,024400,1.1731,1.1731,1.1728,1.1728
AUDNZD,20080414,024500,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,024600,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080414,024700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080414,024800,1.1724,1.1725,1.1724,1.1724
AUDNZD,20080414,024900,1.1723,1.1723,1.1722,1.1723
AUDNZD,20080414,025000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,025100,1.1724,1.1725,1.1724,1.1725
AUDNZD,20080414,025200,1.1725,1.1726,1.1725,1.1725
AUDNZD,20080414,025300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,025400,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080414,025500,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080414,025600,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080414,025700,1.1725,1.1729,1.1725,1.1729
AUDNZD,20080414,025800,1.1729,1.1730,1.1729,1.1729
AUDNZD,20080414,025900,1.1729,1.1730,1.1729,1.1730
AUDNZD,20080414,030000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080414,030100,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,030200,1.1727,1.1729,1.1727,1.1729
AUDNZD,20080414,030300,1.1728,1.1729,1.1727,1.1729
AUDNZD,20080414,030400,1.1730,1.1735,1.1730,1.1731
AUDNZD,20080414,030500,1.1732,1.1733,1.1732,1.1733
AUDNZD,20080414,030600,1.1733,1.1733,1.1732,1.1733
AUDNZD,20080414,030700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080414,030800,1.1733,1.1733,1.1729,1.1729
AUDNZD,20080414,030900,1.1728,1.1728,1.1726,1.1727
AUDNZD,20080414,031000,1.1728,1.1731,1.1728,1.1731
AUDNZD,20080414,031100,1.1730,1.1730,1.1729,1.1730
AUDNZD,20080414,031200,1.1731,1.1733,1.1731,1.1731
AUDNZD,20080414,031300,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080414,031400,1.1730,1.1730,1.1724,1.1724
AUDNZD,20080414,031500,1.1725,1.1726,1.1719,1.1721
AUDNZD,20080414,031600,1.1722,1.1726,1.1722,1.1726
AUDNZD,20080414,031700,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,031800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,031900,1.1727,1.1727,1.1724,1.1724
AUDNZD,20080414,032000,1.1723,1.1728,1.1723,1.1728
AUDNZD,20080414,032100,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080414,032200,1.1729,1.1729,1.1726,1.1726
AUDNZD,20080414,032300,1.1726,1.1726,1.1725,1.1726
AUDNZD,20080414,032400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,032500,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080414,032600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,032700,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,032800,1.1724,1.1725,1.1724,1.1725
AUDNZD,20080414,032900,1.1724,1.1724,1.1722,1.1722
AUDNZD,20080414,033000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080414,033100,1.1722,1.1722,1.1719,1.1719
AUDNZD,20080414,033200,1.1719,1.1721,1.1719,1.1719
AUDNZD,20080414,033300,1.1718,1.1718,1.1714,1.1715
AUDNZD,20080414,033400,1.1716,1.1716,1.1712,1.1714
AUDNZD,20080414,033500,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080414,033600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,033700,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080414,033800,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080414,033900,1.1715,1.1715,1.1714,1.1715
AUDNZD,20080414,034000,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080414,034100,1.1717,1.1717,1.1716,1.1717
AUDNZD,20080414,034200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,034300,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080414,034400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,034500,1.1718,1.1718,1.1717,1.1717
AUDNZD,20080414,034600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20080414,034700,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,034800,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080414,034900,1.1721,1.1722,1.1721,1.1722
AUDNZD,20080414,035000,1.1723,1.1723,1.1720,1.1720
AUDNZD,20080414,035100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,035200,1.1721,1.1721,1.1719,1.1719
AUDNZD,20080414,035300,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080414,035400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,035500,1.1718,1.1719,1.1717,1.1719
AUDNZD,20080414,035600,1.1719,1.1721,1.1719,1.1719
AUDNZD,20080414,035700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,035800,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080414,035900,1.1716,1.1716,1.1714,1.1714
AUDNZD,20080414,040000,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080414,040100,1.1715,1.1717,1.1715,1.1717
AUDNZD,20080414,040200,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080414,040300,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080414,040400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,040500,1.1715,1.1715,1.1713,1.1714
AUDNZD,20080414,040600,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080414,040700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080414,040800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080414,040900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080414,041000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080414,041100,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080414,041200,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080414,041300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,041400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,041500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,041600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080414,041700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,041800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080414,041900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,042000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080414,042100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080414,042200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080414,042300,1.1709,1.1709,1.1706,1.1706
AUDNZD,20080414,042400,1.1706,1.1706,1.1703,1.1703
AUDNZD,20080414,042500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,042600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,042700,1.1702,1.1703,1.1701,1.1703
AUDNZD,20080414,042800,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080414,042900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,043000,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,043100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,043200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,043300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,043400,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,043500,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,043600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080414,043700,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,043800,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,043900,1.1701,1.1701,1.1699,1.1699
AUDNZD,20080414,044000,1.1698,1.1698,1.1697,1.1698
AUDNZD,20080414,044100,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080414,044200,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080414,044300,1.1697,1.1701,1.1697,1.1701
AUDNZD,20080414,044400,1.1701,1.1704,1.1701,1.1704
AUDNZD,20080414,044500,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080414,044600,1.1702,1.1704,1.1702,1.1704
AUDNZD,20080414,044700,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080414,044800,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,044900,1.1701,1.1703,1.1701,1.1702
AUDNZD,20080414,045000,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080414,045100,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080414,045200,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,045300,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080414,045400,1.1704,1.1704,1.1702,1.1703
AUDNZD,20080414,045500,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080414,045600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080414,045700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080414,045800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080414,045900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,050000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080414,050100,1.1709,1.1712,1.1709,1.1712
AUDNZD,20080414,050200,1.1714,1.1715,1.1713,1.1713
AUDNZD,20080414,050300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080414,050400,1.1715,1.1715,1.1712,1.1712
AUDNZD,20080414,050500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080414,050600,1.1710,1.1711,1.1710,1.1710
AUDNZD,20080414,050700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080414,050800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080414,050900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080414,051000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080414,051100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080414,051200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080414,051300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080414,051400,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080414,051500,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080414,051600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,051700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,051800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,051900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,052000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080414,052100,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080414,052200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,052300,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080414,052400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,052500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,052600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,052700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,052800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,052900,1.1701,1.1704,1.1701,1.1704
AUDNZD,20080414,053000,1.1704,1.1704,1.1701,1.1701
AUDNZD,20080414,053100,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,053200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080414,053300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080414,053400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080414,053500,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,053600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,053700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,053800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,053900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,054000,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080414,054100,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080414,054200,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,054300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,054400,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,054500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,054600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,054700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,054800,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080414,054900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,055000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,055100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,055200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,055300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080414,055400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080414,055500,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080414,055600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080414,055700,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080414,055800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,055900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,060000,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080414,060100,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080414,060200,1.1702,1.1705,1.1702,1.1705
AUDNZD,20080414,060300,1.1703,1.1703,1.1702,1.1703
AUDNZD,20080414,060400,1.1704,1.1707,1.1704,1.1707
AUDNZD,20080414,060500,1.1709,1.1712,1.1709,1.1712
AUDNZD,20080414,060600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080414,060700,1.1711,1.1711,1.1706,1.1706
AUDNZD,20080414,060800,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080414,060900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080414,061000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080414,061100,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080414,061200,1.1706,1.1713,1.1706,1.1713
AUDNZD,20080414,061300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080414,061400,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080414,061500,1.1708,1.1712,1.1708,1.1712
AUDNZD,20080414,061600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,061700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,061800,1.1713,1.1713,1.1710,1.1711
AUDNZD,20080414,061900,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080414,062000,1.1708,1.1711,1.1708,1.1711
AUDNZD,20080414,062100,1.1710,1.1714,1.1709,1.1714
AUDNZD,20080414,062200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20080414,062300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,062400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,062500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,062600,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,062700,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080414,062800,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080414,062900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080414,063000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080414,063100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,063200,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080414,063300,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080414,063400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,063500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,063600,1.1702,1.1702,1.1696,1.1696
AUDNZD,20080414,063700,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080414,063800,1.1693,1.1695,1.1691,1.1695
AUDNZD,20080414,063900,1.1697,1.1699,1.1697,1.1699
AUDNZD,20080414,064000,1.1701,1.1702,1.1701,1.1701
AUDNZD,20080414,064100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,064200,1.1700,1.1700,1.1694,1.1695
AUDNZD,20080414,064300,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,064400,1.1697,1.1697,1.1695,1.1696
AUDNZD,20080414,064500,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,064600,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080414,064700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,064800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,064900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,065000,1.1697,1.1699,1.1697,1.1699
AUDNZD,20080414,065100,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080414,065200,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,065300,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,065400,1.1699,1.1699,1.1699,1.1699
AUDNZD,20080414,065500,1.1699,1.1700,1.1698,1.1698
AUDNZD,20080414,065600,1.1698,1.1698,1.1695,1.1695
AUDNZD,20080414,065700,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080414,065800,1.1697,1.1697,1.1696,1.1697
AUDNZD,20080414,065900,1.1697,1.1700,1.1697,1.1700
AUDNZD,20080414,070000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,070100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,070200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,070300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,070400,1.1702,1.1702,1.1698,1.1698
AUDNZD,20080414,070500,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080414,070600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,070700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,070800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,070900,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080414,071000,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080414,071100,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080414,071200,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080414,071300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,071400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,071500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080414,071600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,071700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,071800,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,071900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080414,072000,1.1698,1.1698,1.1692,1.1692
AUDNZD,20080414,072100,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080414,072200,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080414,072300,1.1693,1.1700,1.1693,1.1700
AUDNZD,20080414,072400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080414,072500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,072600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,072700,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,072800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,072900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,073000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,073100,1.1700,1.1700,1.1699,1.1699
AUDNZD,20080414,073200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,073300,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080414,073400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080414,073500,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080414,073600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080414,073700,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,073800,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080414,073900,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080414,074000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,074100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,074200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,074300,1.1699,1.1699,1.1696,1.1696
AUDNZD,20080414,074400,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080414,074500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080414,074600,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,074700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,074800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,074900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,075000,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080414,075100,1.1699,1.1699,1.1698,1.1699
AUDNZD,20080414,075200,1.1699,1.1699,1.1698,1.1699
AUDNZD,20080414,075300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20080414,075400,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080414,075500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,075600,1.1702,1.1702,1.1700,1.1701
AUDNZD,20080414,075700,1.1702,1.1706,1.1702,1.1706
AUDNZD,20080414,075800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080414,075900,1.1705,1.1705,1.1701,1.1701
AUDNZD,20080414,080000,1.1700,1.1701,1.1697,1.1698
AUDNZD,20080414,080100,1.1701,1.1705,1.1701,1.1705
AUDNZD,20080414,080200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,080300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,080400,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080414,080500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,080600,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080414,080700,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080414,080800,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080414,080900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,081000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080414,081100,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,081200,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080414,081300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080414,081400,1.1708,1.1709,1.1708,1.1708
AUDNZD,20080414,081500,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,081600,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080414,081700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,081800,1.1705,1.1705,1.1700,1.1700
AUDNZD,20080414,081900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080414,082000,1.1699,1.1699,1.1698,1.1699
AUDNZD,20080414,082100,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080414,082200,1.1702,1.1704,1.1702,1.1703
AUDNZD,20080414,082300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,082400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080414,082500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,082600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080414,082700,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,082800,1.1707,1.1708,1.1705,1.1705
AUDNZD,20080414,082900,1.1705,1.1705,1.1702,1.1703
AUDNZD,20080414,083000,1.1703,1.1703,1.1700,1.1700
AUDNZD,20080414,083100,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080414,083200,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080414,083300,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080414,083400,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080414,083500,1.1699,1.1699,1.1695,1.1697
AUDNZD,20080414,083600,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080414,083700,1.1695,1.1695,1.1691,1.1691
AUDNZD,20080414,083800,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080414,083900,1.1693,1.1695,1.1692,1.1695
AUDNZD,20080414,084000,1.1696,1.1698,1.1696,1.1696
AUDNZD,20080414,084100,1.1696,1.1703,1.1696,1.1698
AUDNZD,20080414,084200,1.1696,1.1700,1.1695,1.1700
AUDNZD,20080414,084300,1.1698,1.1698,1.1694,1.1694
AUDNZD,20080414,084400,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080414,084500,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080414,084600,1.1696,1.1696,1.1695,1.1696
AUDNZD,20080414,084700,1.1697,1.1701,1.1697,1.1700
AUDNZD,20080414,084800,1.1701,1.1704,1.1701,1.1703
AUDNZD,20080414,084900,1.1702,1.1704,1.1700,1.1704
AUDNZD,20080414,085000,1.1704,1.1706,1.1704,1.1705
AUDNZD,20080414,085100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080414,085200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,085300,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080414,085400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080414,085500,1.1710,1.1710,1.1705,1.1706
AUDNZD,20080414,085600,1.1705,1.1705,1.1702,1.1702
AUDNZD,20080414,085700,1.1701,1.1701,1.1698,1.1701
AUDNZD,20080414,085800,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080414,085900,1.1698,1.1703,1.1698,1.1703
AUDNZD,20080414,090000,1.1700,1.1701,1.1698,1.1701
AUDNZD,20080414,090100,1.1700,1.1703,1.1700,1.1703
AUDNZD,20080414,090200,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080414,090300,1.1705,1.1708,1.1705,1.1708
AUDNZD,20080414,090400,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080414,090500,1.1711,1.1711,1.1708,1.1708
AUDNZD,20080414,090600,1.1705,1.1708,1.1704,1.1705
AUDNZD,20080414,090700,1.1704,1.1704,1.1700,1.1700
AUDNZD,20080414,090800,1.1698,1.1700,1.1695,1.1699
AUDNZD,20080414,090900,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080414,091000,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080414,091100,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080414,091200,1.1697,1.1697,1.1696,1.1697
AUDNZD,20080414,091300,1.1698,1.1699,1.1698,1.1698
AUDNZD,20080414,091400,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080414,091500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080414,091600,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080414,091700,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080414,091800,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080414,091900,1.1700,1.1704,1.1700,1.1700
AUDNZD,20080414,092000,1.1699,1.1699,1.1697,1.1699
AUDNZD,20080414,092100,1.1700,1.1701,1.1697,1.1697
AUDNZD,20080414,092200,1.1696,1.1697,1.1696,1.1696
AUDNZD,20080414,092300,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080414,092400,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080414,092500,1.1698,1.1698,1.1694,1.1698
AUDNZD,20080414,092600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080414,092700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,092800,1.1696,1.1696,1.1693,1.1695
AUDNZD,20080414,092900,1.1694,1.1696,1.1694,1.1694
AUDNZD,20080414,093000,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080414,093100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,093200,1.1697,1.1697,1.1694,1.1694
AUDNZD,20080414,093300,1.1694,1.1694,1.1690,1.1690
AUDNZD,20080414,093400,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,093500,1.1692,1.1694,1.1692,1.1692
AUDNZD,20080414,093600,1.1691,1.1692,1.1691,1.1691
AUDNZD,20080414,093700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080414,093800,1.1692,1.1693,1.1692,1.1693
AUDNZD,20080414,093900,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080414,094000,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080414,094100,1.1691,1.1693,1.1691,1.1691
AUDNZD,20080414,094200,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080414,094300,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,094400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080414,094500,1.1691,1.1691,1.1686,1.1686
AUDNZD,20080414,094600,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080414,094700,1.1686,1.1687,1.1686,1.1686
AUDNZD,20080414,094800,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080414,094900,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080414,095000,1.1686,1.1690,1.1686,1.1690
AUDNZD,20080414,095100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080414,095200,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080414,095300,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080414,095400,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080414,095500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,095600,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080414,095700,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,095800,1.1685,1.1687,1.1683,1.1687
AUDNZD,20080414,095900,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080414,100000,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080414,100100,1.1682,1.1683,1.1681,1.1681
AUDNZD,20080414,100200,1.1681,1.1683,1.1680,1.1682
AUDNZD,20080414,100300,1.1681,1.1681,1.1680,1.1681
AUDNZD,20080414,100400,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080414,100500,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080414,100600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080414,100700,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080414,100800,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080414,100900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,101000,1.1683,1.1684,1.1682,1.1682
AUDNZD,20080414,101100,1.1683,1.1684,1.1681,1.1681
AUDNZD,20080414,101200,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080414,101300,1.1679,1.1680,1.1677,1.1678
AUDNZD,20080414,101400,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080414,101500,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080414,101600,1.1676,1.1680,1.1676,1.1680
AUDNZD,20080414,101700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080414,101800,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080414,101900,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080414,102000,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080414,102100,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080414,102200,1.1676,1.1676,1.1675,1.1676
AUDNZD,20080414,102300,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080414,102400,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080414,102500,1.1674,1.1675,1.1673,1.1673
AUDNZD,20080414,102600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080414,102700,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080414,102800,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080414,102900,1.1676,1.1677,1.1676,1.1676
AUDNZD,20080414,103000,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080414,103100,1.1677,1.1679,1.1675,1.1679
AUDNZD,20080414,103200,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080414,103300,1.1681,1.1682,1.1677,1.1678
AUDNZD,20080414,103400,1.1679,1.1679,1.1675,1.1678
AUDNZD,20080414,103500,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080414,103600,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080414,103700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080414,103800,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080414,103900,1.1680,1.1681,1.1679,1.1681
AUDNZD,20080414,104000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080414,104100,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080414,104200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080414,104300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080414,104400,1.1677,1.1678,1.1676,1.1678
AUDNZD,20080414,104500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080414,104600,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080414,104700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080414,104800,1.1681,1.1683,1.1681,1.1682
AUDNZD,20080414,104900,1.1681,1.1684,1.1681,1.1683
AUDNZD,20080414,105000,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,105100,1.1684,1.1684,1.1680,1.1680
AUDNZD,20080414,105200,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080414,105300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080414,105400,1.1680,1.1682,1.1679,1.1682
AUDNZD,20080414,105500,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080414,105600,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080414,105700,1.1676,1.1677,1.1675,1.1677
AUDNZD,20080414,105800,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080414,105900,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080414,110000,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080414,110100,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080414,110200,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080414,110300,1.1676,1.1677,1.1674,1.1677
AUDNZD,20080414,110400,1.1676,1.1676,1.1673,1.1673
AUDNZD,20080414,110500,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080414,110600,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080414,110700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080414,110800,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080414,110900,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080414,111000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080414,111100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080414,111200,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080414,111300,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080414,111400,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080414,111500,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080414,111600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080414,111700,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080414,111800,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080414,111900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080414,112000,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080414,112100,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080414,112200,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080414,112300,1.1674,1.1674,1.1672,1.1673
AUDNZD,20080414,112400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080414,112500,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080414,112600,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080414,112700,1.1676,1.1676,1.1675,1.1676
AUDNZD,20080414,112800,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080414,112900,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080414,113000,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080414,113100,1.1671,1.1671,1.1666,1.1666
AUDNZD,20080414,113200,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080414,113300,1.1670,1.1671,1.1670,1.1670
AUDNZD,20080414,113400,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080414,113500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080414,113600,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080414,113700,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080414,113800,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080414,113900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080414,114000,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080414,114100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080414,114200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080414,114300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080414,114400,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080414,114500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080414,114600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080414,114700,1.1667,1.1667,1.1665,1.1665
AUDNZD,20080414,114800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080414,114900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080414,115000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080414,115100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080414,115200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080414,115300,1.1665,1.1666,1.1665,1.1665
AUDNZD,20080414,115400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080414,115500,1.1663,1.1663,1.1659,1.1659
AUDNZD,20080414,115600,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080414,115700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080414,115800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080414,115900,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080414,120000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080414,120100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080414,120200,1.1665,1.1667,1.1664,1.1667
AUDNZD,20080414,120300,1.1668,1.1670,1.1668,1.1669
AUDNZD,20080414,120400,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080414,120500,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080414,120600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080414,120700,1.1668,1.1676,1.1668,1.1676
AUDNZD,20080414,120800,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080414,120900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080414,121000,1.1676,1.1677,1.1673,1.1673
AUDNZD,20080414,121100,1.1672,1.1673,1.1670,1.1673
AUDNZD,20080414,121200,1.1674,1.1677,1.1674,1.1677
AUDNZD,20080414,121300,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080414,121400,1.1673,1.1675,1.1672,1.1675
AUDNZD,20080414,121500,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080414,121600,1.1674,1.1675,1.1670,1.1670
AUDNZD,20080414,121700,1.1669,1.1673,1.1669,1.1673
AUDNZD,20080414,121800,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080414,121900,1.1671,1.1673,1.1670,1.1673
AUDNZD,20080414,122000,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080414,122100,1.1672,1.1673,1.1671,1.1673
AUDNZD,20080414,122200,1.1673,1.1675,1.1673,1.1673
AUDNZD,20080414,122300,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080414,122400,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080414,122500,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080414,122600,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080414,122700,1.1677,1.1682,1.1677,1.1682
AUDNZD,20080414,122800,1.1683,1.1683,1.1679,1.1681
AUDNZD,20080414,122900,1.1682,1.1686,1.1682,1.1684
AUDNZD,20080414,123000,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080414,123100,1.1686,1.1687,1.1683,1.1684
AUDNZD,20080414,123200,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080414,123300,1.1685,1.1687,1.1684,1.1687
AUDNZD,20080414,123400,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080414,123500,1.1683,1.1684,1.1682,1.1684
AUDNZD,20080414,123600,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080414,123700,1.1685,1.1685,1.1681,1.1681
AUDNZD,20080414,123800,1.1680,1.1680,1.1676,1.1677
AUDNZD,20080414,123900,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080414,124000,1.1681,1.1682,1.1681,1.1681
AUDNZD,20080414,124100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080414,124200,1.1680,1.1683,1.1680,1.1683
AUDNZD,20080414,124300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080414,124400,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080414,124500,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080414,124600,1.1680,1.1680,1.1675,1.1675
AUDNZD,20080414,124700,1.1676,1.1681,1.1676,1.1681
AUDNZD,20080414,124800,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080414,124900,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080414,125000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080414,125100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,125200,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080414,125300,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080414,125400,1.1685,1.1686,1.1685,1.1685
AUDNZD,20080414,125500,1.1685,1.1685,1.1684,1.1685
AUDNZD,20080414,125600,1.1685,1.1685,1.1684,1.1685
AUDNZD,20080414,125700,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080414,125800,1.1684,1.1685,1.1684,1.1684
AUDNZD,20080414,125900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,130000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080414,130100,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080414,130200,1.1686,1.1686,1.1685,1.1686
AUDNZD,20080414,130300,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,130400,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080414,130500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,130600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,130700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,130800,1.1683,1.1685,1.1683,1.1685
AUDNZD,20080414,130900,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080414,131000,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080414,131100,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,131200,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080414,131300,1.1686,1.1687,1.1686,1.1686
AUDNZD,20080414,131400,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080414,131500,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080414,131600,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080414,131700,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,131800,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080414,131900,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,132000,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080414,132100,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080414,132200,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080414,132300,1.1689,1.1690,1.1688,1.1688
AUDNZD,20080414,132400,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080414,132500,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080414,132600,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080414,132700,1.1690,1.1691,1.1689,1.1689
AUDNZD,20080414,132800,1.1690,1.1692,1.1690,1.1691
AUDNZD,20080414,132900,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080414,133000,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080414,133100,1.1690,1.1693,1.1690,1.1693
AUDNZD,20080414,133200,1.1692,1.1692,1.1689,1.1690
AUDNZD,20080414,133300,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080414,133400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,133500,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080414,133600,1.1686,1.1687,1.1685,1.1685
AUDNZD,20080414,133700,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080414,133800,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,133900,1.1687,1.1687,1.1683,1.1683
AUDNZD,20080414,134000,1.1682,1.1682,1.1679,1.1681
AUDNZD,20080414,134100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080414,134200,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080414,134300,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080414,134400,1.1683,1.1684,1.1683,1.1683
AUDNZD,20080414,134500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080414,134600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080414,134700,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080414,134800,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080414,134900,1.1684,1.1688,1.1684,1.1688
AUDNZD,20080414,135000,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080414,135100,1.1688,1.1689,1.1687,1.1688
AUDNZD,20080414,135200,1.1686,1.1689,1.1686,1.1689
AUDNZD,20080414,135300,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080414,135400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080414,135500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080414,135600,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080414,135700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080414,135800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080414,135900,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080414,140000,1.1682,1.1682,1.1679,1.1680
AUDNZD,20080414,140100,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080414,140200,1.1681,1.1684,1.1681,1.1682
AUDNZD,20080414,140300,1.1681,1.1681,1.1678,1.1678
AUDNZD,20080414,140400,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080414,140500,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080414,140600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,140700,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080414,140800,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080414,140900,1.1687,1.1687,1.1683,1.1683
AUDNZD,20080414,141000,1.1683,1.1684,1.1683,1.1683
AUDNZD,20080414,141100,1.1682,1.1686,1.1682,1.1685
AUDNZD,20080414,141200,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080414,141300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,141400,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080414,141500,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080414,141600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080414,141700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080414,141800,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080414,141900,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080414,142000,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080414,142100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080414,142200,1.1679,1.1682,1.1679,1.1682
AUDNZD,20080414,142300,1.1684,1.1689,1.1684,1.1689
AUDNZD,20080414,142400,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,142500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080414,142600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080414,142700,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080414,142800,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,142900,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080414,143000,1.1691,1.1696,1.1691,1.1694
AUDNZD,20080414,143100,1.1693,1.1694,1.1691,1.1691
AUDNZD,20080414,143200,1.1693,1.1693,1.1690,1.1690
AUDNZD,20080414,143300,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080414,143400,1.1689,1.1694,1.1689,1.1693
AUDNZD,20080414,143500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080414,143600,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080414,143700,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080414,143800,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080414,143900,1.1692,1.1692,1.1691,1.1692
AUDNZD,20080414,144000,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080414,144100,1.1688,1.1688,1.1684,1.1686
AUDNZD,20080414,144200,1.1687,1.1688,1.1684,1.1686
AUDNZD,20080414,144300,1.1687,1.1689,1.1686,1.1686
AUDNZD,20080414,144400,1.1685,1.1687,1.1684,1.1687
AUDNZD,20080414,144500,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080414,144600,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080414,144700,1.1686,1.1687,1.1685,1.1686
AUDNZD,20080414,144800,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080414,144900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,145000,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,145100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080414,145200,1.1688,1.1689,1.1685,1.1685
AUDNZD,20080414,145300,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080414,145400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080414,145500,1.1683,1.1686,1.1683,1.1685
AUDNZD,20080414,145600,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080414,145700,1.1688,1.1691,1.1688,1.1691
AUDNZD,20080414,145800,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080414,145900,1.1690,1.1690,1.1686,1.1686
AUDNZD,20080414,150000,1.1684,1.1690,1.1684,1.1690
AUDNZD,20080414,150100,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080414,150200,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080414,150300,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080414,150400,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080414,150500,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080414,150600,1.1682,1.1684,1.1682,1.1682
AUDNZD,20080414,150700,1.1681,1.1681,1.1677,1.1679
AUDNZD,20080414,150800,1.1681,1.1686,1.1681,1.1685
AUDNZD,20080414,150900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080414,151000,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080414,151100,1.1684,1.1689,1.1684,1.1687
AUDNZD,20080414,151200,1.1687,1.1687,1.1686,1.1687
AUDNZD,20080414,151300,1.1687,1.1687,1.1679,1.1679
AUDNZD,20080414,151400,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080414,151500,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080414,151600,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080414,151700,1.1679,1.1682,1.1679,1.1682
AUDNZD,20080414,151800,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080414,151900,1.1682,1.1686,1.1680,1.1680
AUDNZD,20080414,152000,1.1682,1.1688,1.1682,1.1687
AUDNZD,20080414,152100,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080414,152200,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080414,152300,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080414,152400,1.1684,1.1685,1.1684,1.1684
AUDNZD,20080414,152500,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,152600,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080414,152700,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080414,152800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,152900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080414,153000,1.1684,1.1687,1.1682,1.1687
AUDNZD,20080414,153100,1.1688,1.1688,1.1685,1.1685
AUDNZD,20080414,153200,1.1684,1.1689,1.1684,1.1689
AUDNZD,20080414,153300,1.1690,1.1693,1.1690,1.1690
AUDNZD,20080414,153400,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080414,153500,1.1689,1.1694,1.1689,1.1694
AUDNZD,20080414,153600,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080414,153700,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080414,153800,1.1696,1.1697,1.1696,1.1696
AUDNZD,20080414,153900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080414,154000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080414,154100,1.1695,1.1696,1.1690,1.1690
AUDNZD,20080414,154200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,154300,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080414,154400,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080414,154500,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080414,154600,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080414,154700,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080414,154800,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080414,154900,1.1691,1.1691,1.1688,1.1688
AUDNZD,20080414,155000,1.1688,1.1690,1.1688,1.1689
AUDNZD,20080414,155100,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080414,155200,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080414,155300,1.1689,1.1690,1.1688,1.1688
AUDNZD,20080414,155400,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080414,155500,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080414,155600,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080414,155700,1.1689,1.1690,1.1686,1.1690
AUDNZD,20080414,155800,1.1691,1.1691,1.1688,1.1688
AUDNZD,20080414,155900,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080414,160000,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080414,160100,1.1687,1.1696,1.1687,1.1694
AUDNZD,20080414,160200,1.1695,1.1696,1.1693,1.1693
AUDNZD,20080414,160300,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080414,160400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,160500,1.1697,1.1699,1.1696,1.1699
AUDNZD,20080414,160600,1.1700,1.1704,1.1700,1.1704
AUDNZD,20080414,160700,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,160800,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080414,160900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080414,161000,1.1704,1.1704,1.1700,1.1700
AUDNZD,20080414,161100,1.1699,1.1702,1.1699,1.1702
AUDNZD,20080414,161200,1.1703,1.1704,1.1702,1.1702
AUDNZD,20080414,161300,1.1703,1.1703,1.1698,1.1698
AUDNZD,20080414,161400,1.1699,1.1700,1.1698,1.1698
AUDNZD,20080414,161500,1.1696,1.1696,1.1695,1.1696
AUDNZD,20080414,161600,1.1697,1.1700,1.1697,1.1700
AUDNZD,20080414,161700,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080414,161800,1.1702,1.1704,1.1700,1.1700
AUDNZD,20080414,161900,1.1699,1.1700,1.1698,1.1700
AUDNZD,20080414,162000,1.1701,1.1702,1.1701,1.1701
AUDNZD,20080414,162100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,162200,1.1703,1.1704,1.1698,1.1700
AUDNZD,20080414,162300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080414,162400,1.1703,1.1708,1.1703,1.1707
AUDNZD,20080414,162500,1.1706,1.1707,1.1705,1.1705
AUDNZD,20080414,162600,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080414,162700,1.1705,1.1706,1.1705,1.1705
AUDNZD,20080414,162800,1.1705,1.1712,1.1705,1.1712
AUDNZD,20080414,162900,1.1711,1.1711,1.1706,1.1708
AUDNZD,20080414,163000,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,163100,1.1707,1.1707,1.1704,1.1704
AUDNZD,20080414,163200,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,163300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,163400,1.1702,1.1703,1.1702,1.1702
AUDNZD,20080414,163500,1.1701,1.1705,1.1701,1.1705
AUDNZD,20080414,163600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080414,163700,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080414,163800,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080414,163900,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,164000,1.1707,1.1708,1.1707,1.1707
AUDNZD,20080414,164100,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080414,164200,1.1704,1.1704,1.1703,1.1704
AUDNZD,20080414,164300,1.1705,1.1707,1.1705,1.1705
AUDNZD,20080414,164400,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,164500,1.1708,1.1709,1.1707,1.1707
AUDNZD,20080414,164600,1.1708,1.1709,1.1705,1.1705
AUDNZD,20080414,164700,1.1705,1.1707,1.1705,1.1705
AUDNZD,20080414,164800,1.1705,1.1706,1.1705,1.1705
AUDNZD,20080414,164900,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080414,165000,1.1702,1.1704,1.1702,1.1704
AUDNZD,20080414,165100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,165200,1.1703,1.1703,1.1697,1.1697
AUDNZD,20080414,165300,1.1696,1.1700,1.1696,1.1700
AUDNZD,20080414,165400,1.1700,1.1700,1.1699,1.1699
AUDNZD,20080414,165500,1.1700,1.1706,1.1700,1.1706
AUDNZD,20080414,165600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080414,165700,1.1709,1.1710,1.1709,1.1709
AUDNZD,20080414,165800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080414,165900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080414,170000,1.1708,1.1709,1.1708,1.1708
AUDNZD,20080414,170100,1.1708,1.1708,1.1707,1.1708
AUDNZD,20080414,170200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080414,170300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,170400,1.1708,1.1708,1.1705,1.1705
AUDNZD,20080414,170500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,170600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,170700,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,170800,1.1706,1.1706,1.1702,1.1705
AUDNZD,20080414,170900,1.1704,1.1709,1.1704,1.1709
AUDNZD,20080414,171000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080414,171100,1.1711,1.1711,1.1709,1.1711
AUDNZD,20080414,171200,1.1712,1.1714,1.1709,1.1709
AUDNZD,20080414,171300,1.1708,1.1708,1.1705,1.1705
AUDNZD,20080414,171400,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080414,171500,1.1710,1.1712,1.1710,1.1711
AUDNZD,20080414,171600,1.1711,1.1711,1.1706,1.1706
AUDNZD,20080414,171700,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080414,171800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080414,171900,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080414,172000,1.1708,1.1711,1.1706,1.1711
AUDNZD,20080414,172100,1.1712,1.1714,1.1712,1.1712
AUDNZD,20080414,172200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080414,172300,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080414,172400,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080414,172500,1.1711,1.1718,1.1711,1.1718
AUDNZD,20080414,172600,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080414,172700,1.1718,1.1718,1.1715,1.1715
AUDNZD,20080414,172800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,172900,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080414,173000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,173100,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080414,173200,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080414,173300,1.1714,1.1715,1.1714,1.1714
AUDNZD,20080414,173400,1.1713,1.1719,1.1713,1.1718
AUDNZD,20080414,173500,1.1718,1.1719,1.1717,1.1717
AUDNZD,20080414,173600,1.1716,1.1716,1.1712,1.1712
AUDNZD,20080414,173700,1.1712,1.1713,1.1710,1.1710
AUDNZD,20080414,173800,1.1708,1.1709,1.1707,1.1709
AUDNZD,20080414,173900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080414,174000,1.1709,1.1709,1.1705,1.1705
AUDNZD,20080414,174100,1.1705,1.1709,1.1705,1.1709
AUDNZD,20080414,174200,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080414,174300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080414,174400,1.1711,1.1713,1.1711,1.1713
AUDNZD,20080414,174500,1.1713,1.1713,1.1710,1.1710
AUDNZD,20080414,174600,1.1711,1.1716,1.1711,1.1716
AUDNZD,20080414,174700,1.1717,1.1719,1.1715,1.1719
AUDNZD,20080414,174800,1.1720,1.1720,1.1716,1.1716
AUDNZD,20080414,174900,1.1714,1.1717,1.1714,1.1717
AUDNZD,20080414,175000,1.1718,1.1721,1.1718,1.1719
AUDNZD,20080414,175100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,175200,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,175300,1.1720,1.1720,1.1718,1.1718
AUDNZD,20080414,175400,1.1719,1.1719,1.1717,1.1717
AUDNZD,20080414,175500,1.1716,1.1717,1.1716,1.1716
AUDNZD,20080414,175600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,175700,1.1716,1.1719,1.1716,1.1719
AUDNZD,20080414,175800,1.1719,1.1719,1.1715,1.1715
AUDNZD,20080414,175900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,180000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,180100,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080414,180200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080414,180300,1.1713,1.1715,1.1712,1.1715
AUDNZD,20080414,180400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,180500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,180600,1.1716,1.1717,1.1715,1.1715
AUDNZD,20080414,180700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080414,180800,1.1714,1.1716,1.1712,1.1712
AUDNZD,20080414,180900,1.1714,1.1717,1.1714,1.1717
AUDNZD,20080414,181000,1.1718,1.1720,1.1718,1.1719
AUDNZD,20080414,181100,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080414,181200,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,181300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,181400,1.1717,1.1717,1.1713,1.1713
AUDNZD,20080414,181500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080414,181600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080414,181700,1.1712,1.1712,1.1711,1.1712
AUDNZD,20080414,181800,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080414,181900,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080414,182000,1.1711,1.1713,1.1711,1.1713
AUDNZD,20080414,182100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,182200,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080414,182300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,182400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080414,182500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080414,182600,1.1713,1.1716,1.1713,1.1716
AUDNZD,20080414,182700,1.1717,1.1719,1.1717,1.1719
AUDNZD,20080414,182800,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,182900,1.1721,1.1721,1.1718,1.1718
AUDNZD,20080414,183000,1.1717,1.1722,1.1717,1.1722
AUDNZD,20080414,183100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080414,183200,1.1720,1.1722,1.1720,1.1722
AUDNZD,20080414,183300,1.1722,1.1722,1.1721,1.1721
AUDNZD,20080414,183400,1.1720,1.1720,1.1718,1.1718
AUDNZD,20080414,183500,1.1718,1.1719,1.1718,1.1719
AUDNZD,20080414,183600,1.1719,1.1720,1.1719,1.1720
AUDNZD,20080414,183700,1.1720,1.1722,1.1720,1.1722
AUDNZD,20080414,183800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080414,183900,1.1722,1.1724,1.1722,1.1724
AUDNZD,20080414,184000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080414,184100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20080414,184200,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,184300,1.1721,1.1722,1.1719,1.1719
AUDNZD,20080414,184400,1.1719,1.1719,1.1717,1.1718
AUDNZD,20080414,184500,1.1719,1.1725,1.1719,1.1725
AUDNZD,20080414,184600,1.1726,1.1726,1.1722,1.1722
AUDNZD,20080414,184700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,184800,1.1721,1.1727,1.1720,1.1727
AUDNZD,20080414,184900,1.1728,1.1729,1.1723,1.1723
AUDNZD,20080414,185000,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,185100,1.1723,1.1728,1.1723,1.1728
AUDNZD,20080414,185200,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080414,185300,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,185400,1.1728,1.1728,1.1725,1.1726
AUDNZD,20080414,185500,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,185600,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,185700,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080414,185800,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080414,185900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080414,190000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080414,190100,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,190200,1.1727,1.1727,1.1725,1.1725
AUDNZD,20080414,190300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,190400,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080414,190500,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,190600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,190700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,190800,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080414,190900,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,191000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080414,191100,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080414,191200,1.1733,1.1733,1.1731,1.1731
AUDNZD,20080414,191300,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080414,191400,1.1732,1.1732,1.1729,1.1730
AUDNZD,20080414,191500,1.1731,1.1731,1.1729,1.1729
AUDNZD,20080414,191600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,191700,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080414,191800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,191900,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,192000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,192100,1.1729,1.1730,1.1729,1.1730
AUDNZD,20080414,192200,1.1730,1.1730,1.1727,1.1727
AUDNZD,20080414,192300,1.1727,1.1727,1.1725,1.1726
AUDNZD,20080414,192400,1.1728,1.1729,1.1728,1.1728
AUDNZD,20080414,192500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,192600,1.1727,1.1728,1.1726,1.1728
AUDNZD,20080414,192700,1.1730,1.1730,1.1730,1.1730
AUDNZD,20080414,192800,1.1729,1.1730,1.1729,1.1729
AUDNZD,20080414,192900,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080414,193000,1.1732,1.1733,1.1732,1.1733
AUDNZD,20080414,193100,1.1733,1.1733,1.1732,1.1732
AUDNZD,20080414,193200,1.1733,1.1734,1.1733,1.1733
AUDNZD,20080414,193300,1.1733,1.1733,1.1731,1.1731
AUDNZD,20080414,193400,1.1731,1.1731,1.1729,1.1729
AUDNZD,20080414,193500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080414,193600,1.1727,1.1727,1.1724,1.1724
AUDNZD,20080414,193700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080414,193800,1.1724,1.1725,1.1724,1.1724
AUDNZD,20080414,193900,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,194000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,194100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,194200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080414,194300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080414,194400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080414,194500,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,194600,1.1725,1.1725,1.1723,1.1723
AUDNZD,20080414,194700,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080414,194800,1.1728,1.1728,1.1725,1.1725
AUDNZD,20080414,194900,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,195000,1.1724,1.1724,1.1722,1.1723
AUDNZD,20080414,195100,1.1724,1.1728,1.1724,1.1728
AUDNZD,20080414,195200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,195300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080414,195400,1.1725,1.1725,1.1723,1.1723
AUDNZD,20080414,195500,1.1723,1.1723,1.1721,1.1721
AUDNZD,20080414,195600,1.1721,1.1721,1.1719,1.1719
AUDNZD,20080414,195700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080414,195800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080414,195900,1.1720,1.1722,1.1720,1.1722
AUDNZD,20080414,200000,1.1722,1.1723,1.1722,1.1723
AUDNZD,20080414,200100,1.1721,1.1722,1.1719,1.1722
AUDNZD,20080414,200200,1.1722,1.1722,1.1720,1.1720
AUDNZD,20080414,200300,1.1720,1.1721,1.1720,1.1720
AUDNZD,20080414,200400,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080414,200500,1.1720,1.1722,1.1720,1.1721
AUDNZD,20080414,200600,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080414,200700,1.1719,1.1722,1.1718,1.1722
AUDNZD,20080414,200800,1.1722,1.1724,1.1722,1.1724
AUDNZD,20080414,200900,1.1725,1.1725,1.1722,1.1722
AUDNZD,20080414,201000,1.1721,1.1721,1.1718,1.1718
AUDNZD,20080414,201100,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080414,201200,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080414,201300,1.1719,1.1720,1.1719,1.1720
AUDNZD,20080414,201400,1.1720,1.1729,1.1720,1.1727
AUDNZD,20080414,201500,1.1726,1.1726,1.1724,1.1726
AUDNZD,20080414,201600,1.1726,1.1726,1.1724,1.1724
AUDNZD,20080414,201700,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,201800,1.1725,1.1726,1.1723,1.1723
AUDNZD,20080414,201900,1.1723,1.1723,1.1722,1.1723
AUDNZD,20080414,202000,1.1724,1.1725,1.1721,1.1721
AUDNZD,20080414,202100,1.1722,1.1730,1.1722,1.1730
AUDNZD,20080414,202200,1.1731,1.1732,1.1731,1.1731
AUDNZD,20080414,202300,1.1730,1.1730,1.1723,1.1723
AUDNZD,20080414,202400,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,202500,1.1727,1.1732,1.1727,1.1731
AUDNZD,20080414,202600,1.1731,1.1731,1.1728,1.1728
AUDNZD,20080414,202700,1.1727,1.1729,1.1727,1.1729
AUDNZD,20080414,202800,1.1730,1.1732,1.1730,1.1731
AUDNZD,20080414,202900,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080414,203000,1.1730,1.1733,1.1730,1.1733
AUDNZD,20080414,203100,1.1733,1.1733,1.1732,1.1732
AUDNZD,20080414,203200,1.1732,1.1732,1.1731,1.1731
AUDNZD,20080414,203300,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080414,203400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080414,203500,1.1732,1.1733,1.1731,1.1731
AUDNZD,20080414,203600,1.1730,1.1730,1.1727,1.1727
AUDNZD,20080414,203700,1.1728,1.1732,1.1728,1.1732
AUDNZD,20080414,203800,1.1732,1.1732,1.1730,1.1730
AUDNZD,20080414,203900,1.1730,1.1730,1.1728,1.1728
AUDNZD,20080414,204000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080414,204100,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080414,204200,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080414,204300,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,204400,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080414,204500,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080414,204600,1.1726,1.1729,1.1726,1.1729
AUDNZD,20080414,204700,1.1729,1.1730,1.1728,1.1730
AUDNZD,20080414,204800,1.1731,1.1731,1.1728,1.1728
AUDNZD,20080414,204900,1.1728,1.1730,1.1728,1.1730
AUDNZD,20080414,205000,1.1731,1.1731,1.1729,1.1729
AUDNZD,20080414,205100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080414,205200,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080414,205300,1.1727,1.1727,1.1725,1.1725
AUDNZD,20080414,205400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,205500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20080414,205600,1.1724,1.1724,1.1723,1.1723
AUDNZD,20080414,205700,1.1722,1.1722,1.1720,1.1720
AUDNZD,20080414,205800,1.1721,1.1722,1.1721,1.1722
AUDNZD,20080414,205900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20080414,210000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,210100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080414,210200,1.1718,1.1721,1.1718,1.1721
AUDNZD,20080414,210300,1.1722,1.1722,1.1719,1.1719
AUDNZD,20080414,210400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080414,210500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20080414,210600,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,210700,1.1719,1.1719,1.1715,1.1716
AUDNZD,20080414,210800,1.1716,1.1719,1.1716,1.1719
AUDNZD,20080414,210900,1.1720,1.1724,1.1720,1.1724
AUDNZD,20080414,211000,1.1725,1.1727,1.1725,1.1725
AUDNZD,20080414,211100,1.1726,1.1727,1.1726,1.1727
AUDNZD,20080414,211200,1.1725,1.1725,1.1722,1.1722
AUDNZD,20080414,211300,1.1721,1.1723,1.1721,1.1723
AUDNZD,20080414,211400,1.1724,1.1724,1.1723,1.1723
AUDNZD,20080414,211500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20080414,211600,1.1723,1.1723,1.1721,1.1721
AUDNZD,20080414,211700,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080414,211800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,211900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,212000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,212100,1.1720,1.1722,1.1720,1.1722
AUDNZD,20080414,212200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20080414,212300,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,212400,1.1722,1.1722,1.1720,1.1720
AUDNZD,20080414,212500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,212600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,212700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,212800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,212900,1.1721,1.1721,1.1718,1.1718
AUDNZD,20080414,213000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080414,213100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,213200,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080414,213300,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080414,213400,1.1716,1.1719,1.1716,1.1719
AUDNZD,20080414,213500,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,213600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,213700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,213800,1.1721,1.1724,1.1721,1.1724
AUDNZD,20080414,213900,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080414,214000,1.1724,1.1724,1.1722,1.1722
AUDNZD,20080414,214100,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080414,214200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,214300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,214400,1.1721,1.1723,1.1721,1.1723
AUDNZD,20080414,214500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20080414,214600,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080414,214700,1.1722,1.1722,1.1721,1.1722
AUDNZD,20080414,214800,1.1721,1.1721,1.1718,1.1718
AUDNZD,20080414,214900,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,215000,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080414,215100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080414,215200,1.1719,1.1720,1.1719,1.1720
AUDNZD,20080414,215300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,215400,1.1720,1.1721,1.1720,1.1721
AUDNZD,20080414,215500,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080414,215600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080414,215700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080414,215800,1.1722,1.1722,1.1721,1.1721
AUDNZD,20080414,215900,1.1721,1.1722,1.1719,1.1719
AUDNZD,20080414,220000,1.1718,1.1719,1.1717,1.1717
AUDNZD,20080414,220100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080414,220200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20080414,220300,1.1716,1.1720,1.1716,1.1720
AUDNZD,20080414,220400,1.1724,1.1724,1.1721,1.1721
AUDNZD,20080414,220500,1.1721,1.1721,1.1719,1.1719
AUDNZD,20080414,220600,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080414,220700,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080414,220800,1.1716,1.1716,1.1714,1.1714
AUDNZD,20080414,220900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,221000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,221100,1.1715,1.1717,1.1715,1.1717
AUDNZD,20080414,221200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20080414,221300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,221400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080414,221500,1.1717,1.1717,1.1714,1.1714
AUDNZD,20080414,221600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080414,221700,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080414,221800,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080414,221900,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080414,222000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,222100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,222200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080414,222300,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,222400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,222500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080414,222600,1.1713,1.1718,1.1713,1.1718
AUDNZD,20080414,222700,1.1717,1.1719,1.1717,1.1719
AUDNZD,20080414,222800,1.1719,1.1722,1.1719,1.1721
AUDNZD,20080414,222900,1.1720,1.1720,1.1715,1.1715
AUDNZD,20080414,223000,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080414,223100,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080414,223200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,223300,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080414,223400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,223500,1.1717,1.1717,1.1714,1.1714
AUDNZD,20080414,223600,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080414,223700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080414,223800,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080414,223900,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080414,224000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,224100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,224200,1.1716,1.1716,1.1711,1.1711
AUDNZD,20080414,224300,1.1710,1.1710,1.1708,1.1709
AUDNZD,20080414,224400,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080414,224500,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080414,224600,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080414,224700,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080414,224800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080414,224900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080414,225000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080414,225100,1.1705,1.1705,1.1698,1.1698
AUDNZD,20080414,225200,1.1696,1.1697,1.1695,1.1697
AUDNZD,20080414,225300,1.1698,1.1698,1.1695,1.1695
AUDNZD,20080414,225400,1.1696,1.1705,1.1696,1.1705
AUDNZD,20080414,225500,1.1709,1.1709,1.1703,1.1703
AUDNZD,20080414,225600,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080414,225700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,225800,1.1701,1.1701,1.1700,1.1701
AUDNZD,20080414,225900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,230000,1.1704,1.1709,1.1704,1.1707
AUDNZD,20080414,230100,1.1705,1.1705,1.1702,1.1703
AUDNZD,20080414,230200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080414,230300,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080414,230400,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080414,230500,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080414,230600,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080414,230700,1.1706,1.1708,1.1706,1.1708
AUDNZD,20080414,230800,1.1708,1.1718,1.1708,1.1718
AUDNZD,20080414,230900,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080414,231000,1.1720,1.1720,1.1712,1.1712
AUDNZD,20080414,231100,1.1711,1.1714,1.1711,1.1714
AUDNZD,20080414,231200,1.1714,1.1717,1.1712,1.1717
AUDNZD,20080414,231300,1.1718,1.1721,1.1718,1.1721
AUDNZD,20080414,231400,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080414,231500,1.1718,1.1718,1.1717,1.1718
AUDNZD,20080414,231600,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080414,231700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080414,231800,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080414,231900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080414,232000,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080414,232100,1.1712,1.1712,1.1710,1.1710
AUDNZD,20080414,232200,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080414,232300,1.1705,1.1705,1.1703,1.1704
AUDNZD,20080414,232400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080414,232500,1.1700,1.1700,1.1699,1.1700
AUDNZD,20080414,232600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,232700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080414,232800,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080414,232900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,233000,1.1701,1.1704,1.1701,1.1702
AUDNZD,20080414,233100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080414,233200,1.1701,1.1701,1.1700,1.1701
AUDNZD,20080414,233300,1.1702,1.1703,1.1701,1.1701
AUDNZD,20080414,233400,1.1701,1.1701,1.1699,1.1699
AUDNZD,20080414,233500,1.1699,1.1699,1.1698,1.1698
AUDNZD,20080414,233600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080414,233700,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,233800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,233900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,234000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,234100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,234200,1.1696,1.1699,1.1696,1.1699
AUDNZD,20080414,234300,1.1700,1.1700,1.1696,1.1696
AUDNZD,20080414,234400,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080414,234500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080414,234600,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080414,234700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080414,234800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080414,234900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080414,235000,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080414,235100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080414,235200,1.1697,1.1697,1.1692,1.1692
AUDNZD,20080414,235300,1.1691,1.1691,1.1682,1.1684
AUDNZD,20080414,235400,1.1685,1.1686,1.1685,1.1685
AUDNZD,20080414,235500,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080414,235600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080414,235700,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080414,235800,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080414,235900,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080415,000000,1.1689,1.1690,1.1689,1.1690
NZDCHF,20080414,000100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080414,000200,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080414,000300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20080414,000400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080414,000500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080414,000600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080414,000700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080414,000800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080414,000900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080414,001000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080414,001100,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080414,001200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080414,001300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080414,001400,0.7947,0.7947,0.7944,0.7946
NZDCHF,20080414,001500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080414,001600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080414,001700,0.7940,0.7940,0.7937,0.7937
NZDCHF,20080414,001800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080414,001900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080414,002000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080414,002100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080414,002200,0.7936,0.7938,0.7936,0.7938
NZDCHF,20080414,002300,0.7938,0.7939,0.7937,0.7937
NZDCHF,20080414,002400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080414,002500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080414,002600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080414,002700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080414,002800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080414,002900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080414,003000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080414,003100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080414,003200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080414,003300,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080414,003400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080414,003500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080414,003600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080414,003700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080414,003800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080414,003900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080414,004000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080414,004100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080414,004200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080414,004300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080414,004400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080414,004500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080414,004600,0.7948,0.7948,0.7925,0.7926
NZDCHF,20080414,004700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080414,004800,0.7927,0.7928,0.7924,0.7924
NZDCHF,20080414,004900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080414,005000,0.7925,0.7932,0.7925,0.7932
NZDCHF,20080414,005100,0.7932,0.7934,0.7932,0.7933
NZDCHF,20080414,005200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080414,005300,0.7933,0.7933,0.7931,0.7932
NZDCHF,20080414,005400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080414,005500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080414,005600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080414,005700,0.7932,0.7939,0.7932,0.7939
NZDCHF,20080414,005800,0.7940,0.7940,0.7937,0.7938
NZDCHF,20080414,005900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080414,010000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080414,010100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080414,010200,0.7934,0.7936,0.7934,0.7935
NZDCHF,20080414,010300,0.7934,0.7935,0.7933,0.7935
NZDCHF,20080414,010400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080414,010500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080414,010600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080414,010700,0.7931,0.7931,0.7930,0.7931
NZDCHF,20080414,010800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080414,010900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080414,011000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080414,011100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080414,011200,0.7931,0.7931,0.7929,0.7929
NZDCHF,20080414,011300,0.7928,0.7928,0.7922,0.7922
NZDCHF,20080414,011400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080414,011500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080414,011600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080414,011700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080414,011800,0.7929,0.7929,0.7927,0.7927
NZDCHF,20080414,011900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080414,012000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080414,012100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080414,012200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080414,012300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080414,012400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080414,012500,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080414,012600,0.7927,0.7928,0.7927,0.7927
NZDCHF,20080414,012700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080414,012800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080414,012900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080414,013000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080414,013100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080414,013200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080414,013300,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080414,013400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080414,013500,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080414,013600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080414,013700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080414,013800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080414,013900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080414,014000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080414,014100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080414,014200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080414,014300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080414,014400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080414,014500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080414,014600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080414,014700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080414,014800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080414,014900,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080414,015000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080414,015100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080414,015200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080414,015300,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080414,015400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,015500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080414,015600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080414,015700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,015800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,015900,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080414,020000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,020100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,020200,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080414,020300,0.7911,0.7911,0.7909,0.7910
NZDCHF,20080414,020400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,020500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,020600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,020700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,020800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,020900,0.7911,0.7915,0.7911,0.7915
NZDCHF,20080414,021000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080414,021100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,021200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080414,021300,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080414,021400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080414,021500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,021600,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080414,021700,0.7913,0.7916,0.7913,0.7914
NZDCHF,20080414,021800,0.7913,0.7913,0.7907,0.7907
NZDCHF,20080414,021900,0.7907,0.7914,0.7907,0.7914
NZDCHF,20080414,022000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080414,022100,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080414,022200,0.7913,0.7914,0.7913,0.7913
NZDCHF,20080414,022300,0.7913,0.7913,0.7910,0.7910
NZDCHF,20080414,022400,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080414,022500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,022600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,022700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,022800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080414,022900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080414,023000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,023100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,023200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,023300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,023400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080414,023500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,023600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,023700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080414,023800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,023900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080414,024000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080414,024100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,024200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,024300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,024400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,024500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,024600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,024700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080414,024800,0.7914,0.7915,0.7914,0.7914
NZDCHF,20080414,024900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080414,025000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080414,025100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080414,025200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,025300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,025400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,025500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080414,025600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,025700,0.7915,0.7915,0.7913,0.7913
NZDCHF,20080414,025800,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080414,025900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,030000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,030100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,030200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,030300,0.7912,0.7912,0.7908,0.7908
NZDCHF,20080414,030400,0.7907,0.7907,0.7901,0.7903
NZDCHF,20080414,030500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080414,030600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080414,030700,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080414,030800,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080414,030900,0.7897,0.7901,0.7897,0.7901
NZDCHF,20080414,031000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080414,031100,0.7901,0.7904,0.7901,0.7903
NZDCHF,20080414,031200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,031300,0.7904,0.7904,0.7903,0.7904
NZDCHF,20080414,031400,0.7905,0.7910,0.7905,0.7910
NZDCHF,20080414,031500,0.7909,0.7909,0.7905,0.7905
NZDCHF,20080414,031600,0.7904,0.7904,0.7902,0.7903
NZDCHF,20080414,031700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,031800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,031900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,032000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,032100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,032200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,032300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,032400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,032500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080414,032600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080414,032700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080414,032800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,032900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080414,033000,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080414,033100,0.7909,0.7909,0.7904,0.7904
NZDCHF,20080414,033200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,033300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,033400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080414,033500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20080414,033600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,033700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080414,033800,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080414,033900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080414,034000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080414,034100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,034200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,034300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,034400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,034500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,034600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080414,034700,0.7896,0.7896,0.7895,0.7896
NZDCHF,20080414,034800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,034900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,035000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080414,035100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,035200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,035300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080414,035400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080414,035500,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080414,035600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080414,035700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,035800,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080414,035900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,040000,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080414,040100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,040200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,040300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080414,040400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,040500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,040600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,040700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,040800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080414,040900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,041000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,041100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,041200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,041300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080414,041400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,041500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,041600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,041700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080414,041800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,041900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080414,042000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080414,042100,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080414,042200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080414,042300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20080414,042400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,042500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080414,042600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,042700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080414,042800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080414,042900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080414,043000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080414,043100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,043200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,043300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,043400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080414,043500,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080414,043600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,043700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,043800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,043900,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080414,044000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,044100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,044200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,044300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080414,044400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,044500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080414,044600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080414,044700,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080414,044800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,044900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,045000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080414,045100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,045200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080414,045300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080414,045400,0.7913,0.7914,0.7913,0.7913
NZDCHF,20080414,045500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080414,045600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,045700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,045800,0.7912,0.7914,0.7912,0.7913
NZDCHF,20080414,045900,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080414,050000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,050100,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080414,050200,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080414,050300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,050400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,050500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,050600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080414,050700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,050800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080414,050900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,051000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,051100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,051200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,051300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080414,051400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,051500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,051600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,051700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,051800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,051900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,052000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,052100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,052200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,052300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,052400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080414,052500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080414,052600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,052700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,052800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,052900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080414,053000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080414,053200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,053800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080414,053900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080414,054000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,054100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,054200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,054300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,054400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,054500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080414,054600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,054700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,054800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080414,054900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,055000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,055100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,055200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,055300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080414,055400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,055500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,055600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,055700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,055800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,055900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,060000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080414,060100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080414,060200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080414,060300,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080414,060400,0.7923,0.7924,0.7921,0.7921
NZDCHF,20080414,060500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080414,060600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080414,060700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080414,060800,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080414,060900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080414,061000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080414,061100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080414,061200,0.7921,0.7921,0.7916,0.7916
NZDCHF,20080414,061300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080414,061400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,061500,0.7918,0.7918,0.7914,0.7914
NZDCHF,20080414,061600,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080414,061700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080414,061800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080414,061900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,062000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,062100,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080414,062200,0.7907,0.7907,0.7905,0.7907
NZDCHF,20080414,062300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,062400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,062500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080414,062600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080414,062700,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080414,062800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,062900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,063000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,063100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,063200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,063300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,063400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080414,063500,0.7909,0.7909,0.7905,0.7905
NZDCHF,20080414,063600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,063700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080414,063800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080414,063900,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080414,064000,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080414,064100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080414,064200,0.7902,0.7904,0.7902,0.7902
NZDCHF,20080414,064300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080414,064400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,064500,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080414,064600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,064700,0.7897,0.7899,0.7897,0.7899
NZDCHF,20080414,064800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080414,064900,0.7898,0.7899,0.7897,0.7899
NZDCHF,20080414,065000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080414,065100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080414,065200,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080414,065300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080414,065400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,065500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,065600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,065700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080414,065800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,065900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080414,070000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080414,070100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,070200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,070300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,070400,0.7899,0.7904,0.7899,0.7904
NZDCHF,20080414,070500,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080414,070600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,070700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,070800,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,070900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,071000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080414,071100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,071200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080414,071300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,071400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080414,071500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080414,071600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,071700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080414,071800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080414,071900,0.7907,0.7907,0.7906,0.7907
NZDCHF,20080414,072000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080414,072100,0.7910,0.7910,0.7905,0.7905
NZDCHF,20080414,072200,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080414,072300,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080414,072400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,072500,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080414,072600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080414,072700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,072800,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080414,072900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,073000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,073100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,073200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,073300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,073400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,073500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,073600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,073700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,073800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,073900,0.7905,0.7906,0.7904,0.7904
NZDCHF,20080414,074000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,074100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,074200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,074300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,074400,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080414,074500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080414,074600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080414,074700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,074800,0.7897,0.7898,0.7896,0.7896
NZDCHF,20080414,074900,0.7895,0.7895,0.7891,0.7892
NZDCHF,20080414,075000,0.7893,0.7893,0.7890,0.7890
NZDCHF,20080414,075100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080414,075200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080414,075300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080414,075400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080414,075500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,075600,0.7889,0.7893,0.7889,0.7893
NZDCHF,20080414,075700,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080414,075800,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080414,075900,0.7896,0.7902,0.7896,0.7902
NZDCHF,20080414,080000,0.7903,0.7908,0.7903,0.7908
NZDCHF,20080414,080100,0.7908,0.7908,0.7902,0.7903
NZDCHF,20080414,080200,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080414,080300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,080400,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080414,080500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080414,080600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,080700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,080800,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080414,080900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,081000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080414,081100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,081200,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080414,081300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,081400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080414,081500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,081600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,081700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,081800,0.7903,0.7907,0.7903,0.7907
NZDCHF,20080414,081900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,082000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,082100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,082200,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080414,082300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080414,082400,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080414,082500,0.7913,0.7914,0.7913,0.7913
NZDCHF,20080414,082600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080414,082700,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080414,082800,0.7909,0.7909,0.7907,0.7909
NZDCHF,20080414,082900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,083000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,083100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,083200,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080414,083300,0.7910,0.7910,0.7908,0.7910
NZDCHF,20080414,083400,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080414,083500,0.7909,0.7909,0.7907,0.7908
NZDCHF,20080414,083600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080414,083700,0.7910,0.7915,0.7910,0.7915
NZDCHF,20080414,083800,0.7914,0.7914,0.7912,0.7914
NZDCHF,20080414,083900,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080414,084000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080414,084100,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080414,084200,0.7913,0.7913,0.7908,0.7908
NZDCHF,20080414,084300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080414,084400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,084500,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080414,084600,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080414,084700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,084800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080414,084900,0.7906,0.7907,0.7905,0.7905
NZDCHF,20080414,085000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,085100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080414,085200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080414,085300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080414,085400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080414,085500,0.7901,0.7901,0.7898,0.7899
NZDCHF,20080414,085600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080414,085700,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080414,085800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080414,085900,0.7896,0.7896,0.7892,0.7893
NZDCHF,20080414,090000,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080414,090100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080414,090200,0.7892,0.7894,0.7892,0.7893
NZDCHF,20080414,090300,0.7893,0.7896,0.7893,0.7896
NZDCHF,20080414,090400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080414,090500,0.7897,0.7899,0.7897,0.7898
NZDCHF,20080414,090600,0.7897,0.7897,0.7889,0.7892
NZDCHF,20080414,090700,0.7893,0.7894,0.7890,0.7894
NZDCHF,20080414,090800,0.7895,0.7899,0.7895,0.7895
NZDCHF,20080414,090900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,091000,0.7895,0.7897,0.7894,0.7894
NZDCHF,20080414,091100,0.7895,0.7897,0.7895,0.7897
NZDCHF,20080414,091200,0.7898,0.7899,0.7897,0.7897
NZDCHF,20080414,091300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,091400,0.7896,0.7901,0.7896,0.7901
NZDCHF,20080414,091500,0.7902,0.7908,0.7902,0.7907
NZDCHF,20080414,091600,0.7906,0.7906,0.7902,0.7902
NZDCHF,20080414,091700,0.7903,0.7903,0.7900,0.7901
NZDCHF,20080414,091800,0.7902,0.7903,0.7901,0.7901
NZDCHF,20080414,091900,0.7902,0.7903,0.7901,0.7902
NZDCHF,20080414,092000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080414,092100,0.7904,0.7906,0.7903,0.7906
NZDCHF,20080414,092200,0.7907,0.7913,0.7907,0.7913
NZDCHF,20080414,092300,0.7914,0.7915,0.7911,0.7913
NZDCHF,20080414,092400,0.7914,0.7915,0.7912,0.7915
NZDCHF,20080414,092500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080414,092600,0.7915,0.7916,0.7914,0.7916
NZDCHF,20080414,092700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080414,092800,0.7917,0.7917,0.7913,0.7914
NZDCHF,20080414,092900,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080414,093000,0.7914,0.7914,0.7908,0.7908
NZDCHF,20080414,093100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,093200,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080414,093300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,093400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,093500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080414,093600,0.7908,0.7908,0.7906,0.7907
NZDCHF,20080414,093700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,093800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,093900,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080414,094000,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080414,094100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080414,094200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,094300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,094400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,094500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,094600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,094700,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080414,094800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,094900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,095000,0.7908,0.7908,0.7904,0.7904
NZDCHF,20080414,095100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,095200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,095300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,095400,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080414,095500,0.7902,0.7902,0.7899,0.7899
NZDCHF,20080414,095600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080414,095700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080414,095800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,095900,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080414,100000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,100100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080414,100200,0.7903,0.7903,0.7900,0.7901
NZDCHF,20080414,100300,0.7901,0.7903,0.7901,0.7902
NZDCHF,20080414,100400,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080414,100500,0.7899,0.7902,0.7899,0.7902
NZDCHF,20080414,100600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,100700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,100800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,100900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,101000,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080414,101100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,101200,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080414,101300,0.7909,0.7909,0.7907,0.7908
NZDCHF,20080414,101400,0.7907,0.7907,0.7904,0.7905
NZDCHF,20080414,101500,0.7906,0.7908,0.7905,0.7908
NZDCHF,20080414,101600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,101700,0.7907,0.7908,0.7906,0.7906
NZDCHF,20080414,101800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080414,101900,0.7905,0.7905,0.7901,0.7902
NZDCHF,20080414,102000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080414,102100,0.7902,0.7907,0.7902,0.7907
NZDCHF,20080414,102200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,102300,0.7907,0.7908,0.7904,0.7904
NZDCHF,20080414,102400,0.7905,0.7908,0.7905,0.7907
NZDCHF,20080414,102500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,102600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080414,102700,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080414,102800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,102900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080414,103000,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080414,103100,0.7902,0.7902,0.7901,0.7902
NZDCHF,20080414,103200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,103300,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080414,103400,0.7908,0.7908,0.7903,0.7903
NZDCHF,20080414,103500,0.7902,0.7902,0.7899,0.7899
NZDCHF,20080414,103600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080414,103700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080414,103800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080414,103900,0.7902,0.7903,0.7901,0.7901
NZDCHF,20080414,104000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,104100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,104200,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080414,104300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20080414,104400,0.7904,0.7905,0.7902,0.7902
NZDCHF,20080414,104500,0.7903,0.7904,0.7900,0.7900
NZDCHF,20080414,104600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,104700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,104800,0.7902,0.7902,0.7901,0.7902
NZDCHF,20080414,104900,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080414,105000,0.7902,0.7903,0.7901,0.7903
NZDCHF,20080414,105100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,105200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,105300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,105400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080414,105500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,105600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,105700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,105800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,105900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,110000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080414,110100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,110200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,110300,0.7908,0.7910,0.7908,0.7909
NZDCHF,20080414,110400,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080414,110500,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080414,110600,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080414,110700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,110800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,110900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111200,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080414,111300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,111600,0.7907,0.7907,0.7906,0.7907
NZDCHF,20080414,111700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080414,111800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080414,111900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,112000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080414,112100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080414,112200,0.7909,0.7914,0.7909,0.7914
NZDCHF,20080414,112300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,112400,0.7917,0.7918,0.7917,0.7917
NZDCHF,20080414,112500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080414,112600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,112700,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080414,112800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,112900,0.7911,0.7915,0.7910,0.7914
NZDCHF,20080414,113000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,113100,0.7915,0.7920,0.7915,0.7919
NZDCHF,20080414,113200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080414,113300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080414,113400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080414,113500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080414,113600,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080414,113700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,113800,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080414,113900,0.7908,0.7909,0.7907,0.7909
NZDCHF,20080414,114000,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080414,114100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,114200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080414,114300,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080414,114400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,114500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,114600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080414,114700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,114800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080414,114900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,115000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080414,115100,0.7911,0.7915,0.7911,0.7915
NZDCHF,20080414,115200,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080414,115300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080414,115400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080414,115500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080414,115600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080414,115700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080414,115800,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080414,115900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080414,120000,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080414,120100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080414,120200,0.7916,0.7916,0.7912,0.7912
NZDCHF,20080414,120300,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080414,120400,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080414,120500,0.7905,0.7905,0.7901,0.7902
NZDCHF,20080414,120600,0.7903,0.7907,0.7903,0.7907
NZDCHF,20080414,120700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,120800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,120900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,121000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,121100,0.7909,0.7912,0.7909,0.7912
NZDCHF,20080414,121200,0.7913,0.7915,0.7912,0.7915
NZDCHF,20080414,121300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080414,121400,0.7918,0.7918,0.7914,0.7914
NZDCHF,20080414,121500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080414,121600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080414,121700,0.7913,0.7913,0.7909,0.7909
NZDCHF,20080414,121800,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080414,121900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080414,122000,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080414,122100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,122200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080414,122300,0.7904,0.7904,0.7900,0.7901
NZDCHF,20080414,122400,0.7902,0.7904,0.7902,0.7903
NZDCHF,20080414,122500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080414,122600,0.7899,0.7899,0.7889,0.7889
NZDCHF,20080414,122700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080414,122800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080414,122900,0.7889,0.7889,0.7887,0.7889
NZDCHF,20080414,123000,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080414,123100,0.7887,0.7887,0.7882,0.7883
NZDCHF,20080414,123200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080414,123300,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080414,123400,0.7877,0.7877,0.7875,0.7876
NZDCHF,20080414,123500,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080414,123600,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080414,123700,0.7878,0.7883,0.7878,0.7883
NZDCHF,20080414,123800,0.7885,0.7886,0.7883,0.7883
NZDCHF,20080414,123900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080414,124000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080414,124100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,124200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,124300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,124400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080414,124500,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080414,124600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080414,124700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080414,124800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080414,124900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080414,125000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,125100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080414,125200,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080414,125300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080414,125400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080414,125500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,125600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,125700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,125800,0.7880,0.7882,0.7880,0.7880
NZDCHF,20080414,125900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,130000,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080414,130100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,130200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,130300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,130400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,130500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,130600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080414,130700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,130800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,130900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,131000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,131100,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080414,131200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080414,131300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080414,131400,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080414,131500,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080414,131600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080414,131700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080414,131800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080414,131900,0.7875,0.7875,0.7872,0.7874
NZDCHF,20080414,132000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080414,132100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080414,132200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,132300,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080414,132400,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080414,132500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080414,132600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080414,132700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,132800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080414,132900,0.7878,0.7879,0.7875,0.7875
NZDCHF,20080414,133000,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080414,133100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080414,133200,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080414,133300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080414,133400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080414,133500,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080414,133600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080414,133700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080414,133800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080414,133900,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080414,134000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080414,134100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080414,134200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080414,134300,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080414,134400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080414,134500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080414,134600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080414,134700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080414,134800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080414,134900,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080414,135000,0.7862,0.7862,0.7860,0.7862
NZDCHF,20080414,135100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080414,135200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080414,135300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080414,135400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080414,135500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080414,135600,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080414,135700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080414,135800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080414,135900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080414,140000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080414,140100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080414,140200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080414,140300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080414,140400,0.7856,0.7857,0.7856,0.7856
NZDCHF,20080414,140500,0.7858,0.7858,0.7855,0.7858
NZDCHF,20080414,140600,0.7859,0.7860,0.7856,0.7856
NZDCHF,20080414,140700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080414,140800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080414,140900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080414,141000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080414,141100,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080414,141200,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080414,141300,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080414,141400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080414,141500,0.7867,0.7867,0.7865,0.7867
NZDCHF,20080414,141600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080414,141700,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080414,141800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080414,141900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080414,142000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,142100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080414,142200,0.7871,0.7871,0.7866,0.7866
NZDCHF,20080414,142300,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080414,142400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080414,142500,0.7858,0.7859,0.7857,0.7859
NZDCHF,20080414,142600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080414,142700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080414,142800,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080414,142900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080414,143000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080414,143100,0.7866,0.7875,0.7866,0.7875
NZDCHF,20080414,143200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080414,143300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080414,143400,0.7871,0.7871,0.7865,0.7867
NZDCHF,20080414,143500,0.7868,0.7872,0.7868,0.7871
NZDCHF,20080414,143600,0.7870,0.7872,0.7869,0.7871
NZDCHF,20080414,143700,0.7870,0.7870,0.7868,0.7869
NZDCHF,20080414,143800,0.7869,0.7869,0.7858,0.7858
NZDCHF,20080414,143900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080414,144000,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080414,144100,0.7861,0.7867,0.7861,0.7867
NZDCHF,20080414,144200,0.7867,0.7869,0.7867,0.7867
NZDCHF,20080414,144300,0.7866,0.7870,0.7866,0.7870
NZDCHF,20080414,144400,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080414,144500,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080414,144600,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080414,144700,0.7877,0.7882,0.7877,0.7882
NZDCHF,20080414,144800,0.7880,0.7880,0.7878,0.7879
NZDCHF,20080414,144900,0.7880,0.7888,0.7880,0.7888
NZDCHF,20080414,145000,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080414,145100,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080414,145200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20080414,145300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080414,145400,0.7896,0.7896,0.7894,0.7896
NZDCHF,20080414,145500,0.7896,0.7896,0.7892,0.7892
NZDCHF,20080414,145600,0.7893,0.7893,0.7888,0.7888
NZDCHF,20080414,145700,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080414,145800,0.7883,0.7885,0.7881,0.7881
NZDCHF,20080414,145900,0.7882,0.7882,0.7878,0.7880
NZDCHF,20080414,150000,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080414,150100,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080414,150200,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080414,150300,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080414,150400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,150500,0.7874,0.7876,0.7873,0.7876
NZDCHF,20080414,150600,0.7875,0.7880,0.7875,0.7880
NZDCHF,20080414,150700,0.7881,0.7882,0.7881,0.7881
NZDCHF,20080414,150800,0.7880,0.7880,0.7874,0.7875
NZDCHF,20080414,150900,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080414,151000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080414,151100,0.7877,0.7879,0.7877,0.7878
NZDCHF,20080414,151200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080414,151300,0.7880,0.7883,0.7880,0.7883
NZDCHF,20080414,151400,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080414,151500,0.7887,0.7892,0.7887,0.7889
NZDCHF,20080414,151600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,151700,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080414,151800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,151900,0.7886,0.7890,0.7884,0.7888
NZDCHF,20080414,152000,0.7886,0.7886,0.7884,0.7886
NZDCHF,20080414,152100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080414,152200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080414,152300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080414,152400,0.7888,0.7892,0.7888,0.7891
NZDCHF,20080414,152500,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080414,152600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080414,152700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080414,152800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080414,152900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080414,153000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080414,153100,0.7887,0.7889,0.7887,0.7887
NZDCHF,20080414,153200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,153300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080414,153400,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080414,153500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080414,153600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080414,153700,0.7881,0.7883,0.7880,0.7883
NZDCHF,20080414,153800,0.7884,0.7888,0.7884,0.7888
NZDCHF,20080414,153900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080414,154000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,154100,0.7886,0.7890,0.7886,0.7890
NZDCHF,20080414,154200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080414,154300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,154400,0.7889,0.7889,0.7885,0.7885
NZDCHF,20080414,154500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,154600,0.7887,0.7889,0.7887,0.7887
NZDCHF,20080414,154700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,154800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080414,154900,0.7887,0.7889,0.7887,0.7888
NZDCHF,20080414,155000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080414,155100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080414,155200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,155300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080414,155400,0.7887,0.7891,0.7887,0.7891
NZDCHF,20080414,155500,0.7891,0.7891,0.7887,0.7887
NZDCHF,20080414,155600,0.7886,0.7886,0.7883,0.7886
NZDCHF,20080414,155700,0.7887,0.7889,0.7887,0.7888
NZDCHF,20080414,155800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080414,155900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080414,160000,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080414,160100,0.7881,0.7882,0.7879,0.7880
NZDCHF,20080414,160200,0.7881,0.7889,0.7880,0.7889
NZDCHF,20080414,160300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080414,160400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080414,160500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080414,160600,0.7882,0.7883,0.7881,0.7881
NZDCHF,20080414,160700,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080414,160800,0.7878,0.7879,0.7877,0.7877
NZDCHF,20080414,160900,0.7876,0.7876,0.7868,0.7868
NZDCHF,20080414,161000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080414,161100,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080414,161200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080414,161300,0.7865,0.7865,0.7859,0.7859
NZDCHF,20080414,161400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080414,161500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080414,161600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080414,161700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080414,161800,0.7859,0.7865,0.7859,0.7865
NZDCHF,20080414,161900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080414,162000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080414,162100,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080414,162200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080414,162300,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080414,162400,0.7860,0.7860,0.7854,0.7854
NZDCHF,20080414,162500,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080414,162600,0.7851,0.7854,0.7851,0.7852
NZDCHF,20080414,162700,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080414,162800,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080414,162900,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080414,163000,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080414,163100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080414,163200,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080414,163300,0.7853,0.7857,0.7853,0.7857
NZDCHF,20080414,163400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080414,163500,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080414,163600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080414,163700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080414,163800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080414,163900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080414,164000,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080414,164100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080414,164200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080414,164300,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080414,164400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080414,164500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080414,164600,0.7860,0.7862,0.7858,0.7862
NZDCHF,20080414,164700,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080414,164800,0.7862,0.7863,0.7861,0.7863
NZDCHF,20080414,164900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080414,165000,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080414,165100,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080414,165200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080414,165300,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080414,165400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080414,165500,0.7857,0.7857,0.7850,0.7850
NZDCHF,20080414,165600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080414,165700,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080414,165800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080414,165900,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080414,170000,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080414,170100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080414,170200,0.7853,0.7854,0.7852,0.7852
NZDCHF,20080414,170300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080414,170400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080414,170500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080414,170600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080414,170700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20080414,170800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080414,170900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080414,171000,0.7844,0.7846,0.7844,0.7845
NZDCHF,20080414,171100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,171200,0.7844,0.7849,0.7844,0.7849
NZDCHF,20080414,171300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080414,171400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080414,171500,0.7850,0.7850,0.7845,0.7845
NZDCHF,20080414,171600,0.7845,0.7847,0.7845,0.7847
NZDCHF,20080414,171700,0.7847,0.7850,0.7847,0.7848
NZDCHF,20080414,171800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080414,171900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080414,172000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080414,172100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080414,172200,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080414,172300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080414,172400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080414,172500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080414,172600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080414,172700,0.7841,0.7843,0.7840,0.7843
NZDCHF,20080414,172800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,172900,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080414,173000,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080414,173100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080414,173200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080414,173300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080414,173400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080414,173500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080414,173600,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080414,173700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080414,173800,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080414,173900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080414,174000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080414,174100,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080414,174200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080414,174300,0.7848,0.7853,0.7848,0.7853
NZDCHF,20080414,174400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080414,174500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080414,174600,0.7854,0.7854,0.7850,0.7850
NZDCHF,20080414,174700,0.7849,0.7852,0.7847,0.7849
NZDCHF,20080414,174800,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080414,174900,0.7846,0.7846,0.7842,0.7842
NZDCHF,20080414,175000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080414,175100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,175200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,175300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,175400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080414,175500,0.7844,0.7846,0.7842,0.7846
NZDCHF,20080414,175600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080414,175700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080414,175800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080414,175900,0.7851,0.7855,0.7851,0.7855
NZDCHF,20080414,180000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080414,180100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080414,180200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080414,180300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080414,180400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080414,180500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080414,180600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080414,180700,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080414,180800,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080414,180900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080414,181000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080414,181100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080414,181200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080414,181300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080414,181400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080414,181500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080414,181600,0.7850,0.7850,0.7846,0.7846
NZDCHF,20080414,181700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080414,181800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080414,181900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080414,182000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080414,182100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080414,182200,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080414,182300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080414,182400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080414,182500,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080414,182600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080414,182700,0.7850,0.7851,0.7849,0.7849
NZDCHF,20080414,182800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080414,182900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080414,183000,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080414,183100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080414,183200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080414,183300,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080414,183400,0.7849,0.7849,0.7846,0.7847
NZDCHF,20080414,183500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080414,183600,0.7848,0.7849,0.7847,0.7847
NZDCHF,20080414,183700,0.7848,0.7849,0.7847,0.7847
NZDCHF,20080414,183800,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080414,183900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080414,184000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080414,184100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080414,184200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080414,184300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080414,184400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080414,184500,0.7854,0.7858,0.7854,0.7858
NZDCHF,20080414,184600,0.7859,0.7865,0.7859,0.7865
NZDCHF,20080414,184700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080414,184800,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080414,184900,0.7869,0.7873,0.7869,0.7873
NZDCHF,20080414,185000,0.7873,0.7879,0.7873,0.7879
NZDCHF,20080414,185100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080414,185200,0.7879,0.7881,0.7879,0.7880
NZDCHF,20080414,185300,0.7881,0.7886,0.7881,0.7886
NZDCHF,20080414,185400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080414,185500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080414,185600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080414,185700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,185800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080414,185900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,190000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,190100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080414,190200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,190300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,190400,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080414,190500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080414,190600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080414,190700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,190800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,190900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080414,191000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080414,191100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080414,191200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080414,191300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080414,191400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,191500,0.7881,0.7882,0.7879,0.7879
NZDCHF,20080414,191600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,191700,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080414,191800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080414,191900,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080414,192000,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080414,192100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080414,192200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080414,192300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080414,192400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080414,192500,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080414,192600,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080414,192700,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080414,192800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080414,192900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080414,193000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080414,193100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080414,193200,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080414,193300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,193400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080414,193500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080414,193600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080414,193700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,193800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,193900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,194000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080414,194100,0.7878,0.7878,0.7876,0.7878
NZDCHF,20080414,194200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080414,194300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,194400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080414,194500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,194600,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080414,194700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080414,194800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,194900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,195000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080414,195100,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080414,195200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080414,195300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080414,195400,0.7875,0.7880,0.7875,0.7880
NZDCHF,20080414,195500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,195600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080414,195700,0.7881,0.7882,0.7880,0.7880
NZDCHF,20080414,195800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080414,195900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080414,200000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080414,200100,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080414,200200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080414,200300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080414,200400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080414,200500,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080414,200600,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080414,200700,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080414,200800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080414,200900,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080414,201000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080414,201100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080414,201200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080414,201300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080414,201400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080414,201500,0.7886,0.7887,0.7885,0.7885
NZDCHF,20080414,201600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080414,201700,0.7888,0.7888,0.7887,0.7888
NZDCHF,20080414,201800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080414,201900,0.7890,0.7891,0.7889,0.7889
NZDCHF,20080414,202000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080414,202100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080414,202200,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080414,202300,0.7895,0.7903,0.7895,0.7902
NZDCHF,20080414,202400,0.7901,0.7901,0.7897,0.7897
NZDCHF,20080414,202500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080414,202600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,202700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080414,202800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080414,202900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,203000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080414,203100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080414,203200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080414,203300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,203400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,203500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080414,203600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080414,203700,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,203800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,203900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080414,204000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,204100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,204200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,204300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,204400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,204500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,204600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,204700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080414,204800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,204900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,205000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,205100,0.7897,0.7897,0.7893,0.7893
NZDCHF,20080414,205200,0.7891,0.7891,0.7889,0.7890
NZDCHF,20080414,205300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080414,205400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080414,205500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,205600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,205700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,205800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,205900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080414,210000,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080414,210100,0.7887,0.7891,0.7887,0.7891
NZDCHF,20080414,210200,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080414,210300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080414,210400,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080414,210500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080414,210600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080414,210700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080414,210800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080414,210900,0.7891,0.7891,0.7886,0.7886
NZDCHF,20080414,211000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,211100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080414,211200,0.7887,0.7891,0.7887,0.7891
NZDCHF,20080414,211300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080414,211400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,211500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080414,211600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080414,211700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080414,211800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080414,211900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080414,212000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,212100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,212200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080414,212300,0.7889,0.7894,0.7889,0.7894
NZDCHF,20080414,212400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,212500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,212600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,212700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080414,212800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080414,212900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080414,213000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,213100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080414,213200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,213300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080414,213400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080414,213500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080414,213600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080414,213700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,213800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,213900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,214000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080414,214100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,214200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,214300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080414,214400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080414,214500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080414,214600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080414,214700,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080414,214800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20080414,214900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,215000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,215100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,215200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080414,215300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080414,215400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,215500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,215600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,215700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,215800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,215900,0.7894,0.7894,0.7892,0.7894
NZDCHF,20080414,220000,0.7895,0.7896,0.7894,0.7896
NZDCHF,20080414,220100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,220200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,220300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080414,220400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,220500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,220600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,220700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,220800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080414,220900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,221000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,221100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080414,221200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,221300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,221400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080414,221500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,221600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,221700,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080414,221800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080414,221900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080414,222000,0.7894,0.7894,0.7890,0.7890
NZDCHF,20080414,222100,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080414,222200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080414,222300,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080414,222400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080414,222500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,222600,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080414,222700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,222800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080414,222900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,223000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080414,223100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,223200,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080414,223300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,223400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080414,223500,0.7895,0.7897,0.7895,0.7897
NZDCHF,20080414,223600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,223700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,223800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080414,223900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080414,224000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,224100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080414,224200,0.7897,0.7901,0.7897,0.7901
NZDCHF,20080414,224300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080414,224400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,224500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,224600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,224700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,224800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080414,224900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,225000,0.7905,0.7906,0.7905,0.7905
NZDCHF,20080414,225100,0.7905,0.7910,0.7905,0.7910
NZDCHF,20080414,225200,0.7912,0.7913,0.7910,0.7910
NZDCHF,20080414,225300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080414,225400,0.7911,0.7911,0.7904,0.7904
NZDCHF,20080414,225500,0.7903,0.7904,0.7901,0.7904
NZDCHF,20080414,225600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,225700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,225800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080414,225900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080414,230000,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080414,230100,0.7904,0.7907,0.7904,0.7907
NZDCHF,20080414,230200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,230300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,230400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080414,230500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080414,230600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080414,230700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080414,230800,0.7904,0.7904,0.7898,0.7898
NZDCHF,20080414,230900,0.7897,0.7897,0.7893,0.7893
NZDCHF,20080414,231000,0.7893,0.7900,0.7893,0.7900
NZDCHF,20080414,231100,0.7901,0.7901,0.7891,0.7891
NZDCHF,20080414,231200,0.7890,0.7894,0.7890,0.7892
NZDCHF,20080414,231300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080414,231400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080414,231500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,231600,0.7894,0.7896,0.7894,0.7894
NZDCHF,20080414,231700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080414,231800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080414,231900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,232000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080414,232100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080414,232200,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080414,232300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080414,232400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,232500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080414,232600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,232700,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080414,232800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080414,232900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080414,233000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080414,233100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080414,233200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,233300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080414,233400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080414,233500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,233600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,233700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080414,233800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080414,233900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080414,234000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080414,234100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080414,234200,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080414,234300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,234400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080414,234500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080414,234600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080414,234700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080414,234800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080414,234900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,235000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080414,235100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080414,235200,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080414,235300,0.7911,0.7917,0.7911,0.7916
NZDCHF,20080414,235400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,235500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,235600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,235700,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080414,235800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080414,235900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,000000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080414,000100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080414,000200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080414,000300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080414,000400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080414,000500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080414,000600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080414,000700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080414,000800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080414,000900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080414,001000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080414,001100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080414,001200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080414,001300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,001400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080414,001500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080414,001600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,001700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080414,001800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,001900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,002000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,002100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,002200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080414,002300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,002400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,002500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,002600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080414,002700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080414,002800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,002900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,003000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,003100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080414,003200,0.8100,0.8101,0.8100,0.8100
NZDCAD,20080414,003300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080414,003400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080414,003500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,003600,0.8098,0.8098,0.8094,0.8094
NZDCAD,20080414,003700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,003800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,003900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080414,004000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080414,004100,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080414,004200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080414,004300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080414,004400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,004500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,004600,0.8088,0.8088,0.8065,0.8066
NZDCAD,20080414,004700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,004800,0.8067,0.8068,0.8064,0.8064
NZDCAD,20080414,004900,0.8063,0.8063,0.8062,0.8063
NZDCAD,20080414,005000,0.8064,0.8070,0.8064,0.8070
NZDCAD,20080414,005100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080414,005200,0.8070,0.8072,0.8069,0.8072
NZDCAD,20080414,005300,0.8073,0.8075,0.8071,0.8075
NZDCAD,20080414,005400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080414,005500,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080414,005600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,005700,0.8075,0.8082,0.8075,0.8082
NZDCAD,20080414,005800,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080414,005900,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080414,010000,0.8082,0.8082,0.8081,0.8082
NZDCAD,20080414,010100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080414,010200,0.8081,0.8083,0.8081,0.8081
NZDCAD,20080414,010300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080414,010400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080414,010500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080414,010600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080414,010700,0.8075,0.8075,0.8074,0.8075
NZDCAD,20080414,010800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080414,010900,0.8078,0.8078,0.8077,0.8078
NZDCAD,20080414,011000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080414,011100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080414,011200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080414,011300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080414,011400,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080414,011500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,011600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,011700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080414,011800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080414,011900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,012000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,012100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080414,012200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,012300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,012400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,012500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080414,012600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,012700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080414,012800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080414,012900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080414,013000,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080414,013100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080414,013200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080414,013300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080414,013400,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080414,013500,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080414,013600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,013700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080414,013800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080414,013900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080414,014000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,014100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080414,014200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,014300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080414,014400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080414,014500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080414,014600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080414,014700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080414,014800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080414,014900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080414,015000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080414,015100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080414,015200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080414,015300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080414,015400,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080414,015500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080414,015600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,015700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080414,015800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,015900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080414,020000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080414,020100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,020200,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080414,020300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080414,020400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,020500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080414,020600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080414,020700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,020800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,020900,0.8063,0.8067,0.8063,0.8067
NZDCAD,20080414,021000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,021100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080414,021200,0.8063,0.8063,0.8060,0.8060
NZDCAD,20080414,021300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080414,021400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080414,021500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080414,021600,0.8058,0.8061,0.8058,0.8061
NZDCAD,20080414,021700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080414,021800,0.8059,0.8059,0.8053,0.8053
NZDCAD,20080414,021900,0.8053,0.8058,0.8053,0.8058
NZDCAD,20080414,022000,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080414,022100,0.8057,0.8062,0.8057,0.8062
NZDCAD,20080414,022200,0.8064,0.8068,0.8064,0.8068
NZDCAD,20080414,022300,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080414,022400,0.8066,0.8066,0.8062,0.8062
NZDCAD,20080414,022500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,022600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,022700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080414,022800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,022900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,023000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,023100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080414,023200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,023300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080414,023400,0.8064,0.8065,0.8064,0.8064
NZDCAD,20080414,023500,0.8064,0.8064,0.8063,0.8064
NZDCAD,20080414,023600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080414,023700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,023800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080414,023900,0.8062,0.8062,0.8059,0.8060
NZDCAD,20080414,024000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080414,024100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080414,024200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080414,024300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080414,024400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,024500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,024600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,024700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080414,024800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080414,024900,0.8067,0.8068,0.8066,0.8066
NZDCAD,20080414,025000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,025100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,025200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080414,025300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,025400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,025500,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080414,025600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080414,025700,0.8072,0.8072,0.8065,0.8065
NZDCAD,20080414,025800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,025900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080414,030000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,030100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,030200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,030300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080414,030400,0.8063,0.8063,0.8059,0.8060
NZDCAD,20080414,030500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080414,030600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080414,030700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080414,030800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080414,030900,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080414,031000,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080414,031100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080414,031200,0.8064,0.8064,0.8063,0.8064
NZDCAD,20080414,031300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,031400,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080414,031500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080414,031600,0.8066,0.8066,0.8064,0.8065
NZDCAD,20080414,031700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,031800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,031900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,032000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,032100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080414,032200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,032300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080414,032400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080414,032500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080414,032600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080414,032700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080414,032800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,032900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080414,033000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,033100,0.8066,0.8066,0.8061,0.8061
NZDCAD,20080414,033200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080414,033300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080414,033400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080414,033500,0.8059,0.8061,0.8059,0.8060
NZDCAD,20080414,033600,0.8059,0.8059,0.8057,0.8058
NZDCAD,20080414,033700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080414,033800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080414,033900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,034000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,034100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,034200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,034300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080414,034400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080414,034500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080414,034600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080414,034700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080414,034800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080414,034900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080414,035000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,035100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,035200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080414,035300,0.8064,0.8065,0.8064,0.8064
NZDCAD,20080414,035400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080414,035500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080414,035600,0.8063,0.8064,0.8062,0.8064
NZDCAD,20080414,035700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,035800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,035900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,040500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,040600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080414,040700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080414,040800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080414,040900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080414,041000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080414,041100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,041200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,041300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,041400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080414,041500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,041600,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080414,041700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,041800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,041900,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080414,042000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,042100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080414,042200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,042300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,042400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080414,042500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,042600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,042700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080414,042800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080414,042900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080414,043000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080414,043100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,043300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,043400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080414,043500,0.8075,0.8076,0.8074,0.8076
NZDCAD,20080414,043600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080414,043700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,043800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080414,043900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080414,044000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,044100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080414,044200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,044300,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080414,044400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080414,044500,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080414,044600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,044700,0.8073,0.8073,0.8071,0.8072
NZDCAD,20080414,044800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080414,044900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080414,045000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080414,045100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080414,045200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080414,045300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080414,045400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,045500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080414,045600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,045700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,045800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,045900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,050000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080414,050100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080414,050200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080414,050300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,050400,0.8077,0.8080,0.8077,0.8079
NZDCAD,20080414,050500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080414,050600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080414,050700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080414,050800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,050900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,051000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080414,051100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080414,051200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080414,051300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080414,051400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080414,051500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080414,051600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080414,051700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,051800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080414,051900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,052000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,052100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080414,052200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,052300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,052400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,052500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080414,052600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080414,052700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,052800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,052900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,053000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080414,053100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,053200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,053300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,053400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,053600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,053800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,053900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,054100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,054200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,054300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,054400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080414,054500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,054600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080414,054700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,054800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,054900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,055000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,055100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,055200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080414,055300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080414,055400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,055500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,055600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080414,055700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,055800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,055900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,060000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080414,060100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,060200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,060300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080414,060400,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080414,060500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,060600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080414,060700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080414,060800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080414,060900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,061000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,061100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,061200,0.8079,0.8079,0.8073,0.8074
NZDCAD,20080414,061300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080414,061400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,061500,0.8076,0.8076,0.8071,0.8071
NZDCAD,20080414,061600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080414,061700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,061800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080414,061900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080414,062000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,062100,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080414,062200,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080414,062300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,062400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,062500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,062600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080414,062700,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080414,062800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080414,062900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080414,063000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080414,063100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,063200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,063300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,063400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,063500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,063600,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080414,063700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080414,063800,0.8078,0.8078,0.8075,0.8075
NZDCAD,20080414,063900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,064000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080414,064100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,064200,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080414,064300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080414,064400,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080414,064500,0.8063,0.8063,0.8060,0.8061
NZDCAD,20080414,064600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080414,064700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080414,064800,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080414,064900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,065000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080414,065100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080414,065200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080414,065300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,065400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,065500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,065600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,065700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,065800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080414,065900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,070000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,070100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,070200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,070300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,070400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080414,070500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,070600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,070700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,070800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,070900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,071000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,071100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,071200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080414,071300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,071400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,071500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,071600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,071700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,071800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,071900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,072000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,072100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,072200,0.8063,0.8068,0.8063,0.8068
NZDCAD,20080414,072300,0.8069,0.8072,0.8068,0.8068
NZDCAD,20080414,072400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080414,072500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080414,072600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,072700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080414,072800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,072900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080414,073000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080414,073100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,073200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080414,073300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080414,073400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,073500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080414,073600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,073700,0.8070,0.8074,0.8070,0.8074
NZDCAD,20080414,073800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,073900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080414,074000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080414,074100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080414,074500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080414,074800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080414,074900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080414,075000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080414,075100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080414,075200,0.8066,0.8067,0.8065,0.8065
NZDCAD,20080414,075300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080414,075400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,075500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,075600,0.8062,0.8066,0.8062,0.8066
NZDCAD,20080414,075700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,075800,0.8065,0.8067,0.8065,0.8067
NZDCAD,20080414,075900,0.8068,0.8074,0.8068,0.8074
NZDCAD,20080414,080000,0.8075,0.8081,0.8075,0.8081
NZDCAD,20080414,080100,0.8081,0.8081,0.8074,0.8074
NZDCAD,20080414,080200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,080300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080414,080400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,080500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,080600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080414,080700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,080800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080414,080900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080414,081000,0.8077,0.8077,0.8073,0.8073
NZDCAD,20080414,081100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,081200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,081300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,081400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,081500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,081600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080414,081700,0.8071,0.8072,0.8070,0.8070
NZDCAD,20080414,081800,0.8070,0.8074,0.8070,0.8074
NZDCAD,20080414,081900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080414,082000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,082100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080414,082200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080414,082300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080414,082400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080414,082500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080414,082600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080414,082700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080414,082800,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080414,082900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080414,083000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080414,083100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080414,083200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080414,083300,0.8084,0.8088,0.8084,0.8088
NZDCAD,20080414,083400,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080414,083500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080414,083600,0.8084,0.8086,0.8084,0.8085
NZDCAD,20080414,083700,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080414,083800,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080414,083900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080414,084000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080414,084100,0.8085,0.8093,0.8085,0.8093
NZDCAD,20080414,084200,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080414,084300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,084400,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080414,084500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080414,084600,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080414,084700,0.8091,0.8092,0.8091,0.8091
NZDCAD,20080414,084800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080414,084900,0.8088,0.8088,0.8085,0.8085
NZDCAD,20080414,085000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,085100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,085200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,085300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,085400,0.8083,0.8088,0.8083,0.8088
NZDCAD,20080414,085500,0.8089,0.8091,0.8089,0.8090
NZDCAD,20080414,085600,0.8091,0.8096,0.8091,0.8096
NZDCAD,20080414,085700,0.8098,0.8100,0.8097,0.8097
NZDCAD,20080414,085800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,085900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080414,090000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,090100,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080414,090200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080414,090300,0.8092,0.8092,0.8089,0.8089
NZDCAD,20080414,090400,0.8089,0.8089,0.8086,0.8086
NZDCAD,20080414,090500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080414,090600,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080414,090700,0.8088,0.8094,0.8088,0.8094
NZDCAD,20080414,090800,0.8095,0.8095,0.8092,0.8094
NZDCAD,20080414,090900,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080414,091000,0.8093,0.8096,0.8093,0.8095
NZDCAD,20080414,091100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,091200,0.8094,0.8097,0.8094,0.8097
NZDCAD,20080414,091300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080414,091400,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080414,091500,0.8099,0.8101,0.8098,0.8098
NZDCAD,20080414,091600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080414,091700,0.8096,0.8096,0.8094,0.8095
NZDCAD,20080414,091800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,091900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,092000,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080414,092100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,092200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080414,092300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,092400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080414,092500,0.8098,0.8100,0.8097,0.8097
NZDCAD,20080414,092600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080414,092700,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080414,092800,0.8095,0.8095,0.8090,0.8092
NZDCAD,20080414,092900,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080414,093000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20080414,093100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,093200,0.8090,0.8090,0.8087,0.8088
NZDCAD,20080414,093300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080414,093400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,093500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080414,093600,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080414,093700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080414,093800,0.8090,0.8093,0.8090,0.8093
NZDCAD,20080414,093900,0.8094,0.8098,0.8094,0.8098
NZDCAD,20080414,094000,0.8099,0.8103,0.8099,0.8099
NZDCAD,20080414,094100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,094200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,094300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080414,094400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,094500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080414,094600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,094700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,094800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,094900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,095000,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080414,095100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080414,095200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080414,095300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080414,095400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080414,095500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080414,095600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080414,095700,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080414,095800,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080414,095900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,100000,0.8095,0.8095,0.8094,0.8095
NZDCAD,20080414,100100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080414,100200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,100300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,100400,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080414,100500,0.8094,0.8095,0.8094,0.8094
NZDCAD,20080414,100600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,100700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080414,100800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,100900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,101000,0.8096,0.8099,0.8096,0.8099
NZDCAD,20080414,101100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,101200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080414,101300,0.8100,0.8101,0.8098,0.8101
NZDCAD,20080414,101400,0.8100,0.8100,0.8098,0.8099
NZDCAD,20080414,101500,0.8100,0.8106,0.8100,0.8106
NZDCAD,20080414,101600,0.8108,0.8109,0.8105,0.8105
NZDCAD,20080414,101700,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080414,101800,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080414,101900,0.8113,0.8115,0.8112,0.8115
NZDCAD,20080414,102000,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080414,102100,0.8113,0.8118,0.8113,0.8118
NZDCAD,20080414,102200,0.8119,0.8124,0.8119,0.8124
NZDCAD,20080414,102300,0.8125,0.8126,0.8122,0.8123
NZDCAD,20080414,102400,0.8124,0.8125,0.8123,0.8123
NZDCAD,20080414,102500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080414,102600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080414,102700,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080414,102800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080414,102900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080414,103000,0.8116,0.8116,0.8110,0.8110
NZDCAD,20080414,103100,0.8109,0.8109,0.8105,0.8106
NZDCAD,20080414,103200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080414,103300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080414,103400,0.8105,0.8105,0.8097,0.8097
NZDCAD,20080414,103500,0.8096,0.8096,0.8092,0.8094
NZDCAD,20080414,103600,0.8094,0.8096,0.8094,0.8095
NZDCAD,20080414,103700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080414,103800,0.8094,0.8095,0.8093,0.8093
NZDCAD,20080414,103900,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080414,104000,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080414,104100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080414,104200,0.8095,0.8095,0.8094,0.8095
NZDCAD,20080414,104300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080414,104400,0.8099,0.8100,0.8099,0.8099
NZDCAD,20080414,104500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,104600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080414,104700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080414,104800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080414,104900,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080414,105000,0.8094,0.8094,0.8092,0.8093
NZDCAD,20080414,105100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080414,105200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,105300,0.8095,0.8095,0.8092,0.8092
NZDCAD,20080414,105400,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080414,105500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080414,105600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080414,105700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080414,105800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080414,105900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080414,110000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080414,110100,0.8100,0.8101,0.8100,0.8100
NZDCAD,20080414,110200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080414,110300,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080414,110400,0.8104,0.8109,0.8104,0.8109
NZDCAD,20080414,110500,0.8108,0.8109,0.8107,0.8107
NZDCAD,20080414,110600,0.8106,0.8106,0.8102,0.8102
NZDCAD,20080414,110700,0.8101,0.8104,0.8101,0.8104
NZDCAD,20080414,110800,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080414,110900,0.8107,0.8109,0.8107,0.8108
NZDCAD,20080414,111000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080414,111100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080414,111200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080414,111300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080414,111400,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080414,111500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080414,111600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,111700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,111800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,111900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080414,112000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080414,112100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080414,112200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080414,112300,0.8107,0.8107,0.8104,0.8104
NZDCAD,20080414,112400,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080414,112500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080414,112600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080414,112700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080414,112800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080414,112900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080414,113000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080414,113100,0.8105,0.8109,0.8105,0.8109
NZDCAD,20080414,113200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080414,113300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080414,113400,0.8111,0.8111,0.8108,0.8108
NZDCAD,20080414,113500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080414,113600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080414,113700,0.8109,0.8109,0.8105,0.8106
NZDCAD,20080414,113800,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080414,113900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080414,114000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080414,114100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080414,114200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080414,114300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,114400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080414,114500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,114600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080414,114700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080414,114800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080414,114900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080414,115000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080414,115100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080414,115200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080414,115300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080414,115400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080414,115500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080414,115600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080414,115700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080414,115800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080414,115900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080414,120000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080414,120100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080414,120200,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080414,120300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080414,120400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080414,120500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080414,120600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080414,120700,0.8110,0.8112,0.8108,0.8108
NZDCAD,20080414,120800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080414,120900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080414,121000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080414,121100,0.8108,0.8108,0.8106,0.8107
NZDCAD,20080414,121200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080414,121300,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080414,121400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080414,121500,0.8111,0.8114,0.8111,0.8114
NZDCAD,20080414,121600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080414,121700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080414,121800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080414,121900,0.8115,0.8117,0.8111,0.8111
NZDCAD,20080414,122000,0.8110,0.8112,0.8109,0.8110
NZDCAD,20080414,122100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080414,122200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080414,122300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080414,122400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080414,122500,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080414,122600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080414,122700,0.8108,0.8108,0.8097,0.8097
NZDCAD,20080414,122800,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080414,122900,0.8100,0.8102,0.8099,0.8102
NZDCAD,20080414,123000,0.8101,0.8101,0.8095,0.8095
NZDCAD,20080414,123100,0.8094,0.8094,0.8090,0.8091
NZDCAD,20080414,123200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080414,123300,0.8088,0.8092,0.8088,0.8090
NZDCAD,20080414,123400,0.8089,0.8090,0.8088,0.8090
NZDCAD,20080414,123500,0.8091,0.8092,0.8083,0.8083
NZDCAD,20080414,123600,0.8081,0.8082,0.8080,0.8080
NZDCAD,20080414,123700,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080414,123800,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080414,123900,0.8085,0.8087,0.8083,0.8087
NZDCAD,20080414,124000,0.8088,0.8093,0.8088,0.8092
NZDCAD,20080414,124100,0.8091,0.8093,0.8091,0.8093
NZDCAD,20080414,124200,0.8092,0.8092,0.8088,0.8088
NZDCAD,20080414,124300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080414,124400,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080414,124500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,124600,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080414,124700,0.8088,0.8089,0.8087,0.8089
NZDCAD,20080414,124800,0.8090,0.8093,0.8090,0.8093
NZDCAD,20080414,124900,0.8093,0.8093,0.8092,0.8093
NZDCAD,20080414,125000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080414,125100,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080414,125200,0.8091,0.8091,0.8088,0.8088
NZDCAD,20080414,125300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080414,125400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080414,125500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080414,125600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080414,125700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080414,125800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080414,125900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080414,130000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080414,130100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080414,130200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080414,130300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080414,130400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080414,130500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,130600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080414,130700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,130800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080414,130900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080414,131000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,131100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,131200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,131300,0.8084,0.8089,0.8084,0.8089
NZDCAD,20080414,131400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080414,131500,0.8087,0.8087,0.8084,0.8086
NZDCAD,20080414,131600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080414,131700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,131800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080414,131900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080414,132000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080414,132100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080414,132200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080414,132300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080414,132400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,132500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,132600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,132700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,132800,0.8090,0.8090,0.8088,0.8090
NZDCAD,20080414,132900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080414,133000,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080414,133100,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080414,133200,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080414,133300,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080414,133400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080414,133500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080414,133600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,133700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,133800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080414,133900,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080414,134000,0.8095,0.8097,0.8095,0.8095
NZDCAD,20080414,134100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,134200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,134300,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080414,134400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080414,134500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080414,134600,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080414,134700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080414,134800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,134900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,135000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080414,135100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080414,135200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080414,135300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080414,135400,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080414,135500,0.8096,0.8097,0.8096,0.8096
NZDCAD,20080414,135600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,135700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,135800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080414,135900,0.8098,0.8098,0.8093,0.8093
NZDCAD,20080414,140000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080414,140100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080414,140200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080414,140300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080414,140400,0.8092,0.8092,0.8083,0.8083
NZDCAD,20080414,140500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080414,140600,0.8083,0.8084,0.8082,0.8082
NZDCAD,20080414,140700,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080414,140800,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080414,140900,0.8083,0.8085,0.8083,0.8084
NZDCAD,20080414,141000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080414,141100,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080414,141200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,141300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,141400,0.8084,0.8088,0.8084,0.8088
NZDCAD,20080414,141500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080414,141600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080414,141700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080414,141800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080414,141900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080414,142000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080414,142100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080414,142200,0.8088,0.8088,0.8080,0.8080
NZDCAD,20080414,142300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080414,142400,0.8078,0.8079,0.8076,0.8076
NZDCAD,20080414,142500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080414,142600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080414,142700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080414,142800,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080414,142900,0.8081,0.8081,0.8079,0.8080
NZDCAD,20080414,143000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080414,143100,0.8084,0.8086,0.8082,0.8086
NZDCAD,20080414,143200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080414,143300,0.8084,0.8086,0.8084,0.8084
NZDCAD,20080414,143400,0.8083,0.8083,0.8079,0.8079
NZDCAD,20080414,143500,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080414,143600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080414,143700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080414,143800,0.8085,0.8086,0.8082,0.8082
NZDCAD,20080414,143900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080414,144000,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080414,144100,0.8088,0.8091,0.8088,0.8090
NZDCAD,20080414,144200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080414,144300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080414,144400,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080414,144500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,144600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080414,144700,0.8093,0.8093,0.8092,0.8093
NZDCAD,20080414,144800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080414,144900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080414,145000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080414,145100,0.8097,0.8098,0.8094,0.8094
NZDCAD,20080414,145200,0.8093,0.8100,0.8093,0.8100
NZDCAD,20080414,145300,0.8099,0.8099,0.8096,0.8096
NZDCAD,20080414,145400,0.8095,0.8095,0.8090,0.8090
NZDCAD,20080414,145500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080414,145600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080414,145700,0.8086,0.8086,0.8081,0.8081
NZDCAD,20080414,145800,0.8081,0.8083,0.8081,0.8082
NZDCAD,20080414,145900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080414,150000,0.8084,0.8084,0.8081,0.8081
NZDCAD,20080414,150100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080414,150200,0.8082,0.8083,0.8081,0.8083
NZDCAD,20080414,150300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080414,150400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080414,150500,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080414,150600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080414,150700,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080414,150800,0.8075,0.8075,0.8069,0.8070
NZDCAD,20080414,150900,0.8072,0.8076,0.8072,0.8076
NZDCAD,20080414,151000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080414,151100,0.8073,0.8073,0.8069,0.8072
NZDCAD,20080414,151200,0.8071,0.8071,0.8069,0.8070
NZDCAD,20080414,151300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,151400,0.8072,0.8076,0.8072,0.8076
NZDCAD,20080414,151500,0.8075,0.8076,0.8074,0.8076
NZDCAD,20080414,151600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080414,151700,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080414,151800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080414,151900,0.8072,0.8076,0.8072,0.8075
NZDCAD,20080414,152000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,152100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080414,152200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080414,152300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,152400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080414,152500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080414,152600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080414,152700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080414,152800,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080414,152900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080414,153000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,153100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,153200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080414,153300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080414,153400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080414,153500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,153600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,153700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080414,153800,0.8063,0.8063,0.8062,0.8063
NZDCAD,20080414,153900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,154000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,154100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080414,154200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080414,154300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,154400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,154500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,154600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,154700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080414,154800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080414,154900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080414,155000,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080414,155100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080414,155200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080414,155300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080414,155400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080414,155500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080414,155600,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080414,155700,0.8074,0.8074,0.8070,0.8070
NZDCAD,20080414,155800,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080414,155900,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080414,160000,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080414,160100,0.8066,0.8067,0.8063,0.8064
NZDCAD,20080414,160200,0.8063,0.8065,0.8061,0.8065
NZDCAD,20080414,160300,0.8064,0.8064,0.8062,0.8063
NZDCAD,20080414,160400,0.8063,0.8063,0.8062,0.8063
NZDCAD,20080414,160500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080414,160600,0.8062,0.8062,0.8060,0.8061
NZDCAD,20080414,160700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080414,160800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080414,160900,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080414,161000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080414,161100,0.8060,0.8060,0.8057,0.8057
NZDCAD,20080414,161200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080414,161300,0.8056,0.8058,0.8055,0.8058
NZDCAD,20080414,161400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080414,161500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080414,161600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080414,161700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080414,161800,0.8058,0.8060,0.8057,0.8060
NZDCAD,20080414,161900,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080414,162000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080414,162100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,162200,0.8055,0.8056,0.8054,0.8054
NZDCAD,20080414,162300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,162400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080414,162500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080414,162600,0.8049,0.8052,0.8049,0.8049
NZDCAD,20080414,162700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080414,162800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080414,162900,0.8048,0.8052,0.8048,0.8050
NZDCAD,20080414,163000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080414,163100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080414,163200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080414,163300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080414,163400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,163500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080414,163600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080414,163700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,163800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,163900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,164000,0.8055,0.8059,0.8055,0.8059
NZDCAD,20080414,164100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080414,164200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080414,164300,0.8060,0.8060,0.8054,0.8054
NZDCAD,20080414,164400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,164500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080414,164600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080414,164700,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080414,164800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080414,164900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080414,165000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080414,165100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080414,165200,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080414,165300,0.8063,0.8063,0.8059,0.8059
NZDCAD,20080414,165400,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080414,165500,0.8053,0.8053,0.8049,0.8049
NZDCAD,20080414,165600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,165700,0.8047,0.8047,0.8045,0.8046
NZDCAD,20080414,165800,0.8047,0.8047,0.8042,0.8042
NZDCAD,20080414,165900,0.8041,0.8041,0.8038,0.8039
NZDCAD,20080414,170000,0.8039,0.8042,0.8038,0.8042
NZDCAD,20080414,170100,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080414,170200,0.8042,0.8042,0.8040,0.8042
NZDCAD,20080414,170300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080414,170400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080414,170500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080414,170600,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080414,170700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080414,170800,0.8032,0.8032,0.8025,0.8025
NZDCAD,20080414,170900,0.8026,0.8028,0.8026,0.8027
NZDCAD,20080414,171000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080414,171100,0.8023,0.8023,0.8019,0.8019
NZDCAD,20080414,171200,0.8018,0.8023,0.8018,0.8023
NZDCAD,20080414,171300,0.8024,0.8026,0.8024,0.8025
NZDCAD,20080414,171400,0.8024,0.8024,0.8018,0.8018
NZDCAD,20080414,171500,0.8018,0.8018,0.8015,0.8017
NZDCAD,20080414,171600,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080414,171700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080414,171800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080414,171900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080414,172000,0.8022,0.8027,0.8022,0.8027
NZDCAD,20080414,172100,0.8028,0.8030,0.8028,0.8029
NZDCAD,20080414,172200,0.8028,0.8029,0.8026,0.8028
NZDCAD,20080414,172300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080414,172400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080414,172500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080414,172600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080414,172700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080414,172800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080414,172900,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080414,173000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080414,173100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080414,173200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080414,173300,0.8027,0.8031,0.8027,0.8031
NZDCAD,20080414,173400,0.8031,0.8031,0.8029,0.8030
NZDCAD,20080414,173500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080414,173600,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080414,173700,0.8035,0.8037,0.8034,0.8037
NZDCAD,20080414,173800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20080414,173900,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080414,174000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,174100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,174200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,174300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080414,174400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080414,174500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,174600,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080414,174700,0.8035,0.8038,0.8033,0.8034
NZDCAD,20080414,174800,0.8033,0.8033,0.8030,0.8031
NZDCAD,20080414,174900,0.8032,0.8034,0.8032,0.8032
NZDCAD,20080414,175000,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080414,175100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,175200,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080414,175300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080414,175400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080414,175500,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080414,175600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080414,175700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080414,175800,0.8032,0.8033,0.8031,0.8033
NZDCAD,20080414,175900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080414,180000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080414,180100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080414,180200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080414,180300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,180400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,180500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,180600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,180700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20080414,180800,0.8037,0.8038,0.8036,0.8038
NZDCAD,20080414,180900,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080414,181000,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080414,181100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080414,181200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,181300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,181400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,181500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080414,181600,0.8043,0.8044,0.8042,0.8042
NZDCAD,20080414,181700,0.8042,0.8043,0.8041,0.8041
NZDCAD,20080414,181800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080414,181900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080414,182000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080414,182100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20080414,182200,0.8039,0.8039,0.8037,0.8038
NZDCAD,20080414,182300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080414,182400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,182500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,182600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,182700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,182800,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080414,182900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,183000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,183100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,183200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,183300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,183400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,183500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,183600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080414,183700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,183800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,183900,0.8037,0.8038,0.8037,0.8037
NZDCAD,20080414,184000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,184100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,184200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,184300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,184400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,184500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,184600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080414,184700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,184800,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080414,184900,0.8044,0.8048,0.8044,0.8048
NZDCAD,20080414,185000,0.8048,0.8051,0.8047,0.8051
NZDCAD,20080414,185100,0.8051,0.8051,0.8047,0.8047
NZDCAD,20080414,185200,0.8046,0.8047,0.8046,0.8046
NZDCAD,20080414,185300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,185400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,185500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080414,185600,0.8041,0.8043,0.8041,0.8041
NZDCAD,20080414,185700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080414,185800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080414,185900,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080414,190000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,190100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080414,190200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,190300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080414,190400,0.8039,0.8039,0.8038,0.8039
NZDCAD,20080414,190500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,190600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080414,190700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080414,190800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080414,190900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,191000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,191100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080414,191200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080414,191300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080414,191400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,191500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,191600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,191700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,191800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,191900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,192000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080414,192100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080414,192200,0.8035,0.8036,0.8033,0.8033
NZDCAD,20080414,192300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080414,192400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080414,192500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080414,192600,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080414,192700,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080414,192800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080414,192900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080414,193000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080414,193100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080414,193200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20080414,193300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080414,193400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080414,193500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,193600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,193700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080414,193800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,193900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,194000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,194100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080414,194200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080414,194300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,194400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,194500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,194600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080414,194700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080414,194800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080414,194900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080414,195000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080414,195100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080414,195200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080414,195300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080414,195400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080414,195500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080414,195600,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080414,195700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,195800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,195900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,200000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,200100,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080414,200200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,200300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,200400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,200500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080414,200600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,200700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080414,200800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080414,200900,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080414,201000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080414,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,201200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,201300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080414,201400,0.8046,0.8046,0.8042,0.8043
NZDCAD,20080414,201500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080414,201600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20080414,201700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080414,201800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,201900,0.8046,0.8047,0.8045,0.8045
NZDCAD,20080414,202000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080414,202100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080414,202200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080414,202300,0.8048,0.8053,0.8048,0.8053
NZDCAD,20080414,202400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20080414,202500,0.8050,0.8051,0.8049,0.8051
NZDCAD,20080414,202600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080414,202700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,202800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20080414,202900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,203000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080414,203100,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080414,203200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,203300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,203400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080414,203500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20080414,203600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080414,203700,0.8044,0.8044,0.8040,0.8040
NZDCAD,20080414,203800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,203900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080414,204000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080414,204100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,204200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,204300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080414,204400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080414,204500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,204600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,204700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080414,204800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080414,204900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,205000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,205100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080414,205200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080414,205300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,205400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,205500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080414,205600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,205700,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080414,205800,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080414,205900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,210000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,210100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,210200,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080414,210300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,210400,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080414,210500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,210600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,210700,0.8038,0.8040,0.8038,0.8039
NZDCAD,20080414,210800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080414,210900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080414,211000,0.8034,0.8035,0.8033,0.8034
NZDCAD,20080414,211100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080414,211200,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080414,211300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,211400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080414,211500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080414,211600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080414,211700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,211800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,211900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,212000,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080414,212100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080414,212200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080414,212300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080414,212400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080414,212500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080414,212600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080414,212700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080414,212800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080414,212900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,213000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080414,213100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080414,213200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080414,213300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080414,213400,0.8041,0.8041,0.8037,0.8037
NZDCAD,20080414,213500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080414,213600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,213700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080414,213800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080414,213900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080414,214000,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080414,214100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080414,214200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080414,214300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080414,214400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080414,214500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080414,214600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080414,214700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080414,214800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080414,214900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080414,215000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,215100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080414,215200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080414,215300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080414,215400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,215500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,215600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080414,215700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080414,215800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080414,215900,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080414,220000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080414,220100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080414,220200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080414,220300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,220400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,220500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080414,220600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,220700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,220800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,220900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,221500,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080414,221600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,221700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080414,221800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080414,221900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080414,222000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080414,222100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20080414,222200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080414,222300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080414,222400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080414,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,222600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080414,222700,0.8046,0.8047,0.8044,0.8044
NZDCAD,20080414,222800,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080414,222900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20080414,223000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080414,223100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080414,223200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080414,223300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080414,223400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080414,223500,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080414,223600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080414,223700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080414,223800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080414,223900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080414,224000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080414,224100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080414,224200,0.8047,0.8052,0.8047,0.8052
NZDCAD,20080414,224300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080414,224400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080414,224500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080414,224600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080414,224700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080414,224800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080414,224900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080414,225000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080414,225100,0.8059,0.8063,0.8059,0.8063
NZDCAD,20080414,225200,0.8065,0.8066,0.8063,0.8063
NZDCAD,20080414,225300,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080414,225400,0.8067,0.8067,0.8059,0.8059
NZDCAD,20080414,225500,0.8058,0.8061,0.8058,0.8061
NZDCAD,20080414,225600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,225700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080414,225800,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080414,225900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080414,230000,0.8067,0.8067,0.8063,0.8063
NZDCAD,20080414,230100,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080414,230200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,230300,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080414,230400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080414,230500,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080414,230600,0.8057,0.8059,0.8056,0.8059
NZDCAD,20080414,230700,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080414,230800,0.8056,0.8056,0.8051,0.8051
NZDCAD,20080414,230900,0.8050,0.8050,0.8045,0.8045
NZDCAD,20080414,231000,0.8044,0.8050,0.8044,0.8050
NZDCAD,20080414,231100,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080414,231200,0.8048,0.8051,0.8048,0.8050
NZDCAD,20080414,231300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080414,231400,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080414,231500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080414,231600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080414,231700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080414,231800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080414,231900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,232000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080414,232100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080414,232200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080414,232300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080414,232400,0.8061,0.8064,0.8061,0.8064
NZDCAD,20080414,232500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080414,232600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080414,232700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080414,232800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080414,232900,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080414,233000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080414,233100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080414,233200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,233300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,233400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,233500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080414,233600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,233700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,233800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080414,233900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,234000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,234100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,234200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080414,234300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080414,234400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,234500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,234600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080414,234700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080414,234800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080414,234900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,235000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,235100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080414,235200,0.8064,0.8067,0.8064,0.8067
NZDCAD,20080414,235300,0.8068,0.8074,0.8068,0.8074
NZDCAD,20080414,235400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080414,235500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,235600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080414,235700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080414,235800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080414,235900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080415,000000,0.8071,0.8071,0.8070,0.8070
CADCHF,20080414,000100,0.9802,0.9803,0.9801,0.9801
CADCHF,20080414,000200,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,000300,0.9801,0.9803,0.9801,0.9803
CADCHF,20080414,000400,0.9804,0.9804,0.9804,0.9804
CADCHF,20080414,000500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,000600,0.9805,0.9807,0.9805,0.9807
CADCHF,20080414,000700,0.9807,0.9807,0.9806,0.9806
CADCHF,20080414,000800,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,000900,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,001000,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,001100,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,001200,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,001300,0.9809,0.9810,0.9809,0.9810
CADCHF,20080414,001400,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,001500,0.9809,0.9809,0.9808,0.9808
CADCHF,20080414,001600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,001700,0.9805,0.9805,0.9804,0.9804
CADCHF,20080414,001800,0.9803,0.9803,0.9801,0.9801
CADCHF,20080414,001900,0.9801,0.9803,0.9801,0.9803
CADCHF,20080414,002000,0.9803,0.9803,0.9802,0.9802
CADCHF,20080414,002100,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,002200,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,002300,0.9800,0.9801,0.9800,0.9800
CADCHF,20080414,002400,0.9800,0.9802,0.9800,0.9802
CADCHF,20080414,002500,0.9803,0.9803,0.9802,0.9802
CADCHF,20080414,002600,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,002700,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,002800,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,002900,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,003000,0.9801,0.9804,0.9801,0.9804
CADCHF,20080414,003100,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,003200,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,003300,0.9803,0.9805,0.9803,0.9805
CADCHF,20080414,003400,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,003500,0.9805,0.9806,0.9805,0.9806
CADCHF,20080414,003600,0.9806,0.9809,0.9806,0.9809
CADCHF,20080414,003700,0.9809,0.9809,0.9808,0.9808
CADCHF,20080414,003800,0.9808,0.9809,0.9808,0.9809
CADCHF,20080414,003900,0.9810,0.9813,0.9810,0.9813
CADCHF,20080414,004000,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,004100,0.9814,0.9816,0.9814,0.9816
CADCHF,20080414,004200,0.9817,0.9819,0.9817,0.9819
CADCHF,20080414,004300,0.9821,0.9822,0.9821,0.9822
CADCHF,20080414,004400,0.9822,0.9823,0.9822,0.9823
CADCHF,20080414,004500,0.9822,0.9825,0.9822,0.9825
CADCHF,20080414,004600,0.9825,0.9825,0.9823,0.9823
CADCHF,20080414,004700,0.9823,0.9823,0.9823,0.9823
CADCHF,20080414,004800,0.9823,0.9823,0.9823,0.9823
CADCHF,20080414,004900,0.9823,0.9823,0.9823,0.9823
CADCHF,20080414,005000,0.9823,0.9823,0.9823,0.9823
CADCHF,20080414,005100,0.9825,0.9826,0.9825,0.9826
CADCHF,20080414,005200,0.9826,0.9826,0.9823,0.9823
CADCHF,20080414,005300,0.9823,0.9823,0.9821,0.9821
CADCHF,20080414,005400,0.9820,0.9820,0.9818,0.9819
CADCHF,20080414,005500,0.9819,0.9820,0.9819,0.9820
CADCHF,20080414,005600,0.9821,0.9822,0.9819,0.9819
CADCHF,20080414,005700,0.9819,0.9819,0.9818,0.9818
CADCHF,20080414,005800,0.9817,0.9817,0.9815,0.9815
CADCHF,20080414,005900,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,010000,0.9815,0.9815,0.9814,0.9815
CADCHF,20080414,010100,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,010200,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,010300,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,010400,0.9817,0.9818,0.9817,0.9817
CADCHF,20080414,010500,0.9817,0.9818,0.9817,0.9818
CADCHF,20080414,010600,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,010700,0.9818,0.9819,0.9818,0.9819
CADCHF,20080414,010800,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,010900,0.9817,0.9818,0.9815,0.9815
CADCHF,20080414,011000,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,011100,0.9814,0.9816,0.9814,0.9816
CADCHF,20080414,011200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080414,011300,0.9816,0.9816,0.9811,0.9811
CADCHF,20080414,011400,0.9811,0.9811,0.9809,0.9809
CADCHF,20080414,011500,0.9809,0.9809,0.9808,0.9809
CADCHF,20080414,011600,0.9810,0.9812,0.9810,0.9812
CADCHF,20080414,011700,0.9812,0.9812,0.9812,0.9812
CADCHF,20080414,011800,0.9812,0.9812,0.9808,0.9808
CADCHF,20080414,011900,0.9808,0.9809,0.9808,0.9808
CADCHF,20080414,012000,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,012100,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,012200,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,012300,0.9809,0.9810,0.9809,0.9810
CADCHF,20080414,012400,0.9811,0.9812,0.9811,0.9812
CADCHF,20080414,012500,0.9812,0.9814,0.9812,0.9814
CADCHF,20080414,012600,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,012700,0.9816,0.9817,0.9816,0.9816
CADCHF,20080414,012800,0.9815,0.9815,0.9814,0.9815
CADCHF,20080414,012900,0.9815,0.9815,0.9814,0.9814
CADCHF,20080414,013000,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,013100,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,013200,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,013300,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,013400,0.9816,0.9818,0.9816,0.9818
CADCHF,20080414,013500,0.9818,0.9819,0.9818,0.9818
CADCHF,20080414,013600,0.9818,0.9819,0.9818,0.9819
CADCHF,20080414,013700,0.9819,0.9819,0.9819,0.9819
CADCHF,20080414,013800,0.9819,0.9819,0.9818,0.9818
CADCHF,20080414,013900,0.9818,0.9818,0.9817,0.9817
CADCHF,20080414,014000,0.9817,0.9817,0.9817,0.9817
CADCHF,20080414,014100,0.9816,0.9816,0.9815,0.9815
CADCHF,20080414,014200,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,014300,0.9815,0.9815,0.9812,0.9812
CADCHF,20080414,014400,0.9812,0.9812,0.9811,0.9812
CADCHF,20080414,014500,0.9812,0.9812,0.9812,0.9812
CADCHF,20080414,014600,0.9811,0.9811,0.9809,0.9809
CADCHF,20080414,014700,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,014800,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,014900,0.9808,0.9809,0.9808,0.9808
CADCHF,20080414,015000,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,015100,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,015200,0.9807,0.9807,0.9804,0.9805
CADCHF,20080414,015300,0.9806,0.9808,0.9806,0.9808
CADCHF,20080414,015400,0.9808,0.9808,0.9806,0.9806
CADCHF,20080414,015500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,015600,0.9804,0.9806,0.9804,0.9806
CADCHF,20080414,015700,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,015800,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,015900,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,020000,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,020100,0.9808,0.9809,0.9808,0.9809
CADCHF,20080414,020200,0.9809,0.9811,0.9809,0.9811
CADCHF,20080414,020300,0.9810,0.9810,0.9808,0.9808
CADCHF,20080414,020400,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,020500,0.9809,0.9811,0.9809,0.9811
CADCHF,20080414,020600,0.9810,0.9810,0.9808,0.9808
CADCHF,20080414,020700,0.9807,0.9808,0.9807,0.9807
CADCHF,20080414,020800,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,020900,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,021000,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,021100,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,021200,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,021300,0.9809,0.9813,0.9809,0.9813
CADCHF,20080414,021400,0.9814,0.9815,0.9814,0.9815
CADCHF,20080414,021500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,021600,0.9814,0.9814,0.9812,0.9812
CADCHF,20080414,021700,0.9813,0.9816,0.9813,0.9816
CADCHF,20080414,021800,0.9815,0.9815,0.9813,0.9815
CADCHF,20080414,021900,0.9816,0.9818,0.9814,0.9818
CADCHF,20080414,022000,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,022100,0.9817,0.9817,0.9810,0.9810
CADCHF,20080414,022200,0.9809,0.9809,0.9804,0.9804
CADCHF,20080414,022300,0.9805,0.9805,0.9803,0.9804
CADCHF,20080414,022400,0.9805,0.9812,0.9805,0.9812
CADCHF,20080414,022500,0.9811,0.9811,0.9811,0.9811
CADCHF,20080414,022600,0.9811,0.9811,0.9809,0.9809
CADCHF,20080414,022700,0.9809,0.9809,0.9808,0.9809
CADCHF,20080414,022800,0.9809,0.9811,0.9809,0.9811
CADCHF,20080414,022900,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,023000,0.9808,0.9809,0.9808,0.9809
CADCHF,20080414,023100,0.9810,0.9812,0.9810,0.9812
CADCHF,20080414,023200,0.9811,0.9811,0.9809,0.9809
CADCHF,20080414,023300,0.9809,0.9809,0.9808,0.9809
CADCHF,20080414,023400,0.9809,0.9811,0.9809,0.9811
CADCHF,20080414,023500,0.9811,0.9812,0.9811,0.9811
CADCHF,20080414,023600,0.9811,0.9811,0.9811,0.9811
CADCHF,20080414,023700,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,023800,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,023900,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,024000,0.9808,0.9808,0.9807,0.9807
CADCHF,20080414,024100,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,024200,0.9808,0.9808,0.9807,0.9807
CADCHF,20080414,024300,0.9807,0.9809,0.9807,0.9809
CADCHF,20080414,024400,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,024500,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,024600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,024700,0.9807,0.9807,0.9805,0.9805
CADCHF,20080414,024800,0.9805,0.9806,0.9805,0.9805
CADCHF,20080414,024900,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,025000,0.9805,0.9806,0.9805,0.9806
CADCHF,20080414,025100,0.9806,0.9806,0.9805,0.9805
CADCHF,20080414,025200,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,025300,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,025400,0.9806,0.9806,0.9805,0.9805
CADCHF,20080414,025500,0.9804,0.9805,0.9804,0.9805
CADCHF,20080414,025600,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,025700,0.9806,0.9809,0.9806,0.9808
CADCHF,20080414,025800,0.9807,0.9807,0.9805,0.9805
CADCHF,20080414,025900,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,030000,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,030100,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,030200,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,030300,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,030400,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,030500,0.9801,0.9801,0.9799,0.9799
CADCHF,20080414,030600,0.9798,0.9798,0.9795,0.9795
CADCHF,20080414,030700,0.9795,0.9795,0.9794,0.9794
CADCHF,20080414,030800,0.9796,0.9796,0.9794,0.9794
CADCHF,20080414,030900,0.9794,0.9799,0.9794,0.9799
CADCHF,20080414,031000,0.9799,0.9799,0.9796,0.9796
CADCHF,20080414,031100,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,031200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,031300,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,031400,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,031500,0.9798,0.9798,0.9797,0.9797
CADCHF,20080414,031600,0.9797,0.9797,0.9796,0.9796
CADCHF,20080414,031700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,031800,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,031900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,032000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080414,032100,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,032200,0.9797,0.9797,0.9796,0.9797
CADCHF,20080414,032300,0.9797,0.9800,0.9797,0.9800
CADCHF,20080414,032400,0.9800,0.9801,0.9800,0.9801
CADCHF,20080414,032500,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,032600,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,032700,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,032800,0.9802,0.9803,0.9802,0.9803
CADCHF,20080414,032900,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,033000,0.9803,0.9805,0.9803,0.9804
CADCHF,20080414,033100,0.9804,0.9804,0.9802,0.9802
CADCHF,20080414,033200,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,033300,0.9801,0.9802,0.9801,0.9801
CADCHF,20080414,033400,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,033500,0.9799,0.9799,0.9796,0.9796
CADCHF,20080414,033600,0.9797,0.9800,0.9797,0.9799
CADCHF,20080414,033700,0.9798,0.9798,0.9797,0.9797
CADCHF,20080414,033800,0.9796,0.9796,0.9793,0.9793
CADCHF,20080414,033900,0.9792,0.9793,0.9791,0.9793
CADCHF,20080414,034000,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034100,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034200,0.9793,0.9793,0.9792,0.9792
CADCHF,20080414,034300,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,034400,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034500,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,034900,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,035000,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,035100,0.9795,0.9796,0.9795,0.9795
CADCHF,20080414,035200,0.9794,0.9794,0.9793,0.9793
CADCHF,20080414,035300,0.9792,0.9792,0.9791,0.9792
CADCHF,20080414,035400,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,035500,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,035600,0.9794,0.9796,0.9794,0.9795
CADCHF,20080414,035700,0.9795,0.9796,0.9794,0.9796
CADCHF,20080414,035800,0.9796,0.9799,0.9796,0.9799
CADCHF,20080414,035900,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,040000,0.9800,0.9801,0.9800,0.9801
CADCHF,20080414,040100,0.9802,0.9803,0.9801,0.9801
CADCHF,20080414,040200,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,040300,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,040400,0.9801,0.9804,0.9801,0.9804
CADCHF,20080414,040500,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,040600,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,040700,0.9803,0.9803,0.9802,0.9802
CADCHF,20080414,040800,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,040900,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041000,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041100,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041200,0.9801,0.9802,0.9801,0.9801
CADCHF,20080414,041300,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041400,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,041500,0.9801,0.9803,0.9801,0.9803
CADCHF,20080414,041600,0.9803,0.9803,0.9802,0.9802
CADCHF,20080414,041700,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041800,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,041900,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,042000,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,042100,0.9801,0.9801,0.9798,0.9798
CADCHF,20080414,042200,0.9797,0.9797,0.9796,0.9797
CADCHF,20080414,042300,0.9796,0.9797,0.9796,0.9797
CADCHF,20080414,042400,0.9797,0.9797,0.9796,0.9796
CADCHF,20080414,042500,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,042600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,042700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,042800,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,042900,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043000,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043100,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043200,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043300,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043400,0.9796,0.9796,0.9794,0.9794
CADCHF,20080414,043500,0.9795,0.9795,0.9794,0.9794
CADCHF,20080414,043600,0.9794,0.9796,0.9794,0.9796
CADCHF,20080414,043700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043800,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,043900,0.9794,0.9794,0.9789,0.9789
CADCHF,20080414,044000,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,044100,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,044200,0.9790,0.9790,0.9786,0.9786
CADCHF,20080414,044300,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,044400,0.9786,0.9786,0.9786,0.9786
CADCHF,20080414,044500,0.9786,0.9787,0.9786,0.9787
CADCHF,20080414,044600,0.9788,0.9788,0.9788,0.9788
CADCHF,20080414,044700,0.9788,0.9789,0.9787,0.9787
CADCHF,20080414,044800,0.9787,0.9787,0.9787,0.9787
CADCHF,20080414,044900,0.9787,0.9789,0.9787,0.9788
CADCHF,20080414,045000,0.9788,0.9788,0.9787,0.9787
CADCHF,20080414,045100,0.9787,0.9788,0.9787,0.9787
CADCHF,20080414,045200,0.9788,0.9789,0.9788,0.9789
CADCHF,20080414,045300,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,045400,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,045500,0.9790,0.9790,0.9787,0.9789
CADCHF,20080414,045600,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,045700,0.9791,0.9791,0.9790,0.9791
CADCHF,20080414,045800,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,045900,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,050000,0.9791,0.9793,0.9791,0.9793
CADCHF,20080414,050100,0.9793,0.9793,0.9790,0.9790
CADCHF,20080414,050200,0.9789,0.9789,0.9786,0.9786
CADCHF,20080414,050300,0.9786,0.9787,0.9786,0.9786
CADCHF,20080414,050400,0.9785,0.9786,0.9785,0.9786
CADCHF,20080414,050500,0.9785,0.9785,0.9785,0.9785
CADCHF,20080414,050600,0.9786,0.9786,0.9786,0.9786
CADCHF,20080414,050700,0.9787,0.9787,0.9787,0.9787
CADCHF,20080414,050800,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,050900,0.9786,0.9787,0.9786,0.9786
CADCHF,20080414,051000,0.9787,0.9789,0.9787,0.9789
CADCHF,20080414,051100,0.9789,0.9790,0.9789,0.9790
CADCHF,20080414,051200,0.9790,0.9790,0.9789,0.9790
CADCHF,20080414,051300,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,051400,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,051500,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,051600,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,051700,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,051800,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,051900,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,052000,0.9791,0.9793,0.9791,0.9792
CADCHF,20080414,052100,0.9791,0.9791,0.9790,0.9790
CADCHF,20080414,052200,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,052300,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,052400,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,052500,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,052600,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,052700,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,052800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,052900,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,053000,0.9792,0.9792,0.9791,0.9792
CADCHF,20080414,053100,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,053200,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,053300,0.9793,0.9793,0.9792,0.9793
CADCHF,20080414,053400,0.9793,0.9793,0.9792,0.9792
CADCHF,20080414,053500,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,053600,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,053700,0.9791,0.9791,0.9790,0.9790
CADCHF,20080414,053800,0.9790,0.9790,0.9789,0.9789
CADCHF,20080414,053900,0.9789,0.9789,0.9788,0.9788
CADCHF,20080414,054000,0.9788,0.9789,0.9788,0.9789
CADCHF,20080414,054100,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,054200,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,054300,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,054400,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,054500,0.9791,0.9791,0.9790,0.9790
CADCHF,20080414,054600,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,054700,0.9790,0.9791,0.9790,0.9790
CADCHF,20080414,054800,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,054900,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055000,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055100,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055200,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055300,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055400,0.9790,0.9790,0.9790,0.9790
CADCHF,20080414,055500,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,055600,0.9791,0.9792,0.9791,0.9792
CADCHF,20080414,055700,0.9793,0.9795,0.9793,0.9795
CADCHF,20080414,055800,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,055900,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,060000,0.9796,0.9796,0.9794,0.9794
CADCHF,20080414,060100,0.9795,0.9795,0.9795,0.9795
CADCHF,20080414,060200,0.9796,0.9797,0.9796,0.9797
CADCHF,20080414,060300,0.9797,0.9802,0.9797,0.9802
CADCHF,20080414,060400,0.9803,0.9805,0.9803,0.9805
CADCHF,20080414,060500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080414,060600,0.9805,0.9805,0.9803,0.9805
CADCHF,20080414,060700,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,060800,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,060900,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,061000,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,061100,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,061200,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,061300,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,061400,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,061500,0.9801,0.9801,0.9800,0.9801
CADCHF,20080414,061600,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,061700,0.9801,0.9801,0.9800,0.9801
CADCHF,20080414,061800,0.9802,0.9803,0.9802,0.9802
CADCHF,20080414,061900,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,062000,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,062100,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062200,0.9799,0.9800,0.9799,0.9800
CADCHF,20080414,062300,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,062400,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062500,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062600,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062700,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062800,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,062900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,063000,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,063100,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,063200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,063300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,063400,0.9798,0.9798,0.9796,0.9796
CADCHF,20080414,063500,0.9794,0.9794,0.9790,0.9790
CADCHF,20080414,063600,0.9789,0.9789,0.9789,0.9789
CADCHF,20080414,063700,0.9789,0.9789,0.9789,0.9789
CADCHF,20080414,063800,0.9790,0.9791,0.9790,0.9790
CADCHF,20080414,063900,0.9789,0.9789,0.9788,0.9789
CADCHF,20080414,064000,0.9789,0.9789,0.9787,0.9787
CADCHF,20080414,064100,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,064200,0.9787,0.9793,0.9787,0.9793
CADCHF,20080414,064300,0.9793,0.9793,0.9792,0.9792
CADCHF,20080414,064400,0.9792,0.9794,0.9792,0.9794
CADCHF,20080414,064500,0.9796,0.9798,0.9796,0.9796
CADCHF,20080414,064600,0.9795,0.9795,0.9794,0.9794
CADCHF,20080414,064700,0.9795,0.9795,0.9794,0.9794
CADCHF,20080414,064800,0.9794,0.9794,0.9792,0.9792
CADCHF,20080414,064900,0.9791,0.9793,0.9791,0.9793
CADCHF,20080414,065000,0.9793,0.9793,0.9792,0.9792
CADCHF,20080414,065100,0.9791,0.9793,0.9791,0.9793
CADCHF,20080414,065200,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,065300,0.9794,0.9795,0.9794,0.9795
CADCHF,20080414,065400,0.9795,0.9796,0.9795,0.9796
CADCHF,20080414,065500,0.9796,0.9796,0.9794,0.9794
CADCHF,20080414,065600,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,065700,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,065800,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,065900,0.9794,0.9795,0.9794,0.9794
CADCHF,20080414,070000,0.9794,0.9794,0.9793,0.9793
CADCHF,20080414,070100,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,070200,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,070300,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,070400,0.9794,0.9799,0.9794,0.9799
CADCHF,20080414,070500,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,070600,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,070700,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,070800,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,070900,0.9800,0.9801,0.9800,0.9801
CADCHF,20080414,071000,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,071100,0.9799,0.9799,0.9797,0.9797
CADCHF,20080414,071200,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,071300,0.9796,0.9797,0.9796,0.9797
CADCHF,20080414,071400,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,071500,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,071600,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,071700,0.9800,0.9803,0.9800,0.9803
CADCHF,20080414,071800,0.9803,0.9803,0.9802,0.9803
CADCHF,20080414,071900,0.9803,0.9804,0.9803,0.9804
CADCHF,20080414,072000,0.9805,0.9807,0.9805,0.9807
CADCHF,20080414,072100,0.9806,0.9806,0.9801,0.9801
CADCHF,20080414,072200,0.9800,0.9800,0.9797,0.9797
CADCHF,20080414,072300,0.9796,0.9796,0.9791,0.9793
CADCHF,20080414,072400,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,072500,0.9794,0.9796,0.9794,0.9794
CADCHF,20080414,072600,0.9794,0.9794,0.9793,0.9793
CADCHF,20080414,072700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,072800,0.9793,0.9794,0.9793,0.9794
CADCHF,20080414,072900,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,073000,0.9793,0.9794,0.9793,0.9794
CADCHF,20080414,073100,0.9795,0.9796,0.9793,0.9793
CADCHF,20080414,073200,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,073300,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,073400,0.9793,0.9794,0.9793,0.9794
CADCHF,20080414,073500,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,073600,0.9794,0.9794,0.9794,0.9794
CADCHF,20080414,073700,0.9793,0.9793,0.9787,0.9788
CADCHF,20080414,073800,0.9789,0.9790,0.9789,0.9790
CADCHF,20080414,073900,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,074000,0.9791,0.9791,0.9791,0.9791
CADCHF,20080414,074100,0.9791,0.9792,0.9791,0.9792
CADCHF,20080414,074200,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,074300,0.9793,0.9793,0.9791,0.9791
CADCHF,20080414,074400,0.9790,0.9790,0.9788,0.9788
CADCHF,20080414,074500,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,074600,0.9786,0.9786,0.9785,0.9785
CADCHF,20080414,074700,0.9784,0.9785,0.9784,0.9785
CADCHF,20080414,074800,0.9785,0.9785,0.9784,0.9784
CADCHF,20080414,074900,0.9783,0.9783,0.9778,0.9778
CADCHF,20080414,075000,0.9779,0.9779,0.9778,0.9778
CADCHF,20080414,075100,0.9778,0.9779,0.9778,0.9779
CADCHF,20080414,075200,0.9779,0.9782,0.9779,0.9782
CADCHF,20080414,075300,0.9783,0.9783,0.9783,0.9783
CADCHF,20080414,075400,0.9783,0.9783,0.9782,0.9782
CADCHF,20080414,075500,0.9782,0.9782,0.9782,0.9782
CADCHF,20080414,075600,0.9782,0.9783,0.9781,0.9782
CADCHF,20080414,075700,0.9783,0.9784,0.9783,0.9784
CADCHF,20080414,075800,0.9785,0.9785,0.9784,0.9784
CADCHF,20080414,075900,0.9784,0.9785,0.9784,0.9784
CADCHF,20080414,080000,0.9783,0.9783,0.9783,0.9783
CADCHF,20080414,080100,0.9783,0.9785,0.9783,0.9785
CADCHF,20080414,080200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080414,080300,0.9787,0.9790,0.9787,0.9790
CADCHF,20080414,080400,0.9790,0.9791,0.9790,0.9790
CADCHF,20080414,080500,0.9790,0.9790,0.9787,0.9787
CADCHF,20080414,080600,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,080700,0.9786,0.9787,0.9786,0.9787
CADCHF,20080414,080800,0.9787,0.9787,0.9786,0.9786
CADCHF,20080414,080900,0.9786,0.9786,0.9785,0.9785
CADCHF,20080414,081000,0.9785,0.9787,0.9783,0.9787
CADCHF,20080414,081100,0.9788,0.9790,0.9788,0.9790
CADCHF,20080414,081200,0.9790,0.9790,0.9786,0.9786
CADCHF,20080414,081300,0.9786,0.9786,0.9785,0.9785
CADCHF,20080414,081400,0.9785,0.9785,0.9783,0.9785
CADCHF,20080414,081500,0.9785,0.9785,0.9785,0.9785
CADCHF,20080414,081600,0.9786,0.9786,0.9786,0.9786
CADCHF,20080414,081700,0.9787,0.9789,0.9786,0.9789
CADCHF,20080414,081800,0.9789,0.9789,0.9789,0.9789
CADCHF,20080414,081900,0.9789,0.9789,0.9786,0.9786
CADCHF,20080414,082000,0.9787,0.9790,0.9787,0.9788
CADCHF,20080414,082100,0.9787,0.9787,0.9787,0.9787
CADCHF,20080414,082200,0.9787,0.9790,0.9787,0.9790
CADCHF,20080414,082300,0.9791,0.9793,0.9791,0.9793
CADCHF,20080414,082400,0.9792,0.9793,0.9791,0.9792
CADCHF,20080414,082500,0.9792,0.9793,0.9792,0.9793
CADCHF,20080414,082600,0.9792,0.9792,0.9790,0.9791
CADCHF,20080414,082700,0.9791,0.9791,0.9786,0.9786
CADCHF,20080414,082800,0.9785,0.9785,0.9782,0.9783
CADCHF,20080414,082900,0.9784,0.9785,0.9784,0.9785
CADCHF,20080414,083000,0.9783,0.9783,0.9782,0.9782
CADCHF,20080414,083100,0.9782,0.9782,0.9781,0.9782
CADCHF,20080414,083200,0.9783,0.9785,0.9783,0.9783
CADCHF,20080414,083300,0.9782,0.9782,0.9777,0.9777
CADCHF,20080414,083400,0.9778,0.9779,0.9777,0.9779
CADCHF,20080414,083500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080414,083600,0.9779,0.9780,0.9779,0.9780
CADCHF,20080414,083700,0.9781,0.9787,0.9781,0.9786
CADCHF,20080414,083800,0.9787,0.9788,0.9787,0.9787
CADCHF,20080414,083900,0.9786,0.9787,0.9785,0.9786
CADCHF,20080414,084000,0.9785,0.9786,0.9785,0.9785
CADCHF,20080414,084100,0.9783,0.9783,0.9772,0.9772
CADCHF,20080414,084200,0.9773,0.9773,0.9769,0.9769
CADCHF,20080414,084300,0.9769,0.9772,0.9769,0.9772
CADCHF,20080414,084400,0.9771,0.9774,0.9771,0.9774
CADCHF,20080414,084500,0.9773,0.9773,0.9768,0.9769
CADCHF,20080414,084600,0.9770,0.9772,0.9770,0.9771
CADCHF,20080414,084700,0.9770,0.9773,0.9770,0.9772
CADCHF,20080414,084800,0.9771,0.9772,0.9771,0.9772
CADCHF,20080414,084900,0.9773,0.9775,0.9773,0.9775
CADCHF,20080414,085000,0.9774,0.9774,0.9772,0.9772
CADCHF,20080414,085100,0.9772,0.9773,0.9772,0.9773
CADCHF,20080414,085200,0.9773,0.9773,0.9771,0.9771
CADCHF,20080414,085300,0.9771,0.9772,0.9771,0.9772
CADCHF,20080414,085400,0.9772,0.9772,0.9766,0.9766
CADCHF,20080414,085500,0.9765,0.9765,0.9760,0.9760
CADCHF,20080414,085600,0.9759,0.9759,0.9751,0.9751
CADCHF,20080414,085700,0.9750,0.9750,0.9747,0.9748
CADCHF,20080414,085800,0.9748,0.9751,0.9747,0.9751
CADCHF,20080414,085900,0.9750,0.9750,0.9744,0.9744
CADCHF,20080414,090000,0.9743,0.9743,0.9742,0.9742
CADCHF,20080414,090100,0.9743,0.9748,0.9743,0.9748
CADCHF,20080414,090200,0.9749,0.9750,0.9749,0.9750
CADCHF,20080414,090300,0.9751,0.9756,0.9751,0.9756
CADCHF,20080414,090400,0.9757,0.9764,0.9757,0.9764
CADCHF,20080414,090500,0.9765,0.9765,0.9765,0.9765
CADCHF,20080414,090600,0.9764,0.9764,0.9756,0.9757
CADCHF,20080414,090700,0.9756,0.9756,0.9747,0.9750
CADCHF,20080414,090800,0.9751,0.9755,0.9751,0.9752
CADCHF,20080414,090900,0.9751,0.9751,0.9749,0.9751
CADCHF,20080414,091000,0.9750,0.9750,0.9749,0.9749
CADCHF,20080414,091100,0.9750,0.9753,0.9750,0.9753
CADCHF,20080414,091200,0.9754,0.9754,0.9751,0.9751
CADCHF,20080414,091300,0.9750,0.9751,0.9750,0.9750
CADCHF,20080414,091400,0.9750,0.9754,0.9750,0.9754
CADCHF,20080414,091500,0.9755,0.9761,0.9755,0.9761
CADCHF,20080414,091600,0.9760,0.9760,0.9757,0.9757
CADCHF,20080414,091700,0.9757,0.9759,0.9757,0.9757
CADCHF,20080414,091800,0.9757,0.9757,0.9755,0.9755
CADCHF,20080414,091900,0.9755,0.9756,0.9755,0.9756
CADCHF,20080414,092000,0.9757,0.9758,0.9757,0.9758
CADCHF,20080414,092100,0.9758,0.9758,0.9757,0.9758
CADCHF,20080414,092200,0.9759,0.9766,0.9759,0.9766
CADCHF,20080414,092300,0.9768,0.9770,0.9768,0.9770
CADCHF,20080414,092400,0.9769,0.9769,0.9768,0.9768
CADCHF,20080414,092500,0.9769,0.9771,0.9769,0.9771
CADCHF,20080414,092600,0.9771,0.9773,0.9771,0.9773
CADCHF,20080414,092700,0.9772,0.9778,0.9772,0.9778
CADCHF,20080414,092800,0.9779,0.9782,0.9776,0.9776
CADCHF,20080414,092900,0.9775,0.9778,0.9774,0.9778
CADCHF,20080414,093000,0.9779,0.9779,0.9771,0.9771
CADCHF,20080414,093100,0.9770,0.9771,0.9769,0.9771
CADCHF,20080414,093200,0.9772,0.9772,0.9769,0.9769
CADCHF,20080414,093300,0.9769,0.9771,0.9768,0.9771
CADCHF,20080414,093400,0.9770,0.9770,0.9769,0.9769
CADCHF,20080414,093500,0.9769,0.9770,0.9769,0.9770
CADCHF,20080414,093600,0.9771,0.9772,0.9770,0.9772
CADCHF,20080414,093700,0.9771,0.9773,0.9771,0.9771
CADCHF,20080414,093800,0.9770,0.9770,0.9768,0.9768
CADCHF,20080414,093900,0.9766,0.9766,0.9763,0.9763
CADCHF,20080414,094000,0.9762,0.9762,0.9759,0.9762
CADCHF,20080414,094100,0.9763,0.9764,0.9762,0.9762
CADCHF,20080414,094200,0.9762,0.9763,0.9762,0.9763
CADCHF,20080414,094300,0.9764,0.9764,0.9763,0.9764
CADCHF,20080414,094400,0.9764,0.9764,0.9763,0.9763
CADCHF,20080414,094500,0.9763,0.9764,0.9763,0.9764
CADCHF,20080414,094600,0.9764,0.9764,0.9764,0.9764
CADCHF,20080414,094700,0.9764,0.9764,0.9764,0.9764
CADCHF,20080414,094800,0.9764,0.9766,0.9764,0.9764
CADCHF,20080414,094900,0.9763,0.9763,0.9763,0.9763
CADCHF,20080414,095000,0.9764,0.9766,0.9764,0.9764
CADCHF,20080414,095100,0.9764,0.9765,0.9764,0.9765
CADCHF,20080414,095200,0.9766,0.9769,0.9766,0.9769
CADCHF,20080414,095300,0.9769,0.9769,0.9766,0.9766
CADCHF,20080414,095400,0.9766,0.9766,0.9763,0.9763
CADCHF,20080414,095500,0.9762,0.9762,0.9756,0.9756
CADCHF,20080414,095600,0.9756,0.9756,0.9755,0.9756
CADCHF,20080414,095700,0.9755,0.9755,0.9753,0.9754
CADCHF,20080414,095800,0.9755,0.9755,0.9755,0.9755
CADCHF,20080414,095900,0.9755,0.9756,0.9755,0.9756
CADCHF,20080414,100000,0.9757,0.9757,0.9757,0.9757
CADCHF,20080414,100100,0.9756,0.9756,0.9756,0.9756
CADCHF,20080414,100200,0.9757,0.9757,0.9753,0.9754
CADCHF,20080414,100300,0.9754,0.9755,0.9754,0.9754
CADCHF,20080414,100400,0.9754,0.9755,0.9754,0.9755
CADCHF,20080414,100500,0.9755,0.9759,0.9755,0.9759
CADCHF,20080414,100600,0.9760,0.9760,0.9758,0.9759
CADCHF,20080414,100700,0.9760,0.9760,0.9760,0.9760
CADCHF,20080414,100800,0.9760,0.9760,0.9760,0.9760
CADCHF,20080414,100900,0.9760,0.9760,0.9759,0.9759
CADCHF,20080414,101000,0.9758,0.9758,0.9757,0.9757
CADCHF,20080414,101100,0.9757,0.9760,0.9757,0.9760
CADCHF,20080414,101200,0.9761,0.9761,0.9759,0.9760
CADCHF,20080414,101300,0.9761,0.9761,0.9757,0.9757
CADCHF,20080414,101400,0.9757,0.9757,0.9757,0.9757
CADCHF,20080414,101500,0.9756,0.9756,0.9750,0.9750
CADCHF,20080414,101600,0.9750,0.9753,0.9750,0.9752
CADCHF,20080414,101700,0.9751,0.9751,0.9748,0.9748
CADCHF,20080414,101800,0.9747,0.9747,0.9739,0.9739
CADCHF,20080414,101900,0.9740,0.9742,0.9734,0.9734
CADCHF,20080414,102000,0.9735,0.9736,0.9733,0.9736
CADCHF,20080414,102100,0.9736,0.9737,0.9736,0.9736
CADCHF,20080414,102200,0.9735,0.9735,0.9729,0.9729
CADCHF,20080414,102300,0.9728,0.9730,0.9728,0.9729
CADCHF,20080414,102400,0.9728,0.9732,0.9727,0.9732
CADCHF,20080414,102500,0.9731,0.9732,0.9731,0.9732
CADCHF,20080414,102600,0.9732,0.9735,0.9732,0.9735
CADCHF,20080414,102700,0.9736,0.9736,0.9735,0.9735
CADCHF,20080414,102800,0.9736,0.9737,0.9736,0.9737
CADCHF,20080414,102900,0.9736,0.9736,0.9736,0.9736
CADCHF,20080414,103000,0.9737,0.9742,0.9737,0.9742
CADCHF,20080414,103100,0.9743,0.9744,0.9743,0.9744
CADCHF,20080414,103200,0.9746,0.9749,0.9746,0.9749
CADCHF,20080414,103300,0.9750,0.9753,0.9750,0.9753
CADCHF,20080414,103400,0.9754,0.9757,0.9754,0.9757
CADCHF,20080414,103500,0.9758,0.9759,0.9757,0.9757
CADCHF,20080414,103600,0.9757,0.9758,0.9757,0.9758
CADCHF,20080414,103700,0.9759,0.9760,0.9759,0.9760
CADCHF,20080414,103800,0.9759,0.9761,0.9758,0.9761
CADCHF,20080414,103900,0.9762,0.9762,0.9762,0.9762
CADCHF,20080414,104000,0.9763,0.9763,0.9760,0.9760
CADCHF,20080414,104100,0.9758,0.9758,0.9757,0.9757
CADCHF,20080414,104200,0.9757,0.9757,0.9754,0.9755
CADCHF,20080414,104300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080414,104400,0.9757,0.9757,0.9755,0.9755
CADCHF,20080414,104500,0.9755,0.9756,0.9754,0.9754
CADCHF,20080414,104600,0.9754,0.9755,0.9754,0.9755
CADCHF,20080414,104700,0.9756,0.9760,0.9756,0.9760
CADCHF,20080414,104800,0.9759,0.9759,0.9758,0.9758
CADCHF,20080414,104900,0.9759,0.9760,0.9759,0.9760
CADCHF,20080414,105000,0.9760,0.9760,0.9760,0.9760
CADCHF,20080414,105100,0.9760,0.9760,0.9758,0.9758
CADCHF,20080414,105200,0.9759,0.9760,0.9759,0.9760
CADCHF,20080414,105300,0.9761,0.9765,0.9761,0.9764
CADCHF,20080414,105400,0.9764,0.9766,0.9764,0.9766
CADCHF,20080414,105500,0.9766,0.9766,0.9764,0.9764
CADCHF,20080414,105600,0.9764,0.9764,0.9763,0.9763
CADCHF,20080414,105700,0.9762,0.9762,0.9759,0.9759
CADCHF,20080414,105800,0.9759,0.9761,0.9759,0.9761
CADCHF,20080414,105900,0.9761,0.9761,0.9760,0.9760
CADCHF,20080414,110000,0.9760,0.9762,0.9760,0.9762
CADCHF,20080414,110100,0.9762,0.9762,0.9762,0.9762
CADCHF,20080414,110200,0.9762,0.9762,0.9761,0.9761
CADCHF,20080414,110300,0.9761,0.9761,0.9757,0.9757
CADCHF,20080414,110400,0.9758,0.9758,0.9754,0.9755
CADCHF,20080414,110500,0.9756,0.9756,0.9754,0.9754
CADCHF,20080414,110600,0.9753,0.9758,0.9751,0.9758
CADCHF,20080414,110700,0.9757,0.9757,0.9754,0.9754
CADCHF,20080414,110800,0.9753,0.9753,0.9751,0.9751
CADCHF,20080414,110900,0.9750,0.9752,0.9750,0.9752
CADCHF,20080414,111000,0.9751,0.9751,0.9750,0.9750
CADCHF,20080414,111100,0.9751,0.9751,0.9750,0.9750
CADCHF,20080414,111200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,111300,0.9749,0.9749,0.9748,0.9748
CADCHF,20080414,111400,0.9747,0.9748,0.9747,0.9748
CADCHF,20080414,111500,0.9747,0.9748,0.9747,0.9748
CADCHF,20080414,111600,0.9748,0.9748,0.9747,0.9747
CADCHF,20080414,111700,0.9747,0.9748,0.9746,0.9746
CADCHF,20080414,111800,0.9746,0.9747,0.9746,0.9747
CADCHF,20080414,111900,0.9748,0.9751,0.9748,0.9751
CADCHF,20080414,112000,0.9752,0.9756,0.9752,0.9756
CADCHF,20080414,112100,0.9757,0.9757,0.9755,0.9755
CADCHF,20080414,112200,0.9755,0.9758,0.9755,0.9758
CADCHF,20080414,112300,0.9760,0.9764,0.9760,0.9764
CADCHF,20080414,112400,0.9765,0.9767,0.9765,0.9767
CADCHF,20080414,112500,0.9766,0.9766,0.9765,0.9765
CADCHF,20080414,112600,0.9765,0.9765,0.9762,0.9762
CADCHF,20080414,112700,0.9761,0.9761,0.9759,0.9759
CADCHF,20080414,112800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080414,112900,0.9756,0.9763,0.9755,0.9763
CADCHF,20080414,113000,0.9762,0.9762,0.9762,0.9762
CADCHF,20080414,113100,0.9762,0.9764,0.9762,0.9764
CADCHF,20080414,113200,0.9763,0.9763,0.9762,0.9763
CADCHF,20080414,113300,0.9762,0.9762,0.9760,0.9760
CADCHF,20080414,113400,0.9758,0.9760,0.9758,0.9760
CADCHF,20080414,113500,0.9761,0.9761,0.9755,0.9755
CADCHF,20080414,113600,0.9754,0.9754,0.9750,0.9753
CADCHF,20080414,113700,0.9754,0.9755,0.9754,0.9755
CADCHF,20080414,113800,0.9755,0.9755,0.9753,0.9753
CADCHF,20080414,113900,0.9751,0.9751,0.9747,0.9748
CADCHF,20080414,114000,0.9749,0.9752,0.9749,0.9749
CADCHF,20080414,114100,0.9749,0.9749,0.9747,0.9747
CADCHF,20080414,114200,0.9747,0.9748,0.9747,0.9748
CADCHF,20080414,114300,0.9748,0.9748,0.9746,0.9746
CADCHF,20080414,114400,0.9747,0.9747,0.9747,0.9747
CADCHF,20080414,114500,0.9748,0.9750,0.9748,0.9750
CADCHF,20080414,114600,0.9751,0.9751,0.9750,0.9750
CADCHF,20080414,114700,0.9749,0.9749,0.9748,0.9748
CADCHF,20080414,114800,0.9748,0.9748,0.9747,0.9747
CADCHF,20080414,114900,0.9748,0.9750,0.9748,0.9750
CADCHF,20080414,115000,0.9750,0.9751,0.9750,0.9751
CADCHF,20080414,115100,0.9752,0.9754,0.9752,0.9753
CADCHF,20080414,115200,0.9753,0.9754,0.9753,0.9754
CADCHF,20080414,115300,0.9753,0.9753,0.9750,0.9750
CADCHF,20080414,115400,0.9750,0.9751,0.9750,0.9751
CADCHF,20080414,115500,0.9751,0.9751,0.9748,0.9748
CADCHF,20080414,115600,0.9749,0.9750,0.9749,0.9750
CADCHF,20080414,115700,0.9751,0.9753,0.9750,0.9753
CADCHF,20080414,115800,0.9753,0.9753,0.9751,0.9751
CADCHF,20080414,115900,0.9750,0.9750,0.9748,0.9748
CADCHF,20080414,120000,0.9748,0.9752,0.9748,0.9752
CADCHF,20080414,120100,0.9753,0.9754,0.9753,0.9753
CADCHF,20080414,120200,0.9753,0.9754,0.9750,0.9750
CADCHF,20080414,120300,0.9748,0.9748,0.9746,0.9746
CADCHF,20080414,120400,0.9746,0.9747,0.9744,0.9744
CADCHF,20080414,120500,0.9743,0.9743,0.9741,0.9742
CADCHF,20080414,120600,0.9743,0.9744,0.9743,0.9744
CADCHF,20080414,120700,0.9745,0.9747,0.9745,0.9747
CADCHF,20080414,120800,0.9748,0.9748,0.9748,0.9748
CADCHF,20080414,120900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080414,121000,0.9747,0.9749,0.9747,0.9749
CADCHF,20080414,121100,0.9750,0.9757,0.9750,0.9757
CADCHF,20080414,121200,0.9755,0.9757,0.9755,0.9757
CADCHF,20080414,121300,0.9756,0.9757,0.9756,0.9757
CADCHF,20080414,121400,0.9757,0.9757,0.9755,0.9755
CADCHF,20080414,121500,0.9754,0.9754,0.9751,0.9751
CADCHF,20080414,121600,0.9752,0.9753,0.9751,0.9751
CADCHF,20080414,121700,0.9751,0.9751,0.9746,0.9746
CADCHF,20080414,121800,0.9746,0.9746,0.9743,0.9743
CADCHF,20080414,121900,0.9743,0.9746,0.9742,0.9746
CADCHF,20080414,122000,0.9747,0.9748,0.9745,0.9748
CADCHF,20080414,122100,0.9749,0.9751,0.9749,0.9750
CADCHF,20080414,122200,0.9751,0.9751,0.9747,0.9747
CADCHF,20080414,122300,0.9746,0.9746,0.9741,0.9741
CADCHF,20080414,122400,0.9740,0.9740,0.9740,0.9740
CADCHF,20080414,122500,0.9740,0.9740,0.9740,0.9740
CADCHF,20080414,122600,0.9739,0.9739,0.9726,0.9726
CADCHF,20080414,122700,0.9725,0.9735,0.9725,0.9735
CADCHF,20080414,122800,0.9734,0.9734,0.9733,0.9734
CADCHF,20080414,122900,0.9735,0.9736,0.9734,0.9734
CADCHF,20080414,123000,0.9734,0.9740,0.9734,0.9740
CADCHF,20080414,123100,0.9739,0.9741,0.9737,0.9741
CADCHF,20080414,123200,0.9741,0.9742,0.9739,0.9742
CADCHF,20080414,123300,0.9740,0.9740,0.9734,0.9734
CADCHF,20080414,123400,0.9733,0.9733,0.9732,0.9732
CADCHF,20080414,123500,0.9732,0.9744,0.9732,0.9744
CADCHF,20080414,123600,0.9745,0.9747,0.9742,0.9747
CADCHF,20080414,123700,0.9748,0.9750,0.9747,0.9748
CADCHF,20080414,123800,0.9749,0.9751,0.9747,0.9747
CADCHF,20080414,123900,0.9747,0.9748,0.9742,0.9742
CADCHF,20080414,124000,0.9740,0.9740,0.9735,0.9735
CADCHF,20080414,124100,0.9735,0.9735,0.9735,0.9735
CADCHF,20080414,124200,0.9735,0.9740,0.9735,0.9740
CADCHF,20080414,124300,0.9741,0.9742,0.9740,0.9742
CADCHF,20080414,124400,0.9743,0.9747,0.9743,0.9747
CADCHF,20080414,124500,0.9746,0.9746,0.9746,0.9746
CADCHF,20080414,124600,0.9745,0.9745,0.9743,0.9743
CADCHF,20080414,124700,0.9743,0.9743,0.9742,0.9742
CADCHF,20080414,124800,0.9741,0.9741,0.9739,0.9739
CADCHF,20080414,124900,0.9739,0.9740,0.9739,0.9740
CADCHF,20080414,125000,0.9740,0.9740,0.9740,0.9740
CADCHF,20080414,125100,0.9741,0.9742,0.9740,0.9742
CADCHF,20080414,125200,0.9741,0.9741,0.9740,0.9740
CADCHF,20080414,125300,0.9740,0.9742,0.9740,0.9742
CADCHF,20080414,125400,0.9742,0.9742,0.9742,0.9742
CADCHF,20080414,125500,0.9742,0.9742,0.9742,0.9742
CADCHF,20080414,125600,0.9742,0.9742,0.9740,0.9740
CADCHF,20080414,125700,0.9740,0.9741,0.9740,0.9741
CADCHF,20080414,125800,0.9742,0.9743,0.9742,0.9742
CADCHF,20080414,125900,0.9741,0.9741,0.9739,0.9739
CADCHF,20080414,130000,0.9740,0.9743,0.9740,0.9743
CADCHF,20080414,130100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080414,130200,0.9743,0.9744,0.9743,0.9744
CADCHF,20080414,130300,0.9743,0.9744,0.9743,0.9744
CADCHF,20080414,130400,0.9744,0.9746,0.9744,0.9746
CADCHF,20080414,130500,0.9746,0.9746,0.9746,0.9746
CADCHF,20080414,130600,0.9746,0.9746,0.9744,0.9745
CADCHF,20080414,130700,0.9744,0.9744,0.9743,0.9743
CADCHF,20080414,130800,0.9744,0.9744,0.9744,0.9744
CADCHF,20080414,130900,0.9744,0.9744,0.9743,0.9743
CADCHF,20080414,131000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080414,131100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080414,131200,0.9743,0.9743,0.9742,0.9742
CADCHF,20080414,131300,0.9742,0.9742,0.9735,0.9735
CADCHF,20080414,131400,0.9734,0.9740,0.9734,0.9740
CADCHF,20080414,131500,0.9742,0.9743,0.9741,0.9741
CADCHF,20080414,131600,0.9740,0.9740,0.9735,0.9735
CADCHF,20080414,131700,0.9735,0.9735,0.9735,0.9735
CADCHF,20080414,131800,0.9735,0.9735,0.9734,0.9734
CADCHF,20080414,131900,0.9734,0.9734,0.9730,0.9731
CADCHF,20080414,132000,0.9732,0.9732,0.9732,0.9732
CADCHF,20080414,132100,0.9733,0.9733,0.9733,0.9733
CADCHF,20080414,132200,0.9733,0.9733,0.9733,0.9733
CADCHF,20080414,132300,0.9733,0.9734,0.9733,0.9734
CADCHF,20080414,132400,0.9735,0.9735,0.9735,0.9735
CADCHF,20080414,132500,0.9735,0.9735,0.9735,0.9735
CADCHF,20080414,132600,0.9735,0.9736,0.9735,0.9736
CADCHF,20080414,132700,0.9737,0.9737,0.9737,0.9737
CADCHF,20080414,132800,0.9737,0.9737,0.9735,0.9735
CADCHF,20080414,132900,0.9734,0.9734,0.9730,0.9730
CADCHF,20080414,133000,0.9729,0.9729,0.9728,0.9728
CADCHF,20080414,133100,0.9728,0.9729,0.9725,0.9725
CADCHF,20080414,133200,0.9724,0.9724,0.9724,0.9724
CADCHF,20080414,133300,0.9724,0.9724,0.9724,0.9724
CADCHF,20080414,133400,0.9724,0.9724,0.9722,0.9722
CADCHF,20080414,133500,0.9721,0.9721,0.9714,0.9714
CADCHF,20080414,133600,0.9714,0.9715,0.9714,0.9715
CADCHF,20080414,133700,0.9715,0.9715,0.9714,0.9714
CADCHF,20080414,133800,0.9715,0.9717,0.9715,0.9717
CADCHF,20080414,133900,0.9716,0.9716,0.9715,0.9716
CADCHF,20080414,134000,0.9716,0.9716,0.9715,0.9715
CADCHF,20080414,134100,0.9715,0.9715,0.9715,0.9715
CADCHF,20080414,134200,0.9714,0.9714,0.9713,0.9714
CADCHF,20080414,134300,0.9713,0.9713,0.9711,0.9712
CADCHF,20080414,134400,0.9711,0.9711,0.9707,0.9707
CADCHF,20080414,134500,0.9708,0.9708,0.9707,0.9707
CADCHF,20080414,134600,0.9707,0.9708,0.9707,0.9708
CADCHF,20080414,134700,0.9709,0.9711,0.9709,0.9710
CADCHF,20080414,134800,0.9710,0.9710,0.9709,0.9709
CADCHF,20080414,134900,0.9708,0.9708,0.9707,0.9707
CADCHF,20080414,135000,0.9707,0.9708,0.9707,0.9708
CADCHF,20080414,135100,0.9709,0.9710,0.9708,0.9708
CADCHF,20080414,135200,0.9709,0.9711,0.9709,0.9711
CADCHF,20080414,135300,0.9711,0.9711,0.9708,0.9708
CADCHF,20080414,135400,0.9706,0.9707,0.9706,0.9707
CADCHF,20080414,135500,0.9707,0.9707,0.9704,0.9704
CADCHF,20080414,135600,0.9705,0.9707,0.9705,0.9705
CADCHF,20080414,135700,0.9704,0.9704,0.9703,0.9703
CADCHF,20080414,135800,0.9704,0.9704,0.9703,0.9703
CADCHF,20080414,135900,0.9704,0.9706,0.9704,0.9706
CADCHF,20080414,140000,0.9707,0.9708,0.9707,0.9708
CADCHF,20080414,140100,0.9708,0.9708,0.9707,0.9707
CADCHF,20080414,140200,0.9706,0.9706,0.9704,0.9704
CADCHF,20080414,140300,0.9704,0.9704,0.9704,0.9704
CADCHF,20080414,140400,0.9705,0.9717,0.9705,0.9717
CADCHF,20080414,140500,0.9716,0.9719,0.9716,0.9719
CADCHF,20080414,140600,0.9719,0.9719,0.9718,0.9718
CADCHF,20080414,140700,0.9718,0.9719,0.9718,0.9719
CADCHF,20080414,140800,0.9718,0.9718,0.9716,0.9716
CADCHF,20080414,140900,0.9717,0.9719,0.9717,0.9719
CADCHF,20080414,141000,0.9720,0.9721,0.9720,0.9721
CADCHF,20080414,141100,0.9721,0.9721,0.9721,0.9721
CADCHF,20080414,141200,0.9722,0.9726,0.9722,0.9726
CADCHF,20080414,141300,0.9726,0.9728,0.9726,0.9727
CADCHF,20080414,141400,0.9726,0.9726,0.9722,0.9722
CADCHF,20080414,141500,0.9723,0.9725,0.9721,0.9725
CADCHF,20080414,141600,0.9724,0.9724,0.9724,0.9724
CADCHF,20080414,141700,0.9724,0.9727,0.9724,0.9727
CADCHF,20080414,141800,0.9728,0.9730,0.9728,0.9730
CADCHF,20080414,141900,0.9731,0.9732,0.9731,0.9731
CADCHF,20080414,142000,0.9732,0.9732,0.9732,0.9732
CADCHF,20080414,142100,0.9731,0.9731,0.9729,0.9729
CADCHF,20080414,142200,0.9730,0.9733,0.9730,0.9732
CADCHF,20080414,142300,0.9731,0.9731,0.9727,0.9727
CADCHF,20080414,142400,0.9726,0.9726,0.9725,0.9725
CADCHF,20080414,142500,0.9724,0.9727,0.9724,0.9727
CADCHF,20080414,142600,0.9728,0.9728,0.9726,0.9728
CADCHF,20080414,142700,0.9728,0.9729,0.9728,0.9729
CADCHF,20080414,142800,0.9728,0.9728,0.9726,0.9726
CADCHF,20080414,142900,0.9727,0.9729,0.9727,0.9728
CADCHF,20080414,143000,0.9728,0.9728,0.9728,0.9728
CADCHF,20080414,143100,0.9727,0.9741,0.9727,0.9735
CADCHF,20080414,143200,0.9736,0.9736,0.9735,0.9735
CADCHF,20080414,143300,0.9735,0.9735,0.9732,0.9733
CADCHF,20080414,143400,0.9732,0.9735,0.9731,0.9735
CADCHF,20080414,143500,0.9736,0.9740,0.9733,0.9733
CADCHF,20080414,143600,0.9732,0.9733,0.9730,0.9732
CADCHF,20080414,143700,0.9730,0.9731,0.9728,0.9728
CADCHF,20080414,143800,0.9727,0.9727,0.9719,0.9719
CADCHF,20080414,143900,0.9718,0.9718,0.9716,0.9716
CADCHF,20080414,144000,0.9715,0.9718,0.9715,0.9718
CADCHF,20080414,144100,0.9719,0.9721,0.9719,0.9721
CADCHF,20080414,144200,0.9722,0.9725,0.9722,0.9722
CADCHF,20080414,144300,0.9721,0.9722,0.9719,0.9722
CADCHF,20080414,144400,0.9723,0.9725,0.9723,0.9725
CADCHF,20080414,144500,0.9726,0.9727,0.9726,0.9727
CADCHF,20080414,144600,0.9727,0.9729,0.9726,0.9729
CADCHF,20080414,144700,0.9730,0.9735,0.9730,0.9734
CADCHF,20080414,144800,0.9733,0.9733,0.9729,0.9730
CADCHF,20080414,144900,0.9731,0.9740,0.9731,0.9740
CADCHF,20080414,145000,0.9741,0.9743,0.9738,0.9743
CADCHF,20080414,145100,0.9742,0.9744,0.9740,0.9744
CADCHF,20080414,145200,0.9743,0.9743,0.9740,0.9741
CADCHF,20080414,145300,0.9742,0.9750,0.9742,0.9750
CADCHF,20080414,145400,0.9751,0.9758,0.9751,0.9758
CADCHF,20080414,145500,0.9760,0.9760,0.9754,0.9754
CADCHF,20080414,145600,0.9754,0.9754,0.9751,0.9751
CADCHF,20080414,145700,0.9750,0.9753,0.9750,0.9753
CADCHF,20080414,145800,0.9753,0.9753,0.9749,0.9749
CADCHF,20080414,145900,0.9748,0.9748,0.9746,0.9746
CADCHF,20080414,150000,0.9744,0.9744,0.9740,0.9740
CADCHF,20080414,150100,0.9739,0.9739,0.9735,0.9736
CADCHF,20080414,150200,0.9735,0.9741,0.9735,0.9741
CADCHF,20080414,150300,0.9740,0.9740,0.9737,0.9737
CADCHF,20080414,150400,0.9737,0.9740,0.9737,0.9740
CADCHF,20080414,150500,0.9740,0.9743,0.9740,0.9743
CADCHF,20080414,150600,0.9743,0.9748,0.9743,0.9748
CADCHF,20080414,150700,0.9749,0.9755,0.9749,0.9755
CADCHF,20080414,150800,0.9754,0.9756,0.9753,0.9754
CADCHF,20080414,150900,0.9753,0.9753,0.9750,0.9750
CADCHF,20080414,151000,0.9751,0.9755,0.9751,0.9755
CADCHF,20080414,151100,0.9756,0.9758,0.9756,0.9756
CADCHF,20080414,151200,0.9757,0.9760,0.9757,0.9760
CADCHF,20080414,151300,0.9760,0.9762,0.9760,0.9762
CADCHF,20080414,151400,0.9763,0.9763,0.9761,0.9762
CADCHF,20080414,151500,0.9764,0.9769,0.9764,0.9764
CADCHF,20080414,151600,0.9764,0.9765,0.9764,0.9765
CADCHF,20080414,151700,0.9766,0.9768,0.9766,0.9768
CADCHF,20080414,151800,0.9769,0.9769,0.9768,0.9768
CADCHF,20080414,151900,0.9766,0.9767,0.9765,0.9765
CADCHF,20080414,152000,0.9764,0.9765,0.9762,0.9765
CADCHF,20080414,152100,0.9766,0.9770,0.9766,0.9770
CADCHF,20080414,152200,0.9771,0.9773,0.9771,0.9772
CADCHF,20080414,152300,0.9771,0.9771,0.9769,0.9769
CADCHF,20080414,152400,0.9770,0.9773,0.9770,0.9773
CADCHF,20080414,152500,0.9774,0.9776,0.9774,0.9776
CADCHF,20080414,152600,0.9776,0.9776,0.9775,0.9775
CADCHF,20080414,152700,0.9775,0.9775,0.9773,0.9773
CADCHF,20080414,152800,0.9774,0.9779,0.9774,0.9779
CADCHF,20080414,152900,0.9779,0.9780,0.9779,0.9780
CADCHF,20080414,153000,0.9780,0.9780,0.9780,0.9780
CADCHF,20080414,153100,0.9779,0.9780,0.9779,0.9779
CADCHF,20080414,153200,0.9778,0.9778,0.9778,0.9778
CADCHF,20080414,153300,0.9778,0.9778,0.9776,0.9776
CADCHF,20080414,153400,0.9776,0.9776,0.9773,0.9773
CADCHF,20080414,153500,0.9772,0.9772,0.9771,0.9771
CADCHF,20080414,153600,0.9771,0.9775,0.9771,0.9775
CADCHF,20080414,153700,0.9774,0.9775,0.9771,0.9775
CADCHF,20080414,153800,0.9776,0.9781,0.9776,0.9780
CADCHF,20080414,153900,0.9780,0.9780,0.9777,0.9777
CADCHF,20080414,154000,0.9777,0.9779,0.9777,0.9779
CADCHF,20080414,154100,0.9779,0.9781,0.9779,0.9781
CADCHF,20080414,154200,0.9780,0.9780,0.9776,0.9776
CADCHF,20080414,154300,0.9775,0.9776,0.9775,0.9776
CADCHF,20080414,154400,0.9775,0.9775,0.9771,0.9771
CADCHF,20080414,154500,0.9771,0.9771,0.9771,0.9771
CADCHF,20080414,154600,0.9771,0.9775,0.9771,0.9773
CADCHF,20080414,154700,0.9773,0.9773,0.9773,0.9773
CADCHF,20080414,154800,0.9774,0.9774,0.9773,0.9773
CADCHF,20080414,154900,0.9775,0.9776,0.9775,0.9775
CADCHF,20080414,155000,0.9774,0.9774,0.9771,0.9771
CADCHF,20080414,155100,0.9771,0.9771,0.9768,0.9768
CADCHF,20080414,155200,0.9768,0.9769,0.9768,0.9768
CADCHF,20080414,155300,0.9768,0.9771,0.9768,0.9768
CADCHF,20080414,155400,0.9767,0.9770,0.9767,0.9770
CADCHF,20080414,155500,0.9770,0.9771,0.9769,0.9769
CADCHF,20080414,155600,0.9768,0.9768,0.9761,0.9764
CADCHF,20080414,155700,0.9765,0.9768,0.9765,0.9768
CADCHF,20080414,155800,0.9771,0.9771,0.9768,0.9768
CADCHF,20080414,155900,0.9766,0.9766,0.9764,0.9764
CADCHF,20080414,160000,0.9763,0.9765,0.9762,0.9765
CADCHF,20080414,160100,0.9766,0.9769,0.9766,0.9769
CADCHF,20080414,160200,0.9770,0.9779,0.9770,0.9779
CADCHF,20080414,160300,0.9779,0.9780,0.9779,0.9779
CADCHF,20080414,160400,0.9779,0.9779,0.9773,0.9773
CADCHF,20080414,160500,0.9773,0.9774,0.9773,0.9774
CADCHF,20080414,160600,0.9775,0.9776,0.9774,0.9774
CADCHF,20080414,160700,0.9772,0.9772,0.9771,0.9771
CADCHF,20080414,160800,0.9771,0.9771,0.9770,0.9770
CADCHF,20080414,160900,0.9769,0.9769,0.9758,0.9758
CADCHF,20080414,161000,0.9758,0.9760,0.9758,0.9760
CADCHF,20080414,161100,0.9761,0.9761,0.9760,0.9760
CADCHF,20080414,161200,0.9759,0.9760,0.9758,0.9760
CADCHF,20080414,161300,0.9759,0.9759,0.9751,0.9751
CADCHF,20080414,161400,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,161500,0.9750,0.9751,0.9750,0.9750
CADCHF,20080414,161600,0.9750,0.9751,0.9750,0.9751
CADCHF,20080414,161700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080414,161800,0.9751,0.9755,0.9750,0.9755
CADCHF,20080414,161900,0.9754,0.9756,0.9753,0.9755
CADCHF,20080414,162000,0.9754,0.9759,0.9754,0.9759
CADCHF,20080414,162100,0.9760,0.9761,0.9760,0.9760
CADCHF,20080414,162200,0.9760,0.9760,0.9758,0.9758
CADCHF,20080414,162300,0.9757,0.9757,0.9756,0.9757
CADCHF,20080414,162400,0.9756,0.9756,0.9753,0.9753
CADCHF,20080414,162500,0.9752,0.9752,0.9747,0.9747
CADCHF,20080414,162600,0.9748,0.9750,0.9748,0.9750
CADCHF,20080414,162700,0.9751,0.9753,0.9751,0.9753
CADCHF,20080414,162800,0.9754,0.9754,0.9750,0.9750
CADCHF,20080414,162900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,163000,0.9750,0.9750,0.9749,0.9749
CADCHF,20080414,163100,0.9748,0.9748,0.9748,0.9748
CADCHF,20080414,163200,0.9748,0.9753,0.9748,0.9751
CADCHF,20080414,163300,0.9751,0.9752,0.9750,0.9752
CADCHF,20080414,163400,0.9753,0.9757,0.9753,0.9757
CADCHF,20080414,163500,0.9757,0.9759,0.9757,0.9759
CADCHF,20080414,163600,0.9759,0.9759,0.9757,0.9757
CADCHF,20080414,163700,0.9757,0.9757,0.9757,0.9757
CADCHF,20080414,163800,0.9755,0.9755,0.9755,0.9755
CADCHF,20080414,163900,0.9755,0.9755,0.9753,0.9753
CADCHF,20080414,164000,0.9752,0.9752,0.9747,0.9747
CADCHF,20080414,164100,0.9748,0.9750,0.9748,0.9748
CADCHF,20080414,164200,0.9748,0.9748,0.9747,0.9748
CADCHF,20080414,164300,0.9748,0.9754,0.9748,0.9754
CADCHF,20080414,164400,0.9755,0.9758,0.9755,0.9758
CADCHF,20080414,164500,0.9759,0.9760,0.9758,0.9758
CADCHF,20080414,164600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080414,164700,0.9757,0.9757,0.9755,0.9755
CADCHF,20080414,164800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080414,164900,0.9755,0.9755,0.9755,0.9755
CADCHF,20080414,165000,0.9756,0.9757,0.9755,0.9755
CADCHF,20080414,165100,0.9755,0.9755,0.9755,0.9755
CADCHF,20080414,165200,0.9754,0.9754,0.9750,0.9750
CADCHF,20080414,165300,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,165400,0.9751,0.9751,0.9751,0.9751
CADCHF,20080414,165500,0.9751,0.9753,0.9748,0.9748
CADCHF,20080414,165600,0.9748,0.9748,0.9747,0.9747
CADCHF,20080414,165700,0.9748,0.9753,0.9748,0.9753
CADCHF,20080414,165800,0.9754,0.9758,0.9754,0.9758
CADCHF,20080414,165900,0.9761,0.9768,0.9761,0.9768
CADCHF,20080414,170000,0.9768,0.9768,0.9761,0.9761
CADCHF,20080414,170100,0.9760,0.9760,0.9758,0.9760
CADCHF,20080414,170200,0.9761,0.9764,0.9761,0.9761
CADCHF,20080414,170300,0.9761,0.9762,0.9761,0.9762
CADCHF,20080414,170400,0.9762,0.9764,0.9762,0.9764
CADCHF,20080414,170500,0.9764,0.9764,0.9762,0.9762
CADCHF,20080414,170600,0.9762,0.9763,0.9762,0.9763
CADCHF,20080414,170700,0.9764,0.9765,0.9763,0.9765
CADCHF,20080414,170800,0.9766,0.9772,0.9766,0.9772
CADCHF,20080414,170900,0.9771,0.9771,0.9769,0.9770
CADCHF,20080414,171000,0.9771,0.9775,0.9771,0.9775
CADCHF,20080414,171100,0.9776,0.9778,0.9776,0.9778
CADCHF,20080414,171200,0.9778,0.9781,0.9778,0.9779
CADCHF,20080414,171300,0.9778,0.9778,0.9777,0.9778
CADCHF,20080414,171400,0.9779,0.9788,0.9779,0.9788
CADCHF,20080414,171500,0.9787,0.9788,0.9782,0.9782
CADCHF,20080414,171600,0.9780,0.9780,0.9779,0.9779
CADCHF,20080414,171700,0.9779,0.9779,0.9779,0.9779
CADCHF,20080414,171800,0.9780,0.9780,0.9779,0.9779
CADCHF,20080414,171900,0.9779,0.9779,0.9778,0.9778
CADCHF,20080414,172000,0.9778,0.9778,0.9773,0.9773
CADCHF,20080414,172100,0.9772,0.9772,0.9770,0.9771
CADCHF,20080414,172200,0.9772,0.9772,0.9769,0.9769
CADCHF,20080414,172300,0.9770,0.9771,0.9770,0.9770
CADCHF,20080414,172400,0.9770,0.9771,0.9769,0.9771
CADCHF,20080414,172500,0.9771,0.9771,0.9770,0.9770
CADCHF,20080414,172600,0.9769,0.9769,0.9768,0.9768
CADCHF,20080414,172700,0.9768,0.9768,0.9768,0.9768
CADCHF,20080414,172800,0.9769,0.9771,0.9769,0.9769
CADCHF,20080414,172900,0.9770,0.9771,0.9769,0.9769
CADCHF,20080414,173000,0.9769,0.9769,0.9769,0.9769
CADCHF,20080414,173100,0.9769,0.9771,0.9769,0.9771
CADCHF,20080414,173200,0.9770,0.9770,0.9767,0.9767
CADCHF,20080414,173300,0.9766,0.9766,0.9761,0.9761
CADCHF,20080414,173400,0.9760,0.9761,0.9760,0.9761
CADCHF,20080414,173500,0.9761,0.9761,0.9761,0.9761
CADCHF,20080414,173600,0.9761,0.9762,0.9761,0.9762
CADCHF,20080414,173700,0.9762,0.9762,0.9762,0.9762
CADCHF,20080414,173800,0.9762,0.9762,0.9761,0.9761
CADCHF,20080414,173900,0.9761,0.9761,0.9760,0.9760
CADCHF,20080414,174000,0.9759,0.9759,0.9758,0.9758
CADCHF,20080414,174100,0.9759,0.9761,0.9759,0.9761
CADCHF,20080414,174200,0.9761,0.9762,0.9761,0.9762
CADCHF,20080414,174300,0.9762,0.9766,0.9762,0.9766
CADCHF,20080414,174400,0.9767,0.9768,0.9765,0.9765
CADCHF,20080414,174500,0.9765,0.9766,0.9765,0.9766
CADCHF,20080414,174600,0.9766,0.9766,0.9765,0.9765
CADCHF,20080414,174700,0.9765,0.9765,0.9765,0.9765
CADCHF,20080414,174800,0.9765,0.9765,0.9764,0.9764
CADCHF,20080414,174900,0.9763,0.9763,0.9761,0.9761
CADCHF,20080414,175000,0.9761,0.9761,0.9758,0.9758
CADCHF,20080414,175100,0.9757,0.9758,0.9757,0.9758
CADCHF,20080414,175200,0.9758,0.9760,0.9758,0.9760
CADCHF,20080414,175300,0.9760,0.9761,0.9760,0.9761
CADCHF,20080414,175400,0.9760,0.9761,0.9760,0.9761
CADCHF,20080414,175500,0.9762,0.9764,0.9762,0.9764
CADCHF,20080414,175600,0.9764,0.9764,0.9763,0.9763
CADCHF,20080414,175700,0.9764,0.9768,0.9764,0.9768
CADCHF,20080414,175800,0.9769,0.9770,0.9769,0.9770
CADCHF,20080414,175900,0.9771,0.9774,0.9771,0.9774
CADCHF,20080414,180000,0.9773,0.9773,0.9771,0.9771
CADCHF,20080414,180100,0.9770,0.9770,0.9769,0.9769
CADCHF,20080414,180200,0.9768,0.9768,0.9765,0.9765
CADCHF,20080414,180300,0.9764,0.9764,0.9762,0.9762
CADCHF,20080414,180400,0.9762,0.9764,0.9762,0.9764
CADCHF,20080414,180500,0.9764,0.9764,0.9763,0.9763
CADCHF,20080414,180600,0.9762,0.9762,0.9762,0.9762
CADCHF,20080414,180700,0.9762,0.9762,0.9760,0.9761
CADCHF,20080414,180800,0.9762,0.9762,0.9756,0.9756
CADCHF,20080414,180900,0.9757,0.9757,0.9755,0.9756
CADCHF,20080414,181000,0.9757,0.9757,0.9757,0.9757
CADCHF,20080414,181100,0.9757,0.9757,0.9756,0.9756
CADCHF,20080414,181200,0.9757,0.9758,0.9757,0.9758
CADCHF,20080414,181300,0.9758,0.9758,0.9758,0.9758
CADCHF,20080414,181400,0.9758,0.9761,0.9758,0.9761
CADCHF,20080414,181500,0.9761,0.9761,0.9757,0.9757
CADCHF,20080414,181600,0.9756,0.9756,0.9754,0.9754
CADCHF,20080414,181700,0.9754,0.9754,0.9751,0.9751
CADCHF,20080414,181800,0.9751,0.9751,0.9751,0.9751
CADCHF,20080414,181900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,182000,0.9750,0.9751,0.9750,0.9750
CADCHF,20080414,182100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080414,182200,0.9751,0.9752,0.9750,0.9752
CADCHF,20080414,182300,0.9753,0.9754,0.9753,0.9754
CADCHF,20080414,182400,0.9754,0.9755,0.9754,0.9755
CADCHF,20080414,182500,0.9756,0.9760,0.9756,0.9760
CADCHF,20080414,182600,0.9761,0.9763,0.9761,0.9763
CADCHF,20080414,182700,0.9764,0.9765,0.9764,0.9764
CADCHF,20080414,182800,0.9764,0.9764,0.9764,0.9764
CADCHF,20080414,182900,0.9764,0.9764,0.9763,0.9763
CADCHF,20080414,183000,0.9764,0.9764,0.9764,0.9764
CADCHF,20080414,183100,0.9764,0.9765,0.9764,0.9765
CADCHF,20080414,183200,0.9765,0.9765,0.9764,0.9765
CADCHF,20080414,183300,0.9765,0.9765,0.9763,0.9763
CADCHF,20080414,183400,0.9762,0.9762,0.9759,0.9760
CADCHF,20080414,183500,0.9761,0.9761,0.9761,0.9761
CADCHF,20080414,183600,0.9760,0.9760,0.9760,0.9760
CADCHF,20080414,183700,0.9760,0.9761,0.9760,0.9760
CADCHF,20080414,183800,0.9760,0.9763,0.9760,0.9763
CADCHF,20080414,183900,0.9763,0.9763,0.9762,0.9762
CADCHF,20080414,184000,0.9762,0.9765,0.9762,0.9765
CADCHF,20080414,184100,0.9765,0.9765,0.9764,0.9764
CADCHF,20080414,184200,0.9765,0.9765,0.9765,0.9765
CADCHF,20080414,184300,0.9765,0.9765,0.9765,0.9765
CADCHF,20080414,184400,0.9765,0.9766,0.9765,0.9766
CADCHF,20080414,184500,0.9767,0.9772,0.9767,0.9772
CADCHF,20080414,184600,0.9774,0.9778,0.9774,0.9778
CADCHF,20080414,184700,0.9779,0.9779,0.9779,0.9779
CADCHF,20080414,184800,0.9778,0.9780,0.9778,0.9780
CADCHF,20080414,184900,0.9779,0.9781,0.9779,0.9781
CADCHF,20080414,185000,0.9782,0.9783,0.9782,0.9783
CADCHF,20080414,185100,0.9783,0.9789,0.9783,0.9789
CADCHF,20080414,185200,0.9790,0.9791,0.9790,0.9791
CADCHF,20080414,185300,0.9792,0.9798,0.9792,0.9798
CADCHF,20080414,185400,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,185500,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,185600,0.9800,0.9800,0.9797,0.9797
CADCHF,20080414,185700,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,185800,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,185900,0.9797,0.9799,0.9797,0.9799
CADCHF,20080414,190000,0.9799,0.9800,0.9799,0.9800
CADCHF,20080414,190100,0.9799,0.9799,0.9798,0.9799
CADCHF,20080414,190200,0.9799,0.9799,0.9798,0.9798
CADCHF,20080414,190300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,190400,0.9798,0.9798,0.9791,0.9791
CADCHF,20080414,190500,0.9790,0.9793,0.9790,0.9793
CADCHF,20080414,190600,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,190700,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,190800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080414,190900,0.9793,0.9794,0.9793,0.9794
CADCHF,20080414,191000,0.9794,0.9795,0.9793,0.9795
CADCHF,20080414,191100,0.9796,0.9799,0.9796,0.9799
CADCHF,20080414,191200,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,191300,0.9800,0.9801,0.9800,0.9801
CADCHF,20080414,191400,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,191500,0.9803,0.9803,0.9800,0.9800
CADCHF,20080414,191600,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,191700,0.9799,0.9799,0.9798,0.9798
CADCHF,20080414,191800,0.9797,0.9797,0.9794,0.9794
CADCHF,20080414,191900,0.9794,0.9794,0.9792,0.9792
CADCHF,20080414,192000,0.9791,0.9792,0.9790,0.9792
CADCHF,20080414,192100,0.9793,0.9793,0.9792,0.9793
CADCHF,20080414,192200,0.9794,0.9796,0.9794,0.9796
CADCHF,20080414,192300,0.9797,0.9797,0.9796,0.9796
CADCHF,20080414,192400,0.9795,0.9796,0.9795,0.9796
CADCHF,20080414,192500,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,192600,0.9798,0.9798,0.9796,0.9796
CADCHF,20080414,192700,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,192800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,192900,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,193000,0.9800,0.9804,0.9800,0.9804
CADCHF,20080414,193100,0.9804,0.9805,0.9804,0.9805
CADCHF,20080414,193200,0.9805,0.9805,0.9801,0.9801
CADCHF,20080414,193300,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,193400,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,193500,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,193600,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,193700,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,193800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,193900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,194000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080414,194100,0.9796,0.9796,0.9795,0.9796
CADCHF,20080414,194200,0.9797,0.9798,0.9797,0.9798
CADCHF,20080414,194300,0.9799,0.9800,0.9799,0.9800
CADCHF,20080414,194400,0.9801,0.9803,0.9801,0.9803
CADCHF,20080414,194500,0.9802,0.9802,0.9800,0.9801
CADCHF,20080414,194600,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,194700,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,194800,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,194900,0.9799,0.9799,0.9798,0.9798
CADCHF,20080414,195000,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,195100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,195200,0.9799,0.9803,0.9799,0.9802
CADCHF,20080414,195300,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,195400,0.9800,0.9804,0.9800,0.9804
CADCHF,20080414,195500,0.9804,0.9804,0.9804,0.9804
CADCHF,20080414,195600,0.9803,0.9805,0.9803,0.9805
CADCHF,20080414,195700,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,195800,0.9803,0.9803,0.9801,0.9801
CADCHF,20080414,195900,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,200000,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,200100,0.9800,0.9801,0.9800,0.9801
CADCHF,20080414,200200,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,200300,0.9802,0.9803,0.9802,0.9803
CADCHF,20080414,200400,0.9803,0.9803,0.9801,0.9801
CADCHF,20080414,200500,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,200600,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,200700,0.9798,0.9800,0.9798,0.9800
CADCHF,20080414,200800,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,200900,0.9800,0.9800,0.9798,0.9798
CADCHF,20080414,201000,0.9798,0.9798,0.9797,0.9797
CADCHF,20080414,201100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,201200,0.9798,0.9798,0.9797,0.9798
CADCHF,20080414,201300,0.9798,0.9798,0.9797,0.9798
CADCHF,20080414,201400,0.9799,0.9800,0.9799,0.9800
CADCHF,20080414,201500,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,201600,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,201700,0.9800,0.9802,0.9800,0.9802
CADCHF,20080414,201800,0.9803,0.9804,0.9803,0.9804
CADCHF,20080414,201900,0.9804,0.9804,0.9803,0.9803
CADCHF,20080414,202000,0.9802,0.9802,0.9801,0.9801
CADCHF,20080414,202100,0.9801,0.9803,0.9801,0.9803
CADCHF,20080414,202200,0.9803,0.9805,0.9803,0.9805
CADCHF,20080414,202300,0.9806,0.9808,0.9806,0.9807
CADCHF,20080414,202400,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,202500,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,202600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,202700,0.9807,0.9809,0.9807,0.9809
CADCHF,20080414,202800,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,202900,0.9806,0.9806,0.9805,0.9805
CADCHF,20080414,203000,0.9806,0.9807,0.9806,0.9807
CADCHF,20080414,203100,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,203200,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,203300,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,203400,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,203500,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,203600,0.9809,0.9812,0.9809,0.9812
CADCHF,20080414,203700,0.9813,0.9816,0.9813,0.9816
CADCHF,20080414,203800,0.9816,0.9816,0.9814,0.9814
CADCHF,20080414,203900,0.9814,0.9816,0.9814,0.9816
CADCHF,20080414,204000,0.9816,0.9817,0.9816,0.9817
CADCHF,20080414,204100,0.9818,0.9819,0.9818,0.9819
CADCHF,20080414,204200,0.9819,0.9819,0.9819,0.9819
CADCHF,20080414,204300,0.9819,0.9819,0.9818,0.9819
CADCHF,20080414,204400,0.9819,0.9819,0.9818,0.9818
CADCHF,20080414,204500,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,204600,0.9818,0.9819,0.9818,0.9819
CADCHF,20080414,204700,0.9820,0.9822,0.9820,0.9822
CADCHF,20080414,204800,0.9823,0.9823,0.9822,0.9822
CADCHF,20080414,204900,0.9822,0.9822,0.9822,0.9822
CADCHF,20080414,205000,0.9822,0.9822,0.9822,0.9822
CADCHF,20080414,205100,0.9822,0.9822,0.9820,0.9820
CADCHF,20080414,205200,0.9819,0.9819,0.9815,0.9815
CADCHF,20080414,205300,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,205400,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,205500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,205600,0.9815,0.9815,0.9814,0.9814
CADCHF,20080414,205700,0.9813,0.9814,0.9813,0.9813
CADCHF,20080414,205800,0.9812,0.9814,0.9812,0.9812
CADCHF,20080414,205900,0.9811,0.9811,0.9808,0.9808
CADCHF,20080414,210000,0.9808,0.9808,0.9807,0.9807
CADCHF,20080414,210100,0.9807,0.9814,0.9807,0.9814
CADCHF,20080414,210200,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,210300,0.9816,0.9818,0.9816,0.9816
CADCHF,20080414,210400,0.9815,0.9815,0.9813,0.9813
CADCHF,20080414,210500,0.9812,0.9814,0.9812,0.9814
CADCHF,20080414,210600,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,210700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,210800,0.9815,0.9815,0.9813,0.9813
CADCHF,20080414,210900,0.9812,0.9812,0.9812,0.9812
CADCHF,20080414,211000,0.9812,0.9812,0.9811,0.9811
CADCHF,20080414,211100,0.9812,0.9813,0.9812,0.9813
CADCHF,20080414,211200,0.9814,0.9815,0.9814,0.9815
CADCHF,20080414,211300,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,211400,0.9813,0.9815,0.9813,0.9815
CADCHF,20080414,211500,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,211600,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,211700,0.9814,0.9814,0.9812,0.9812
CADCHF,20080414,211800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080414,211900,0.9812,0.9812,0.9811,0.9811
CADCHF,20080414,212000,0.9812,0.9813,0.9812,0.9812
CADCHF,20080414,212100,0.9812,0.9814,0.9812,0.9814
CADCHF,20080414,212200,0.9814,0.9815,0.9814,0.9815
CADCHF,20080414,212300,0.9815,0.9819,0.9815,0.9818
CADCHF,20080414,212400,0.9818,0.9818,0.9816,0.9816
CADCHF,20080414,212500,0.9816,0.9816,0.9816,0.9816
CADCHF,20080414,212600,0.9816,0.9816,0.9816,0.9816
CADCHF,20080414,212700,0.9816,0.9819,0.9816,0.9819
CADCHF,20080414,212800,0.9818,0.9818,0.9816,0.9816
CADCHF,20080414,212900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080414,213000,0.9816,0.9816,0.9815,0.9815
CADCHF,20080414,213100,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,213200,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,213300,0.9814,0.9814,0.9814,0.9814
CADCHF,20080414,213400,0.9814,0.9816,0.9814,0.9816
CADCHF,20080414,213500,0.9816,0.9816,0.9815,0.9815
CADCHF,20080414,213600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080414,213700,0.9815,0.9816,0.9815,0.9816
CADCHF,20080414,213800,0.9815,0.9817,0.9815,0.9816
CADCHF,20080414,213900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080414,214000,0.9816,0.9819,0.9816,0.9819
CADCHF,20080414,214100,0.9819,0.9819,0.9819,0.9819
CADCHF,20080414,214200,0.9820,0.9821,0.9820,0.9821
CADCHF,20080414,214300,0.9822,0.9822,0.9822,0.9822
CADCHF,20080414,214400,0.9822,0.9822,0.9822,0.9822
CADCHF,20080414,214500,0.9822,0.9822,0.9820,0.9820
CADCHF,20080414,214600,0.9819,0.9819,0.9819,0.9819
CADCHF,20080414,214700,0.9819,0.9820,0.9819,0.9820
CADCHF,20080414,214800,0.9821,0.9821,0.9821,0.9821
CADCHF,20080414,214900,0.9821,0.9821,0.9821,0.9821
CADCHF,20080414,215000,0.9820,0.9820,0.9819,0.9819
CADCHF,20080414,215100,0.9819,0.9819,0.9819,0.9819
CADCHF,20080414,215200,0.9819,0.9819,0.9818,0.9818
CADCHF,20080414,215300,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,215400,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,215500,0.9818,0.9819,0.9818,0.9819
CADCHF,20080414,215600,0.9818,0.9818,0.9818,0.9818
CADCHF,20080414,215700,0.9818,0.9818,0.9816,0.9816
CADCHF,20080414,215800,0.9816,0.9816,0.9815,0.9815
CADCHF,20080414,215900,0.9815,0.9815,0.9813,0.9813
CADCHF,20080414,220000,0.9812,0.9812,0.9811,0.9812
CADCHF,20080414,220100,0.9812,0.9812,0.9811,0.9811
CADCHF,20080414,220200,0.9811,0.9811,0.9811,0.9811
CADCHF,20080414,220300,0.9811,0.9811,0.9811,0.9811
CADCHF,20080414,220400,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,220500,0.9809,0.9809,0.9808,0.9808
CADCHF,20080414,220600,0.9808,0.9809,0.9808,0.9809
CADCHF,20080414,220700,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,220800,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,220900,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,221000,0.9808,0.9809,0.9807,0.9807
CADCHF,20080414,221100,0.9806,0.9806,0.9805,0.9805
CADCHF,20080414,221200,0.9806,0.9807,0.9806,0.9807
CADCHF,20080414,221300,0.9807,0.9807,0.9806,0.9807
CADCHF,20080414,221400,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,221500,0.9808,0.9808,0.9807,0.9807
CADCHF,20080414,221600,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,221700,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,221800,0.9807,0.9807,0.9806,0.9806
CADCHF,20080414,221900,0.9805,0.9807,0.9805,0.9807
CADCHF,20080414,222000,0.9807,0.9807,0.9800,0.9800
CADCHF,20080414,222100,0.9798,0.9800,0.9798,0.9800
CADCHF,20080414,222200,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,222300,0.9801,0.9804,0.9801,0.9804
CADCHF,20080414,222400,0.9805,0.9808,0.9805,0.9808
CADCHF,20080414,222500,0.9809,0.9809,0.9808,0.9808
CADCHF,20080414,222600,0.9808,0.9808,0.9807,0.9807
CADCHF,20080414,222700,0.9806,0.9809,0.9805,0.9809
CADCHF,20080414,222800,0.9809,0.9809,0.9808,0.9808
CADCHF,20080414,222900,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,223000,0.9809,0.9811,0.9809,0.9811
CADCHF,20080414,223100,0.9811,0.9813,0.9811,0.9813
CADCHF,20080414,223200,0.9814,0.9817,0.9814,0.9817
CADCHF,20080414,223300,0.9816,0.9816,0.9815,0.9815
CADCHF,20080414,223400,0.9815,0.9815,0.9811,0.9811
CADCHF,20080414,223500,0.9810,0.9810,0.9808,0.9808
CADCHF,20080414,223600,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,223700,0.9808,0.9810,0.9808,0.9810
CADCHF,20080414,223800,0.9811,0.9811,0.9809,0.9809
CADCHF,20080414,223900,0.9810,0.9811,0.9810,0.9810
CADCHF,20080414,224000,0.9810,0.9810,0.9809,0.9809
CADCHF,20080414,224100,0.9809,0.9809,0.9808,0.9809
CADCHF,20080414,224200,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,224300,0.9809,0.9809,0.9809,0.9809
CADCHF,20080414,224400,0.9809,0.9809,0.9807,0.9807
CADCHF,20080414,224500,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,224600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,224700,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,224800,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,224900,0.9807,0.9807,0.9806,0.9806
CADCHF,20080414,225000,0.9807,0.9807,0.9806,0.9806
CADCHF,20080414,225100,0.9805,0.9806,0.9805,0.9806
CADCHF,20080414,225200,0.9807,0.9807,0.9807,0.9807
CADCHF,20080414,225300,0.9807,0.9807,0.9804,0.9804
CADCHF,20080414,225400,0.9804,0.9804,0.9803,0.9804
CADCHF,20080414,225500,0.9803,0.9803,0.9800,0.9800
CADCHF,20080414,225600,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,225700,0.9799,0.9800,0.9799,0.9800
CADCHF,20080414,225800,0.9800,0.9800,0.9798,0.9798
CADCHF,20080414,225900,0.9797,0.9798,0.9795,0.9798
CADCHF,20080414,230000,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,230100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,230200,0.9798,0.9801,0.9798,0.9801
CADCHF,20080414,230300,0.9802,0.9804,0.9802,0.9804
CADCHF,20080414,230400,0.9803,0.9805,0.9803,0.9805
CADCHF,20080414,230500,0.9805,0.9806,0.9805,0.9806
CADCHF,20080414,230600,0.9806,0.9807,0.9806,0.9807
CADCHF,20080414,230700,0.9807,0.9808,0.9807,0.9808
CADCHF,20080414,230800,0.9808,0.9808,0.9808,0.9808
CADCHF,20080414,230900,0.9808,0.9809,0.9808,0.9809
CADCHF,20080414,231000,0.9809,0.9810,0.9809,0.9810
CADCHF,20080414,231100,0.9811,0.9811,0.9804,0.9804
CADCHF,20080414,231200,0.9803,0.9803,0.9801,0.9803
CADCHF,20080414,231300,0.9803,0.9804,0.9803,0.9804
CADCHF,20080414,231400,0.9804,0.9804,0.9800,0.9801
CADCHF,20080414,231500,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,231600,0.9801,0.9802,0.9800,0.9800
CADCHF,20080414,231700,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,231800,0.9800,0.9802,0.9800,0.9801
CADCHF,20080414,231900,0.9801,0.9801,0.9800,0.9800
CADCHF,20080414,232000,0.9800,0.9800,0.9800,0.9800
CADCHF,20080414,232100,0.9800,0.9800,0.9799,0.9799
CADCHF,20080414,232200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,232300,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,232400,0.9799,0.9799,0.9798,0.9798
CADCHF,20080414,232500,0.9797,0.9798,0.9797,0.9797
CADCHF,20080414,232600,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,232700,0.9797,0.9797,0.9796,0.9796
CADCHF,20080414,232800,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,232900,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,233000,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,233100,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,233200,0.9797,0.9797,0.9796,0.9796
CADCHF,20080414,233300,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,233400,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,233500,0.9796,0.9796,0.9796,0.9796
CADCHF,20080414,233600,0.9797,0.9797,0.9797,0.9797
CADCHF,20080414,233700,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,233800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080414,233900,0.9798,0.9799,0.9798,0.9799
CADCHF,20080414,234000,0.9799,0.9799,0.9799,0.9799
CADCHF,20080414,234100,0.9799,0.9802,0.9799,0.9802
CADCHF,20080414,234200,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,234300,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,234400,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,234500,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,234600,0.9803,0.9803,0.9803,0.9803
CADCHF,20080414,234700,0.9803,0.9803,0.9801,0.9801
CADCHF,20080414,234800,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,234900,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,235000,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,235100,0.9801,0.9801,0.9801,0.9801
CADCHF,20080414,235200,0.9801,0.9802,0.9801,0.9802
CADCHF,20080414,235300,0.9802,0.9802,0.9802,0.9802
CADCHF,20080414,235400,0.9803,0.9804,0.9803,0.9804
CADCHF,20080414,235500,0.9804,0.9804,0.9804,0.9804
CADCHF,20080414,235600,0.9804,0.9804,0.9804,0.9804
CADCHF,20080414,235700,0.9804,0.9805,0.9804,0.9805
CADCHF,20080414,235800,0.9805,0.9807,0.9805,0.9807
CADCHF,20080414,235900,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,000000,0.9808,0.9809,0.9808,0.9809
CADJPY,20080414,000100,98.56,98.56,98.56,98.56
CADJPY,20080414,000200,98.56,98.56,98.56,98.56
CADJPY,20080414,000300,98.56,98.57,98.56,98.57
CADJPY,20080414,000400,98.57,98.57,98.57,98.57
CADJPY,20080414,000500,98.58,98.58,98.57,98.57
CADJPY,20080414,000600,98.57,98.57,98.57,98.57
CADJPY,20080414,000700,98.57,98.57,98.57,98.57
CADJPY,20080414,000800,98.57,98.57,98.57,98.57
CADJPY,20080414,000900,98.56,98.56,98.55,98.55
CADJPY,20080414,001000,98.55,98.56,98.55,98.56
CADJPY,20080414,001100,98.56,98.56,98.56,98.56
CADJPY,20080414,001200,98.56,98.57,98.56,98.57
CADJPY,20080414,001300,98.57,98.57,98.57,98.57
CADJPY,20080414,001400,98.57,98.58,98.57,98.58
CADJPY,20080414,001500,98.58,98.58,98.58,98.58
CADJPY,20080414,001600,98.57,98.57,98.56,98.56
CADJPY,20080414,001700,98.56,98.56,98.55,98.55
CADJPY,20080414,001800,98.55,98.56,98.55,98.56
CADJPY,20080414,001900,98.56,98.56,98.56,98.56
CADJPY,20080414,002000,98.56,98.56,98.56,98.56
CADJPY,20080414,002100,98.56,98.56,98.55,98.55
CADJPY,20080414,002200,98.55,98.55,98.55,98.55
CADJPY,20080414,002300,98.55,98.55,98.55,98.55
CADJPY,20080414,002400,98.56,98.57,98.56,98.57
CADJPY,20080414,002500,98.57,98.57,98.57,98.57
CADJPY,20080414,002600,98.56,98.56,98.52,98.52
CADJPY,20080414,002700,98.51,98.51,98.50,98.50
CADJPY,20080414,002800,98.51,98.51,98.51,98.51
CADJPY,20080414,002900,98.51,98.51,98.50,98.50
CADJPY,20080414,003000,98.49,98.49,98.47,98.47
CADJPY,20080414,003100,98.47,98.47,98.47,98.47
CADJPY,20080414,003200,98.47,98.48,98.47,98.47
CADJPY,20080414,003300,98.47,98.50,98.47,98.50
CADJPY,20080414,003400,98.51,98.51,98.50,98.50
CADJPY,20080414,003500,98.49,98.49,98.46,98.49
CADJPY,20080414,003600,98.50,98.56,98.50,98.56
CADJPY,20080414,003700,98.56,98.56,98.56,98.56
CADJPY,20080414,003800,98.58,98.61,98.58,98.61
CADJPY,20080414,003900,98.63,98.68,98.63,98.68
CADJPY,20080414,004000,98.69,98.70,98.69,98.70
CADJPY,20080414,004100,98.71,98.74,98.71,98.74
CADJPY,20080414,004200,98.75,98.82,98.75,98.82
CADJPY,20080414,004300,98.82,98.85,98.82,98.85
CADJPY,20080414,004400,98.84,98.84,98.83,98.83
CADJPY,20080414,004500,98.83,98.83,98.82,98.82
CADJPY,20080414,004600,98.82,98.84,98.82,98.84
CADJPY,20080414,004700,98.83,98.83,98.83,98.83
CADJPY,20080414,004800,98.82,98.83,98.82,98.82
CADJPY,20080414,004900,98.82,98.82,98.80,98.80
CADJPY,20080414,005000,98.79,98.81,98.78,98.81
CADJPY,20080414,005100,98.82,98.83,98.82,98.82
CADJPY,20080414,005200,98.82,98.83,98.82,98.83
CADJPY,20080414,005300,98.82,98.83,98.81,98.81
CADJPY,20080414,005400,98.80,98.80,98.77,98.78
CADJPY,20080414,005500,98.78,98.80,98.78,98.80
CADJPY,20080414,005600,98.80,98.80,98.80,98.80
CADJPY,20080414,005700,98.81,98.81,98.79,98.79
CADJPY,20080414,005800,98.79,98.79,98.78,98.78
CADJPY,20080414,005900,98.77,98.77,98.77,98.77
CADJPY,20080414,010000,98.76,98.76,98.74,98.74
CADJPY,20080414,010100,98.75,98.79,98.75,98.79
CADJPY,20080414,010200,98.79,98.80,98.79,98.80
CADJPY,20080414,010300,98.80,98.82,98.80,98.82
CADJPY,20080414,010400,98.82,98.82,98.79,98.79
CADJPY,20080414,010500,98.78,98.78,98.76,98.76
CADJPY,20080414,010600,98.76,98.77,98.76,98.77
CADJPY,20080414,010700,98.77,98.78,98.77,98.78
CADJPY,20080414,010800,98.77,98.77,98.77,98.77
CADJPY,20080414,010900,98.77,98.77,98.74,98.74
CADJPY,20080414,011000,98.74,98.74,98.74,98.74
CADJPY,20080414,011100,98.74,98.74,98.74,98.74
CADJPY,20080414,011200,98.74,98.74,98.74,98.74
CADJPY,20080414,011300,98.74,98.74,98.71,98.72
CADJPY,20080414,011400,98.72,98.72,98.71,98.71
CADJPY,20080414,011500,98.72,98.75,98.72,98.75
CADJPY,20080414,011600,98.75,98.76,98.75,98.75
CADJPY,20080414,011700,98.75,98.75,98.74,98.74
CADJPY,20080414,011800,98.74,98.74,98.74,98.74
CADJPY,20080414,011900,98.74,98.74,98.74,98.74
CADJPY,20080414,012000,98.74,98.75,98.74,98.75
CADJPY,20080414,012100,98.76,98.77,98.76,98.77
CADJPY,20080414,012200,98.77,98.78,98.77,98.78
CADJPY,20080414,012300,98.78,98.80,98.78,98.80
CADJPY,20080414,012400,98.81,98.81,98.81,98.81
CADJPY,20080414,012500,98.82,98.82,98.82,98.82
CADJPY,20080414,012600,98.82,98.83,98.82,98.83
CADJPY,20080414,012700,98.84,98.84,98.84,98.84
CADJPY,20080414,012800,98.84,98.84,98.83,98.83
CADJPY,20080414,012900,98.83,98.83,98.82,98.82
CADJPY,20080414,013000,98.82,98.82,98.82,98.82
CADJPY,20080414,013100,98.83,98.83,98.83,98.83
CADJPY,20080414,013200,98.83,98.83,98.82,98.82
CADJPY,20080414,013300,98.83,98.83,98.83,98.83
CADJPY,20080414,013400,98.82,98.82,98.82,98.82
CADJPY,20080414,013500,98.82,98.83,98.82,98.82
CADJPY,20080414,013600,98.82,98.82,98.80,98.80
CADJPY,20080414,013700,98.80,98.80,98.80,98.80
CADJPY,20080414,013800,98.80,98.80,98.78,98.78
CADJPY,20080414,013900,98.77,98.77,98.75,98.75
CADJPY,20080414,014000,98.74,98.74,98.74,98.74
CADJPY,20080414,014100,98.75,98.75,98.75,98.75
CADJPY,20080414,014200,98.75,98.75,98.73,98.73
CADJPY,20080414,014300,98.72,98.72,98.66,98.66
CADJPY,20080414,014400,98.67,98.69,98.67,98.69
CADJPY,20080414,014500,98.70,98.70,98.68,98.68
CADJPY,20080414,014600,98.68,98.68,98.68,98.68
CADJPY,20080414,014700,98.67,98.68,98.67,98.68
CADJPY,20080414,014800,98.68,98.68,98.67,98.67
CADJPY,20080414,014900,98.67,98.67,98.67,98.67
CADJPY,20080414,015000,98.67,98.67,98.65,98.65
CADJPY,20080414,015100,98.63,98.63,98.57,98.57
CADJPY,20080414,015200,98.57,98.58,98.57,98.58
CADJPY,20080414,015300,98.58,98.58,98.57,98.57
CADJPY,20080414,015400,98.58,98.58,98.55,98.55
CADJPY,20080414,015500,98.56,98.56,98.55,98.55
CADJPY,20080414,015600,98.55,98.57,98.55,98.57
CADJPY,20080414,015700,98.57,98.59,98.57,98.59
CADJPY,20080414,015800,98.60,98.62,98.60,98.62
CADJPY,20080414,015900,98.62,98.63,98.62,98.63
CADJPY,20080414,020000,98.63,98.65,98.63,98.65
CADJPY,20080414,020100,98.66,98.69,98.66,98.69
CADJPY,20080414,020200,98.71,98.74,98.71,98.74
CADJPY,20080414,020300,98.74,98.74,98.72,98.72
CADJPY,20080414,020400,98.73,98.76,98.73,98.76
CADJPY,20080414,020500,98.76,98.77,98.76,98.77
CADJPY,20080414,020600,98.78,98.78,98.74,98.74
CADJPY,20080414,020700,98.73,98.73,98.72,98.72
CADJPY,20080414,020800,98.71,98.72,98.71,98.72
CADJPY,20080414,020900,98.71,98.71,98.71,98.71
CADJPY,20080414,021000,98.71,98.72,98.71,98.72
CADJPY,20080414,021100,98.72,98.72,98.71,98.71
CADJPY,20080414,021200,98.69,98.69,98.69,98.69
CADJPY,20080414,021300,98.68,98.68,98.66,98.68
CADJPY,20080414,021400,98.68,98.70,98.68,98.70
CADJPY,20080414,021500,98.69,98.69,98.69,98.69
CADJPY,20080414,021600,98.70,98.70,98.65,98.65
CADJPY,20080414,021700,98.64,98.64,98.64,98.64
CADJPY,20080414,021800,98.63,98.64,98.62,98.64
CADJPY,20080414,021900,98.64,98.68,98.64,98.68
CADJPY,20080414,022000,98.69,98.72,98.69,98.72
CADJPY,20080414,022100,98.73,98.73,98.68,98.68
CADJPY,20080414,022200,98.68,98.70,98.66,98.66
CADJPY,20080414,022300,98.65,98.65,98.65,98.65
CADJPY,20080414,022400,98.65,98.71,98.65,98.71
CADJPY,20080414,022500,98.69,98.69,98.68,98.68
CADJPY,20080414,022600,98.69,98.71,98.69,98.71
CADJPY,20080414,022700,98.70,98.72,98.70,98.72
CADJPY,20080414,022800,98.72,98.72,98.71,98.71
CADJPY,20080414,022900,98.70,98.70,98.70,98.70
CADJPY,20080414,023000,98.70,98.71,98.70,98.71
CADJPY,20080414,023100,98.72,98.74,98.72,98.74
CADJPY,20080414,023200,98.74,98.74,98.73,98.73
CADJPY,20080414,023300,98.73,98.75,98.73,98.75
CADJPY,20080414,023400,98.74,98.77,98.74,98.77
CADJPY,20080414,023500,98.78,98.79,98.78,98.79
CADJPY,20080414,023600,98.79,98.79,98.78,98.78
CADJPY,20080414,023700,98.78,98.79,98.77,98.79
CADJPY,20080414,023800,98.79,98.79,98.78,98.78
CADJPY,20080414,023900,98.78,98.79,98.78,98.79
CADJPY,20080414,024000,98.80,98.81,98.80,98.81
CADJPY,20080414,024100,98.81,98.82,98.80,98.82
CADJPY,20080414,024200,98.83,98.85,98.83,98.85
CADJPY,20080414,024300,98.85,98.85,98.85,98.85
CADJPY,20080414,024400,98.85,98.90,98.85,98.90
CADJPY,20080414,024500,98.91,98.91,98.84,98.84
CADJPY,20080414,024600,98.83,98.83,98.81,98.81
CADJPY,20080414,024700,98.80,98.82,98.80,98.81
CADJPY,20080414,024800,98.80,98.80,98.75,98.75
CADJPY,20080414,024900,98.76,98.79,98.76,98.79
CADJPY,20080414,025000,98.80,98.80,98.80,98.80
CADJPY,20080414,025100,98.80,98.80,98.79,98.79
CADJPY,20080414,025200,98.80,98.82,98.80,98.82
CADJPY,20080414,025300,98.82,98.82,98.81,98.81
CADJPY,20080414,025400,98.81,98.81,98.80,98.80
CADJPY,20080414,025500,98.79,98.79,98.77,98.77
CADJPY,20080414,025600,98.76,98.76,98.76,98.76
CADJPY,20080414,025700,98.75,98.80,98.75,98.78
CADJPY,20080414,025800,98.77,98.78,98.76,98.78
CADJPY,20080414,025900,98.78,98.78,98.78,98.78
CADJPY,20080414,030000,98.78,98.78,98.76,98.76
CADJPY,20080414,030100,98.75,98.75,98.73,98.74
CADJPY,20080414,030200,98.73,98.73,98.70,98.71
CADJPY,20080414,030300,98.70,98.70,98.68,98.68
CADJPY,20080414,030400,98.66,98.66,98.65,98.65
CADJPY,20080414,030500,98.65,98.65,98.64,98.64
CADJPY,20080414,030600,98.62,98.62,98.59,98.60
CADJPY,20080414,030700,98.61,98.61,98.61,98.61
CADJPY,20080414,030800,98.62,98.62,98.62,98.62
CADJPY,20080414,030900,98.63,98.68,98.63,98.67
CADJPY,20080414,031000,98.68,98.69,98.68,98.69
CADJPY,20080414,031100,98.70,98.71,98.70,98.71
CADJPY,20080414,031200,98.70,98.70,98.69,98.69
CADJPY,20080414,031300,98.68,98.68,98.68,98.68
CADJPY,20080414,031400,98.68,98.68,98.68,98.68
CADJPY,20080414,031500,98.66,98.66,98.65,98.65
CADJPY,20080414,031600,98.65,98.67,98.64,98.67
CADJPY,20080414,031700,98.68,98.68,98.67,98.67
CADJPY,20080414,031800,98.66,98.66,98.63,98.63
CADJPY,20080414,031900,98.62,98.65,98.62,98.65
CADJPY,20080414,032000,98.66,98.67,98.66,98.67
CADJPY,20080414,032100,98.67,98.67,98.66,98.67
CADJPY,20080414,032200,98.67,98.69,98.67,98.69
CADJPY,20080414,032300,98.69,98.72,98.69,98.72
CADJPY,20080414,032400,98.73,98.74,98.73,98.74
CADJPY,20080414,032500,98.74,98.74,98.74,98.74
CADJPY,20080414,032600,98.74,98.77,98.74,98.77
CADJPY,20080414,032700,98.77,98.78,98.77,98.78
CADJPY,20080414,032800,98.78,98.78,98.77,98.77
CADJPY,20080414,032900,98.77,98.77,98.75,98.75
CADJPY,20080414,033000,98.75,98.75,98.75,98.75
CADJPY,20080414,033100,98.76,98.76,98.76,98.76
CADJPY,20080414,033200,98.76,98.76,98.75,98.75
CADJPY,20080414,033300,98.74,98.74,98.74,98.74
CADJPY,20080414,033400,98.74,98.74,98.72,98.72
CADJPY,20080414,033500,98.72,98.72,98.70,98.71
CADJPY,20080414,033600,98.72,98.74,98.72,98.73
CADJPY,20080414,033700,98.71,98.71,98.68,98.68
CADJPY,20080414,033800,98.68,98.68,98.65,98.65
CADJPY,20080414,033900,98.64,98.67,98.63,98.67
CADJPY,20080414,034000,98.66,98.66,98.65,98.65
CADJPY,20080414,034100,98.65,98.65,98.61,98.61
CADJPY,20080414,034200,98.60,98.60,98.60,98.60
CADJPY,20080414,034300,98.61,98.62,98.60,98.62
CADJPY,20080414,034400,98.62,98.62,98.62,98.62
CADJPY,20080414,034500,98.62,98.63,98.62,98.62
CADJPY,20080414,034600,98.62,98.62,98.61,98.61
CADJPY,20080414,034700,98.60,98.61,98.60,98.60
CADJPY,20080414,034800,98.60,98.60,98.58,98.58
CADJPY,20080414,034900,98.58,98.60,98.58,98.60
CADJPY,20080414,035000,98.61,98.62,98.61,98.62
CADJPY,20080414,035100,98.62,98.62,98.61,98.61
CADJPY,20080414,035200,98.60,98.60,98.55,98.55
CADJPY,20080414,035300,98.55,98.61,98.55,98.61
CADJPY,20080414,035400,98.62,98.63,98.62,98.63
CADJPY,20080414,035500,98.63,98.65,98.63,98.65
CADJPY,20080414,035600,98.65,98.65,98.65,98.65
CADJPY,20080414,035700,98.65,98.65,98.64,98.65
CADJPY,20080414,035800,98.66,98.68,98.66,98.68
CADJPY,20080414,035900,98.68,98.68,98.68,98.68
CADJPY,20080414,040000,98.68,98.70,98.68,98.70
CADJPY,20080414,040100,98.71,98.71,98.70,98.70
CADJPY,20080414,040200,98.71,98.71,98.69,98.70
CADJPY,20080414,040300,98.70,98.70,98.70,98.70
CADJPY,20080414,040400,98.70,98.70,98.70,98.70
CADJPY,20080414,040500,98.69,98.69,98.64,98.64
CADJPY,20080414,040600,98.64,98.64,98.63,98.63
CADJPY,20080414,040700,98.62,98.64,98.62,98.64
CADJPY,20080414,040800,98.64,98.64,98.63,98.63
CADJPY,20080414,040900,98.64,98.66,98.64,98.66
CADJPY,20080414,041000,98.66,98.66,98.66,98.66
CADJPY,20080414,041100,98.66,98.66,98.65,98.65
CADJPY,20080414,041200,98.65,98.66,98.65,98.66
CADJPY,20080414,041300,98.65,98.66,98.65,98.66
CADJPY,20080414,041400,98.66,98.66,98.66,98.66
CADJPY,20080414,041500,98.66,98.66,98.66,98.66
CADJPY,20080414,041600,98.66,98.66,98.65,98.65
CADJPY,20080414,041700,98.65,98.66,98.65,98.66
CADJPY,20080414,041800,98.68,98.69,98.68,98.69
CADJPY,20080414,041900,98.70,98.71,98.70,98.71
CADJPY,20080414,042000,98.71,98.71,98.70,98.70
CADJPY,20080414,042100,98.70,98.70,98.70,98.70
CADJPY,20080414,042200,98.70,98.70,98.70,98.70
CADJPY,20080414,042300,98.70,98.70,98.70,98.70
CADJPY,20080414,042400,98.69,98.69,98.67,98.67
CADJPY,20080414,042500,98.67,98.67,98.67,98.67
CADJPY,20080414,042600,98.66,98.66,98.66,98.66
CADJPY,20080414,042700,98.66,98.70,98.66,98.70
CADJPY,20080414,042800,98.70,98.71,98.70,98.70
CADJPY,20080414,042900,98.70,98.70,98.69,98.69
CADJPY,20080414,043000,98.69,98.70,98.69,98.69
CADJPY,20080414,043100,98.69,98.69,98.69,98.69
CADJPY,20080414,043200,98.69,98.69,98.69,98.69
CADJPY,20080414,043300,98.69,98.69,98.68,98.68
CADJPY,20080414,043400,98.67,98.68,98.67,98.68
CADJPY,20080414,043500,98.69,98.69,98.65,98.65
CADJPY,20080414,043600,98.65,98.66,98.65,98.66
CADJPY,20080414,043700,98.66,98.66,98.65,98.65
CADJPY,20080414,043800,98.65,98.65,98.62,98.62
CADJPY,20080414,043900,98.61,98.61,98.54,98.56
CADJPY,20080414,044000,98.57,98.58,98.57,98.58
CADJPY,20080414,044100,98.57,98.57,98.55,98.55
CADJPY,20080414,044200,98.55,98.55,98.53,98.53
CADJPY,20080414,044300,98.53,98.53,98.49,98.50
CADJPY,20080414,044400,98.50,98.50,98.49,98.50
CADJPY,20080414,044500,98.50,98.55,98.50,98.55
CADJPY,20080414,044600,98.54,98.54,98.53,98.53
CADJPY,20080414,044700,98.54,98.55,98.54,98.55
CADJPY,20080414,044800,98.55,98.57,98.55,98.57
CADJPY,20080414,044900,98.58,98.58,98.57,98.57
CADJPY,20080414,045000,98.55,98.56,98.54,98.56
CADJPY,20080414,045100,98.56,98.56,98.55,98.55
CADJPY,20080414,045200,98.55,98.55,98.54,98.54
CADJPY,20080414,045300,98.55,98.55,98.55,98.55
CADJPY,20080414,045400,98.55,98.55,98.54,98.54
CADJPY,20080414,045500,98.55,98.55,98.53,98.53
CADJPY,20080414,045600,98.54,98.56,98.54,98.56
CADJPY,20080414,045700,98.57,98.57,98.56,98.56
CADJPY,20080414,045800,98.55,98.55,98.54,98.54
CADJPY,20080414,045900,98.54,98.57,98.54,98.57
CADJPY,20080414,050000,98.56,98.58,98.56,98.58
CADJPY,20080414,050100,98.57,98.57,98.55,98.55
CADJPY,20080414,050200,98.54,98.56,98.54,98.56
CADJPY,20080414,050300,98.57,98.58,98.57,98.57
CADJPY,20080414,050400,98.56,98.56,98.55,98.56
CADJPY,20080414,050500,98.57,98.58,98.57,98.58
CADJPY,20080414,050600,98.58,98.62,98.58,98.62
CADJPY,20080414,050700,98.62,98.62,98.61,98.61
CADJPY,20080414,050800,98.60,98.60,98.60,98.60
CADJPY,20080414,050900,98.59,98.59,98.57,98.57
CADJPY,20080414,051000,98.57,98.58,98.57,98.58
CADJPY,20080414,051100,98.58,98.58,98.57,98.57
CADJPY,20080414,051200,98.57,98.57,98.56,98.56
CADJPY,20080414,051300,98.56,98.56,98.56,98.56
CADJPY,20080414,051400,98.56,98.56,98.55,98.56
CADJPY,20080414,051500,98.56,98.57,98.56,98.57
CADJPY,20080414,051600,98.58,98.58,98.58,98.58
CADJPY,20080414,051700,98.58,98.58,98.58,98.58
CADJPY,20080414,051800,98.58,98.60,98.58,98.60
CADJPY,20080414,051900,98.60,98.60,98.60,98.60
CADJPY,20080414,052000,98.61,98.63,98.61,98.62
CADJPY,20080414,052100,98.61,98.61,98.60,98.60
CADJPY,20080414,052200,98.60,98.60,98.60,98.60
CADJPY,20080414,052300,98.60,98.61,98.60,98.61
CADJPY,20080414,052400,98.62,98.62,98.60,98.60
CADJPY,20080414,052500,98.61,98.61,98.61,98.61
CADJPY,20080414,052600,98.61,98.61,98.60,98.60
CADJPY,20080414,052700,98.60,98.60,98.59,98.59
CADJPY,20080414,052800,98.58,98.58,98.57,98.57
CADJPY,20080414,052900,98.56,98.56,98.56,98.56
CADJPY,20080414,053000,98.56,98.56,98.55,98.56
CADJPY,20080414,053100,98.56,98.57,98.56,98.57
CADJPY,20080414,053200,98.58,98.59,98.58,98.58
CADJPY,20080414,053300,98.57,98.57,98.56,98.56
CADJPY,20080414,053400,98.56,98.56,98.56,98.56
CADJPY,20080414,053500,98.57,98.57,98.56,98.56
CADJPY,20080414,053600,98.55,98.55,98.53,98.53
CADJPY,20080414,053700,98.52,98.52,98.51,98.51
CADJPY,20080414,053800,98.50,98.50,98.48,98.48
CADJPY,20080414,053900,98.49,98.49,98.47,98.47
CADJPY,20080414,054000,98.47,98.53,98.47,98.53
CADJPY,20080414,054100,98.54,98.55,98.54,98.54
CADJPY,20080414,054200,98.53,98.53,98.53,98.53
CADJPY,20080414,054300,98.53,98.56,98.53,98.56
CADJPY,20080414,054400,98.57,98.57,98.57,98.57
CADJPY,20080414,054500,98.57,98.58,98.57,98.58
CADJPY,20080414,054600,98.59,98.59,98.59,98.59
CADJPY,20080414,054700,98.59,98.60,98.59,98.60
CADJPY,20080414,054800,98.60,98.61,98.60,98.60
CADJPY,20080414,054900,98.60,98.60,98.59,98.59
CADJPY,20080414,055000,98.58,98.58,98.56,98.56
CADJPY,20080414,055100,98.55,98.55,98.55,98.55
CADJPY,20080414,055200,98.55,98.55,98.54,98.54
CADJPY,20080414,055300,98.54,98.55,98.54,98.55
CADJPY,20080414,055400,98.54,98.54,98.53,98.53
CADJPY,20080414,055500,98.53,98.54,98.53,98.54
CADJPY,20080414,055600,98.55,98.57,98.55,98.57
CADJPY,20080414,055700,98.58,98.58,98.58,98.58
CADJPY,20080414,055800,98.59,98.61,98.59,98.61
CADJPY,20080414,055900,98.61,98.62,98.61,98.62
CADJPY,20080414,060000,98.62,98.62,98.60,98.60
CADJPY,20080414,060100,98.60,98.60,98.60,98.60
CADJPY,20080414,060200,98.60,98.60,98.60,98.60
CADJPY,20080414,060300,98.60,98.61,98.60,98.61
CADJPY,20080414,060400,98.62,98.65,98.62,98.64
CADJPY,20080414,060500,98.63,98.65,98.63,98.65
CADJPY,20080414,060600,98.65,98.65,98.64,98.65
CADJPY,20080414,060700,98.64,98.64,98.62,98.62
CADJPY,20080414,060800,98.61,98.61,98.61,98.61
CADJPY,20080414,060900,98.61,98.62,98.61,98.62
CADJPY,20080414,061000,98.62,98.63,98.62,98.63
CADJPY,20080414,061100,98.64,98.67,98.64,98.67
CADJPY,20080414,061200,98.66,98.66,98.64,98.64
CADJPY,20080414,061300,98.64,98.64,98.63,98.63
CADJPY,20080414,061400,98.63,98.63,98.62,98.62
CADJPY,20080414,061500,98.63,98.63,98.62,98.63
CADJPY,20080414,061600,98.63,98.63,98.63,98.63
CADJPY,20080414,061700,98.62,98.63,98.62,98.63
CADJPY,20080414,061800,98.64,98.64,98.61,98.61
CADJPY,20080414,061900,98.60,98.61,98.60,98.61
CADJPY,20080414,062000,98.61,98.61,98.61,98.61
CADJPY,20080414,062100,98.62,98.63,98.62,98.63
CADJPY,20080414,062200,98.63,98.63,98.59,98.59
CADJPY,20080414,062300,98.58,98.58,98.56,98.56
CADJPY,20080414,062400,98.55,98.55,98.53,98.53
CADJPY,20080414,062500,98.52,98.52,98.50,98.51
CADJPY,20080414,062600,98.52,98.55,98.52,98.55
CADJPY,20080414,062700,98.55,98.55,98.54,98.55
CADJPY,20080414,062800,98.55,98.55,98.55,98.55
CADJPY,20080414,062900,98.54,98.54,98.52,98.52
CADJPY,20080414,063000,98.52,98.53,98.51,98.51
CADJPY,20080414,063100,98.50,98.50,98.47,98.49
CADJPY,20080414,063200,98.50,98.50,98.50,98.50
CADJPY,20080414,063300,98.50,98.50,98.47,98.47
CADJPY,20080414,063400,98.46,98.46,98.44,98.44
CADJPY,20080414,063500,98.42,98.42,98.33,98.33
CADJPY,20080414,063600,98.32,98.32,98.31,98.32
CADJPY,20080414,063700,98.33,98.34,98.33,98.34
CADJPY,20080414,063800,98.35,98.35,98.34,98.34
CADJPY,20080414,063900,98.32,98.32,98.27,98.28
CADJPY,20080414,064000,98.27,98.28,98.27,98.27
CADJPY,20080414,064100,98.26,98.28,98.23,98.28
CADJPY,20080414,064200,98.27,98.32,98.27,98.32
CADJPY,20080414,064300,98.31,98.33,98.31,98.33
CADJPY,20080414,064400,98.33,98.33,98.32,98.33
CADJPY,20080414,064500,98.34,98.40,98.34,98.39
CADJPY,20080414,064600,98.38,98.38,98.38,98.38
CADJPY,20080414,064700,98.38,98.40,98.38,98.40
CADJPY,20080414,064800,98.40,98.40,98.39,98.39
CADJPY,20080414,064900,98.40,98.43,98.40,98.43
CADJPY,20080414,065000,98.43,98.43,98.42,98.42
CADJPY,20080414,065100,98.42,98.42,98.42,98.42
CADJPY,20080414,065200,98.43,98.43,98.42,98.42
CADJPY,20080414,065300,98.41,98.42,98.41,98.42
CADJPY,20080414,065400,98.43,98.44,98.43,98.43
CADJPY,20080414,065500,98.43,98.43,98.42,98.43
CADJPY,20080414,065600,98.43,98.45,98.43,98.45
CADJPY,20080414,065700,98.45,98.45,98.45,98.45
CADJPY,20080414,065800,98.45,98.45,98.44,98.44
CADJPY,20080414,065900,98.44,98.44,98.42,98.42
CADJPY,20080414,070000,98.42,98.44,98.42,98.44
CADJPY,20080414,070100,98.44,98.45,98.44,98.45
CADJPY,20080414,070200,98.45,98.48,98.45,98.48
CADJPY,20080414,070300,98.49,98.49,98.49,98.49
CADJPY,20080414,070400,98.49,98.49,98.49,98.49
CADJPY,20080414,070500,98.49,98.50,98.49,98.50
CADJPY,20080414,070600,98.50,98.50,98.49,98.49
CADJPY,20080414,070700,98.49,98.49,98.47,98.47
CADJPY,20080414,070800,98.46,98.46,98.46,98.46
CADJPY,20080414,070900,98.46,98.47,98.46,98.47
CADJPY,20080414,071000,98.46,98.46,98.45,98.45
CADJPY,20080414,071100,98.45,98.45,98.43,98.43
CADJPY,20080414,071200,98.43,98.43,98.43,98.43
CADJPY,20080414,071300,98.43,98.43,98.43,98.43
CADJPY,20080414,071400,98.43,98.45,98.42,98.45
CADJPY,20080414,071500,98.47,98.49,98.47,98.48
CADJPY,20080414,071600,98.47,98.49,98.46,98.49
CADJPY,20080414,071700,98.50,98.52,98.50,98.52
CADJPY,20080414,071800,98.51,98.51,98.50,98.50
CADJPY,20080414,071900,98.50,98.51,98.50,98.51
CADJPY,20080414,072000,98.51,98.51,98.50,98.50
CADJPY,20080414,072100,98.49,98.49,98.47,98.47
CADJPY,20080414,072200,98.46,98.46,98.43,98.43
CADJPY,20080414,072300,98.42,98.42,98.38,98.38
CADJPY,20080414,072400,98.38,98.38,98.37,98.37
CADJPY,20080414,072500,98.37,98.38,98.37,98.38
CADJPY,20080414,072600,98.38,98.38,98.37,98.38
CADJPY,20080414,072700,98.38,98.38,98.38,98.38
CADJPY,20080414,072800,98.38,98.38,98.38,98.38
CADJPY,20080414,072900,98.38,98.38,98.38,98.38
CADJPY,20080414,073000,98.38,98.38,98.37,98.38
CADJPY,20080414,073100,98.38,98.38,98.38,98.38
CADJPY,20080414,073200,98.39,98.40,98.39,98.40
CADJPY,20080414,073300,98.40,98.41,98.40,98.40
CADJPY,20080414,073400,98.40,98.40,98.38,98.38
CADJPY,20080414,073500,98.38,98.39,98.38,98.39
CADJPY,20080414,073600,98.40,98.43,98.40,98.43
CADJPY,20080414,073700,98.43,98.43,98.41,98.41
CADJPY,20080414,073800,98.40,98.40,98.38,98.39
CADJPY,20080414,073900,98.39,98.40,98.39,98.40
CADJPY,20080414,074000,98.39,98.39,98.38,98.38
CADJPY,20080414,074100,98.39,98.39,98.39,98.39
CADJPY,20080414,074200,98.39,98.40,98.39,98.40
CADJPY,20080414,074300,98.40,98.40,98.39,98.39
CADJPY,20080414,074400,98.38,98.38,98.36,98.36
CADJPY,20080414,074500,98.35,98.35,98.33,98.33
CADJPY,20080414,074600,98.34,98.35,98.34,98.35
CADJPY,20080414,074700,98.35,98.35,98.33,98.33
CADJPY,20080414,074800,98.32,98.32,98.32,98.32
CADJPY,20080414,074900,98.32,98.32,98.30,98.30
CADJPY,20080414,075000,98.30,98.34,98.30,98.34
CADJPY,20080414,075100,98.35,98.36,98.35,98.36
CADJPY,20080414,075200,98.36,98.39,98.36,98.39
CADJPY,20080414,075300,98.39,98.41,98.39,98.41
CADJPY,20080414,075400,98.40,98.40,98.38,98.39
CADJPY,20080414,075500,98.40,98.43,98.40,98.42
CADJPY,20080414,075600,98.41,98.43,98.41,98.43
CADJPY,20080414,075700,98.43,98.44,98.43,98.44
CADJPY,20080414,075800,98.44,98.45,98.44,98.44
CADJPY,20080414,075900,98.44,98.44,98.43,98.43
CADJPY,20080414,080000,98.43,98.43,98.41,98.41
CADJPY,20080414,080100,98.40,98.40,98.39,98.39
CADJPY,20080414,080200,98.39,98.39,98.39,98.39
CADJPY,20080414,080300,98.39,98.39,98.38,98.38
CADJPY,20080414,080400,98.38,98.38,98.38,98.38
CADJPY,20080414,080500,98.38,98.38,98.38,98.38
CADJPY,20080414,080600,98.39,98.40,98.38,98.38
CADJPY,20080414,080700,98.39,98.39,98.38,98.38
CADJPY,20080414,080800,98.38,98.38,98.37,98.37
CADJPY,20080414,080900,98.36,98.38,98.36,98.36
CADJPY,20080414,081000,98.35,98.39,98.34,98.39
CADJPY,20080414,081100,98.40,98.43,98.40,98.43
CADJPY,20080414,081200,98.42,98.42,98.40,98.40
CADJPY,20080414,081300,98.40,98.40,98.38,98.38
CADJPY,20080414,081400,98.39,98.41,98.39,98.41
CADJPY,20080414,081500,98.41,98.41,98.40,98.40
CADJPY,20080414,081600,98.41,98.43,98.40,98.43
CADJPY,20080414,081700,98.44,98.44,98.43,98.44
CADJPY,20080414,081800,98.44,98.45,98.44,98.44
CADJPY,20080414,081900,98.43,98.43,98.42,98.42
CADJPY,20080414,082000,98.43,98.45,98.43,98.44
CADJPY,20080414,082100,98.44,98.46,98.44,98.46
CADJPY,20080414,082200,98.47,98.54,98.47,98.53
CADJPY,20080414,082300,98.54,98.55,98.54,98.55
CADJPY,20080414,082400,98.54,98.56,98.54,98.55
CADJPY,20080414,082500,98.54,98.54,98.52,98.52
CADJPY,20080414,082600,98.51,98.51,98.49,98.49
CADJPY,20080414,082700,98.49,98.49,98.49,98.49
CADJPY,20080414,082800,98.49,98.49,98.46,98.46
CADJPY,20080414,082900,98.46,98.47,98.46,98.47
CADJPY,20080414,083000,98.46,98.46,98.44,98.44
CADJPY,20080414,083100,98.43,98.44,98.43,98.44
CADJPY,20080414,083200,98.45,98.47,98.45,98.45
CADJPY,20080414,083300,98.44,98.44,98.42,98.42
CADJPY,20080414,083400,98.43,98.44,98.43,98.44
CADJPY,20080414,083500,98.45,98.46,98.44,98.46
CADJPY,20080414,083600,98.47,98.49,98.47,98.49
CADJPY,20080414,083700,98.49,98.52,98.49,98.52
CADJPY,20080414,083800,98.51,98.52,98.50,98.52
CADJPY,20080414,083900,98.52,98.52,98.52,98.52
CADJPY,20080414,084000,98.51,98.51,98.48,98.48
CADJPY,20080414,084100,98.47,98.47,98.38,98.38
CADJPY,20080414,084200,98.38,98.38,98.38,98.38
CADJPY,20080414,084300,98.39,98.41,98.39,98.40
CADJPY,20080414,084400,98.39,98.39,98.37,98.37
CADJPY,20080414,084500,98.38,98.38,98.36,98.38
CADJPY,20080414,084600,98.39,98.39,98.37,98.37
CADJPY,20080414,084700,98.38,98.39,98.38,98.39
CADJPY,20080414,084800,98.38,98.38,98.38,98.38
CADJPY,20080414,084900,98.38,98.38,98.37,98.37
CADJPY,20080414,085000,98.36,98.36,98.35,98.36
CADJPY,20080414,085100,98.37,98.38,98.37,98.38
CADJPY,20080414,085200,98.38,98.38,98.38,98.38
CADJPY,20080414,085300,98.38,98.38,98.36,98.36
CADJPY,20080414,085400,98.36,98.36,98.29,98.29
CADJPY,20080414,085500,98.28,98.28,98.23,98.23
CADJPY,20080414,085600,98.22,98.22,98.14,98.14
CADJPY,20080414,085700,98.12,98.12,98.08,98.08
CADJPY,20080414,085800,98.07,98.08,98.06,98.08
CADJPY,20080414,085900,98.08,98.08,98.08,98.08
CADJPY,20080414,090000,98.07,98.07,98.04,98.06
CADJPY,20080414,090100,98.07,98.15,98.07,98.15
CADJPY,20080414,090200,98.16,98.20,98.16,98.20
CADJPY,20080414,090300,98.21,98.23,98.21,98.23
CADJPY,20080414,090400,98.24,98.25,98.24,98.25
CADJPY,20080414,090500,98.28,98.32,98.28,98.29
CADJPY,20080414,090600,98.28,98.28,98.20,98.20
CADJPY,20080414,090700,98.19,98.19,98.10,98.12
CADJPY,20080414,090800,98.13,98.13,98.10,98.10
CADJPY,20080414,090900,98.08,98.09,98.07,98.08
CADJPY,20080414,091000,98.07,98.07,98.06,98.07
CADJPY,20080414,091100,98.06,98.09,98.06,98.08
CADJPY,20080414,091200,98.07,98.09,98.07,98.07
CADJPY,20080414,091300,98.07,98.07,98.05,98.05
CADJPY,20080414,091400,98.05,98.13,98.05,98.13
CADJPY,20080414,091500,98.14,98.22,98.14,98.22
CADJPY,20080414,091600,98.24,98.26,98.24,98.24
CADJPY,20080414,091700,98.24,98.24,98.20,98.20
CADJPY,20080414,091800,98.19,98.19,98.17,98.17
CADJPY,20080414,091900,98.18,98.21,98.18,98.18
CADJPY,20080414,092000,98.19,98.26,98.19,98.26
CADJPY,20080414,092100,98.25,98.25,98.24,98.25
CADJPY,20080414,092200,98.26,98.29,98.26,98.29
CADJPY,20080414,092300,98.28,98.28,98.24,98.27
CADJPY,20080414,092400,98.28,98.30,98.28,98.30
CADJPY,20080414,092500,98.30,98.31,98.30,98.31
CADJPY,20080414,092600,98.31,98.31,98.31,98.31
CADJPY,20080414,092700,98.30,98.31,98.27,98.31
CADJPY,20080414,092800,98.32,98.36,98.32,98.33
CADJPY,20080414,092900,98.33,98.36,98.33,98.35
CADJPY,20080414,093000,98.36,98.40,98.36,98.37
CADJPY,20080414,093100,98.36,98.36,98.35,98.35
CADJPY,20080414,093200,98.34,98.36,98.33,98.33
CADJPY,20080414,093300,98.32,98.34,98.30,98.34
CADJPY,20080414,093400,98.35,98.35,98.32,98.32
CADJPY,20080414,093500,98.33,98.35,98.33,98.35
CADJPY,20080414,093600,98.36,98.36,98.31,98.31
CADJPY,20080414,093700,98.30,98.30,98.27,98.27
CADJPY,20080414,093800,98.26,98.26,98.24,98.24
CADJPY,20080414,093900,98.23,98.24,98.21,98.23
CADJPY,20080414,094000,98.22,98.22,98.15,98.21
CADJPY,20080414,094100,98.22,98.24,98.22,98.24
CADJPY,20080414,094200,98.24,98.24,98.24,98.24
CADJPY,20080414,094300,98.24,98.25,98.24,98.25
CADJPY,20080414,094400,98.24,98.24,98.22,98.22
CADJPY,20080414,094500,98.21,98.27,98.21,98.27
CADJPY,20080414,094600,98.26,98.26,98.24,98.24
CADJPY,20080414,094700,98.24,98.24,98.23,98.23
CADJPY,20080414,094800,98.22,98.22,98.20,98.20
CADJPY,20080414,094900,98.19,98.19,98.16,98.17
CADJPY,20080414,095000,98.17,98.22,98.17,98.22
CADJPY,20080414,095100,98.22,98.23,98.22,98.23
CADJPY,20080414,095200,98.23,98.26,98.23,98.26
CADJPY,20080414,095300,98.26,98.26,98.24,98.24
CADJPY,20080414,095400,98.22,98.22,98.20,98.21
CADJPY,20080414,095500,98.20,98.20,98.15,98.15
CADJPY,20080414,095600,98.15,98.15,98.09,98.11
CADJPY,20080414,095700,98.10,98.10,98.06,98.08
CADJPY,20080414,095800,98.09,98.10,98.07,98.08
CADJPY,20080414,095900,98.09,98.10,98.09,98.10
CADJPY,20080414,100000,98.10,98.14,98.10,98.13
CADJPY,20080414,100100,98.14,98.14,98.13,98.13
CADJPY,20080414,100200,98.13,98.15,98.13,98.13
CADJPY,20080414,100300,98.12,98.16,98.12,98.16
CADJPY,20080414,100400,98.17,98.21,98.17,98.21
CADJPY,20080414,100500,98.21,98.21,98.20,98.21
CADJPY,20080414,100600,98.21,98.21,98.20,98.20
CADJPY,20080414,100700,98.20,98.20,98.19,98.19
CADJPY,20080414,100800,98.19,98.19,98.18,98.18
CADJPY,20080414,100900,98.17,98.17,98.16,98.16
CADJPY,20080414,101000,98.16,98.18,98.16,98.18
CADJPY,20080414,101100,98.17,98.18,98.17,98.18
CADJPY,20080414,101200,98.18,98.19,98.15,98.16
CADJPY,20080414,101300,98.16,98.16,98.12,98.12
CADJPY,20080414,101400,98.11,98.11,98.10,98.11
CADJPY,20080414,101500,98.12,98.12,98.10,98.10
CADJPY,20080414,101600,98.09,98.12,98.09,98.11
CADJPY,20080414,101700,98.10,98.10,98.08,98.08
CADJPY,20080414,101800,98.07,98.07,98.03,98.03
CADJPY,20080414,101900,98.05,98.05,98.01,98.01
CADJPY,20080414,102000,98.00,98.01,97.99,98.01
CADJPY,20080414,102100,98.01,98.02,97.99,97.99
CADJPY,20080414,102200,97.98,97.98,97.93,97.93
CADJPY,20080414,102300,97.92,97.96,97.91,97.94
CADJPY,20080414,102400,97.93,97.95,97.92,97.93
CADJPY,20080414,102500,97.93,97.97,97.93,97.97
CADJPY,20080414,102600,97.99,98.00,97.99,98.00
CADJPY,20080414,102700,98.00,98.01,98.00,98.01
CADJPY,20080414,102800,98.02,98.03,98.02,98.03
CADJPY,20080414,102900,98.03,98.03,98.00,98.00
CADJPY,20080414,103000,98.01,98.07,98.01,98.07
CADJPY,20080414,103100,98.08,98.11,98.08,98.11
CADJPY,20080414,103200,98.11,98.17,98.11,98.17
CADJPY,20080414,103300,98.18,98.19,98.16,98.19
CADJPY,20080414,103400,98.18,98.18,98.17,98.17
CADJPY,20080414,103500,98.18,98.18,98.16,98.17
CADJPY,20080414,103600,98.17,98.18,98.16,98.18
CADJPY,20080414,103700,98.19,98.20,98.19,98.19
CADJPY,20080414,103800,98.18,98.20,98.18,98.20
CADJPY,20080414,103900,98.20,98.22,98.20,98.22
CADJPY,20080414,104000,98.23,98.25,98.21,98.21
CADJPY,20080414,104100,98.20,98.20,98.16,98.16
CADJPY,20080414,104200,98.14,98.14,98.09,98.09
CADJPY,20080414,104300,98.10,98.17,98.10,98.16
CADJPY,20080414,104400,98.15,98.15,98.11,98.11
CADJPY,20080414,104500,98.12,98.12,98.12,98.12
CADJPY,20080414,104600,98.12,98.13,98.12,98.13
CADJPY,20080414,104700,98.12,98.15,98.12,98.15
CADJPY,20080414,104800,98.15,98.15,98.12,98.13
CADJPY,20080414,104900,98.14,98.19,98.14,98.19
CADJPY,20080414,105000,98.19,98.22,98.19,98.22
CADJPY,20080414,105100,98.21,98.21,98.18,98.18
CADJPY,20080414,105200,98.18,98.20,98.18,98.20
CADJPY,20080414,105300,98.21,98.25,98.21,98.24
CADJPY,20080414,105400,98.24,98.24,98.24,98.24
CADJPY,20080414,105500,98.25,98.26,98.23,98.23
CADJPY,20080414,105600,98.23,98.25,98.23,98.25
CADJPY,20080414,105700,98.25,98.25,98.19,98.19
CADJPY,20080414,105800,98.19,98.19,98.18,98.18
CADJPY,20080414,105900,98.17,98.19,98.17,98.19
CADJPY,20080414,110000,98.20,98.22,98.20,98.22
CADJPY,20080414,110100,98.23,98.24,98.23,98.24
CADJPY,20080414,110200,98.24,98.26,98.24,98.24
CADJPY,20080414,110300,98.24,98.24,98.19,98.19
CADJPY,20080414,110400,98.18,98.18,98.18,98.18
CADJPY,20080414,110500,98.18,98.18,98.15,98.15
CADJPY,20080414,110600,98.14,98.20,98.13,98.20
CADJPY,20080414,110700,98.21,98.21,98.17,98.17
CADJPY,20080414,110800,98.16,98.16,98.14,98.14
CADJPY,20080414,110900,98.14,98.18,98.14,98.18
CADJPY,20080414,111000,98.17,98.17,98.15,98.16
CADJPY,20080414,111100,98.17,98.20,98.17,98.20
CADJPY,20080414,111200,98.19,98.19,98.16,98.16
CADJPY,20080414,111300,98.15,98.15,98.13,98.13
CADJPY,20080414,111400,98.14,98.14,98.13,98.13
CADJPY,20080414,111500,98.13,98.13,98.12,98.13
CADJPY,20080414,111600,98.13,98.15,98.13,98.15
CADJPY,20080414,111700,98.16,98.16,98.15,98.15
CADJPY,20080414,111800,98.14,98.18,98.14,98.18
CADJPY,20080414,111900,98.19,98.21,98.19,98.21
CADJPY,20080414,112000,98.22,98.27,98.22,98.27
CADJPY,20080414,112100,98.28,98.28,98.26,98.26
CADJPY,20080414,112200,98.27,98.31,98.27,98.31
CADJPY,20080414,112300,98.33,98.41,98.33,98.41
CADJPY,20080414,112400,98.41,98.44,98.41,98.43
CADJPY,20080414,112500,98.43,98.43,98.43,98.43
CADJPY,20080414,112600,98.43,98.43,98.42,98.42
CADJPY,20080414,112700,98.41,98.41,98.40,98.40
CADJPY,20080414,112800,98.39,98.39,98.38,98.38
CADJPY,20080414,112900,98.38,98.38,98.35,98.38
CADJPY,20080414,113000,98.39,98.40,98.39,98.39
CADJPY,20080414,113100,98.39,98.39,98.39,98.39
CADJPY,20080414,113200,98.38,98.38,98.37,98.37
CADJPY,20080414,113300,98.38,98.38,98.37,98.37
CADJPY,20080414,113400,98.36,98.41,98.36,98.41
CADJPY,20080414,113500,98.42,98.42,98.38,98.39
CADJPY,20080414,113600,98.40,98.40,98.38,98.39
CADJPY,20080414,113700,98.40,98.44,98.40,98.44
CADJPY,20080414,113800,98.44,98.44,98.40,98.40
CADJPY,20080414,113900,98.39,98.39,98.33,98.33
CADJPY,20080414,114000,98.34,98.38,98.34,98.37
CADJPY,20080414,114100,98.36,98.36,98.35,98.36
CADJPY,20080414,114200,98.35,98.35,98.34,98.34
CADJPY,20080414,114300,98.34,98.34,98.32,98.33
CADJPY,20080414,114400,98.33,98.33,98.31,98.33
CADJPY,20080414,114500,98.34,98.36,98.34,98.36
CADJPY,20080414,114600,98.36,98.36,98.36,98.36
CADJPY,20080414,114700,98.36,98.36,98.35,98.35
CADJPY,20080414,114800,98.34,98.35,98.34,98.35
CADJPY,20080414,114900,98.35,98.35,98.35,98.35
CADJPY,20080414,115000,98.36,98.36,98.36,98.36
CADJPY,20080414,115100,98.38,98.38,98.37,98.37
CADJPY,20080414,115200,98.37,98.37,98.37,98.37
CADJPY,20080414,115300,98.36,98.36,98.33,98.33
CADJPY,20080414,115400,98.34,98.34,98.34,98.34
CADJPY,20080414,115500,98.33,98.33,98.32,98.33
CADJPY,20080414,115600,98.33,98.36,98.33,98.36
CADJPY,20080414,115700,98.37,98.41,98.37,98.41
CADJPY,20080414,115800,98.42,98.42,98.41,98.41
CADJPY,20080414,115900,98.40,98.40,98.38,98.38
CADJPY,20080414,120000,98.38,98.40,98.38,98.40
CADJPY,20080414,120100,98.41,98.41,98.39,98.39
CADJPY,20080414,120200,98.38,98.38,98.29,98.29
CADJPY,20080414,120300,98.28,98.28,98.25,98.25
CADJPY,20080414,120400,98.26,98.28,98.24,98.24
CADJPY,20080414,120500,98.23,98.23,98.18,98.22
CADJPY,20080414,120600,98.25,98.28,98.25,98.28
CADJPY,20080414,120700,98.29,98.34,98.29,98.32
CADJPY,20080414,120800,98.33,98.34,98.33,98.34
CADJPY,20080414,120900,98.35,98.38,98.35,98.38
CADJPY,20080414,121000,98.39,98.40,98.38,98.40
CADJPY,20080414,121100,98.40,98.44,98.40,98.44
CADJPY,20080414,121200,98.46,98.56,98.46,98.56
CADJPY,20080414,121300,98.58,98.59,98.57,98.57
CADJPY,20080414,121400,98.57,98.57,98.54,98.54
CADJPY,20080414,121500,98.53,98.53,98.51,98.51
CADJPY,20080414,121600,98.52,98.52,98.49,98.49
CADJPY,20080414,121700,98.49,98.49,98.48,98.48
CADJPY,20080414,121800,98.48,98.49,98.46,98.46
CADJPY,20080414,121900,98.46,98.53,98.45,98.53
CADJPY,20080414,122000,98.52,98.53,98.49,98.51
CADJPY,20080414,122100,98.52,98.56,98.52,98.56
CADJPY,20080414,122200,98.57,98.57,98.53,98.53
CADJPY,20080414,122300,98.52,98.52,98.48,98.49
CADJPY,20080414,122400,98.49,98.49,98.49,98.49
CADJPY,20080414,122500,98.48,98.48,98.43,98.43
CADJPY,20080414,122600,98.42,98.42,98.33,98.33
CADJPY,20080414,122700,98.32,98.36,98.30,98.36
CADJPY,20080414,122800,98.35,98.37,98.34,98.37
CADJPY,20080414,122900,98.39,98.43,98.39,98.43
CADJPY,20080414,123000,98.43,98.51,98.43,98.50
CADJPY,20080414,123100,98.49,98.52,98.47,98.52
CADJPY,20080414,123200,98.53,98.55,98.53,98.55
CADJPY,20080414,123300,98.56,98.56,98.47,98.47
CADJPY,20080414,123400,98.46,98.46,98.38,98.38
CADJPY,20080414,123500,98.38,98.50,98.38,98.50
CADJPY,20080414,123600,98.52,98.61,98.52,98.61
CADJPY,20080414,123700,98.63,98.64,98.58,98.58
CADJPY,20080414,123800,98.59,98.59,98.55,98.55
CADJPY,20080414,123900,98.54,98.56,98.51,98.51
CADJPY,20080414,124000,98.49,98.49,98.45,98.48
CADJPY,20080414,124100,98.49,98.50,98.47,98.47
CADJPY,20080414,124200,98.46,98.52,98.46,98.52
CADJPY,20080414,124300,98.51,98.54,98.50,98.54
CADJPY,20080414,124400,98.54,98.56,98.54,98.56
CADJPY,20080414,124500,98.56,98.56,98.52,98.52
CADJPY,20080414,124600,98.52,98.52,98.49,98.49
CADJPY,20080414,124700,98.47,98.48,98.46,98.47
CADJPY,20080414,124800,98.46,98.46,98.44,98.45
CADJPY,20080414,124900,98.45,98.45,98.45,98.45
CADJPY,20080414,125000,98.45,98.50,98.45,98.50
CADJPY,20080414,125100,98.51,98.51,98.47,98.48
CADJPY,20080414,125200,98.47,98.49,98.47,98.49
CADJPY,20080414,125300,98.49,98.49,98.47,98.47
CADJPY,20080414,125400,98.46,98.46,98.45,98.45
CADJPY,20080414,125500,98.46,98.46,98.45,98.45
CADJPY,20080414,125600,98.45,98.46,98.45,98.46
CADJPY,20080414,125700,98.46,98.46,98.44,98.45
CADJPY,20080414,125800,98.45,98.45,98.44,98.44
CADJPY,20080414,125900,98.43,98.43,98.39,98.40
CADJPY,20080414,130000,98.41,98.46,98.41,98.46
CADJPY,20080414,130100,98.46,98.47,98.46,98.47
CADJPY,20080414,130200,98.48,98.50,98.48,98.50
CADJPY,20080414,130300,98.49,98.49,98.47,98.47
CADJPY,20080414,130400,98.47,98.49,98.46,98.47
CADJPY,20080414,130500,98.46,98.46,98.45,98.46
CADJPY,20080414,130600,98.46,98.48,98.46,98.48
CADJPY,20080414,130700,98.49,98.51,98.49,98.51
CADJPY,20080414,130800,98.51,98.51,98.49,98.49
CADJPY,20080414,130900,98.49,98.49,98.47,98.47
CADJPY,20080414,131000,98.47,98.47,98.47,98.47
CADJPY,20080414,131100,98.46,98.46,98.46,98.46
CADJPY,20080414,131200,98.44,98.44,98.41,98.41
CADJPY,20080414,131300,98.40,98.40,98.33,98.33
CADJPY,20080414,131400,98.32,98.39,98.32,98.39
CADJPY,20080414,131500,98.40,98.45,98.40,98.41
CADJPY,20080414,131600,98.40,98.40,98.37,98.37
CADJPY,20080414,131700,98.36,98.36,98.34,98.34
CADJPY,20080414,131800,98.33,98.33,98.33,98.33
CADJPY,20080414,131900,98.33,98.33,98.32,98.32
CADJPY,20080414,132000,98.33,98.33,98.32,98.32
CADJPY,20080414,132100,98.32,98.32,98.32,98.32
CADJPY,20080414,132200,98.32,98.33,98.32,98.32
CADJPY,20080414,132300,98.32,98.32,98.32,98.32
CADJPY,20080414,132400,98.32,98.33,98.31,98.33
CADJPY,20080414,132500,98.33,98.36,98.31,98.36
CADJPY,20080414,132600,98.37,98.39,98.37,98.39
CADJPY,20080414,132700,98.39,98.39,98.37,98.37
CADJPY,20080414,132800,98.36,98.36,98.32,98.32
CADJPY,20080414,132900,98.31,98.31,98.27,98.27
CADJPY,20080414,133000,98.27,98.27,98.26,98.27
CADJPY,20080414,133100,98.28,98.28,98.24,98.24
CADJPY,20080414,133200,98.24,98.24,98.23,98.24
CADJPY,20080414,133300,98.24,98.25,98.24,98.24
CADJPY,20080414,133400,98.24,98.24,98.20,98.20
CADJPY,20080414,133500,98.20,98.21,98.20,98.20
CADJPY,20080414,133600,98.20,98.21,98.20,98.21
CADJPY,20080414,133700,98.22,98.22,98.22,98.22
CADJPY,20080414,133800,98.23,98.23,98.22,98.22
CADJPY,20080414,133900,98.21,98.22,98.21,98.22
CADJPY,20080414,134000,98.23,98.24,98.23,98.24
CADJPY,20080414,134100,98.24,98.24,98.22,98.22
CADJPY,20080414,134200,98.21,98.21,98.18,98.18
CADJPY,20080414,134300,98.17,98.17,98.15,98.15
CADJPY,20080414,134400,98.14,98.14,98.08,98.10
CADJPY,20080414,134500,98.10,98.10,98.09,98.09
CADJPY,20080414,134600,98.08,98.11,98.08,98.11
CADJPY,20080414,134700,98.11,98.11,98.07,98.07
CADJPY,20080414,134800,98.08,98.08,98.07,98.08
CADJPY,20080414,134900,98.07,98.07,98.01,98.02
CADJPY,20080414,135000,98.03,98.05,98.02,98.05
CADJPY,20080414,135100,98.06,98.06,98.04,98.06
CADJPY,20080414,135200,98.07,98.07,98.07,98.07
CADJPY,20080414,135300,98.07,98.07,97.98,97.98
CADJPY,20080414,135400,97.97,98.00,97.97,97.99
CADJPY,20080414,135500,97.97,97.99,97.97,97.99
CADJPY,20080414,135600,98.00,98.04,98.00,98.00
CADJPY,20080414,135700,98.01,98.03,98.01,98.01
CADJPY,20080414,135800,98.01,98.03,98.01,98.02
CADJPY,20080414,135900,98.01,98.02,98.00,98.02
CADJPY,20080414,140000,98.03,98.03,98.03,98.03
CADJPY,20080414,140100,98.02,98.04,98.02,98.03
CADJPY,20080414,140200,98.02,98.02,98.00,98.00
CADJPY,20080414,140300,98.00,98.01,98.00,98.01
CADJPY,20080414,140400,98.02,98.14,98.02,98.14
CADJPY,20080414,140500,98.15,98.22,98.15,98.22
CADJPY,20080414,140600,98.22,98.22,98.21,98.21
CADJPY,20080414,140700,98.22,98.26,98.21,98.21
CADJPY,20080414,140800,98.20,98.21,98.20,98.21
CADJPY,20080414,140900,98.22,98.25,98.22,98.22
CADJPY,20080414,141000,98.22,98.24,98.22,98.24
CADJPY,20080414,141100,98.24,98.28,98.24,98.28
CADJPY,20080414,141200,98.29,98.29,98.29,98.29
CADJPY,20080414,141300,98.29,98.29,98.26,98.26
CADJPY,20080414,141400,98.25,98.25,98.21,98.23
CADJPY,20080414,141500,98.24,98.24,98.21,98.21
CADJPY,20080414,141600,98.21,98.22,98.19,98.22
CADJPY,20080414,141700,98.24,98.30,98.24,98.30
CADJPY,20080414,141800,98.31,98.40,98.31,98.39
CADJPY,20080414,141900,98.38,98.38,98.36,98.36
CADJPY,20080414,142000,98.37,98.37,98.35,98.35
CADJPY,20080414,142100,98.36,98.36,98.32,98.33
CADJPY,20080414,142200,98.34,98.36,98.34,98.36
CADJPY,20080414,142300,98.36,98.36,98.31,98.31
CADJPY,20080414,142400,98.30,98.30,98.27,98.28
CADJPY,20080414,142500,98.29,98.33,98.29,98.33
CADJPY,20080414,142600,98.34,98.34,98.33,98.34
CADJPY,20080414,142700,98.34,98.34,98.33,98.34
CADJPY,20080414,142800,98.33,98.33,98.30,98.30
CADJPY,20080414,142900,98.32,98.32,98.32,98.32
CADJPY,20080414,143000,98.32,98.32,98.32,98.32
CADJPY,20080414,143100,98.34,98.52,98.34,98.49
CADJPY,20080414,143200,98.50,98.53,98.50,98.50
CADJPY,20080414,143300,98.49,98.52,98.46,98.46
CADJPY,20080414,143400,98.47,98.48,98.46,98.48
CADJPY,20080414,143500,98.49,98.49,98.40,98.40
CADJPY,20080414,143600,98.39,98.39,98.36,98.37
CADJPY,20080414,143700,98.36,98.36,98.32,98.32
CADJPY,20080414,143800,98.31,98.31,98.25,98.25
CADJPY,20080414,143900,98.24,98.24,98.24,98.24
CADJPY,20080414,144000,98.24,98.24,98.21,98.21
CADJPY,20080414,144100,98.21,98.26,98.21,98.26
CADJPY,20080414,144200,98.27,98.29,98.27,98.27
CADJPY,20080414,144300,98.27,98.32,98.27,98.32
CADJPY,20080414,144400,98.33,98.35,98.33,98.35
CADJPY,20080414,144500,98.35,98.36,98.35,98.36
CADJPY,20080414,144600,98.36,98.38,98.35,98.38
CADJPY,20080414,144700,98.39,98.46,98.39,98.46
CADJPY,20080414,144800,98.46,98.46,98.42,98.44
CADJPY,20080414,144900,98.46,98.55,98.46,98.55
CADJPY,20080414,145000,98.54,98.57,98.53,98.53
CADJPY,20080414,145100,98.51,98.52,98.50,98.50
CADJPY,20080414,145200,98.49,98.49,98.46,98.47
CADJPY,20080414,145300,98.49,98.60,98.49,98.60
CADJPY,20080414,145400,98.60,98.65,98.60,98.65
CADJPY,20080414,145500,98.68,98.68,98.64,98.64
CADJPY,20080414,145600,98.64,98.64,98.61,98.61
CADJPY,20080414,145700,98.62,98.65,98.62,98.65
CADJPY,20080414,145800,98.65,98.65,98.62,98.62
CADJPY,20080414,145900,98.62,98.62,98.59,98.59
CADJPY,20080414,150000,98.58,98.58,98.57,98.57
CADJPY,20080414,150100,98.56,98.56,98.52,98.53
CADJPY,20080414,150200,98.54,98.57,98.54,98.57
CADJPY,20080414,150300,98.57,98.57,98.56,98.56
CADJPY,20080414,150400,98.56,98.56,98.54,98.55
CADJPY,20080414,150500,98.56,98.57,98.56,98.57
CADJPY,20080414,150600,98.57,98.63,98.57,98.63
CADJPY,20080414,150700,98.64,98.70,98.64,98.70
CADJPY,20080414,150800,98.71,98.73,98.71,98.71
CADJPY,20080414,150900,98.70,98.70,98.66,98.66
CADJPY,20080414,151000,98.67,98.71,98.67,98.71
CADJPY,20080414,151100,98.72,98.76,98.72,98.75
CADJPY,20080414,151200,98.76,98.77,98.76,98.77
CADJPY,20080414,151300,98.76,98.79,98.76,98.79
CADJPY,20080414,151400,98.80,98.80,98.79,98.80
CADJPY,20080414,151500,98.81,98.86,98.81,98.84
CADJPY,20080414,151600,98.85,98.85,98.85,98.85
CADJPY,20080414,151700,98.86,98.88,98.86,98.88
CADJPY,20080414,151800,98.87,98.87,98.86,98.87
CADJPY,20080414,151900,98.86,98.86,98.81,98.81
CADJPY,20080414,152000,98.78,98.79,98.76,98.79
CADJPY,20080414,152100,98.80,98.84,98.80,98.84
CADJPY,20080414,152200,98.85,98.85,98.83,98.83
CADJPY,20080414,152300,98.82,98.82,98.81,98.82
CADJPY,20080414,152400,98.83,98.86,98.83,98.85
CADJPY,20080414,152500,98.85,98.86,98.85,98.85
CADJPY,20080414,152600,98.85,98.85,98.83,98.83
CADJPY,20080414,152700,98.83,98.85,98.83,98.85
CADJPY,20080414,152800,98.85,98.92,98.85,98.92
CADJPY,20080414,152900,98.92,98.93,98.92,98.93
CADJPY,20080414,153000,98.94,98.96,98.94,98.96
CADJPY,20080414,153100,98.96,98.96,98.96,98.96
CADJPY,20080414,153200,98.95,98.96,98.95,98.95
CADJPY,20080414,153300,98.95,98.96,98.95,98.95
CADJPY,20080414,153400,98.95,98.95,98.91,98.91
CADJPY,20080414,153500,98.91,98.92,98.91,98.92
CADJPY,20080414,153600,98.93,98.97,98.93,98.97
CADJPY,20080414,153700,98.98,98.99,98.95,98.99
CADJPY,20080414,153800,99.01,99.04,99.01,99.03
CADJPY,20080414,153900,99.03,99.03,99.01,99.01
CADJPY,20080414,154000,99.00,99.01,99.00,99.01
CADJPY,20080414,154100,99.01,99.04,99.01,99.03
CADJPY,20080414,154200,99.02,99.02,98.97,98.97
CADJPY,20080414,154300,98.98,99.01,98.98,99.01
CADJPY,20080414,154400,99.00,99.00,98.97,98.97
CADJPY,20080414,154500,98.97,98.97,98.96,98.96
CADJPY,20080414,154600,98.96,98.98,98.96,98.96
CADJPY,20080414,154700,98.95,98.96,98.95,98.96
CADJPY,20080414,154800,98.95,98.96,98.95,98.96
CADJPY,20080414,154900,98.96,98.97,98.96,98.96
CADJPY,20080414,155000,98.95,98.95,98.92,98.92
CADJPY,20080414,155100,98.92,98.92,98.89,98.89
CADJPY,20080414,155200,98.88,98.88,98.88,98.88
CADJPY,20080414,155300,98.89,98.89,98.85,98.85
CADJPY,20080414,155400,98.84,98.88,98.83,98.88
CADJPY,20080414,155500,98.87,98.87,98.83,98.83
CADJPY,20080414,155600,98.82,98.82,98.73,98.76
CADJPY,20080414,155700,98.77,98.83,98.77,98.83
CADJPY,20080414,155800,98.83,98.83,98.78,98.78
CADJPY,20080414,155900,98.76,98.76,98.72,98.72
CADJPY,20080414,160000,98.71,98.74,98.69,98.74
CADJPY,20080414,160100,98.73,98.78,98.73,98.78
CADJPY,20080414,160200,98.81,98.91,98.81,98.91
CADJPY,20080414,160300,98.92,98.93,98.89,98.89
CADJPY,20080414,160400,98.89,98.89,98.86,98.86
CADJPY,20080414,160500,98.86,98.91,98.86,98.91
CADJPY,20080414,160600,98.92,98.94,98.92,98.92
CADJPY,20080414,160700,98.91,98.91,98.89,98.89
CADJPY,20080414,160800,98.89,98.90,98.84,98.84
CADJPY,20080414,160900,98.82,98.82,98.71,98.72
CADJPY,20080414,161000,98.73,98.74,98.72,98.72
CADJPY,20080414,161100,98.71,98.71,98.69,98.69
CADJPY,20080414,161200,98.69,98.70,98.69,98.70
CADJPY,20080414,161300,98.69,98.69,98.63,98.63
CADJPY,20080414,161400,98.62,98.65,98.61,98.65
CADJPY,20080414,161500,98.65,98.65,98.65,98.65
CADJPY,20080414,161600,98.64,98.64,98.63,98.64
CADJPY,20080414,161700,98.65,98.65,98.65,98.65
CADJPY,20080414,161800,98.65,98.69,98.65,98.69
CADJPY,20080414,161900,98.70,98.71,98.69,98.70
CADJPY,20080414,162000,98.69,98.72,98.69,98.72
CADJPY,20080414,162100,98.73,98.74,98.73,98.74
CADJPY,20080414,162200,98.74,98.74,98.71,98.71
CADJPY,20080414,162300,98.70,98.72,98.69,98.72
CADJPY,20080414,162400,98.71,98.71,98.68,98.68
CADJPY,20080414,162500,98.67,98.67,98.61,98.62
CADJPY,20080414,162600,98.62,98.63,98.62,98.63
CADJPY,20080414,162700,98.64,98.68,98.64,98.68
CADJPY,20080414,162800,98.68,98.68,98.64,98.64
CADJPY,20080414,162900,98.63,98.66,98.63,98.66
CADJPY,20080414,163000,98.66,98.66,98.63,98.63
CADJPY,20080414,163100,98.62,98.62,98.62,98.62
CADJPY,20080414,163200,98.62,98.66,98.62,98.66
CADJPY,20080414,163300,98.65,98.65,98.63,98.63
CADJPY,20080414,163400,98.64,98.68,98.64,98.68
CADJPY,20080414,163500,98.68,98.69,98.68,98.68
CADJPY,20080414,163600,98.67,98.67,98.63,98.63
CADJPY,20080414,163700,98.62,98.62,98.61,98.61
CADJPY,20080414,163800,98.62,98.62,98.62,98.62
CADJPY,20080414,163900,98.61,98.62,98.58,98.58
CADJPY,20080414,164000,98.57,98.57,98.54,98.54
CADJPY,20080414,164100,98.55,98.58,98.55,98.55
CADJPY,20080414,164200,98.54,98.57,98.53,98.57
CADJPY,20080414,164300,98.57,98.68,98.57,98.68
CADJPY,20080414,164400,98.67,98.69,98.67,98.69
CADJPY,20080414,164500,98.70,98.70,98.68,98.68
CADJPY,20080414,164600,98.67,98.69,98.67,98.69
CADJPY,20080414,164700,98.69,98.69,98.67,98.67
CADJPY,20080414,164800,98.66,98.66,98.64,98.64
CADJPY,20080414,164900,98.64,98.64,98.64,98.64
CADJPY,20080414,165000,98.63,98.64,98.61,98.64
CADJPY,20080414,165100,98.64,98.64,98.62,98.62
CADJPY,20080414,165200,98.61,98.61,98.55,98.55
CADJPY,20080414,165300,98.55,98.55,98.55,98.55
CADJPY,20080414,165400,98.55,98.56,98.55,98.55
CADJPY,20080414,165500,98.55,98.55,98.53,98.53
CADJPY,20080414,165600,98.53,98.53,98.52,98.52
CADJPY,20080414,165700,98.52,98.56,98.51,98.56
CADJPY,20080414,165800,98.58,98.64,98.58,98.64
CADJPY,20080414,165900,98.65,98.72,98.65,98.72
CADJPY,20080414,170000,98.72,98.72,98.68,98.68
CADJPY,20080414,170100,98.67,98.67,98.65,98.67
CADJPY,20080414,170200,98.69,98.71,98.68,98.68
CADJPY,20080414,170300,98.68,98.69,98.68,98.69
CADJPY,20080414,170400,98.71,98.72,98.71,98.71
CADJPY,20080414,170500,98.71,98.71,98.69,98.70
CADJPY,20080414,170600,98.71,98.73,98.71,98.73
CADJPY,20080414,170700,98.74,98.77,98.74,98.77
CADJPY,20080414,170800,98.78,98.81,98.78,98.81
CADJPY,20080414,170900,98.80,98.80,98.79,98.80
CADJPY,20080414,171000,98.82,98.85,98.82,98.85
CADJPY,20080414,171100,98.85,98.88,98.85,98.88
CADJPY,20080414,171200,98.88,98.89,98.88,98.88
CADJPY,20080414,171300,98.87,98.87,98.83,98.83
CADJPY,20080414,171400,98.85,98.90,98.85,98.90
CADJPY,20080414,171500,98.91,98.91,98.83,98.83
CADJPY,20080414,171600,98.82,98.82,98.81,98.81
CADJPY,20080414,171700,98.81,98.81,98.81,98.81
CADJPY,20080414,171800,98.81,98.81,98.80,98.80
CADJPY,20080414,171900,98.80,98.80,98.78,98.78
CADJPY,20080414,172000,98.77,98.77,98.74,98.74
CADJPY,20080414,172100,98.73,98.73,98.70,98.71
CADJPY,20080414,172200,98.72,98.74,98.71,98.72
CADJPY,20080414,172300,98.73,98.75,98.73,98.75
CADJPY,20080414,172400,98.75,98.76,98.75,98.76
CADJPY,20080414,172500,98.77,98.77,98.76,98.76
CADJPY,20080414,172600,98.75,98.76,98.75,98.76
CADJPY,20080414,172700,98.76,98.76,98.76,98.76
CADJPY,20080414,172800,98.77,98.78,98.77,98.78
CADJPY,20080414,172900,98.78,98.78,98.75,98.75
CADJPY,20080414,173000,98.76,98.77,98.76,98.77
CADJPY,20080414,173100,98.78,98.79,98.77,98.77
CADJPY,20080414,173200,98.76,98.76,98.70,98.70
CADJPY,20080414,173300,98.69,98.69,98.65,98.65
CADJPY,20080414,173400,98.66,98.68,98.66,98.68
CADJPY,20080414,173500,98.69,98.71,98.69,98.71
CADJPY,20080414,173600,98.71,98.71,98.70,98.71
CADJPY,20080414,173700,98.71,98.72,98.71,98.72
CADJPY,20080414,173800,98.72,98.72,98.69,98.69
CADJPY,20080414,173900,98.69,98.69,98.68,98.68
CADJPY,20080414,174000,98.67,98.67,98.65,98.66
CADJPY,20080414,174100,98.67,98.70,98.67,98.70
CADJPY,20080414,174200,98.70,98.70,98.69,98.69
CADJPY,20080414,174300,98.68,98.75,98.68,98.75
CADJPY,20080414,174400,98.76,98.78,98.75,98.75
CADJPY,20080414,174500,98.74,98.74,98.74,98.74
CADJPY,20080414,174600,98.74,98.74,98.74,98.74
CADJPY,20080414,174700,98.74,98.74,98.72,98.74
CADJPY,20080414,174800,98.74,98.74,98.71,98.71
CADJPY,20080414,174900,98.69,98.69,98.68,98.68
CADJPY,20080414,175000,98.68,98.69,98.68,98.68
CADJPY,20080414,175100,98.67,98.68,98.66,98.68
CADJPY,20080414,175200,98.68,98.68,98.68,98.68
CADJPY,20080414,175300,98.67,98.68,98.67,98.68
CADJPY,20080414,175400,98.68,98.69,98.68,98.69
CADJPY,20080414,175500,98.68,98.68,98.67,98.68
CADJPY,20080414,175600,98.69,98.72,98.69,98.72
CADJPY,20080414,175700,98.73,98.77,98.73,98.77
CADJPY,20080414,175800,98.78,98.81,98.78,98.81
CADJPY,20080414,175900,98.82,98.82,98.82,98.82
CADJPY,20080414,180000,98.82,98.82,98.80,98.80
CADJPY,20080414,180100,98.79,98.79,98.76,98.76
CADJPY,20080414,180200,98.75,98.75,98.74,98.74
CADJPY,20080414,180300,98.73,98.75,98.72,98.75
CADJPY,20080414,180400,98.76,98.77,98.76,98.77
CADJPY,20080414,180500,98.76,98.77,98.76,98.77
CADJPY,20080414,180600,98.77,98.77,98.74,98.74
CADJPY,20080414,180700,98.74,98.74,98.72,98.74
CADJPY,20080414,180800,98.74,98.74,98.66,98.66
CADJPY,20080414,180900,98.65,98.66,98.65,98.66
CADJPY,20080414,181000,98.66,98.70,98.66,98.70
CADJPY,20080414,181100,98.70,98.70,98.70,98.70
CADJPY,20080414,181200,98.71,98.71,98.71,98.71
CADJPY,20080414,181300,98.70,98.70,98.67,98.67
CADJPY,20080414,181400,98.66,98.68,98.66,98.68
CADJPY,20080414,181500,98.68,98.68,98.65,98.65
CADJPY,20080414,181600,98.65,98.66,98.64,98.66
CADJPY,20080414,181700,98.66,98.66,98.63,98.63
CADJPY,20080414,181800,98.62,98.62,98.59,98.59
CADJPY,20080414,181900,98.60,98.61,98.60,98.60
CADJPY,20080414,182000,98.60,98.60,98.60,98.60
CADJPY,20080414,182100,98.60,98.62,98.60,98.62
CADJPY,20080414,182200,98.64,98.66,98.64,98.66
CADJPY,20080414,182300,98.67,98.67,98.66,98.66
CADJPY,20080414,182400,98.67,98.69,98.67,98.69
CADJPY,20080414,182500,98.69,98.71,98.69,98.71
CADJPY,20080414,182600,98.72,98.76,98.72,98.76
CADJPY,20080414,182700,98.77,98.79,98.77,98.78
CADJPY,20080414,182800,98.77,98.77,98.75,98.76
CADJPY,20080414,182900,98.75,98.75,98.74,98.74
CADJPY,20080414,183000,98.75,98.78,98.75,98.78
CADJPY,20080414,183100,98.78,98.81,98.78,98.80
CADJPY,20080414,183200,98.80,98.80,98.76,98.76
CADJPY,20080414,183300,98.76,98.76,98.75,98.75
CADJPY,20080414,183400,98.75,98.75,98.71,98.74
CADJPY,20080414,183500,98.75,98.76,98.75,98.76
CADJPY,20080414,183600,98.76,98.76,98.74,98.74
CADJPY,20080414,183700,98.74,98.76,98.74,98.76
CADJPY,20080414,183800,98.76,98.78,98.76,98.78
CADJPY,20080414,183900,98.78,98.78,98.77,98.77
CADJPY,20080414,184000,98.77,98.77,98.76,98.76
CADJPY,20080414,184100,98.75,98.76,98.75,98.76
CADJPY,20080414,184200,98.76,98.76,98.76,98.76
CADJPY,20080414,184300,98.75,98.75,98.75,98.75
CADJPY,20080414,184400,98.75,98.75,98.74,98.74
CADJPY,20080414,184500,98.76,98.79,98.76,98.79
CADJPY,20080414,184600,98.80,98.84,98.80,98.84
CADJPY,20080414,184700,98.84,98.84,98.82,98.83
CADJPY,20080414,184800,98.84,98.90,98.84,98.90
CADJPY,20080414,184900,98.91,98.99,98.90,98.99
CADJPY,20080414,185000,98.99,98.99,98.99,98.99
CADJPY,20080414,185100,99.00,99.05,99.00,99.05
CADJPY,20080414,185200,99.05,99.05,99.04,99.04
CADJPY,20080414,185300,99.05,99.05,99.05,99.05
CADJPY,20080414,185400,99.04,99.04,99.03,99.03
CADJPY,20080414,185500,99.03,99.04,99.03,99.04
CADJPY,20080414,185600,99.05,99.05,99.00,99.00
CADJPY,20080414,185700,98.99,99.00,98.99,99.00
CADJPY,20080414,185800,99.00,99.00,99.00,99.00
CADJPY,20080414,185900,99.00,99.01,99.00,99.01
CADJPY,20080414,190000,99.02,99.02,99.01,99.02
CADJPY,20080414,190100,99.02,99.02,99.01,99.02
CADJPY,20080414,190200,99.01,99.01,99.01,99.01
CADJPY,20080414,190300,99.01,99.01,99.01,99.01
CADJPY,20080414,190400,99.00,99.00,98.99,98.99
CADJPY,20080414,190500,98.98,98.98,98.97,98.97
CADJPY,20080414,190600,98.97,98.97,98.96,98.96
CADJPY,20080414,190700,98.96,98.96,98.96,98.96
CADJPY,20080414,190800,98.96,98.96,98.96,98.96
CADJPY,20080414,190900,98.96,98.99,98.96,98.99
CADJPY,20080414,191000,98.99,99.00,98.99,99.00
CADJPY,20080414,191100,99.00,99.02,99.00,99.02
CADJPY,20080414,191200,99.03,99.03,99.00,99.01
CADJPY,20080414,191300,99.01,99.04,99.01,99.04
CADJPY,20080414,191400,99.05,99.05,99.02,99.02
CADJPY,20080414,191500,99.01,99.01,98.99,98.99
CADJPY,20080414,191600,98.99,98.99,98.99,98.99
CADJPY,20080414,191700,98.98,98.98,98.94,98.94
CADJPY,20080414,191800,98.93,98.93,98.92,98.92
CADJPY,20080414,191900,98.92,98.92,98.92,98.92
CADJPY,20080414,192000,98.92,98.94,98.92,98.94
CADJPY,20080414,192100,98.96,98.97,98.96,98.97
CADJPY,20080414,192200,98.99,99.01,98.99,99.00
CADJPY,20080414,192300,99.00,99.00,98.99,99.00
CADJPY,20080414,192400,99.01,99.02,99.01,99.02
CADJPY,20080414,192500,99.02,99.04,99.02,99.04
CADJPY,20080414,192600,99.05,99.05,98.98,98.98
CADJPY,20080414,192700,98.97,99.00,98.97,99.00
CADJPY,20080414,192800,99.01,99.01,98.97,98.97
CADJPY,20080414,192900,98.97,99.01,98.97,99.01
CADJPY,20080414,193000,99.01,99.01,99.00,99.00
CADJPY,20080414,193100,99.00,99.01,99.00,99.01
CADJPY,20080414,193200,99.00,99.00,98.99,98.99
CADJPY,20080414,193300,98.99,98.99,98.99,98.99
CADJPY,20080414,193400,98.98,98.98,98.96,98.96
CADJPY,20080414,193500,98.96,98.96,98.95,98.96
CADJPY,20080414,193600,98.96,98.96,98.95,98.96
CADJPY,20080414,193700,98.96,98.97,98.96,98.97
CADJPY,20080414,193800,98.97,98.97,98.96,98.96
CADJPY,20080414,193900,98.96,98.96,98.94,98.94
CADJPY,20080414,194000,98.94,98.94,98.92,98.92
CADJPY,20080414,194100,98.92,98.92,98.92,98.92
CADJPY,20080414,194200,98.93,98.95,98.93,98.95
CADJPY,20080414,194300,98.96,98.99,98.96,98.99
CADJPY,20080414,194400,98.99,98.99,98.97,98.97
CADJPY,20080414,194500,98.96,98.97,98.95,98.97
CADJPY,20080414,194600,98.98,98.98,98.97,98.97
CADJPY,20080414,194700,98.97,98.99,98.97,98.99
CADJPY,20080414,194800,98.97,98.97,98.94,98.94
CADJPY,20080414,194900,98.93,98.93,98.92,98.92
CADJPY,20080414,195000,98.92,98.92,98.92,98.92
CADJPY,20080414,195100,98.92,98.93,98.92,98.93
CADJPY,20080414,195200,98.93,98.94,98.92,98.92
CADJPY,20080414,195300,98.91,98.91,98.88,98.88
CADJPY,20080414,195400,98.88,98.90,98.88,98.90
CADJPY,20080414,195500,98.90,98.90,98.90,98.90
CADJPY,20080414,195600,98.90,98.91,98.89,98.90
CADJPY,20080414,195700,98.90,98.90,98.89,98.89
CADJPY,20080414,195800,98.89,98.89,98.89,98.89
CADJPY,20080414,195900,98.89,98.89,98.88,98.88
CADJPY,20080414,200000,98.89,98.89,98.88,98.88
CADJPY,20080414,200100,98.88,98.89,98.88,98.89
CADJPY,20080414,200200,98.89,98.90,98.89,98.90
CADJPY,20080414,200300,98.89,98.89,98.89,98.89
CADJPY,20080414,200400,98.89,98.90,98.89,98.90
CADJPY,20080414,200500,98.90,98.90,98.90,98.90
CADJPY,20080414,200600,98.91,98.91,98.91,98.91
CADJPY,20080414,200700,98.91,98.91,98.90,98.90
CADJPY,20080414,200800,98.90,98.90,98.90,98.90
CADJPY,20080414,200900,98.90,98.90,98.88,98.88
CADJPY,20080414,201000,98.88,98.88,98.86,98.86
CADJPY,20080414,201100,98.87,98.89,98.87,98.89
CADJPY,20080414,201200,98.89,98.89,98.87,98.87
CADJPY,20080414,201300,98.86,98.86,98.84,98.85
CADJPY,20080414,201400,98.86,98.88,98.86,98.88
CADJPY,20080414,201500,98.89,98.89,98.88,98.88
CADJPY,20080414,201600,98.87,98.87,98.86,98.87
CADJPY,20080414,201700,98.88,98.92,98.88,98.92
CADJPY,20080414,201800,98.92,98.92,98.91,98.92
CADJPY,20080414,201900,98.92,98.93,98.91,98.91
CADJPY,20080414,202000,98.92,98.92,98.92,98.92
CADJPY,20080414,202100,98.93,98.95,98.92,98.95
CADJPY,20080414,202200,98.96,98.96,98.95,98.95
CADJPY,20080414,202300,98.95,98.97,98.95,98.97
CADJPY,20080414,202400,98.97,99.00,98.97,99.00
CADJPY,20080414,202500,99.01,99.02,99.00,99.00
CADJPY,20080414,202600,99.00,99.00,99.00,99.00
CADJPY,20080414,202700,98.99,98.99,98.99,98.99
CADJPY,20080414,202800,98.99,98.99,98.98,98.98
CADJPY,20080414,202900,98.97,98.97,98.95,98.95
CADJPY,20080414,203000,98.95,98.99,98.95,98.99
CADJPY,20080414,203100,98.99,98.99,98.99,98.99
CADJPY,20080414,203200,98.99,99.00,98.99,99.00
CADJPY,20080414,203300,99.01,99.02,99.01,99.02
CADJPY,20080414,203400,99.02,99.02,99.02,99.02
CADJPY,20080414,203500,99.02,99.03,99.02,99.03
CADJPY,20080414,203600,99.03,99.03,99.03,99.03
CADJPY,20080414,203700,99.05,99.09,99.05,99.09
CADJPY,20080414,203800,99.09,99.09,99.07,99.07
CADJPY,20080414,203900,99.06,99.08,99.06,99.08
CADJPY,20080414,204000,99.08,99.10,99.08,99.10
CADJPY,20080414,204100,99.10,99.12,99.10,99.12
CADJPY,20080414,204200,99.12,99.13,99.12,99.12
CADJPY,20080414,204300,99.11,99.11,99.09,99.09
CADJPY,20080414,204400,99.08,99.08,99.08,99.08
CADJPY,20080414,204500,99.08,99.13,99.08,99.13
CADJPY,20080414,204600,99.12,99.12,99.12,99.12
CADJPY,20080414,204700,99.12,99.16,99.12,99.16
CADJPY,20080414,204800,99.18,99.18,99.15,99.15
CADJPY,20080414,204900,99.16,99.18,99.16,99.18
CADJPY,20080414,205000,99.18,99.18,99.17,99.17
CADJPY,20080414,205100,99.15,99.15,99.12,99.12
CADJPY,20080414,205200,99.11,99.11,99.09,99.09
CADJPY,20080414,205300,99.09,99.09,99.07,99.08
CADJPY,20080414,205400,99.09,99.09,99.09,99.09
CADJPY,20080414,205500,99.09,99.10,99.09,99.10
CADJPY,20080414,205600,99.09,99.09,99.07,99.07
CADJPY,20080414,205700,99.06,99.07,99.06,99.06
CADJPY,20080414,205800,99.06,99.06,99.04,99.04
CADJPY,20080414,205900,99.03,99.03,99.02,99.02
CADJPY,20080414,210000,99.02,99.02,99.00,99.00
CADJPY,20080414,210100,98.99,99.04,98.99,99.04
CADJPY,20080414,210200,99.06,99.10,99.06,99.10
CADJPY,20080414,210300,99.10,99.10,99.08,99.08
CADJPY,20080414,210400,99.07,99.07,99.03,99.03
CADJPY,20080414,210500,99.04,99.05,99.04,99.05
CADJPY,20080414,210600,99.06,99.06,99.05,99.05
CADJPY,20080414,210700,99.04,99.04,99.02,99.02
CADJPY,20080414,210800,99.03,99.03,99.02,99.02
CADJPY,20080414,210900,99.01,99.01,99.00,99.00
CADJPY,20080414,211000,99.01,99.02,99.01,99.02
CADJPY,20080414,211100,99.03,99.04,99.03,99.04
CADJPY,20080414,211200,99.05,99.05,99.02,99.02
CADJPY,20080414,211300,99.01,99.01,99.01,99.01
CADJPY,20080414,211400,99.01,99.02,99.01,99.02
CADJPY,20080414,211500,99.02,99.02,99.01,99.01
CADJPY,20080414,211600,99.01,99.03,99.01,99.03
CADJPY,20080414,211700,99.03,99.03,99.02,99.03
CADJPY,20080414,211800,99.03,99.03,99.03,99.03
CADJPY,20080414,211900,99.03,99.04,99.02,99.02
CADJPY,20080414,212000,99.03,99.04,99.02,99.02
CADJPY,20080414,212100,99.02,99.02,99.02,99.02
CADJPY,20080414,212200,99.02,99.04,99.02,99.04
CADJPY,20080414,212300,99.05,99.06,99.05,99.06
CADJPY,20080414,212400,99.06,99.06,99.05,99.05
CADJPY,20080414,212500,99.04,99.04,99.04,99.04
CADJPY,20080414,212600,99.04,99.05,99.04,99.05
CADJPY,20080414,212700,99.04,99.05,99.04,99.04
CADJPY,20080414,212800,99.04,99.04,99.03,99.03
CADJPY,20080414,212900,99.03,99.03,99.02,99.02
CADJPY,20080414,213000,99.02,99.02,99.02,99.02
CADJPY,20080414,213100,99.01,99.01,98.99,99.00
CADJPY,20080414,213200,99.01,99.02,99.01,99.02
CADJPY,20080414,213300,99.02,99.02,99.02,99.02
CADJPY,20080414,213400,99.03,99.08,99.03,99.08
CADJPY,20080414,213500,99.09,99.09,99.05,99.05
CADJPY,20080414,213600,99.06,99.07,99.06,99.07
CADJPY,20080414,213700,99.07,99.07,99.07,99.07
CADJPY,20080414,213800,99.07,99.08,99.07,99.07
CADJPY,20080414,213900,99.06,99.07,99.06,99.07
CADJPY,20080414,214000,99.07,99.10,99.07,99.10
CADJPY,20080414,214100,99.10,99.11,99.10,99.10
CADJPY,20080414,214200,99.10,99.12,99.10,99.12
CADJPY,20080414,214300,99.11,99.11,99.10,99.11
CADJPY,20080414,214400,99.12,99.12,99.12,99.12
CADJPY,20080414,214500,99.12,99.12,99.11,99.11
CADJPY,20080414,214600,99.11,99.11,99.11,99.11
CADJPY,20080414,214700,99.11,99.12,99.11,99.12
CADJPY,20080414,214800,99.12,99.12,99.12,99.12
CADJPY,20080414,214900,99.11,99.11,99.11,99.11
CADJPY,20080414,215000,99.11,99.11,99.10,99.10
CADJPY,20080414,215100,99.10,99.10,99.10,99.10
CADJPY,20080414,215200,99.09,99.09,99.09,99.09
CADJPY,20080414,215300,99.09,99.09,99.07,99.07
CADJPY,20080414,215400,99.07,99.07,99.06,99.06
CADJPY,20080414,215500,99.06,99.06,99.06,99.06
CADJPY,20080414,215600,99.06,99.06,99.05,99.05
CADJPY,20080414,215700,99.05,99.05,99.03,99.03
CADJPY,20080414,215800,99.04,99.04,99.04,99.04
CADJPY,20080414,215900,99.05,99.07,99.05,99.07
CADJPY,20080414,220000,99.07,99.07,99.05,99.05
CADJPY,20080414,220100,99.05,99.05,99.05,99.05
CADJPY,20080414,220200,99.05,99.06,99.05,99.06
CADJPY,20080414,220300,99.06,99.06,99.06,99.06
CADJPY,20080414,220400,99.06,99.06,99.06,99.06
CADJPY,20080414,220500,99.06,99.06,99.04,99.04
CADJPY,20080414,220600,99.04,99.04,99.04,99.04
CADJPY,20080414,220700,99.03,99.03,99.03,99.03
CADJPY,20080414,220800,99.02,99.03,99.01,99.03
CADJPY,20080414,220900,99.04,99.04,99.03,99.04
CADJPY,20080414,221000,99.04,99.05,99.04,99.05
CADJPY,20080414,221100,99.05,99.05,99.05,99.05
CADJPY,20080414,221200,99.05,99.05,99.05,99.05
CADJPY,20080414,221300,99.05,99.05,99.05,99.05
CADJPY,20080414,221400,99.05,99.06,99.05,99.06
CADJPY,20080414,221500,99.06,99.07,99.06,99.07
CADJPY,20080414,221600,99.08,99.09,99.08,99.08
CADJPY,20080414,221700,99.09,99.10,99.09,99.10
CADJPY,20080414,221800,99.09,99.09,99.08,99.08
CADJPY,20080414,221900,99.08,99.10,99.08,99.10
CADJPY,20080414,222000,99.10,99.10,99.08,99.08
CADJPY,20080414,222100,99.08,99.09,99.08,99.09
CADJPY,20080414,222200,99.09,99.10,99.09,99.10
CADJPY,20080414,222300,99.10,99.11,99.10,99.11
CADJPY,20080414,222400,99.11,99.15,99.11,99.15
CADJPY,20080414,222500,99.16,99.17,99.16,99.17
CADJPY,20080414,222600,99.17,99.18,99.17,99.17
CADJPY,20080414,222700,99.18,99.21,99.18,99.21
CADJPY,20080414,222800,99.21,99.22,99.21,99.21
CADJPY,20080414,222900,99.21,99.21,99.20,99.20
CADJPY,20080414,223000,99.20,99.21,99.20,99.21
CADJPY,20080414,223100,99.23,99.26,99.23,99.26
CADJPY,20080414,223200,99.26,99.27,99.26,99.27
CADJPY,20080414,223300,99.27,99.27,99.25,99.25
CADJPY,20080414,223400,99.25,99.25,99.24,99.24
CADJPY,20080414,223500,99.24,99.24,99.22,99.22
CADJPY,20080414,223600,99.22,99.22,99.22,99.22
CADJPY,20080414,223700,99.22,99.23,99.22,99.23
CADJPY,20080414,223800,99.24,99.24,99.24,99.24
CADJPY,20080414,223900,99.24,99.24,99.24,99.24
CADJPY,20080414,224000,99.24,99.25,99.24,99.25
CADJPY,20080414,224100,99.25,99.25,99.24,99.25
CADJPY,20080414,224200,99.25,99.25,99.24,99.24
CADJPY,20080414,224300,99.24,99.24,99.24,99.24
CADJPY,20080414,224400,99.23,99.23,99.21,99.21
CADJPY,20080414,224500,99.22,99.22,99.22,99.22
CADJPY,20080414,224600,99.21,99.21,99.20,99.20
CADJPY,20080414,224700,99.19,99.19,99.19,99.19
CADJPY,20080414,224800,99.18,99.18,99.17,99.17
CADJPY,20080414,224900,99.18,99.18,99.18,99.18
CADJPY,20080414,225000,99.18,99.18,99.17,99.17
CADJPY,20080414,225100,99.17,99.17,99.16,99.16
CADJPY,20080414,225200,99.16,99.17,99.16,99.17
CADJPY,20080414,225300,99.17,99.17,99.15,99.15
CADJPY,20080414,225400,99.15,99.17,99.15,99.17
CADJPY,20080414,225500,99.17,99.17,99.17,99.17
CADJPY,20080414,225600,99.18,99.18,99.18,99.18
CADJPY,20080414,225700,99.19,99.20,99.19,99.19
CADJPY,20080414,225800,99.18,99.18,99.16,99.16
CADJPY,20080414,225900,99.15,99.16,99.14,99.16
CADJPY,20080414,230000,99.16,99.16,99.16,99.16
CADJPY,20080414,230100,99.16,99.17,99.16,99.17
CADJPY,20080414,230200,99.16,99.17,99.16,99.17
CADJPY,20080414,230300,99.18,99.21,99.18,99.21
CADJPY,20080414,230400,99.21,99.22,99.20,99.22
CADJPY,20080414,230500,99.24,99.24,99.24,99.24
CADJPY,20080414,230600,99.24,99.24,99.23,99.24
CADJPY,20080414,230700,99.24,99.24,99.24,99.24
CADJPY,20080414,230800,99.24,99.24,99.24,99.24
CADJPY,20080414,230900,99.24,99.25,99.24,99.25
CADJPY,20080414,231000,99.25,99.25,99.25,99.25
CADJPY,20080414,231100,99.25,99.25,99.25,99.25
CADJPY,20080414,231200,99.25,99.25,99.25,99.25
CADJPY,20080414,231300,99.25,99.26,99.25,99.26
CADJPY,20080414,231400,99.26,99.27,99.26,99.27
CADJPY,20080414,231500,99.26,99.26,99.25,99.25
CADJPY,20080414,231600,99.26,99.26,99.26,99.26
CADJPY,20080414,231700,99.26,99.26,99.25,99.25
CADJPY,20080414,231800,99.25,99.26,99.25,99.26
CADJPY,20080414,231900,99.26,99.26,99.26,99.26
CADJPY,20080414,232000,99.26,99.26,99.26,99.26
CADJPY,20080414,232100,99.26,99.26,99.24,99.24
CADJPY,20080414,232200,99.24,99.24,99.24,99.24
CADJPY,20080414,232300,99.24,99.24,99.24,99.24
CADJPY,20080414,232400,99.23,99.23,99.21,99.21
CADJPY,20080414,232500,99.20,99.20,99.20,99.20
CADJPY,20080414,232600,99.20,99.20,99.19,99.19
CADJPY,20080414,232700,99.18,99.18,99.18,99.18
CADJPY,20080414,232800,99.19,99.22,99.19,99.21
CADJPY,20080414,232900,99.21,99.22,99.21,99.21
CADJPY,20080414,233000,99.22,99.22,99.22,99.22
CADJPY,20080414,233100,99.22,99.22,99.21,99.21
CADJPY,20080414,233200,99.20,99.20,99.18,99.18
CADJPY,20080414,233300,99.19,99.19,99.18,99.18
CADJPY,20080414,233400,99.18,99.18,99.16,99.16
CADJPY,20080414,233500,99.16,99.16,99.15,99.15
CADJPY,20080414,233600,99.15,99.17,99.15,99.17
CADJPY,20080414,233700,99.18,99.18,99.17,99.17
CADJPY,20080414,233800,99.16,99.16,99.15,99.15
CADJPY,20080414,233900,99.15,99.15,99.14,99.14
CADJPY,20080414,234000,99.15,99.15,99.15,99.15
CADJPY,20080414,234100,99.15,99.16,99.15,99.16
CADJPY,20080414,234200,99.16,99.17,99.16,99.17
CADJPY,20080414,234300,99.17,99.17,99.16,99.16
CADJPY,20080414,234400,99.16,99.17,99.16,99.17
CADJPY,20080414,234500,99.17,99.17,99.17,99.17
CADJPY,20080414,234600,99.17,99.17,99.17,99.17
CADJPY,20080414,234700,99.17,99.17,99.16,99.17
CADJPY,20080414,234800,99.17,99.18,99.17,99.18
CADJPY,20080414,234900,99.18,99.19,99.18,99.19
CADJPY,20080414,235000,99.19,99.19,99.19,99.19
CADJPY,20080414,235100,99.19,99.19,99.19,99.19
CADJPY,20080414,235200,99.19,99.19,99.19,99.19
CADJPY,20080414,235300,99.18,99.23,99.18,99.23
CADJPY,20080414,235400,99.24,99.25,99.24,99.25
CADJPY,20080414,235500,99.25,99.25,99.23,99.23
CADJPY,20080414,235600,99.24,99.24,99.23,99.23
CADJPY,20080414,235700,99.22,99.22,99.22,99.22
CADJPY,20080414,235800,99.23,99.24,99.23,99.24
CADJPY,20080414,235900,99.24,99.25,99.24,99.25
CADJPY,20080415,000000,99.25,99.27,99.25,99.27
USDUAH,20080414,000200,5.00,5.00,5.00,5.00
USDUAH,20080414,000700,5.00,5.00,5.00,5.00
USDUAH,20080414,001200,5.00,5.00,5.00,5.00
USDUAH,20080414,001700,5.00,5.00,5.00,5.00
USDUAH,20080414,002200,5.00,5.00,5.00,5.00
USDUAH,20080414,002700,5.00,5.00,5.00,5.00
USDUAH,20080414,003200,5.00,5.00,5.00,5.00
USDUAH,20080414,003700,5.00,5.00,5.00,5.00
USDUAH,20080414,004200,5.00,5.00,5.00,5.00
USDUAH,20080414,004700,5.00,5.00,5.00,5.00
USDUAH,20080414,005200,5.00,5.00,5.00,5.00
USDUAH,20080414,005700,5.00,5.00,5.00,5.00
USDUAH,20080414,010200,5.00,5.00,5.00,5.00
USDUAH,20080414,010700,5.00,5.00,5.00,5.00
USDUAH,20080414,011200,5.00,5.00,5.00,5.00
USDUAH,20080414,011700,5.00,5.00,5.00,5.00
USDUAH,20080414,012200,5.00,5.00,5.00,5.00
USDUAH,20080414,012700,5.00,5.00,5.00,5.00
USDUAH,20080414,013200,5.00,5.00,5.00,5.00
USDUAH,20080414,013700,5.00,5.00,5.00,5.00
USDUAH,20080414,014200,5.00,5.00,5.00,5.00
USDUAH,20080414,014700,5.00,5.00,5.00,5.00
USDUAH,20080414,015200,5.00,5.00,5.00,5.00
USDUAH,20080414,015700,5.00,5.00,5.00,5.00
USDUAH,20080414,020200,5.00,5.00,5.00,5.00
USDUAH,20080414,020700,5.00,5.00,5.00,5.00
USDUAH,20080414,021200,5.00,5.00,5.00,5.00
USDUAH,20080414,021700,5.00,5.00,5.00,5.00
USDUAH,20080414,022200,5.00,5.00,5.00,5.00
USDUAH,20080414,022700,5.00,5.00,5.00,5.00
USDUAH,20080414,023200,5.00,5.00,5.00,5.00
USDUAH,20080414,023700,5.00,5.00,5.00,5.00
USDUAH,20080414,024200,5.00,5.00,5.00,5.00
USDUAH,20080414,024700,5.00,5.00,5.00,5.00
USDUAH,20080414,025200,5.00,5.00,5.00,5.00
USDUAH,20080414,025700,5.00,5.00,5.00,5.00
USDUAH,20080414,030200,5.00,5.00,5.00,5.00
USDUAH,20080414,030700,5.00,5.00,5.00,5.00
USDUAH,20080414,031200,5.00,5.00,5.00,5.00
USDUAH,20080414,031700,5.00,5.00,5.00,5.00
USDUAH,20080414,032200,5.00,5.00,5.00,5.00
USDUAH,20080414,032700,5.00,5.00,5.00,5.00
USDUAH,20080414,033200,5.00,5.00,5.00,5.00
USDUAH,20080414,033700,5.00,5.00,5.00,5.00
USDUAH,20080414,034200,5.00,5.00,5.00,5.00
USDUAH,20080414,034700,5.00,5.00,5.00,5.00
USDUAH,20080414,035200,5.00,5.00,5.00,5.00
USDUAH,20080414,035700,5.00,5.00,5.00,5.00
USDUAH,20080414,040200,5.00,5.00,5.00,5.00
USDUAH,20080414,040700,5.00,5.00,5.00,5.00
USDUAH,20080414,041200,5.00,5.00,5.00,5.00
USDUAH,20080414,041700,5.00,5.00,5.00,5.00
USDUAH,20080414,042200,5.00,5.00,5.00,5.00
USDUAH,20080414,042700,5.00,5.00,5.00,5.00
USDUAH,20080414,043200,5.00,5.00,5.00,5.00
USDUAH,20080414,043700,5.00,5.00,5.00,5.00
USDUAH,20080414,044200,5.00,5.00,5.00,5.00
USDUAH,20080414,044700,5.00,5.00,5.00,5.00
USDUAH,20080414,045200,5.00,5.00,5.00,5.00
USDUAH,20080414,045700,5.00,5.00,5.00,5.00
USDUAH,20080414,050200,5.00,5.00,5.00,5.00
USDUAH,20080414,050700,5.00,5.00,5.00,5.00
USDUAH,20080414,051200,5.00,5.00,5.00,5.00
USDUAH,20080414,051700,5.00,5.00,5.00,5.00
USDUAH,20080414,052200,5.00,5.00,5.00,5.00
USDUAH,20080414,052700,5.00,5.00,5.00,5.00
USDUAH,20080414,053200,5.00,5.00,5.00,5.00
USDUAH,20080414,053700,5.00,5.00,5.00,5.00
USDUAH,20080414,054200,5.00,5.00,5.00,5.00
USDUAH,20080414,054700,5.00,5.00,5.00,5.00
USDUAH,20080414,055200,5.00,5.00,5.00,5.00
USDUAH,20080414,055700,5.00,5.00,5.00,5.00
USDUAH,20080414,060200,5.00,5.00,5.00,5.00
USDUAH,20080414,060700,5.00,5.00,5.00,5.00
USDUAH,20080414,061200,5.00,5.00,5.00,5.00
USDUAH,20080414,061700,5.00,5.00,5.00,5.00
USDUAH,20080414,062200,5.00,5.00,5.00,5.00
USDUAH,20080414,062700,5.00,5.00,5.00,5.00
USDUAH,20080414,063200,5.00,5.00,5.00,5.00
USDUAH,20080414,063700,5.00,5.00,5.00,5.00
USDUAH,20080414,064200,5.00,5.00,5.00,5.00
USDUAH,20080414,064700,5.00,5.00,5.00,5.00
USDUAH,20080414,065200,5.00,5.00,5.00,5.00
USDUAH,20080414,065700,5.00,5.00,5.00,5.00
USDUAH,20080414,070200,5.00,5.00,5.00,5.00
USDUAH,20080414,070700,5.00,5.00,5.00,5.00
USDUAH,20080414,071200,5.00,5.00,5.00,5.00
USDUAH,20080414,071700,5.00,5.00,5.00,5.00
USDUAH,20080414,072200,5.00,5.00,5.00,5.00
USDUAH,20080414,072700,5.00,5.00,5.00,5.00
USDUAH,20080414,073200,5.00,5.00,5.00,5.00
USDUAH,20080414,073700,5.00,5.00,5.00,5.00
USDUAH,20080414,074200,5.00,5.00,5.00,5.00
USDUAH,20080414,074700,5.00,5.00,5.00,5.00
USDUAH,20080414,075200,5.00,5.00,5.00,5.00
USDUAH,20080414,075700,5.00,5.00,5.00,5.00
USDUAH,20080414,080200,5.00,5.00,5.00,5.00
USDUAH,20080414,080700,5.00,5.00,5.00,5.00
USDUAH,20080414,081200,5.00,5.00,5.00,5.00
USDUAH,20080414,081700,5.00,5.00,5.00,5.00
USDUAH,20080414,082200,5.00,5.00,5.00,5.00
USDUAH,20080414,082700,5.00,5.00,5.00,5.00
USDUAH,20080414,083200,5.00,5.00,5.00,5.00
USDUAH,20080414,083700,5.00,5.00,5.00,5.00
USDUAH,20080414,084200,5.00,5.00,5.00,5.00
USDUAH,20080414,084700,5.00,5.00,5.00,5.00
USDUAH,20080414,085200,5.00,5.00,5.00,5.00
USDUAH,20080414,085700,5.00,5.00,5.00,5.00
USDUAH,20080414,090200,5.00,5.00,5.00,5.00
USDUAH,20080414,090700,5.00,5.00,5.00,5.00
USDUAH,20080414,091200,5.00,5.00,5.00,5.00
USDUAH,20080414,091700,5.00,5.00,5.00,5.00
USDUAH,20080414,092200,5.00,5.00,5.00,5.00
USDUAH,20080414,092700,5.00,5.00,5.00,5.00
USDUAH,20080414,093200,5.00,5.00,5.00,5.00
USDUAH,20080414,093700,5.00,5.00,5.00,5.00
USDUAH,20080414,094200,5.00,5.00,5.00,5.00
USDUAH,20080414,094700,5.00,5.00,5.00,5.00
USDUAH,20080414,095200,5.00,5.00,5.00,5.00
USDUAH,20080414,095700,5.00,5.00,5.00,5.00
USDUAH,20080414,100200,5.00,5.00,5.00,5.00
USDUAH,20080414,100700,5.00,5.00,5.00,5.00
USDUAH,20080414,101200,5.00,5.00,5.00,5.00
USDUAH,20080414,101700,5.00,5.00,5.00,5.00
USDUAH,20080414,102200,5.00,5.00,5.00,5.00
USDUAH,20080414,102700,5.00,5.00,5.00,5.00
USDUAH,20080414,103200,5.00,5.00,5.00,5.00
USDUAH,20080414,103700,5.00,5.00,5.00,5.00
USDUAH,20080414,104200,5.00,5.00,5.00,5.00
USDUAH,20080414,104700,5.00,5.00,5.00,5.00
USDUAH,20080414,105200,5.00,5.00,5.00,5.00
USDUAH,20080414,105700,5.00,5.00,5.00,5.00
USDUAH,20080414,110200,5.00,5.00,5.00,5.00
USDUAH,20080414,110700,5.00,5.00,5.00,5.00
USDUAH,20080414,111200,5.00,5.00,5.00,5.00
USDUAH,20080414,111700,5.00,5.00,5.00,5.00
USDUAH,20080414,112200,5.00,5.00,5.00,5.00
USDUAH,20080414,112700,5.00,5.00,5.00,5.00
USDUAH,20080414,113200,5.00,5.00,5.00,5.00
USDUAH,20080414,113700,5.00,5.00,5.00,5.00
USDUAH,20080414,114200,5.00,5.00,5.00,5.00
USDUAH,20080414,114700,5.00,5.00,5.00,5.00
USDUAH,20080414,115200,5.00,5.00,5.00,5.00
USDUAH,20080414,115700,5.00,5.00,5.00,5.00
USDUAH,20080414,120200,5.00,5.00,5.00,5.00
USDUAH,20080414,120700,5.00,5.00,5.00,5.00
USDUAH,20080414,121200,5.00,5.00,5.00,5.00
USDUAH,20080414,121700,5.00,5.00,5.00,5.00
USDUAH,20080414,122200,5.00,5.00,5.00,5.00
USDUAH,20080414,122700,5.00,5.00,5.00,5.00
USDUAH,20080414,123200,5.00,5.00,5.00,5.00
USDUAH,20080414,123700,5.00,5.00,5.00,5.00
USDUAH,20080414,124200,5.00,5.00,5.00,5.00
USDUAH,20080414,124700,5.00,5.00,5.00,5.00
USDUAH,20080414,125200,5.00,5.00,5.00,5.00
USDUAH,20080414,125700,5.00,5.00,5.00,5.00
USDUAH,20080414,130200,5.00,5.00,5.00,5.00
USDUAH,20080414,130700,5.00,5.00,5.00,5.00
USDUAH,20080414,131200,5.00,5.00,5.00,5.00
USDUAH,20080414,131700,5.00,5.00,5.00,5.00
USDUAH,20080414,132200,5.00,5.00,5.00,5.00
USDUAH,20080414,132700,5.00,5.00,5.00,5.00
USDUAH,20080414,133200,5.00,5.00,5.00,5.00
USDUAH,20080414,133700,5.00,5.00,5.00,5.00
USDUAH,20080414,134300,5.00,5.00,5.00,5.00
USDUAH,20080414,134800,5.00,5.00,5.00,5.00
USDUAH,20080414,135300,5.00,5.00,5.00,5.00
USDUAH,20080414,135800,5.00,5.00,5.00,5.00
USDUAH,20080414,140300,5.00,5.00,5.00,5.00
USDUAH,20080414,140800,5.00,5.00,5.00,5.00
USDUAH,20080414,141300,5.00,5.00,5.00,5.00
USDUAH,20080414,141800,5.00,5.00,5.00,5.00
USDUAH,20080414,142300,5.00,5.00,5.00,5.00
USDUAH,20080414,142800,5.00,5.00,5.00,5.00
USDUAH,20080414,143300,5.00,5.00,5.00,5.00
USDUAH,20080414,143800,5.00,5.00,5.00,5.00
USDUAH,20080414,144300,5.00,5.00,5.00,5.00
USDUAH,20080414,144800,5.00,5.00,5.00,5.00
USDUAH,20080414,145300,5.00,5.00,5.00,5.00
USDUAH,20080414,145800,5.00,5.00,5.00,5.00
USDUAH,20080414,150300,5.00,5.00,5.00,5.00
USDUAH,20080414,150800,5.00,5.00,5.00,5.00
USDUAH,20080414,151300,5.00,5.00,5.00,5.00
USDUAH,20080414,151800,5.00,5.00,5.00,5.00
USDUAH,20080414,152300,5.00,5.00,5.00,5.00
USDUAH,20080414,152800,5.00,5.00,5.00,5.00
USDUAH,20080414,153300,5.00,5.00,5.00,5.00
USDUAH,20080414,153800,5.00,5.00,5.00,5.00
USDUAH,20080414,154300,5.00,5.00,5.00,5.00
USDUAH,20080414,154800,5.00,5.00,5.00,5.00
USDUAH,20080414,155300,5.00,5.00,5.00,5.00
USDUAH,20080414,155800,5.00,5.00,5.00,5.00
USDUAH,20080414,160300,5.00,5.00,5.00,5.00
USDUAH,20080414,160800,5.00,5.00,5.00,5.00
USDUAH,20080414,161300,5.00,5.00,5.00,5.00
USDUAH,20080414,161800,5.00,5.00,5.00,5.00
USDUAH,20080414,162300,5.00,5.00,5.00,5.00
USDUAH,20080414,162800,5.00,5.00,5.00,5.00
USDUAH,20080414,163300,5.00,5.00,5.00,5.00
USDUAH,20080414,163800,5.00,5.00,5.00,5.00
USDUAH,20080414,164300,5.00,5.00,5.00,5.00
USDUAH,20080414,164800,5.00,5.00,5.00,5.00
USDUAH,20080414,165300,5.00,5.00,5.00,5.00
USDUAH,20080414,165800,5.00,5.00,5.00,5.00
USDUAH,20080414,170300,5.00,5.00,5.00,5.00
USDUAH,20080414,170800,5.00,5.00,5.00,5.00
USDUAH,20080414,171300,5.00,5.00,5.00,5.00
USDUAH,20080414,171800,5.00,5.00,5.00,5.00
USDUAH,20080414,172300,5.00,5.00,5.00,5.00
USDUAH,20080414,172800,5.00,5.00,5.00,5.00
USDUAH,20080414,173300,5.00,5.00,5.00,5.00
USDUAH,20080414,173800,5.00,5.00,5.00,5.00
USDUAH,20080414,174300,5.00,5.00,5.00,5.00
USDUAH,20080414,174800,5.00,5.00,5.00,5.00
USDUAH,20080414,175300,5.00,5.00,5.00,5.00
USDUAH,20080414,175800,5.00,5.00,5.00,5.00
USDUAH,20080414,180300,5.00,5.00,5.00,5.00
USDUAH,20080414,180800,5.00,5.00,5.00,5.00
USDUAH,20080414,181300,5.00,5.00,5.00,5.00
USDUAH,20080414,181800,5.00,5.00,5.00,5.00
USDUAH,20080414,182300,5.00,5.00,5.00,5.00
USDUAH,20080414,182800,5.00,5.00,5.00,5.00
USDUAH,20080414,183300,5.00,5.00,5.00,5.00
USDUAH,20080414,183800,5.00,5.00,5.00,5.00
USDUAH,20080414,184300,5.00,5.00,5.00,5.00
USDUAH,20080414,184800,5.00,5.00,5.00,5.00
USDUAH,20080414,185300,5.00,5.00,5.00,5.00
USDUAH,20080414,185800,5.00,5.00,5.00,5.00
USDUAH,20080414,190300,5.00,5.00,5.00,5.00
USDUAH,20080414,190800,5.00,5.00,5.00,5.00
USDUAH,20080414,191300,5.00,5.00,5.00,5.00
USDUAH,20080414,191800,5.00,5.00,5.00,5.00
USDUAH,20080414,192300,5.00,5.00,5.00,5.00
USDUAH,20080414,192800,5.00,5.00,5.00,5.00
USDUAH,20080414,193300,5.00,5.00,5.00,5.00
USDUAH,20080414,193800,5.00,5.00,5.00,5.00
USDUAH,20080414,194300,5.00,5.00,5.00,5.00
USDUAH,20080414,194800,5.00,5.00,5.00,5.00
USDUAH,20080414,195300,5.00,5.00,5.00,5.00
USDUAH,20080414,195800,5.00,5.00,5.00,5.00
USDUAH,20080414,200300,5.00,5.00,5.00,5.00
USDUAH,20080414,200800,5.00,5.00,5.00,5.00
USDUAH,20080414,201300,5.00,5.00,5.00,5.00
USDUAH,20080414,201800,5.00,5.00,5.00,5.00
USDUAH,20080414,202300,5.00,5.00,5.00,5.00
USDUAH,20080414,202800,5.00,5.00,5.00,5.00
USDUAH,20080414,203300,5.00,5.00,5.00,5.00
USDUAH,20080414,203800,5.00,5.00,5.00,5.00
USDUAH,20080414,204300,5.00,5.00,5.00,5.00
USDUAH,20080414,204800,5.00,5.00,5.00,5.00
USDUAH,20080414,205300,5.00,5.00,5.00,5.00
USDUAH,20080414,205800,5.00,5.00,5.00,5.00
USDUAH,20080414,210300,5.00,5.00,5.00,5.00
USDUAH,20080414,210800,5.00,5.00,5.00,5.00
USDUAH,20080414,211300,5.00,5.00,5.00,5.00
USDUAH,20080414,211800,5.00,5.00,5.00,5.00
USDUAH,20080414,212300,5.00,5.00,5.00,5.00
USDUAH,20080414,212800,5.00,5.00,5.00,5.00
USDUAH,20080414,213300,5.00,5.00,5.00,5.00
USDUAH,20080414,213800,5.00,5.00,5.00,5.00
USDUAH,20080414,214300,5.00,5.00,5.00,5.00
USDUAH,20080414,214800,5.00,5.00,5.00,5.00
USDUAH,20080414,215300,5.00,5.00,5.00,5.00
USDUAH,20080414,215800,5.00,5.00,5.00,5.00
USDUAH,20080414,220300,5.00,5.00,5.00,5.00
USDUAH,20080414,220800,5.00,5.00,5.00,5.00
USDUAH,20080414,221300,5.00,5.00,5.00,5.00
USDUAH,20080414,221800,5.00,5.00,5.00,5.00
USDUAH,20080414,222300,5.00,5.00,5.00,5.00
USDUAH,20080414,222800,5.00,5.00,5.00,5.00
USDUAH,20080414,223300,5.00,5.00,5.00,5.00
USDUAH,20080414,223800,5.00,5.00,5.00,5.00
USDUAH,20080414,224300,5.00,5.00,5.00,5.00
USDUAH,20080414,224800,5.00,5.00,5.00,5.00
USDUAH,20080414,225300,5.00,5.00,5.00,5.00
USDUAH,20080414,225800,5.00,5.00,5.00,5.00
USDUAH,20080414,230300,5.00,5.00,5.00,5.00
USDUAH,20080414,230800,5.00,5.00,5.00,5.00
USDUAH,20080414,231300,5.00,5.00,5.00,5.00
USDUAH,20080414,231800,5.00,5.00,5.00,5.00
USDUAH,20080414,232300,5.00,5.00,5.00,5.00
USDUAH,20080414,232800,5.00,5.00,5.00,5.00
USDUAH,20080414,233300,5.00,5.00,5.00,5.00
USDUAH,20080414,233800,5.00,5.00,5.00,5.00
USDUAH,20080414,234300,5.00,5.00,5.00,5.00
USDUAH,20080414,234800,5.00,5.00,5.00,5.00
USDUAH,20080414,235300,5.00,5.00,5.00,5.00
USDUAH,20080414,235800,5.00,5.00,5.00,5.00
WTIUSD,20080414,000100,110.43,110.44,110.35,110.35
WTIUSD,20080414,000200,109.80,109.88,109.79,109.88
WTIUSD,20080414,000300,109.79,109.80,109.79,109.80
WTIUSD,20080414,000400,109.88,109.90,109.88,109.89
WTIUSD,20080414,000500,109.89,109.90,109.88,109.90
WTIUSD,20080414,000700,109.88,109.88,109.78,109.79
WTIUSD,20080414,000800,109.80,109.88,109.78,109.78
WTIUSD,20080414,000900,109.78,109.80,109.78,109.80
WTIUSD,20080414,001000,109.80,109.88,109.80,109.80
WTIUSD,20080414,001100,109.80,109.80,109.79,109.79
WTIUSD,20080414,001200,109.80,109.80,109.79,109.80
WTIUSD,20080414,001300,109.78,109.79,109.69,109.79
WTIUSD,20080414,001400,109.70,109.79,109.69,109.70
WTIUSD,20080414,001600,109.68,109.70,109.68,109.69
WTIUSD,20080414,001700,109.68,109.69,109.68,109.69
WTIUSD,20080414,001800,109.80,109.80,109.80,109.80
WTIUSD,20080414,001900,109.79,109.80,109.78,109.80
WTIUSD,20080414,002000,109.79,109.79,109.69,109.69
WTIUSD,20080414,002100,109.79,109.80,109.79,109.79
WTIUSD,20080414,002200,109.70,109.70,109.68,109.68
WTIUSD,20080414,002400,109.69,109.70,109.69,109.70
WTIUSD,20080414,002500,109.70,109.70,109.68,109.68
WTIUSD,20080414,002600,109.69,109.69,109.68,109.68
WTIUSD,20080414,002700,109.80,109.80,109.79,109.79
WTIUSD,20080414,002800,109.80,109.80,109.78,109.78
WTIUSD,20080414,003000,109.80,109.80,109.78,109.80
WTIUSD,20080414,003100,109.79,109.80,109.79,109.79
WTIUSD,20080414,003200,109.79,109.80,109.78,109.79
WTIUSD,20080414,003300,109.78,109.79,109.78,109.79
WTIUSD,20080414,003500,109.78,109.79,109.78,109.78
WTIUSD,20080414,003600,109.79,109.80,109.78,109.80
WTIUSD,20080414,003700,109.80,109.80,109.78,109.80
WTIUSD,20080414,003800,109.80,109.80,109.78,109.79
WTIUSD,20080414,004100,109.79,109.79,109.78,109.78
WTIUSD,20080414,004200,109.80,109.80,109.79,109.79
WTIUSD,20080414,004400,109.78,109.80,109.78,109.80
WTIUSD,20080414,004600,109.78,109.80,109.78,109.80
WTIUSD,20080414,004700,109.80,109.80,109.79,109.80
WTIUSD,20080414,005100,109.80,109.80,109.79,109.79
WTIUSD,20080414,005200,109.80,109.80,109.70,109.80
WTIUSD,20080414,005300,109.79,109.79,109.79,109.79
WTIUSD,20080414,005400,109.78,109.79,109.78,109.78
WTIUSD,20080414,005500,109.78,109.79,109.69,109.70
WTIUSD,20080414,005600,109.70,109.80,109.69,109.80
WTIUSD,20080414,005900,109.79,109.79,109.68,109.68
WTIUSD,20080414,010000,109.68,109.70,109.68,109.69
WTIUSD,20080414,010100,109.70,109.79,109.69,109.79
WTIUSD,20080414,010400,109.70,109.80,109.69,109.69
WTIUSD,20080414,010600,109.69,109.70,109.69,109.69
WTIUSD,20080414,010700,109.79,109.80,109.78,109.80
WTIUSD,20080414,010900,109.80,109.80,109.80,109.80
WTIUSD,20080414,011200,109.79,109.80,109.78,109.80
WTIUSD,20080414,011500,109.78,109.80,109.78,109.80
WTIUSD,20080414,011600,109.80,109.80,109.68,109.69
WTIUSD,20080414,011700,109.69,109.69,109.69,109.69
WTIUSD,20080414,011800,109.70,109.70,109.68,109.70
WTIUSD,20080414,011900,109.69,109.70,109.59,109.70
WTIUSD,20080414,012000,109.70,109.70,109.68,109.68
WTIUSD,20080414,012100,109.69,109.70,109.68,109.69
WTIUSD,20080414,012200,109.68,109.68,109.68,109.68
WTIUSD,20080414,012400,109.80,109.80,109.79,109.79
WTIUSD,20080414,012500,109.80,109.80,109.79,109.80
WTIUSD,20080414,012900,109.80,109.80,109.78,109.80
WTIUSD,20080414,013200,109.69,109.70,109.69,109.70
WTIUSD,20080414,013300,109.69,109.70,109.69,109.70
WTIUSD,20080414,013600,109.69,109.70,109.69,109.70
WTIUSD,20080414,013700,109.70,109.70,109.68,109.69
WTIUSD,20080414,014100,109.69,109.70,109.69,109.70
WTIUSD,20080414,014200,109.69,109.69,109.69,109.69
WTIUSD,20080414,014300,109.69,109.70,109.68,109.68
WTIUSD,20080414,014400,109.70,109.70,109.69,109.70
WTIUSD,20080414,014500,109.68,109.70,109.68,109.70
WTIUSD,20080414,014600,109.68,109.70,109.68,109.70
WTIUSD,20080414,014700,109.69,109.69,109.69,109.69
WTIUSD,20080414,014900,109.68,109.70,109.68,109.70
WTIUSD,20080414,015000,109.68,109.68,109.68,109.68
WTIUSD,20080414,015300,109.70,109.70,109.69,109.70
WTIUSD,20080414,015400,109.68,109.70,109.68,109.68
WTIUSD,20080414,015500,109.70,109.70,109.68,109.68
WTIUSD,20080414,015700,109.70,109.70,109.68,109.68
WTIUSD,20080414,015900,109.70,109.70,109.69,109.70
WTIUSD,20080414,020000,109.70,109.70,109.70,109.70
WTIUSD,20080414,020100,109.70,109.70,109.69,109.70
WTIUSD,20080414,020200,109.68,109.70,109.68,109.70
WTIUSD,20080414,020300,109.69,109.70,109.69,109.70
WTIUSD,20080414,020400,109.68,109.70,109.68,109.68
WTIUSD,20080414,020500,109.68,109.70,109.68,109.70
WTIUSD,20080414,020600,109.68,109.70,109.68,109.70
WTIUSD,20080414,020700,109.68,109.69,109.68,109.68
WTIUSD,20080414,020900,109.68,109.69,109.68,109.69
WTIUSD,20080414,021000,109.69,109.69,109.68,109.68
WTIUSD,20080414,021100,109.69,109.70,109.69,109.69
WTIUSD,20080414,021200,109.70,109.70,109.69,109.69
WTIUSD,20080414,021300,109.69,109.80,109.69,109.80
WTIUSD,20080414,021400,109.68,109.79,109.68,109.78
WTIUSD,20080414,021500,109.69,109.80,109.69,109.78
WTIUSD,20080414,021600,109.70,109.70,109.68,109.68
WTIUSD,20080414,021700,109.70,109.70,109.70,109.70
WTIUSD,20080414,021800,109.70,109.78,109.69,109.69
WTIUSD,20080414,021900,109.80,109.80,109.68,109.69
WTIUSD,20080414,022000,109.69,109.69,109.68,109.68
WTIUSD,20080414,022100,109.68,109.78,109.68,109.78
WTIUSD,20080414,022200,109.78,109.80,109.78,109.80
WTIUSD,20080414,022300,109.79,109.80,109.79,109.80
WTIUSD,20080414,022400,109.69,109.70,109.69,109.70
WTIUSD,20080414,022500,109.68,109.69,109.68,109.68
WTIUSD,20080414,022600,109.70,109.70,109.68,109.70
WTIUSD,20080414,022800,109.68,109.79,109.68,109.78
WTIUSD,20080414,022900,109.69,109.69,109.68,109.68
WTIUSD,20080414,023000,109.68,109.68,109.68,109.68
WTIUSD,20080414,023100,109.69,109.70,109.68,109.70
WTIUSD,20080414,023200,109.78,109.80,109.78,109.80
WTIUSD,20080414,023300,109.80,109.88,109.78,109.78
WTIUSD,20080414,023400,109.79,109.79,109.78,109.78
WTIUSD,20080414,023600,109.78,109.80,109.78,109.80
WTIUSD,20080414,023900,109.89,109.89,109.79,109.88
WTIUSD,20080414,024100,109.90,109.90,109.78,109.78
WTIUSD,20080414,024200,109.90,109.90,109.88,109.90
WTIUSD,20080414,024300,109.90,109.90,109.89,109.89
WTIUSD,20080414,024500,109.79,109.90,109.79,109.88
WTIUSD,20080414,024600,109.78,109.90,109.78,109.90
WTIUSD,20080414,024700,109.79,109.80,109.79,109.79
WTIUSD,20080414,024800,109.78,109.80,109.78,109.79
WTIUSD,20080414,024900,109.80,109.80,109.79,109.80
WTIUSD,20080414,025500,109.79,109.80,109.79,109.80
WTIUSD,20080414,025600,109.78,109.80,109.78,109.80
WTIUSD,20080414,025700,109.78,109.80,109.78,109.80
WTIUSD,20080414,030100,109.78,109.80,109.78,109.79
WTIUSD,20080414,030200,109.79,109.80,109.79,109.79
WTIUSD,20080414,030400,109.80,109.80,109.78,109.78
WTIUSD,20080414,030500,109.78,109.79,109.78,109.78
WTIUSD,20080414,030600,109.78,109.80,109.78,109.80
WTIUSD,20080414,030800,109.78,109.80,109.78,109.80
WTIUSD,20080414,030900,109.79,109.79,109.78,109.78
WTIUSD,20080414,031100,109.78,109.80,109.78,109.78
WTIUSD,20080414,031300,109.79,109.80,109.78,109.80
WTIUSD,20080414,031400,109.80,109.80,109.79,109.79
WTIUSD,20080414,031500,109.80,109.80,109.79,109.79
WTIUSD,20080414,031700,109.78,109.80,109.68,109.80
WTIUSD,20080414,032000,109.69,109.70,109.68,109.70
WTIUSD,20080414,032100,109.70,109.70,109.68,109.68
WTIUSD,20080414,032200,109.69,109.70,109.68,109.69
WTIUSD,20080414,032300,109.69,109.69,109.69,109.69
WTIUSD,20080414,032400,109.78,109.78,109.69,109.70
WTIUSD,20080414,032500,109.70,109.80,109.68,109.70
WTIUSD,20080414,032600,109.70,109.70,109.68,109.68
WTIUSD,20080414,032700,109.68,109.69,109.68,109.68
WTIUSD,20080414,032800,109.68,109.70,109.68,109.70
WTIUSD,20080414,033000,109.68,109.69,109.68,109.69
WTIUSD,20080414,033100,109.70,109.70,109.70,109.70
WTIUSD,20080414,033200,109.69,109.70,109.69,109.69
WTIUSD,20080414,033300,109.70,109.70,109.68,109.68
WTIUSD,20080414,033400,109.70,109.70,109.69,109.69
WTIUSD,20080414,033500,109.70,109.70,109.68,109.68
WTIUSD,20080414,033700,109.70,109.70,109.69,109.69
WTIUSD,20080414,033900,109.68,109.68,109.68,109.68
WTIUSD,20080414,034000,109.70,109.70,109.69,109.69
WTIUSD,20080414,034200,109.69,109.69,109.69,109.69
WTIUSD,20080414,034600,109.60,109.60,109.58,109.58
WTIUSD,20080414,034900,109.69,109.70,109.69,109.70
WTIUSD,20080414,035000,109.68,109.69,109.68,109.69
WTIUSD,20080414,035100,109.70,109.70,109.68,109.68
WTIUSD,20080414,035200,109.68,109.70,109.68,109.70
WTIUSD,20080414,035300,109.69,109.70,109.68,109.68
WTIUSD,20080414,035400,109.70,109.70,109.68,109.68
WTIUSD,20080414,035500,109.70,109.70,109.69,109.70
WTIUSD,20080414,035600,109.68,109.69,109.68,109.68
WTIUSD,20080414,035700,109.68,109.70,109.68,109.69
WTIUSD,20080414,035800,109.69,109.70,109.68,109.70
WTIUSD,20080414,035900,109.70,109.70,109.69,109.69
WTIUSD,20080414,040200,109.70,109.70,109.69,109.69
WTIUSD,20080414,040300,109.69,109.69,109.69,109.69
WTIUSD,20080414,040400,109.68,109.69,109.68,109.68
WTIUSD,20080414,040500,109.69,109.69,109.69,109.69
WTIUSD,20080414,040600,109.70,109.70,109.58,109.60
WTIUSD,20080414,040700,109.68,109.69,109.68,109.69
WTIUSD,20080414,040800,109.69,109.69,109.68,109.68
WTIUSD,20080414,040900,109.68,109.69,109.68,109.68
WTIUSD,20080414,041000,109.70,109.70,109.68,109.68
WTIUSD,20080414,041100,109.69,109.69,109.58,109.58
WTIUSD,20080414,041200,109.69,109.69,109.58,109.68
WTIUSD,20080414,041300,109.70,109.70,109.59,109.59
WTIUSD,20080414,041400,109.60,109.60,109.58,109.60
WTIUSD,20080414,041500,109.60,109.60,109.58,109.58
WTIUSD,20080414,041600,109.58,109.60,109.58,109.59
WTIUSD,20080414,041900,109.60,109.68,109.60,109.60
WTIUSD,20080414,042000,109.59,109.60,109.59,109.60
WTIUSD,20080414,042100,109.70,109.70,109.69,109.70
WTIUSD,20080414,042200,109.70,109.70,109.69,109.69
WTIUSD,20080414,042300,109.59,109.60,109.58,109.58
WTIUSD,20080414,042600,109.69,109.70,109.68,109.70
WTIUSD,20080414,042700,109.70,109.70,109.68,109.69
WTIUSD,20080414,042900,109.68,109.69,109.68,109.69
WTIUSD,20080414,043100,109.69,109.70,109.69,109.69
WTIUSD,20080414,043200,109.69,109.69,109.68,109.69
WTIUSD,20080414,043400,109.68,109.70,109.68,109.69
WTIUSD,20080414,043600,109.68,109.68,109.68,109.68
WTIUSD,20080414,043800,109.68,109.69,109.68,109.69
WTIUSD,20080414,044000,109.68,109.69,109.68,109.69
WTIUSD,20080414,044100,109.68,109.70,109.68,109.70
WTIUSD,20080414,044200,109.70,109.70,109.68,109.68
WTIUSD,20080414,044300,109.70,109.70,109.69,109.70
WTIUSD,20080414,044400,109.69,109.69,109.69,109.69
WTIUSD,20080414,044600,109.68,109.70,109.68,109.70
WTIUSD,20080414,044800,109.70,109.70,109.69,109.69
WTIUSD,20080414,044900,109.68,109.69,109.68,109.69
WTIUSD,20080414,045500,109.68,109.69,109.68,109.68
WTIUSD,20080414,045700,109.69,109.80,109.68,109.78
WTIUSD,20080414,045900,109.79,109.79,109.79,109.79
WTIUSD,20080414,050000,109.79,109.80,109.78,109.78
WTIUSD,20080414,050100,109.79,109.80,109.78,109.78
WTIUSD,20080414,050200,109.78,109.79,109.78,109.78
WTIUSD,20080414,050300,109.78,109.80,109.69,109.70
WTIUSD,20080414,050400,109.70,109.70,109.69,109.69
WTIUSD,20080414,050500,109.69,109.70,109.68,109.70
WTIUSD,20080414,050600,109.69,109.69,109.68,109.68
WTIUSD,20080414,050700,109.70,109.70,109.69,109.69
WTIUSD,20080414,050800,109.70,109.70,109.69,109.70
WTIUSD,20080414,050900,109.69,109.69,109.59,109.60
WTIUSD,20080414,051100,109.58,109.59,109.58,109.59
WTIUSD,20080414,051300,109.58,109.59,109.58,109.59
WTIUSD,20080414,051400,109.59,109.59,109.58,109.59
WTIUSD,20080414,051500,109.59,109.60,109.59,109.59
WTIUSD,20080414,051600,109.60,109.60,109.58,109.59
WTIUSD,20080414,051700,109.58,109.60,109.58,109.60
WTIUSD,20080414,051800,109.59,109.60,109.58,109.58
WTIUSD,20080414,051900,109.60,109.60,109.59,109.60
WTIUSD,20080414,052000,109.60,109.60,109.58,109.58
WTIUSD,20080414,052100,109.58,109.60,109.58,109.58
WTIUSD,20080414,052200,109.60,109.60,109.58,109.58
WTIUSD,20080414,052300,109.59,109.59,109.58,109.58
WTIUSD,20080414,052600,109.59,109.59,109.59,109.59
WTIUSD,20080414,053500,109.58,109.60,109.58,109.59
WTIUSD,20080414,053600,109.58,109.59,109.58,109.59
WTIUSD,20080414,053700,109.58,109.59,109.58,109.58
WTIUSD,20080414,054000,109.59,109.60,109.58,109.60
WTIUSD,20080414,054600,109.60,109.60,109.60,109.60
WTIUSD,20080414,054700,109.58,109.60,109.58,109.59
WTIUSD,20080414,055000,109.59,109.59,109.58,109.59
WTIUSD,20080414,055300,109.59,109.60,109.59,109.60
WTIUSD,20080414,055600,109.60,109.60,109.58,109.60
WTIUSD,20080414,060000,109.60,109.60,109.60,109.60
WTIUSD,20080414,060500,109.62,109.62,109.60,109.62
WTIUSD,20080414,061000,109.58,109.58,109.56,109.58
WTIUSD,20080414,061300,109.58,109.58,109.58,109.58
WTIUSD,20080414,061400,109.59,109.59,109.59,109.59
WTIUSD,20080414,061600,109.57,109.58,109.57,109.57
WTIUSD,20080414,061700,109.56,109.57,109.56,109.57
WTIUSD,20080414,061900,109.57,109.59,109.57,109.59
WTIUSD,20080414,062500,109.61,109.61,109.60,109.60
WTIUSD,20080414,062600,109.63,109.76,109.61,109.76
WTIUSD,20080414,062700,109.76,109.79,109.74,109.76
WTIUSD,20080414,062800,109.76,109.77,109.76,109.76
WTIUSD,20080414,062900,109.77,109.78,109.74,109.76
WTIUSD,20080414,063100,109.74,109.76,109.72,109.74
WTIUSD,20080414,064000,109.71,109.71,109.69,109.71
WTIUSD,20080414,064100,109.69,109.69,109.69,109.69
WTIUSD,20080414,064500,109.70,109.70,109.69,109.69
WTIUSD,20080414,064600,109.67,109.68,109.67,109.67
WTIUSD,20080414,064700,109.63,109.63,109.61,109.61
WTIUSD,20080414,065000,109.59,109.59,109.58,109.58
WTIUSD,20080414,065300,109.57,109.58,109.57,109.57
WTIUSD,20080414,070200,109.59,109.60,109.58,109.59
WTIUSD,20080414,070800,109.63,109.63,109.59,109.59
WTIUSD,20080414,071400,109.66,109.66,109.66,109.66
WTIUSD,20080414,071500,109.64,109.64,109.60,109.60
WTIUSD,20080414,071600,109.65,109.66,109.65,109.66
WTIUSD,20080414,072000,109.65,109.67,109.65,109.65
WTIUSD,20080414,072300,109.65,109.65,109.64,109.64
WTIUSD,20080414,072400,109.60,109.60,109.60,109.60
WTIUSD,20080414,072900,109.59,109.59,109.59,109.59
WTIUSD,20080414,073100,109.64,109.65,109.64,109.65
WTIUSD,20080414,073400,109.65,109.65,109.63,109.63
WTIUSD,20080414,073800,109.57,109.58,109.55,109.56
WTIUSD,20080414,074100,109.61,109.67,109.61,109.66
WTIUSD,20080414,074200,109.68,109.68,109.67,109.67
WTIUSD,20080414,074500,109.67,109.67,109.67,109.67
WTIUSD,20080414,074600,109.68,109.70,109.66,109.70
WTIUSD,20080414,074700,109.69,109.72,109.66,109.66
WTIUSD,20080414,074800,109.70,109.70,109.69,109.69
WTIUSD,20080414,075200,109.66,109.69,109.66,109.69
WTIUSD,20080414,075300,109.71,109.77,109.71,109.77
WTIUSD,20080414,075500,109.77,109.78,109.75,109.75
WTIUSD,20080414,075600,109.78,109.79,109.78,109.79
WTIUSD,20080414,080000,109.78,109.79,109.78,109.79
WTIUSD,20080414,080200,109.76,109.76,109.67,109.67
WTIUSD,20080414,080300,109.75,109.80,109.74,109.80
WTIUSD,20080414,080400,109.78,109.78,109.78,109.78
WTIUSD,20080414,080500,109.80,109.91,109.79,109.91
WTIUSD,20080414,080600,109.84,109.85,109.84,109.85
WTIUSD,20080414,080700,109.87,109.87,109.85,109.85
WTIUSD,20080414,080800,109.89,109.92,109.89,109.92
WTIUSD,20080414,081000,109.91,109.92,109.90,109.92
WTIUSD,20080414,081100,109.90,109.94,109.90,109.94
WTIUSD,20080414,081300,109.94,109.95,109.92,109.95
WTIUSD,20080414,081400,109.96,109.97,109.94,109.97
WTIUSD,20080414,081500,109.95,109.95,109.94,109.94
WTIUSD,20080414,081600,109.97,109.98,109.96,109.98
WTIUSD,20080414,081700,109.96,109.99,109.96,109.98
WTIUSD,20080414,081800,109.97,109.98,109.96,109.96
WTIUSD,20080414,081900,109.98,109.98,109.97,109.97
WTIUSD,20080414,082000,109.99,110.00,109.99,110.00
WTIUSD,20080414,082200,109.97,109.97,109.94,109.94
WTIUSD,20080414,082300,109.93,109.93,109.93,109.93
WTIUSD,20080414,082800,109.97,109.98,109.96,109.97
WTIUSD,20080414,082900,109.94,110.01,109.94,109.98
WTIUSD,20080414,083000,109.97,110.01,109.97,109.99
WTIUSD,20080414,083100,109.98,110.00,109.98,109.98
WTIUSD,20080414,083200,109.95,109.96,109.93,109.96
WTIUSD,20080414,083400,109.94,109.99,109.94,109.99
WTIUSD,20080414,083500,109.98,109.98,109.98,109.98
WTIUSD,20080414,083600,110.00,110.00,109.98,109.99
WTIUSD,20080414,083700,109.98,109.98,109.97,109.98
WTIUSD,20080414,084400,109.98,109.98,109.94,109.96
WTIUSD,20080414,084500,109.96,109.96,109.94,109.94
WTIUSD,20080414,084700,109.94,109.96,109.94,109.96
WTIUSD,20080414,085000,109.97,109.98,109.97,109.98
WTIUSD,20080414,085200,109.99,110.00,109.98,110.00
WTIUSD,20080414,085300,110.01,110.01,109.99,110.00
WTIUSD,20080414,085500,110.00,110.01,109.98,110.01
WTIUSD,20080414,085600,109.98,110.00,109.98,110.00
WTIUSD,20080414,085700,109.99,110.01,109.99,110.01
WTIUSD,20080414,085800,109.99,110.04,109.99,110.03
WTIUSD,20080414,085900,110.03,110.05,110.03,110.03
WTIUSD,20080414,090000,110.06,110.07,110.05,110.05
WTIUSD,20080414,090100,110.06,110.13,110.06,110.13
WTIUSD,20080414,090200,110.13,110.14,110.12,110.14
WTIUSD,20080414,090300,110.10,110.10,110.08,110.10
WTIUSD,20080414,090400,110.13,110.13,110.09,110.09
WTIUSD,20080414,090500,110.10,110.11,110.07,110.09
WTIUSD,20080414,090600,110.10,110.10,110.09,110.09
WTIUSD,20080414,090700,110.08,110.10,109.99,109.99
WTIUSD,20080414,090800,110.04,110.04,110.02,110.03
WTIUSD,20080414,090900,110.07,110.07,110.06,110.06
WTIUSD,20080414,091000,110.03,110.04,110.00,110.00
WTIUSD,20080414,091100,109.99,110.01,109.99,110.01
WTIUSD,20080414,091200,110.01,110.01,109.99,110.00
WTIUSD,20080414,091300,110.04,110.04,110.02,110.02
WTIUSD,20080414,091400,110.01,110.04,110.00,110.04
WTIUSD,20080414,091500,110.04,110.04,110.02,110.02
WTIUSD,20080414,091600,110.03,110.03,110.02,110.02
WTIUSD,20080414,091700,110.03,110.03,109.99,109.99
WTIUSD,20080414,091800,110.00,110.00,110.00,110.00
WTIUSD,20080414,091900,110.01,110.01,109.97,109.97
WTIUSD,20080414,092000,109.97,109.97,109.92,109.92
WTIUSD,20080414,092100,109.94,109.94,109.81,109.83
WTIUSD,20080414,092200,109.79,109.80,109.71,109.79
WTIUSD,20080414,092300,109.79,109.80,109.79,109.80
WTIUSD,20080414,092400,109.84,109.92,109.82,109.84
WTIUSD,20080414,092800,109.84,109.85,109.83,109.83
WTIUSD,20080414,093300,109.82,109.83,109.81,109.81
WTIUSD,20080414,093400,109.88,109.88,109.86,109.86
WTIUSD,20080414,093700,109.89,109.89,109.85,109.85
WTIUSD,20080414,093800,109.87,109.89,109.85,109.86
WTIUSD,20080414,094500,109.87,109.94,109.85,109.90
WTIUSD,20080414,094600,109.88,110.01,109.88,110.01
WTIUSD,20080414,094700,110.00,110.01,110.00,110.01
WTIUSD,20080414,094900,110.04,110.04,110.03,110.03
WTIUSD,20080414,095000,110.06,110.07,110.03,110.04
WTIUSD,20080414,095100,110.03,110.03,110.00,110.02
WTIUSD,20080414,095200,110.03,110.07,110.02,110.05
WTIUSD,20080414,095300,110.05,110.05,110.03,110.05
WTIUSD,20080414,095400,110.08,110.08,110.04,110.04
WTIUSD,20080414,095500,110.06,110.09,110.03,110.03
WTIUSD,20080414,095600,110.06,110.09,110.06,110.09
WTIUSD,20080414,095700,110.08,110.13,110.07,110.13
WTIUSD,20080414,095800,110.05,110.06,110.05,110.06
WTIUSD,20080414,095900,110.03,110.05,110.03,110.03
WTIUSD,20080414,100000,110.02,110.03,110.02,110.02
WTIUSD,20080414,100100,110.06,110.06,109.96,109.97
WTIUSD,20080414,100200,109.97,109.97,109.94,109.95
WTIUSD,20080414,100300,109.95,109.96,109.95,109.96
WTIUSD,20080414,100700,109.98,110.03,109.96,110.02
WTIUSD,20080414,100800,109.96,109.96,109.85,109.85
WTIUSD,20080414,100900,109.83,109.85,109.68,109.78
WTIUSD,20080414,101000,109.77,109.77,109.69,109.71
WTIUSD,20080414,101100,109.70,109.78,109.70,109.74
WTIUSD,20080414,101200,109.73,109.73,109.70,109.71
WTIUSD,20080414,101300,109.73,109.74,109.73,109.74
WTIUSD,20080414,101400,109.69,109.75,109.69,109.75
WTIUSD,20080414,101500,109.69,109.73,109.69,109.73
WTIUSD,20080414,101600,109.73,109.73,109.71,109.71
WTIUSD,20080414,101700,109.72,109.79,109.72,109.79
WTIUSD,20080414,101800,109.75,109.77,109.75,109.77
WTIUSD,20080414,101900,109.77,109.77,109.69,109.69
WTIUSD,20080414,102000,109.71,109.77,109.70,109.72
WTIUSD,20080414,102100,109.73,109.78,109.72,109.78
WTIUSD,20080414,102200,109.77,109.80,109.72,109.72
WTIUSD,20080414,102300,109.68,109.68,109.68,109.68
WTIUSD,20080414,102500,109.69,109.73,109.69,109.73
WTIUSD,20080414,102600,109.73,109.74,109.72,109.74
WTIUSD,20080414,102700,109.75,109.81,109.75,109.80
WTIUSD,20080414,102800,109.80,109.84,109.80,109.84
WTIUSD,20080414,103100,109.82,109.86,109.82,109.86
WTIUSD,20080414,103200,109.83,109.94,109.83,109.94
WTIUSD,20080414,103300,109.94,109.96,109.89,109.92
WTIUSD,20080414,103400,109.94,109.94,109.89,109.93
WTIUSD,20080414,103500,109.91,109.93,109.90,109.91
WTIUSD,20080414,103600,109.93,109.94,109.90,109.94
WTIUSD,20080414,103700,109.93,109.94,109.92,109.94
WTIUSD,20080414,103800,109.92,109.94,109.92,109.94
WTIUSD,20080414,104000,109.95,110.01,109.94,110.00
WTIUSD,20080414,104100,109.94,109.97,109.93,109.95
WTIUSD,20080414,104200,109.97,110.00,109.97,109.98
WTIUSD,20080414,104300,109.87,109.87,109.85,109.86
WTIUSD,20080414,104500,109.88,109.88,109.80,109.80
WTIUSD,20080414,104600,109.82,109.82,109.77,109.79
WTIUSD,20080414,104700,109.78,109.80,109.76,109.78
WTIUSD,20080414,104800,109.75,109.79,109.74,109.74
WTIUSD,20080414,104900,109.74,109.75,109.74,109.74
WTIUSD,20080414,105000,109.76,109.82,109.75,109.76
WTIUSD,20080414,105200,109.77,109.79,109.77,109.79
WTIUSD,20080414,105400,109.78,109.81,109.78,109.81
WTIUSD,20080414,105500,109.83,109.85,109.83,109.85
WTIUSD,20080414,105800,109.87,109.87,109.82,109.82
WTIUSD,20080414,105900,109.89,109.89,109.87,109.87
WTIUSD,20080414,110000,109.89,109.91,109.88,109.91
WTIUSD,20080414,110100,109.90,109.90,109.90,109.90
WTIUSD,20080414,110200,109.85,109.85,109.79,109.79
WTIUSD,20080414,110300,109.79,109.86,109.78,109.86
WTIUSD,20080414,110400,109.85,109.88,109.79,109.79
WTIUSD,20080414,110500,109.77,109.77,109.77,109.77
WTIUSD,20080414,110600,109.78,109.82,109.77,109.82
WTIUSD,20080414,110700,109.84,109.86,109.82,109.84
WTIUSD,20080414,110800,109.84,109.86,109.84,109.85
WTIUSD,20080414,110900,109.86,109.86,109.84,109.85
WTIUSD,20080414,111000,109.87,109.89,109.87,109.88
WTIUSD,20080414,111100,109.86,109.87,109.85,109.87
WTIUSD,20080414,111200,109.94,109.94,109.93,109.94
WTIUSD,20080414,111300,109.92,109.94,109.91,109.92
WTIUSD,20080414,111400,109.90,109.91,109.90,109.91
WTIUSD,20080414,111500,109.90,109.91,109.90,109.91
WTIUSD,20080414,111600,109.90,109.90,109.90,109.90
WTIUSD,20080414,111700,109.91,109.94,109.90,109.90
WTIUSD,20080414,111800,109.94,109.96,109.94,109.95
WTIUSD,20080414,111900,109.96,109.96,109.85,109.91
WTIUSD,20080414,112000,109.90,109.90,109.88,109.88
WTIUSD,20080414,112100,109.92,109.92,109.87,109.88
WTIUSD,20080414,112200,109.88,109.88,109.83,109.83
WTIUSD,20080414,112300,109.85,109.86,109.84,109.86
WTIUSD,20080414,112500,109.82,109.85,109.82,109.85
WTIUSD,20080414,112600,109.82,109.86,109.82,109.86
WTIUSD,20080414,112700,109.84,109.85,109.84,109.84
WTIUSD,20080414,112800,109.90,109.90,109.90,109.90
WTIUSD,20080414,112900,109.87,109.90,109.87,109.90
WTIUSD,20080414,113000,109.87,109.91,109.86,109.86
WTIUSD,20080414,113100,109.85,109.85,109.78,109.81
WTIUSD,20080414,113200,109.80,109.80,109.78,109.78
WTIUSD,20080414,113300,109.79,109.80,109.79,109.80
WTIUSD,20080414,113400,109.82,109.83,109.79,109.81
WTIUSD,20080414,113500,109.83,109.83,109.81,109.83
WTIUSD,20080414,113600,109.83,109.86,109.83,109.86
WTIUSD,20080414,113700,109.85,109.87,109.83,109.87
WTIUSD,20080414,113800,109.86,109.89,109.85,109.88
WTIUSD,20080414,113900,109.88,109.93,109.88,109.91
WTIUSD,20080414,114000,109.87,109.87,109.81,109.82
WTIUSD,20080414,114100,109.84,109.84,109.81,109.81
WTIUSD,20080414,114200,109.81,109.83,109.81,109.83
WTIUSD,20080414,114300,109.85,109.86,109.83,109.83
WTIUSD,20080414,114400,109.79,109.80,109.78,109.79
WTIUSD,20080414,114500,109.78,109.78,109.72,109.73
WTIUSD,20080414,114600,109.73,109.78,109.73,109.77
WTIUSD,20080414,114700,109.75,109.77,109.73,109.77
WTIUSD,20080414,114800,109.77,109.77,109.75,109.75
WTIUSD,20080414,114900,109.74,109.74,109.73,109.73
WTIUSD,20080414,115000,109.72,109.73,109.69,109.70
WTIUSD,20080414,115100,109.71,109.74,109.71,109.74
WTIUSD,20080414,115200,109.71,109.73,109.71,109.72
WTIUSD,20080414,115300,109.71,109.71,109.63,109.64
WTIUSD,20080414,115400,109.65,109.72,109.65,109.70
WTIUSD,20080414,115500,109.70,109.75,109.70,109.75
WTIUSD,20080414,115600,109.73,109.74,109.72,109.72
WTIUSD,20080414,115700,109.76,109.77,109.74,109.76
WTIUSD,20080414,115800,109.76,109.78,109.76,109.77
WTIUSD,20080414,115900,109.78,109.81,109.77,109.79
WTIUSD,20080414,120000,109.80,109.82,109.80,109.82
WTIUSD,20080414,120100,109.83,109.86,109.81,109.86
WTIUSD,20080414,120200,109.84,109.84,109.82,109.82
WTIUSD,20080414,120300,109.77,109.79,109.77,109.78
WTIUSD,20080414,120400,109.77,109.78,109.77,109.78
WTIUSD,20080414,120500,109.79,109.79,109.77,109.77
WTIUSD,20080414,120600,109.76,109.78,109.73,109.77
WTIUSD,20080414,120700,109.73,109.75,109.72,109.75
WTIUSD,20080414,120800,109.75,109.75,109.70,109.70
WTIUSD,20080414,120900,109.71,109.71,109.69,109.69
WTIUSD,20080414,121000,109.73,109.80,109.73,109.80
WTIUSD,20080414,121100,109.79,109.89,109.77,109.88
WTIUSD,20080414,121200,109.85,109.94,109.85,109.93
WTIUSD,20080414,121300,109.93,110.03,109.93,110.02
WTIUSD,20080414,121400,110.00,110.00,109.93,109.95
WTIUSD,20080414,121500,109.92,109.93,109.90,109.91
WTIUSD,20080414,121600,109.93,109.99,109.93,109.99
WTIUSD,20080414,121700,109.99,109.99,109.97,109.99
WTIUSD,20080414,121800,109.99,110.09,109.99,110.09
WTIUSD,20080414,121900,110.07,110.09,110.06,110.08
WTIUSD,20080414,122000,110.08,110.08,110.06,110.06
WTIUSD,20080414,122100,110.05,110.08,110.04,110.08
WTIUSD,20080414,122200,110.05,110.05,110.02,110.02
WTIUSD,20080414,122300,110.04,110.05,109.99,110.05
WTIUSD,20080414,122400,110.03,110.06,110.03,110.04
WTIUSD,20080414,122500,110.03,110.04,110.00,110.00
WTIUSD,20080414,122600,110.01,110.06,110.01,110.06
WTIUSD,20080414,122700,110.06,110.07,110.06,110.07
WTIUSD,20080414,122800,110.07,110.07,109.99,110.00
WTIUSD,20080414,122900,110.03,110.03,109.96,110.01
WTIUSD,20080414,123000,110.02,110.07,110.01,110.07
WTIUSD,20080414,123100,110.06,110.15,110.04,110.14
WTIUSD,20080414,123200,110.16,110.16,110.08,110.10
WTIUSD,20080414,123300,110.07,110.13,110.06,110.13
WTIUSD,20080414,123400,110.12,110.14,110.04,110.08
WTIUSD,20080414,123500,110.12,110.14,110.11,110.12
WTIUSD,20080414,123600,110.07,110.20,110.07,110.19
WTIUSD,20080414,123700,110.19,110.27,110.19,110.27
WTIUSD,20080414,123800,110.23,110.34,110.23,110.33
WTIUSD,20080414,123900,110.31,110.33,110.28,110.29
WTIUSD,20080414,124000,110.23,110.31,110.22,110.24
WTIUSD,20080414,124100,110.27,110.29,110.25,110.26
WTIUSD,20080414,124200,110.26,110.31,110.26,110.28
WTIUSD,20080414,124300,110.26,110.30,110.26,110.27
WTIUSD,20080414,124400,110.26,110.31,110.25,110.30
WTIUSD,20080414,124500,110.24,110.25,110.18,110.22
WTIUSD,20080414,124600,110.22,110.23,110.14,110.14
WTIUSD,20080414,124800,110.17,110.20,110.17,110.19
WTIUSD,20080414,124900,110.18,110.23,110.18,110.19
WTIUSD,20080414,125000,110.20,110.20,110.14,110.14
WTIUSD,20080414,125100,110.16,110.18,110.12,110.16
WTIUSD,20080414,125200,110.15,110.17,110.15,110.15
WTIUSD,20080414,125300,110.16,110.16,110.14,110.14
WTIUSD,20080414,125400,110.14,110.14,110.13,110.13
WTIUSD,20080414,125500,110.15,110.15,110.13,110.14
WTIUSD,20080414,125600,110.16,110.16,110.15,110.16
WTIUSD,20080414,125700,110.15,110.15,109.99,110.04
WTIUSD,20080414,125800,110.08,110.10,110.06,110.10
WTIUSD,20080414,125900,110.04,110.05,110.02,110.03
WTIUSD,20080414,130000,110.04,110.07,110.04,110.07
WTIUSD,20080414,130100,110.07,110.07,110.02,110.03
WTIUSD,20080414,130200,110.02,110.06,110.02,110.06
WTIUSD,20080414,130300,110.05,110.05,110.03,110.03
WTIUSD,20080414,130400,110.05,110.07,110.05,110.05
WTIUSD,20080414,130500,110.02,110.11,110.02,110.11
WTIUSD,20080414,130600,110.09,110.11,110.05,110.11
WTIUSD,20080414,130700,110.10,110.10,110.08,110.08
WTIUSD,20080414,130800,110.04,110.09,110.04,110.09
WTIUSD,20080414,130900,110.08,110.08,110.07,110.08
WTIUSD,20080414,131000,110.10,110.14,110.10,110.13
WTIUSD,20080414,131100,110.16,110.16,110.15,110.15
WTIUSD,20080414,131200,110.15,110.16,110.10,110.11
WTIUSD,20080414,131300,110.07,110.07,110.05,110.05
WTIUSD,20080414,131400,110.12,110.21,110.12,110.21
WTIUSD,20080414,131500,110.22,110.22,110.17,110.17
WTIUSD,20080414,131600,110.18,110.19,110.17,110.17
WTIUSD,20080414,131700,110.17,110.37,110.17,110.32
WTIUSD,20080414,131800,110.30,110.39,110.28,110.34
WTIUSD,20080414,131900,110.33,110.97,110.33,110.61
WTIUSD,20080414,132000,110.61,110.74,110.60,110.67
WTIUSD,20080414,132100,110.68,110.75,110.65,110.74
WTIUSD,20080414,132200,110.75,110.80,110.68,110.72
WTIUSD,20080414,132300,110.70,110.70,110.65,110.69
WTIUSD,20080414,132400,110.68,110.73,110.65,110.70
WTIUSD,20080414,132500,110.72,110.75,110.64,110.66
WTIUSD,20080414,132600,110.65,110.68,110.63,110.64
WTIUSD,20080414,132700,110.63,110.64,110.50,110.51
WTIUSD,20080414,132800,110.53,110.62,110.52,110.55
WTIUSD,20080414,132900,110.58,110.61,110.58,110.60
WTIUSD,20080414,133000,110.62,110.64,110.57,110.59
WTIUSD,20080414,133100,110.63,110.70,110.63,110.70
WTIUSD,20080414,133200,110.66,110.75,110.65,110.72
WTIUSD,20080414,133300,110.72,110.72,110.68,110.70
WTIUSD,20080414,133400,110.71,110.73,110.68,110.68
WTIUSD,20080414,133500,110.73,110.75,110.67,110.74
WTIUSD,20080414,133600,110.73,110.76,110.69,110.72
WTIUSD,20080414,133700,110.74,110.74,110.70,110.73
WTIUSD,20080414,133800,110.72,110.74,110.66,110.70
WTIUSD,20080414,133900,110.70,110.78,110.70,110.78
WTIUSD,20080414,134000,110.78,110.90,110.76,110.79
WTIUSD,20080414,134100,110.82,110.82,110.77,110.78
WTIUSD,20080414,134200,110.83,110.88,110.83,110.88
WTIUSD,20080414,134300,110.84,110.90,110.82,110.89
WTIUSD,20080414,134400,110.90,110.94,110.86,110.88
WTIUSD,20080414,134500,110.91,110.97,110.91,110.96
WTIUSD,20080414,134600,110.95,110.95,110.90,110.92
WTIUSD,20080414,134700,110.95,111.07,110.90,111.00
WTIUSD,20080414,134800,111.00,111.03,110.91,110.95
WTIUSD,20080414,134900,110.97,110.97,110.87,110.94
WTIUSD,20080414,135000,110.93,110.96,110.92,110.96
WTIUSD,20080414,135100,110.94,111.06,110.93,111.06
WTIUSD,20080414,135200,111.06,111.26,111.06,111.23
WTIUSD,20080414,135300,111.23,111.24,111.15,111.17
WTIUSD,20080414,135400,111.15,111.17,111.10,111.13
WTIUSD,20080414,135500,111.12,111.29,111.12,111.29
WTIUSD,20080414,135600,111.30,111.30,111.24,111.30
WTIUSD,20080414,135700,111.26,111.32,111.26,111.29
WTIUSD,20080414,135800,111.28,111.30,111.21,111.26
WTIUSD,20080414,135900,111.25,111.28,111.17,111.21
WTIUSD,20080414,140000,111.22,111.23,111.21,111.23
WTIUSD,20080414,140100,111.22,111.23,111.16,111.21
WTIUSD,20080414,140200,111.22,111.27,111.19,111.20
WTIUSD,20080414,140300,111.20,111.20,111.15,111.15
WTIUSD,20080414,140400,111.14,111.16,111.11,111.12
WTIUSD,20080414,140500,111.10,111.10,111.00,111.00
WTIUSD,20080414,140600,111.02,111.04,110.96,110.96
WTIUSD,20080414,140700,110.99,111.02,110.95,110.99
WTIUSD,20080414,140800,110.98,111.00,110.94,110.99
WTIUSD,20080414,140900,111.01,111.01,110.89,110.94
WTIUSD,20080414,141000,110.97,110.97,110.91,110.92
WTIUSD,20080414,141100,110.92,110.94,110.90,110.94
WTIUSD,20080414,141200,110.94,110.94,110.88,110.91
WTIUSD,20080414,141300,110.92,110.93,110.90,110.91
WTIUSD,20080414,141400,110.89,110.98,110.89,110.98
WTIUSD,20080414,141500,110.99,111.10,110.99,111.08
WTIUSD,20080414,141600,111.08,111.08,110.90,110.91
WTIUSD,20080414,141700,110.95,111.03,110.95,110.97
WTIUSD,20080414,141800,110.96,111.03,110.91,110.91
WTIUSD,20080414,141900,110.91,110.94,110.81,110.84
WTIUSD,20080414,142000,110.83,110.85,110.80,110.85
WTIUSD,20080414,142100,110.83,110.92,110.83,110.90
WTIUSD,20080414,142200,110.89,110.97,110.89,110.92
WTIUSD,20080414,142300,110.93,110.93,110.90,110.92
WTIUSD,20080414,142400,110.91,111.20,110.91,111.17
WTIUSD,20080414,142500,111.16,111.18,111.09,111.12
WTIUSD,20080414,142600,111.12,111.14,110.98,111.00
WTIUSD,20080414,142700,111.01,111.02,110.96,111.02
WTIUSD,20080414,142800,110.99,111.08,110.99,111.05
WTIUSD,20080414,142900,111.06,111.07,111.01,111.05
WTIUSD,20080414,143000,111.05,111.11,111.05,111.06
WTIUSD,20080414,143100,111.06,111.07,110.90,110.92
WTIUSD,20080414,143200,110.91,110.98,110.90,110.98
WTIUSD,20080414,143300,110.98,111.04,110.96,111.04
WTIUSD,20080414,143400,111.03,111.12,111.03,111.11
WTIUSD,20080414,143500,111.09,111.12,111.05,111.09
WTIUSD,20080414,143600,111.10,111.10,110.97,111.05
WTIUSD,20080414,143700,111.06,111.08,111.03,111.04
WTIUSD,20080414,143800,111.04,111.16,111.02,111.14
WTIUSD,20080414,143900,111.17,111.22,111.16,111.19
WTIUSD,20080414,144000,111.20,111.20,111.11,111.19
WTIUSD,20080414,144100,111.18,111.18,111.08,111.08
WTIUSD,20080414,144200,111.07,111.17,111.06,111.15
WTIUSD,20080414,144300,111.15,111.16,111.11,111.11
WTIUSD,20080414,144400,111.11,111.11,111.05,111.07
WTIUSD,20080414,144500,111.06,111.08,110.96,110.96
WTIUSD,20080414,144600,110.97,110.98,110.81,110.83
WTIUSD,20080414,144700,110.84,110.92,110.78,110.85
WTIUSD,20080414,144800,110.84,110.87,110.80,110.82
WTIUSD,20080414,144900,110.80,110.85,110.80,110.85
WTIUSD,20080414,145000,110.82,110.86,110.78,110.80
WTIUSD,20080414,145100,110.79,110.84,110.77,110.84
WTIUSD,20080414,145200,110.83,110.86,110.81,110.82
WTIUSD,20080414,145300,110.84,110.86,110.83,110.85
WTIUSD,20080414,145400,110.83,110.83,110.80,110.81
WTIUSD,20080414,145500,110.81,110.83,110.76,110.78
WTIUSD,20080414,145600,110.77,110.86,110.77,110.85
WTIUSD,20080414,145700,110.81,110.88,110.80,110.83
WTIUSD,20080414,145800,110.83,110.83,110.72,110.72
WTIUSD,20080414,145900,110.75,110.86,110.74,110.85
WTIUSD,20080414,150000,110.86,110.87,110.80,110.82
WTIUSD,20080414,150100,110.80,110.90,110.74,110.76
WTIUSD,20080414,150200,110.77,110.86,110.75,110.75
WTIUSD,20080414,150300,110.76,110.94,110.76,110.86
WTIUSD,20080414,150400,110.88,110.90,110.79,110.86
WTIUSD,20080414,150500,110.86,110.94,110.86,110.90
WTIUSD,20080414,150600,110.90,111.07,110.90,111.06
WTIUSD,20080414,150700,111.05,111.10,111.01,111.08
WTIUSD,20080414,150800,111.09,111.13,111.09,111.13
WTIUSD,20080414,150900,111.13,111.15,111.12,111.14
WTIUSD,20080414,151000,111.15,111.15,111.06,111.12
WTIUSD,20080414,151100,111.11,111.27,111.11,111.22
WTIUSD,20080414,151200,111.22,111.26,111.15,111.15
WTIUSD,20080414,151300,111.16,111.20,111.04,111.06
WTIUSD,20080414,151400,111.07,111.10,111.00,111.01
WTIUSD,20080414,151500,111.02,111.03,110.95,110.98
WTIUSD,20080414,151600,111.00,111.10,110.98,111.06
WTIUSD,20080414,151700,111.05,111.06,110.95,110.97
WTIUSD,20080414,151800,110.96,110.99,110.90,110.90
WTIUSD,20080414,151900,110.91,110.91,110.85,110.88
WTIUSD,20080414,152000,110.88,110.88,110.74,110.75
WTIUSD,20080414,152100,110.77,110.84,110.74,110.76
WTIUSD,20080414,152200,110.76,110.78,110.64,110.66
WTIUSD,20080414,152300,110.66,110.74,110.63,110.70
WTIUSD,20080414,152400,110.70,110.73,110.63,110.63
WTIUSD,20080414,152500,110.61,110.64,110.52,110.60
WTIUSD,20080414,152600,110.61,110.68,110.55,110.63
WTIUSD,20080414,152700,110.64,110.73,110.60,110.71
WTIUSD,20080414,152800,110.74,110.75,110.69,110.74
WTIUSD,20080414,152900,110.73,110.76,110.66,110.70
WTIUSD,20080414,153000,110.72,110.83,110.71,110.82
WTIUSD,20080414,153100,110.83,110.84,110.68,110.69
WTIUSD,20080414,153200,110.71,110.75,110.62,110.70
WTIUSD,20080414,153300,110.70,110.77,110.59,110.60
WTIUSD,20080414,153400,110.63,110.76,110.60,110.75
WTIUSD,20080414,153500,110.73,110.84,110.69,110.79
WTIUSD,20080414,153600,110.78,110.82,110.71,110.76
WTIUSD,20080414,153700,110.77,110.84,110.73,110.76
WTIUSD,20080414,153800,110.77,110.80,110.73,110.76
WTIUSD,20080414,153900,110.75,110.92,110.74,110.89
WTIUSD,20080414,154000,110.89,110.94,110.84,110.89
WTIUSD,20080414,154100,110.89,111.03,110.83,110.85
WTIUSD,20080414,154200,110.85,110.85,110.70,110.70
WTIUSD,20080414,154300,110.71,110.78,110.67,110.69
WTIUSD,20080414,154400,110.67,110.74,110.66,110.72
WTIUSD,20080414,154500,110.71,110.76,110.67,110.76
WTIUSD,20080414,154600,110.76,110.81,110.72,110.75
WTIUSD,20080414,154700,110.76,110.77,110.60,110.62
WTIUSD,20080414,154800,110.61,110.70,110.59,110.64
WTIUSD,20080414,154900,110.61,110.68,110.54,110.57
WTIUSD,20080414,155000,110.58,110.67,110.58,110.64
WTIUSD,20080414,155100,110.63,110.66,110.58,110.66
WTIUSD,20080414,155200,110.66,110.66,110.48,110.62
WTIUSD,20080414,155300,110.63,110.68,110.50,110.55
WTIUSD,20080414,155400,110.53,110.55,110.33,110.44
WTIUSD,20080414,155500,110.45,110.54,110.43,110.52
WTIUSD,20080414,155600,110.53,110.60,110.50,110.57
WTIUSD,20080414,155700,110.56,110.63,110.55,110.58
WTIUSD,20080414,155800,110.58,110.64,110.56,110.56
WTIUSD,20080414,155900,110.57,110.57,110.43,110.48
WTIUSD,20080414,160000,110.47,110.49,110.30,110.34
WTIUSD,20080414,160100,110.35,110.47,110.34,110.40
WTIUSD,20080414,160200,110.40,110.48,110.29,110.40
WTIUSD,20080414,160300,110.39,110.61,110.39,110.45
WTIUSD,20080414,160400,110.45,110.58,110.44,110.50
WTIUSD,20080414,160500,110.51,110.59,110.47,110.58
WTIUSD,20080414,160600,110.57,110.65,110.46,110.64
WTIUSD,20080414,160700,110.63,110.67,110.57,110.66
WTIUSD,20080414,160800,110.67,110.69,110.58,110.64
WTIUSD,20080414,160900,110.61,110.80,110.61,110.79
WTIUSD,20080414,161000,110.79,110.80,110.66,110.66
WTIUSD,20080414,161100,110.63,110.80,110.61,110.77
WTIUSD,20080414,161200,110.77,110.81,110.72,110.81
WTIUSD,20080414,161300,110.79,110.84,110.75,110.84
WTIUSD,20080414,161400,110.85,110.93,110.75,110.84
WTIUSD,20080414,161500,110.85,110.93,110.83,110.86
WTIUSD,20080414,161600,110.88,110.90,110.77,110.79
WTIUSD,20080414,161700,110.80,110.86,110.78,110.84
WTIUSD,20080414,161800,110.84,110.86,110.76,110.83
WTIUSD,20080414,161900,110.83,110.83,110.68,110.71
WTIUSD,20080414,162000,110.71,110.75,110.71,110.72
WTIUSD,20080414,162100,110.72,110.79,110.68,110.79
WTIUSD,20080414,162200,110.79,110.87,110.71,110.75
WTIUSD,20080414,162300,110.77,110.95,110.75,110.88
WTIUSD,20080414,162400,110.89,110.95,110.83,110.91
WTIUSD,20080414,162500,110.90,111.03,110.87,110.96
WTIUSD,20080414,162600,110.95,111.08,110.89,111.01
WTIUSD,20080414,162700,111.02,111.05,110.96,110.97
WTIUSD,20080414,162800,110.97,110.99,110.87,110.94
WTIUSD,20080414,162900,110.91,110.99,110.91,110.98
WTIUSD,20080414,163000,110.96,111.05,110.95,111.04
WTIUSD,20080414,163100,111.04,111.15,111.04,111.11
WTIUSD,20080414,163200,111.10,111.15,111.03,111.05
WTIUSD,20080414,163300,111.03,111.09,110.93,111.02
WTIUSD,20080414,163400,111.04,111.12,111.01,111.10
WTIUSD,20080414,163500,111.09,111.14,110.95,110.97
WTIUSD,20080414,163600,110.96,111.02,110.94,111.01
WTIUSD,20080414,163700,110.99,111.06,110.97,111.03
WTIUSD,20080414,163800,111.04,111.37,111.04,111.37
WTIUSD,20080414,163900,111.35,111.45,111.31,111.33
WTIUSD,20080414,164000,111.33,111.34,111.25,111.27
WTIUSD,20080414,164100,111.28,111.34,111.26,111.28
WTIUSD,20080414,164200,111.26,111.38,111.25,111.37
WTIUSD,20080414,164300,111.38,111.63,111.37,111.55
WTIUSD,20080414,164400,111.57,111.62,111.53,111.60
WTIUSD,20080414,164500,111.59,111.63,111.53,111.60
WTIUSD,20080414,164600,111.60,111.78,111.59,111.65
WTIUSD,20080414,164700,111.65,111.68,111.60,111.63
WTIUSD,20080414,164800,111.63,111.64,111.57,111.61
WTIUSD,20080414,164900,111.60,111.62,111.48,111.54
WTIUSD,20080414,165000,111.55,111.58,111.52,111.58
WTIUSD,20080414,165100,111.57,111.68,111.54,111.58
WTIUSD,20080414,165200,111.61,111.64,111.58,111.63
WTIUSD,20080414,165300,111.61,111.68,111.58,111.58
WTIUSD,20080414,165400,111.58,111.65,111.55,111.62
WTIUSD,20080414,165500,111.59,111.61,111.54,111.55
WTIUSD,20080414,165600,111.54,111.54,111.45,111.45
WTIUSD,20080414,165700,111.43,111.56,111.37,111.41
WTIUSD,20080414,165800,111.41,111.45,111.34,111.39
WTIUSD,20080414,165900,111.38,111.41,111.26,111.34
WTIUSD,20080414,170000,111.33,111.37,111.32,111.33
WTIUSD,20080414,170100,111.32,111.44,111.29,111.44
WTIUSD,20080414,170200,111.46,111.50,111.39,111.39
WTIUSD,20080414,170300,111.40,111.40,111.27,111.27
WTIUSD,20080414,170400,111.24,111.34,111.19,111.25
WTIUSD,20080414,170500,111.25,111.26,111.14,111.19
WTIUSD,20080414,170600,111.20,111.32,111.19,111.30
WTIUSD,20080414,170700,111.29,111.33,111.28,111.28
WTIUSD,20080414,170800,111.30,111.31,111.23,111.28
WTIUSD,20080414,170900,111.29,111.38,111.28,111.36
WTIUSD,20080414,171000,111.35,111.39,111.32,111.35
WTIUSD,20080414,171100,111.35,111.39,111.34,111.34
WTIUSD,20080414,171200,111.35,111.49,111.35,111.45
WTIUSD,20080414,171300,111.46,111.54,111.42,111.44
WTIUSD,20080414,171400,111.45,111.46,111.35,111.35
WTIUSD,20080414,171500,111.36,111.45,111.34,111.37
WTIUSD,20080414,171600,111.41,111.41,111.27,111.33
WTIUSD,20080414,171700,111.33,111.42,111.31,111.40
WTIUSD,20080414,171800,111.38,111.39,111.32,111.32
WTIUSD,20080414,171900,111.30,111.30,111.23,111.25
WTIUSD,20080414,172000,111.27,111.27,111.03,111.14
WTIUSD,20080414,172100,111.13,111.16,111.00,111.11
WTIUSD,20080414,172200,111.11,111.18,111.11,111.17
WTIUSD,20080414,172300,111.20,111.22,111.16,111.22
WTIUSD,20080414,172400,111.23,111.23,111.15,111.19
WTIUSD,20080414,172500,111.20,111.29,111.20,111.25
WTIUSD,20080414,172600,111.24,111.26,111.17,111.25
WTIUSD,20080414,172700,111.25,111.33,111.25,111.31
WTIUSD,20080414,172800,111.31,111.38,111.24,111.26
WTIUSD,20080414,172900,111.24,111.29,111.11,111.11
WTIUSD,20080414,173000,111.13,111.14,111.03,111.11
WTIUSD,20080414,173100,111.13,111.15,111.02,111.15
WTIUSD,20080414,173200,111.13,111.22,111.12,111.16
WTIUSD,20080414,173300,111.15,111.24,111.13,111.22
WTIUSD,20080414,173400,111.22,111.25,111.21,111.24
WTIUSD,20080414,173500,111.23,111.34,111.23,111.28
WTIUSD,20080414,173600,111.28,111.28,111.17,111.17
WTIUSD,20080414,173700,111.16,111.30,111.16,111.29
WTIUSD,20080414,173800,111.27,111.33,111.27,111.29
WTIUSD,20080414,173900,111.33,111.39,111.28,111.29
WTIUSD,20080414,174000,111.30,111.36,111.30,111.33
WTIUSD,20080414,174100,111.34,111.34,111.24,111.24
WTIUSD,20080414,174200,111.23,111.37,111.22,111.34
WTIUSD,20080414,174300,111.33,111.37,111.24,111.25
WTIUSD,20080414,174400,111.26,111.26,111.17,111.17
WTIUSD,20080414,174500,111.19,111.23,111.11,111.16
WTIUSD,20080414,174600,111.14,111.19,111.12,111.18
WTIUSD,20080414,174700,111.15,111.18,111.08,111.09
WTIUSD,20080414,174800,111.10,111.18,111.07,111.16
WTIUSD,20080414,174900,111.17,111.29,111.17,111.28
WTIUSD,20080414,175000,111.28,111.33,111.22,111.32
WTIUSD,20080414,175100,111.33,111.34,111.28,111.34
WTIUSD,20080414,175200,111.36,111.40,111.31,111.40
WTIUSD,20080414,175300,111.39,111.40,111.31,111.31
WTIUSD,20080414,175400,111.35,111.37,111.34,111.36
WTIUSD,20080414,175500,111.34,111.34,111.28,111.31
WTIUSD,20080414,175600,111.30,111.47,111.30,111.45
WTIUSD,20080414,175700,111.46,111.46,111.33,111.34
WTIUSD,20080414,175800,111.34,111.38,111.30,111.31
WTIUSD,20080414,175900,111.30,111.39,111.28,111.38
WTIUSD,20080414,180000,111.35,111.35,111.10,111.20
WTIUSD,20080414,180100,111.19,111.29,111.19,111.23
WTIUSD,20080414,180200,111.23,111.24,111.16,111.18
WTIUSD,20080414,180300,111.17,111.24,111.17,111.19
WTIUSD,20080414,180400,111.20,111.25,111.13,111.22
WTIUSD,20080414,180500,111.24,111.27,111.21,111.21
WTIUSD,20080414,180600,111.22,111.23,111.17,111.18
WTIUSD,20080414,180700,111.18,111.20,111.15,111.20
WTIUSD,20080414,180800,111.20,111.22,110.95,110.97
WTIUSD,20080414,180900,110.95,111.10,110.95,111.04
WTIUSD,20080414,181000,111.07,111.11,110.93,110.96
WTIUSD,20080414,181100,110.97,111.01,110.96,111.01
WTIUSD,20080414,181200,111.03,111.03,110.94,110.94
WTIUSD,20080414,181300,110.95,111.00,110.91,110.98
WTIUSD,20080414,181400,111.00,111.01,110.91,110.97
WTIUSD,20080414,181500,110.95,111.02,110.93,111.01
WTIUSD,20080414,181600,111.02,111.02,110.93,110.94
WTIUSD,20080414,181700,110.92,110.97,110.89,110.97
WTIUSD,20080414,181800,110.97,111.07,110.96,111.05
WTIUSD,20080414,181900,111.05,111.08,111.03,111.07
WTIUSD,20080414,182000,111.07,111.12,111.05,111.11
WTIUSD,20080414,182100,111.11,111.13,111.04,111.06
WTIUSD,20080414,182200,111.06,111.17,111.05,111.11
WTIUSD,20080414,182300,111.09,111.13,111.05,111.07
WTIUSD,20080414,182400,111.05,111.09,111.05,111.08
WTIUSD,20080414,182500,111.07,111.10,110.98,111.01
WTIUSD,20080414,182600,111.01,111.01,110.84,110.88
WTIUSD,20080414,182700,110.87,110.90,110.78,110.83
WTIUSD,20080414,182800,110.82,110.86,110.75,110.85
WTIUSD,20080414,182900,110.84,111.07,110.83,111.01
WTIUSD,20080414,183000,111.00,111.01,110.91,110.95
WTIUSD,20080414,183100,110.95,110.97,110.93,110.95
WTIUSD,20080414,183200,110.96,111.01,110.96,110.97
WTIUSD,20080414,183300,110.95,110.98,110.84,110.92
WTIUSD,20080414,183400,110.93,111.00,110.88,110.95
WTIUSD,20080414,183500,110.96,110.99,110.90,110.93
WTIUSD,20080414,183600,110.93,111.02,110.91,111.02
WTIUSD,20080414,183700,111.05,111.11,111.04,111.11
WTIUSD,20080414,183800,111.12,111.16,111.08,111.14
WTIUSD,20080414,183900,111.16,111.17,111.09,111.10
WTIUSD,20080414,184000,111.09,111.13,111.09,111.10
WTIUSD,20080414,184100,111.10,111.12,111.06,111.11
WTIUSD,20080414,184200,111.11,111.11,111.08,111.08
WTIUSD,20080414,184300,111.07,111.12,111.07,111.12
WTIUSD,20080414,184400,111.12,111.13,111.07,111.10
WTIUSD,20080414,184500,111.10,111.24,111.10,111.20
WTIUSD,20080414,184600,111.20,111.28,111.19,111.24
WTIUSD,20080414,184700,111.25,111.31,111.24,111.27
WTIUSD,20080414,184800,111.27,111.27,111.19,111.20
WTIUSD,20080414,184900,111.21,111.26,111.21,111.24
WTIUSD,20080414,185000,111.23,111.25,111.18,111.22
WTIUSD,20080414,185100,111.26,111.26,111.18,111.21
WTIUSD,20080414,185200,111.22,111.29,111.19,111.25
WTIUSD,20080414,185300,111.26,111.31,111.23,111.28
WTIUSD,20080414,185400,111.27,111.40,111.27,111.31
WTIUSD,20080414,185500,111.32,111.35,111.24,111.29
WTIUSD,20080414,185600,111.29,111.46,111.29,111.45
WTIUSD,20080414,185700,111.42,111.47,111.38,111.41
WTIUSD,20080414,185800,111.38,111.43,111.31,111.38
WTIUSD,20080414,185900,111.41,111.58,111.36,111.52
WTIUSD,20080414,190000,111.53,111.55,111.40,111.40
WTIUSD,20080414,190100,111.42,111.45,111.33,111.40
WTIUSD,20080414,190200,111.40,111.41,111.37,111.37
WTIUSD,20080414,190300,111.38,111.38,111.31,111.33
WTIUSD,20080414,190400,111.33,111.44,111.33,111.43
WTIUSD,20080414,190500,111.44,111.55,111.37,111.41
WTIUSD,20080414,190600,111.39,111.50,111.38,111.38
WTIUSD,20080414,190700,111.39,111.39,111.34,111.36
WTIUSD,20080414,190800,111.36,111.37,111.29,111.29
WTIUSD,20080414,190900,111.31,111.36,111.25,111.34
WTIUSD,20080414,191000,111.32,111.34,111.25,111.34
WTIUSD,20080414,191100,111.31,111.31,111.26,111.27
WTIUSD,20080414,191200,111.26,111.31,111.26,111.29
WTIUSD,20080414,191300,111.27,111.27,111.15,111.18
WTIUSD,20080414,191400,111.16,111.24,111.16,111.22
WTIUSD,20080414,191500,111.22,111.23,111.13,111.21
WTIUSD,20080414,191600,111.19,111.24,111.07,111.08
WTIUSD,20080414,191700,111.12,111.18,111.09,111.13
WTIUSD,20080414,191800,111.15,111.26,111.10,111.25
WTIUSD,20080414,191900,111.27,111.29,111.19,111.23
WTIUSD,20080414,192000,111.21,111.24,111.16,111.17
WTIUSD,20080414,192100,111.15,111.19,111.13,111.19
WTIUSD,20080414,192200,111.18,111.19,111.15,111.19
WTIUSD,20080414,192300,111.21,111.26,111.19,111.19
WTIUSD,20080414,192400,111.18,111.22,111.17,111.20
WTIUSD,20080414,192500,111.18,111.19,111.12,111.14
WTIUSD,20080414,192600,111.12,111.20,111.12,111.18
WTIUSD,20080414,192700,111.18,111.20,111.17,111.17
WTIUSD,20080414,192800,111.16,111.16,111.04,111.07
WTIUSD,20080414,192900,111.05,111.08,111.04,111.04
WTIUSD,20080414,193000,111.07,111.14,111.00,111.13
WTIUSD,20080414,193100,111.14,111.14,111.05,111.07
WTIUSD,20080414,193200,111.06,111.09,111.05,111.09
WTIUSD,20080414,193300,111.09,111.09,111.04,111.05
WTIUSD,20080414,193400,111.06,111.11,111.06,111.08
WTIUSD,20080414,193500,111.08,111.08,111.00,111.06
WTIUSD,20080414,193600,111.06,111.06,111.00,111.04
WTIUSD,20080414,193700,111.02,111.08,111.01,111.08
WTIUSD,20080414,193800,111.07,111.08,111.01,111.01
WTIUSD,20080414,193900,111.00,111.08,110.94,110.99
WTIUSD,20080414,194000,110.97,111.04,110.93,110.98
WTIUSD,20080414,194100,110.98,111.00,110.93,110.96
WTIUSD,20080414,194200,110.98,111.05,110.89,110.98
WTIUSD,20080414,194300,110.95,111.01,110.93,110.98
WTIUSD,20080414,194400,110.97,111.08,110.97,111.05
WTIUSD,20080414,194500,111.04,111.08,111.02,111.07
WTIUSD,20080414,194600,111.05,111.16,111.05,111.14
WTIUSD,20080414,194700,111.14,111.14,111.09,111.10
WTIUSD,20080414,194800,111.10,111.15,111.07,111.10
WTIUSD,20080414,194900,111.11,111.17,111.10,111.16
WTIUSD,20080414,195000,111.14,111.14,110.98,110.98
WTIUSD,20080414,195100,110.98,111.02,110.90,110.90
WTIUSD,20080414,195200,110.92,110.95,110.83,110.88
WTIUSD,20080414,195300,110.88,110.88,110.80,110.83
WTIUSD,20080414,195400,110.84,110.87,110.77,110.80
WTIUSD,20080414,195500,110.80,110.86,110.78,110.79
WTIUSD,20080414,195600,110.79,110.88,110.77,110.82
WTIUSD,20080414,195700,110.85,110.86,110.79,110.85
WTIUSD,20080414,195800,110.86,110.86,110.82,110.82
WTIUSD,20080414,195900,110.83,110.92,110.83,110.89
WTIUSD,20080414,200000,110.89,110.94,110.87,110.90
WTIUSD,20080414,200100,110.90,110.91,110.84,110.91
WTIUSD,20080414,200200,110.89,110.90,110.82,110.82
WTIUSD,20080414,200300,110.82,110.83,110.57,110.59
WTIUSD,20080414,200400,110.59,110.67,110.56,110.61
WTIUSD,20080414,200500,110.61,110.83,110.61,110.81
WTIUSD,20080414,200600,110.79,110.89,110.73,110.83
WTIUSD,20080414,200700,110.83,110.95,110.83,110.89
WTIUSD,20080414,200800,110.91,110.91,110.79,110.81
WTIUSD,20080414,200900,110.79,111.02,110.78,110.99
WTIUSD,20080414,201000,110.97,111.15,110.93,111.04
WTIUSD,20080414,201100,111.01,111.05,110.90,110.94
WTIUSD,20080414,201200,110.97,110.97,110.90,110.95
WTIUSD,20080414,201300,110.96,111.03,110.94,111.02
WTIUSD,20080414,201400,111.02,111.02,110.97,110.97
WTIUSD,20080414,201500,110.96,111.06,110.96,111.06
WTIUSD,20080414,201600,111.08,111.35,111.06,111.26
WTIUSD,20080414,201700,111.27,111.39,111.20,111.36
WTIUSD,20080414,201800,111.35,111.42,111.30,111.31
WTIUSD,20080414,201900,111.30,111.35,111.21,111.35
WTIUSD,20080414,202000,111.33,111.54,111.32,111.49
WTIUSD,20080414,202100,111.47,111.54,111.43,111.45
WTIUSD,20080414,202200,111.44,111.47,111.35,111.43
WTIUSD,20080414,202300,111.42,111.68,111.24,111.39
WTIUSD,20080414,202400,111.36,111.49,111.36,111.48
WTIUSD,20080414,202500,111.44,111.64,111.37,111.64
WTIUSD,20080414,202600,111.61,111.76,111.58,111.76
WTIUSD,20080414,202700,111.77,111.93,111.74,111.90
WTIUSD,20080414,202800,111.89,111.99,111.73,111.74
WTIUSD,20080414,202900,111.72,111.85,111.66,111.71
WTIUSD,20080414,203000,111.74,111.79,111.71,111.71
WTIUSD,20080414,203100,111.73,111.76,111.67,111.70
WTIUSD,20080414,203200,111.69,111.76,111.69,111.76
WTIUSD,20080414,203300,111.77,111.83,111.73,111.81
WTIUSD,20080414,203400,111.80,111.81,111.78,111.81
WTIUSD,20080414,203500,111.83,111.83,111.77,111.79
WTIUSD,20080414,203600,111.79,111.80,111.74,111.80
WTIUSD,20080414,203700,111.81,111.85,111.78,111.81
WTIUSD,20080414,203800,111.82,111.84,111.82,111.82
WTIUSD,20080414,203900,111.83,111.85,111.82,111.84
WTIUSD,20080414,204000,111.82,111.85,111.82,111.84
WTIUSD,20080414,204100,111.83,111.83,111.78,111.81
WTIUSD,20080414,204200,111.81,111.81,111.76,111.80
WTIUSD,20080414,204300,111.76,111.80,111.74,111.76
WTIUSD,20080414,204400,111.76,111.80,111.75,111.80
WTIUSD,20080414,204500,111.80,111.80,111.79,111.80
WTIUSD,20080414,204600,111.78,111.79,111.76,111.77
WTIUSD,20080414,204700,111.79,111.80,111.77,111.78
WTIUSD,20080414,204800,111.77,111.80,111.75,111.77
WTIUSD,20080414,204900,111.77,111.81,111.77,111.79
WTIUSD,20080414,205000,111.80,111.81,111.78,111.79
WTIUSD,20080414,205100,111.79,111.79,111.78,111.78
WTIUSD,20080414,205200,111.78,111.83,111.78,111.83
WTIUSD,20080414,205300,111.82,111.84,111.79,111.81
WTIUSD,20080414,205400,111.82,111.83,111.82,111.82
WTIUSD,20080414,205500,111.80,111.86,111.80,111.86
WTIUSD,20080414,205600,111.86,111.86,111.83,111.84
WTIUSD,20080414,205700,111.83,111.84,111.81,111.81
WTIUSD,20080414,205800,111.84,111.84,111.77,111.77
WTIUSD,20080414,205900,111.78,111.80,111.77,111.80
WTIUSD,20080414,210000,111.78,111.79,111.75,111.76
WTIUSD,20080414,210100,111.76,111.78,111.75,111.78
WTIUSD,20080414,210200,111.77,111.78,111.75,111.75
WTIUSD,20080414,210300,111.78,111.79,111.76,111.78
WTIUSD,20080414,210400,111.77,111.79,111.77,111.78
WTIUSD,20080414,210500,111.79,111.80,111.77,111.80
WTIUSD,20080414,210600,111.78,111.79,111.76,111.76
WTIUSD,20080414,210700,111.77,111.78,111.75,111.75
WTIUSD,20080414,210800,111.75,111.76,111.72,111.72
WTIUSD,20080414,210900,111.73,111.75,111.73,111.75
WTIUSD,20080414,211000,111.78,111.78,111.74,111.74
WTIUSD,20080414,211100,111.75,111.75,111.72,111.72
WTIUSD,20080414,211200,111.75,111.75,111.72,111.72
WTIUSD,20080414,211300,111.73,111.79,111.73,111.77
WTIUSD,20080414,211400,111.80,111.80,111.78,111.79
WTIUSD,20080414,211500,111.79,111.81,111.77,111.78
WTIUSD,20080414,211600,111.78,111.80,111.78,111.80
WTIUSD,20080414,211700,111.76,111.78,111.76,111.77
WTIUSD,20080414,211800,111.77,111.77,111.74,111.74
WTIUSD,20080414,211900,111.72,111.78,111.72,111.78
WTIUSD,20080414,212100,111.77,111.80,111.75,111.79
WTIUSD,20080414,212200,111.79,111.80,111.78,111.78
WTIUSD,20080414,212300,111.80,111.80,111.80,111.80
WTIUSD,20080414,212400,111.82,111.85,111.81,111.85
WTIUSD,20080414,212500,111.86,111.86,111.81,111.81
WTIUSD,20080414,212600,111.83,111.83,111.82,111.82
WTIUSD,20080414,212700,111.84,111.84,111.82,111.82
WTIUSD,20080414,212900,111.84,111.87,111.83,111.86
WTIUSD,20080414,213000,111.84,111.84,111.81,111.81
WTIUSD,20080414,213100,111.81,111.82,111.78,111.79
WTIUSD,20080414,213200,111.80,111.81,111.80,111.80
WTIUSD,20080414,213300,111.79,111.80,111.74,111.79
WTIUSD,20080414,213400,111.80,111.83,111.80,111.80
WTIUSD,20080414,213500,111.83,111.83,111.81,111.82
WTIUSD,20080414,213600,111.78,111.80,111.78,111.79
WTIUSD,20080414,213700,111.76,111.78,111.75,111.76
WTIUSD,20080414,213800,111.80,111.80,111.77,111.77
WTIUSD,20080414,213900,111.78,111.80,111.78,111.80
WTIUSD,20080414,214000,111.81,111.81,111.80,111.81
WTIUSD,20080414,214100,111.79,111.79,111.77,111.77
WTIUSD,20080414,214200,111.78,111.80,111.77,111.77
WTIUSD,20080414,214300,111.81,111.82,111.79,111.79
WTIUSD,20080414,214500,111.76,111.77,111.76,111.76
WTIUSD,20080414,214600,111.77,111.78,111.77,111.78
WTIUSD,20080414,214700,111.79,111.79,111.78,111.79
WTIUSD,20080414,214800,111.79,111.81,111.79,111.81
WTIUSD,20080414,214900,111.79,111.80,111.79,111.79
WTIUSD,20080414,215000,111.81,111.83,111.79,111.83
WTIUSD,20080414,215100,111.81,111.83,111.81,111.83
WTIUSD,20080414,215200,111.83,111.83,111.78,111.78
WTIUSD,20080414,215300,111.81,111.84,111.81,111.83
WTIUSD,20080414,215400,111.83,111.86,111.83,111.85
WTIUSD,20080414,215500,111.88,111.88,111.83,111.84
WTIUSD,20080414,215600,111.86,111.87,111.85,111.87
WTIUSD,20080414,215700,111.87,111.92,111.87,111.90
WTIUSD,20080414,215800,111.88,111.91,111.84,111.85
WTIUSD,20080414,215900,111.86,111.89,111.83,111.89
WTIUSD,20080414,220000,111.90,111.91,111.88,111.90
WTIUSD,20080414,220100,111.87,111.87,111.87,111.87
WTIUSD,20080414,220200,111.89,111.89,111.85,111.85
WTIUSD,20080414,220300,111.90,111.90,111.87,111.88
WTIUSD,20080414,220400,111.89,111.92,111.89,111.91
WTIUSD,20080414,220500,111.89,111.92,111.89,111.90
WTIUSD,20080414,220600,111.89,111.90,111.89,111.90
WTIUSD,20080414,220700,111.90,111.90,111.87,111.89
WTIUSD,20080414,220800,111.88,111.88,111.87,111.87
WTIUSD,20080414,220900,111.88,111.89,111.88,111.88
WTIUSD,20080414,221000,111.88,111.90,111.88,111.89
WTIUSD,20080414,221100,111.88,111.88,111.88,111.88
WTIUSD,20080414,221200,111.88,111.89,111.87,111.88
WTIUSD,20080414,221300,111.88,111.89,111.87,111.87
WTIUSD,20080414,221400,111.90,111.93,111.88,111.93
WTIUSD,20080414,221500,111.89,111.93,111.88,111.88
WTIUSD,20080414,221600,111.89,111.89,111.88,111.88
WTIUSD,20080414,221700,111.90,111.90,111.88,111.88
WTIUSD,20080414,221800,111.91,111.91,111.89,111.90
WTIUSD,20080414,221900,111.90,111.90,111.88,111.90
WTIUSD,20080414,222000,111.89,111.90,111.89,111.90
WTIUSD,20080414,222200,111.88,111.88,111.87,111.88
WTIUSD,20080414,222300,111.83,111.85,111.82,111.84
WTIUSD,20080414,222400,111.85,111.85,111.84,111.84
WTIUSD,20080414,222500,111.83,111.85,111.83,111.84
WTIUSD,20080414,222600,111.87,111.87,111.83,111.83
WTIUSD,20080414,222700,111.86,111.87,111.85,111.87
WTIUSD,20080414,222800,111.83,111.87,111.83,111.87
WTIUSD,20080414,222900,111.88,111.88,111.85,111.87
WTIUSD,20080414,223000,111.85,111.85,111.83,111.83
WTIUSD,20080414,223100,111.82,111.83,111.81,111.83
WTIUSD,20080414,223400,111.81,111.81,111.81,111.81
WTIUSD,20080414,223700,111.81,111.83,111.80,111.82
WTIUSD,20080414,223800,111.84,111.84,111.83,111.84
WTIUSD,20080414,223900,111.83,111.84,111.83,111.84
WTIUSD,20080414,224100,111.82,111.84,111.82,111.84
WTIUSD,20080414,224200,111.80,111.81,111.80,111.81
WTIUSD,20080414,224300,111.81,111.81,111.80,111.80
WTIUSD,20080414,224400,111.79,111.81,111.79,111.80
WTIUSD,20080414,224500,111.80,111.82,111.79,111.82
WTIUSD,20080414,224700,111.81,111.81,111.75,111.75
WTIUSD,20080414,224800,111.76,111.76,111.76,111.76
WTIUSD,20080414,224900,111.76,111.80,111.75,111.80
WTIUSD,20080414,225000,111.81,111.82,111.81,111.82
WTIUSD,20080414,225200,111.81,111.87,111.81,111.83
WTIUSD,20080414,225300,111.83,111.86,111.83,111.85
WTIUSD,20080414,225600,111.83,111.83,111.81,111.81
WTIUSD,20080414,225900,111.81,111.81,111.81,111.81
WTIUSD,20080414,230000,111.86,111.86,111.83,111.83
WTIUSD,20080414,230100,111.84,111.84,111.81,111.83
WTIUSD,20080414,230200,111.86,111.87,111.83,111.87
WTIUSD,20080414,230300,111.88,111.88,111.85,111.85
WTIUSD,20080414,230400,111.89,111.93,111.87,111.88
WTIUSD,20080414,230600,111.87,111.89,111.87,111.89
WTIUSD,20080414,230800,111.91,111.92,111.91,111.92
WTIUSD,20080414,230900,111.88,111.90,111.88,111.88
WTIUSD,20080414,231000,111.90,111.93,111.90,111.91
WTIUSD,20080414,231100,111.91,111.93,111.89,111.89
WTIUSD,20080414,231200,111.92,111.93,111.91,111.91
WTIUSD,20080414,231300,111.90,111.91,111.90,111.91
WTIUSD,20080414,231400,111.92,111.92,111.92,111.92
DJIUSD,20080414,000100,12331,12332,12325,12325
DJIUSD,20080414,000200,12326,12328,12321,12324
DJIUSD,20080414,000300,12325,12325,12321,12321
DJIUSD,20080414,000400,12321,12324,12319,12324
DJIUSD,20080414,000500,12324,12327,12324,12327
DJIUSD,20080414,000600,12325,12328,12325,12328
DJIUSD,20080414,000900,12324,12324,12323,12323
DJIUSD,20080414,001000,12327,12327,12326,12326
DJIUSD,20080414,001200,12322,12324,12322,12324
DJIUSD,20080414,001400,12320,12322,12320,12320
DJIUSD,20080414,001500,12320,12321,12319,12319
DJIUSD,20080414,001600,12319,12320,12318,12320
DJIUSD,20080414,001700,12324,12324,12322,12323
DJIUSD,20080414,001900,12322,12322,12320,12320
DJIUSD,20080414,002000,12323,12323,12321,12322
DJIUSD,20080414,002200,12319,12320,12319,12320
DJIUSD,20080414,002400,12321,12321,12321,12321
DJIUSD,20080414,002600,12319,12322,12313,12313
DJIUSD,20080414,002700,12315,12319,12314,12319
DJIUSD,20080414,002900,12317,12317,12316,12316
DJIUSD,20080414,003000,12316,12318,12314,12318
DJIUSD,20080414,003200,12313,12313,12313,12313
DJIUSD,20080414,003300,12313,12314,12313,12314
DJIUSD,20080414,003400,12314,12314,12304,12305
DJIUSD,20080414,003500,12306,12313,12306,12311
DJIUSD,20080414,003600,12312,12312,12310,12310
DJIUSD,20080414,003700,12309,12310,12309,12310
DJIUSD,20080414,003800,12308,12309,12308,12309
DJIUSD,20080414,003900,12310,12311,12308,12309
DJIUSD,20080414,004000,12311,12311,12310,12311
DJIUSD,20080414,004100,12306,12306,12305,12306
DJIUSD,20080414,004200,12306,12307,12305,12306
DJIUSD,20080414,004300,12310,12312,12310,12312
DJIUSD,20080414,004400,12309,12310,12307,12308
DJIUSD,20080414,004500,12307,12307,12306,12307
DJIUSD,20080414,004600,12309,12309,12305,12305
DJIUSD,20080414,004700,12307,12308,12307,12308
DJIUSD,20080414,004800,12304,12306,12304,12305
DJIUSD,20080414,004900,12304,12306,12304,12305
DJIUSD,20080414,005000,12305,12305,12305,12305
DJIUSD,20080414,005100,12307,12307,12306,12307
DJIUSD,20080414,005300,12307,12310,12307,12310
DJIUSD,20080414,005400,12312,12314,12312,12314
DJIUSD,20080414,005500,12310,12310,12309,12310
DJIUSD,20080414,005600,12310,12312,12310,12312
DJIUSD,20080414,005800,12312,12313,12311,12311
DJIUSD,20080414,005900,12312,12314,12312,12312
DJIUSD,20080414,010000,12312,12315,12312,12315
DJIUSD,20080414,010100,12316,12317,12316,12317
DJIUSD,20080414,010200,12313,12315,12313,12313
DJIUSD,20080414,010300,12314,12315,12314,12315
DJIUSD,20080414,010400,12315,12318,12315,12318
DJIUSD,20080414,010600,12312,12317,12310,12315
DJIUSD,20080414,010700,12311,12311,12307,12308
DJIUSD,20080414,010800,12311,12315,12311,12315
DJIUSD,20080414,010900,12313,12314,12308,12311
DJIUSD,20080414,011000,12310,12313,12310,12312
DJIUSD,20080414,011200,12314,12314,12313,12313
DJIUSD,20080414,011400,12311,12312,12310,12312
DJIUSD,20080414,011500,12310,12311,12310,12310
DJIUSD,20080414,011600,12311,12315,12311,12315
DJIUSD,20080414,011700,12317,12321,12317,12321
DJIUSD,20080414,011800,12323,12329,12323,12326
DJIUSD,20080414,011900,12323,12324,12323,12324
DJIUSD,20080414,012000,12324,12325,12321,12321
DJIUSD,20080414,012100,12320,12320,12318,12320
DJIUSD,20080414,012200,12320,12322,12320,12322
DJIUSD,20080414,012600,12319,12319,12319,12319
DJIUSD,20080414,012700,12317,12321,12315,12320
DJIUSD,20080414,012800,12317,12317,12316,12317
DJIUSD,20080414,012900,12319,12319,12314,12315
DJIUSD,20080414,013000,12316,12316,12313,12314
DJIUSD,20080414,013100,12311,12311,12308,12308
DJIUSD,20080414,013200,12313,12313,12313,12313
DJIUSD,20080414,013300,12309,12309,12308,12308
DJIUSD,20080414,013500,12308,12308,12306,12306
DJIUSD,20080414,013600,12309,12309,12306,12306
DJIUSD,20080414,013700,12307,12310,12306,12307
DJIUSD,20080414,013800,12307,12308,12306,12306
DJIUSD,20080414,013900,12307,12307,12306,12306
DJIUSD,20080414,014000,12307,12307,12304,12304
DJIUSD,20080414,014100,12306,12306,12301,12306
DJIUSD,20080414,014200,12304,12305,12303,12303
DJIUSD,20080414,014300,12302,12302,12302,12302
DJIUSD,20080414,014400,12300,12300,12289,12296
DJIUSD,20080414,014500,12295,12295,12293,12294
DJIUSD,20080414,014600,12294,12297,12294,12296
DJIUSD,20080414,014700,12296,12296,12296,12296
DJIUSD,20080414,014800,12296,12298,12296,12298
DJIUSD,20080414,014900,12297,12298,12297,12298
DJIUSD,20080414,015000,12295,12295,12294,12295
DJIUSD,20080414,015100,12294,12294,12291,12291
DJIUSD,20080414,015200,12295,12295,12292,12293
DJIUSD,20080414,015300,12292,12293,12291,12293
DJIUSD,20080414,015400,12291,12293,12291,12293
DJIUSD,20080414,015500,12290,12291,12290,12291
DJIUSD,20080414,015600,12291,12291,12289,12289
DJIUSD,20080414,015700,12289,12291,12287,12291
DJIUSD,20080414,015900,12289,12290,12288,12288
DJIUSD,20080414,020000,12287,12287,12280,12280
DJIUSD,20080414,020100,12285,12285,12285,12285
DJIUSD,20080414,020400,12283,12285,12282,12285
DJIUSD,20080414,020500,12284,12285,12283,12283
DJIUSD,20080414,020600,12283,12284,12282,12284
DJIUSD,20080414,020700,12284,12284,12281,12282
DJIUSD,20080414,020800,12283,12284,12282,12283
DJIUSD,20080414,020900,12281,12281,12281,12281
DJIUSD,20080414,021100,12282,12283,12282,12283
DJIUSD,20080414,021200,12282,12282,12281,12281
DJIUSD,20080414,021300,12284,12284,12283,12284
DJIUSD,20080414,021400,12281,12281,12279,12279
DJIUSD,20080414,021500,12284,12284,12283,12283
DJIUSD,20080414,021700,12284,12284,12283,12283
DJIUSD,20080414,021800,12283,12283,12283,12283
DJIUSD,20080414,021900,12285,12288,12285,12287
DJIUSD,20080414,022000,12288,12288,12287,12288
DJIUSD,20080414,022100,12290,12291,12284,12284
DJIUSD,20080414,022300,12290,12290,12285,12286
DJIUSD,20080414,022400,12290,12293,12287,12291
DJIUSD,20080414,022600,12292,12294,12287,12287
DJIUSD,20080414,022700,12286,12286,12286,12286
DJIUSD,20080414,022800,12288,12289,12287,12289
DJIUSD,20080414,022900,12287,12289,12286,12286
DJIUSD,20080414,023100,12289,12292,12289,12292
DJIUSD,20080414,023200,12292,12292,12289,12290
DJIUSD,20080414,023300,12290,12290,12289,12289
DJIUSD,20080414,023400,12290,12290,12288,12290
DJIUSD,20080414,023500,12293,12293,12289,12289
DJIUSD,20080414,023600,12293,12293,12291,12293
DJIUSD,20080414,023700,12290,12290,12290,12290
DJIUSD,20080414,023900,12290,12291,12289,12289
DJIUSD,20080414,024000,12291,12291,12290,12290
DJIUSD,20080414,024100,12288,12290,12288,12290
DJIUSD,20080414,024200,12290,12295,12290,12295
DJIUSD,20080414,024400,12294,12295,12293,12293
DJIUSD,20080414,024500,12295,12297,12295,12297
DJIUSD,20080414,024600,12297,12298,12295,12295
DJIUSD,20080414,024700,12298,12303,12298,12301
DJIUSD,20080414,024800,12299,12299,12296,12297
DJIUSD,20080414,024900,12293,12294,12290,12290
DJIUSD,20080414,025000,12290,12290,12289,12289
DJIUSD,20080414,025200,12295,12298,12294,12298
DJIUSD,20080414,025300,12299,12299,12298,12298
DJIUSD,20080414,025500,12297,12298,12296,12298
DJIUSD,20080414,025800,12296,12296,12294,12295
DJIUSD,20080414,030000,12296,12296,12294,12295
DJIUSD,20080414,030100,12293,12295,12293,12294
DJIUSD,20080414,030200,12296,12297,12295,12297
DJIUSD,20080414,030400,12296,12298,12295,12298
DJIUSD,20080414,030700,12295,12296,12295,12296
DJIUSD,20080414,031000,12296,12297,12296,12296
DJIUSD,20080414,031300,12296,12296,12294,12294
DJIUSD,20080414,031500,12297,12298,12296,12296
DJIUSD,20080414,031600,12297,12297,12294,12294
DJIUSD,20080414,031700,12296,12297,12296,12297
DJIUSD,20080414,031800,12296,12299,12296,12298
DJIUSD,20080414,031900,12297,12300,12297,12299
DJIUSD,20080414,032000,12301,12301,12300,12300
DJIUSD,20080414,032100,12302,12302,12302,12302
DJIUSD,20080414,032200,12301,12302,12301,12302
DJIUSD,20080414,032400,12298,12299,12297,12297
DJIUSD,20080414,032700,12302,12302,12300,12300
DJIUSD,20080414,032900,12299,12301,12299,12300
DJIUSD,20080414,033000,12302,12302,12300,12301
DJIUSD,20080414,033100,12299,12299,12297,12298
DJIUSD,20080414,033200,12300,12301,12300,12300
DJIUSD,20080414,033300,12301,12301,12299,12301
DJIUSD,20080414,033500,12299,12301,12299,12301
DJIUSD,20080414,033800,12300,12300,12297,12297
DJIUSD,20080414,033900,12299,12299,12298,12299
DJIUSD,20080414,034100,12300,12300,12299,12299
DJIUSD,20080414,034500,12296,12299,12296,12299
DJIUSD,20080414,034700,12301,12303,12301,12302
DJIUSD,20080414,035000,12300,12300,12295,12295
DJIUSD,20080414,035100,12294,12297,12293,12297
DJIUSD,20080414,035200,12294,12294,12294,12294
DJIUSD,20080414,035500,12295,12297,12295,12297
DJIUSD,20080414,035600,12296,12298,12295,12298
DJIUSD,20080414,035800,12299,12300,12298,12300
DJIUSD,20080414,040700,12301,12302,12301,12302
DJIUSD,20080414,040900,12299,12300,12299,12300
DJIUSD,20080414,041100,12300,12300,12300,12300
DJIUSD,20080414,041200,12301,12303,12301,12302
DJIUSD,20080414,041400,12300,12300,12299,12300
DJIUSD,20080414,041500,12299,12300,12299,12300
DJIUSD,20080414,041600,12303,12303,12302,12302
DJIUSD,20080414,041700,12297,12297,12297,12297
DJIUSD,20080414,041800,12300,12300,12298,12298
DJIUSD,20080414,041900,12301,12301,12292,12297
DJIUSD,20080414,042000,12297,12298,12297,12298
DJIUSD,20080414,042100,12299,12299,12299,12299
DJIUSD,20080414,042500,12302,12302,12302,12302
DJIUSD,20080414,042600,12299,12301,12299,12299
DJIUSD,20080414,042700,12302,12303,12301,12303
DJIUSD,20080414,042800,12302,12308,12301,12307
DJIUSD,20080414,042900,12302,12302,12301,12302
DJIUSD,20080414,043000,12306,12306,12304,12305
DJIUSD,20080414,043400,12305,12305,12303,12305
DJIUSD,20080414,043600,12306,12306,12306,12306
DJIUSD,20080414,044100,12304,12304,12302,12302
DJIUSD,20080414,044200,12303,12307,12302,12306
DJIUSD,20080414,044300,12306,12311,12306,12310
DJIUSD,20080414,044400,12309,12309,12307,12308
DJIUSD,20080414,044500,12309,12311,12306,12310
DJIUSD,20080414,044600,12310,12311,12310,12310
DJIUSD,20080414,044700,12310,12311,12309,12311
DJIUSD,20080414,044800,12309,12309,12308,12308
DJIUSD,20080414,045000,12308,12310,12308,12310
DJIUSD,20080414,045100,12309,12309,12309,12309
DJIUSD,20080414,045200,12307,12308,12307,12308
DJIUSD,20080414,045300,12308,12308,12307,12308
DJIUSD,20080414,045500,12306,12306,12305,12305
DJIUSD,20080414,045700,12304,12304,12303,12303
DJIUSD,20080414,045800,12304,12304,12303,12303
DJIUSD,20080414,045900,12304,12305,12303,12303
DJIUSD,20080414,050000,12304,12305,12304,12305
DJIUSD,20080414,050100,12303,12303,12300,12301
DJIUSD,20080414,050300,12300,12301,12300,12301
DJIUSD,20080414,050400,12300,12301,12300,12301
DJIUSD,20080414,050600,12301,12303,12301,12303
DJIUSD,20080414,050700,12303,12305,12303,12305
DJIUSD,20080414,050800,12303,12305,12302,12305
DJIUSD,20080414,051000,12303,12303,12302,12302
DJIUSD,20080414,051100,12303,12303,12302,12303
DJIUSD,20080414,051400,12306,12307,12306,12306
DJIUSD,20080414,051600,12304,12306,12304,12306
DJIUSD,20080414,052900,12303,12304,12303,12304
DJIUSD,20080414,053100,12303,12303,12302,12302
DJIUSD,20080414,053200,12304,12304,12303,12303
DJIUSD,20080414,053600,12303,12303,12303,12303
DJIUSD,20080414,053800,12301,12301,12301,12301
DJIUSD,20080414,054100,12302,12303,12301,12303
DJIUSD,20080414,054200,12303,12303,12303,12303
DJIUSD,20080414,054400,12305,12305,12304,12304
DJIUSD,20080414,054700,12303,12303,12302,12302
DJIUSD,20080414,055100,12303,12303,12302,12303
DJIUSD,20080414,055200,12300,12300,12300,12300
DJIUSD,20080414,055300,12298,12300,12298,12300
DJIUSD,20080414,055500,12298,12299,12297,12298
DJIUSD,20080414,055600,12297,12297,12296,12297
DJIUSD,20080414,055700,12295,12296,12295,12295
DJIUSD,20080414,055800,12296,12296,12287,12288
DJIUSD,20080414,060000,12289,12290,12289,12290
DJIUSD,20080414,060100,12292,12293,12292,12293
DJIUSD,20080414,060200,12293,12293,12290,12292
DJIUSD,20080414,060300,12293,12293,12292,12292
DJIUSD,20080414,060600,12293,12295,12293,12295
DJIUSD,20080414,060800,12296,12300,12296,12299
DJIUSD,20080414,061100,12297,12297,12296,12297
DJIUSD,20080414,061200,12294,12295,12294,12294
DJIUSD,20080414,061300,12292,12293,12292,12292
DJIUSD,20080414,061500,12295,12298,12295,12297
DJIUSD,20080414,061600,12300,12300,12300,12300
DJIUSD,20080414,061900,12296,12296,12296,12296
DJIUSD,20080414,062000,12298,12298,12297,12297
DJIUSD,20080414,062100,12301,12301,12300,12300
DJIUSD,20080414,062200,12301,12301,12300,12301
DJIUSD,20080414,062300,12302,12303,12302,12303
DJIUSD,20080414,062500,12301,12301,12301,12301
DJIUSD,20080414,062700,12301,12306,12301,12304
DJIUSD,20080414,062900,12308,12309,12307,12309
DJIUSD,20080414,063000,12303,12304,12303,12303
DJIUSD,20080414,063200,12304,12304,12303,12303
DJIUSD,20080414,063400,12304,12305,12301,12301
DJIUSD,20080414,063600,12303,12304,12303,12304
DJIUSD,20080414,063800,12304,12304,12302,12302
DJIUSD,20080414,063900,12301,12301,12301,12301
DJIUSD,20080414,064000,12300,12301,12300,12301
DJIUSD,20080414,064600,12302,12306,12302,12304
DJIUSD,20080414,064700,12300,12300,12300,12300
DJIUSD,20080414,064800,12304,12305,12299,12305
DJIUSD,20080414,065000,12299,12305,12299,12304
DJIUSD,20080414,065200,12301,12306,12301,12306
DJIUSD,20080414,065300,12303,12304,12303,12303
DJIUSD,20080414,065400,12303,12303,12303,12303
DJIUSD,20080414,065500,12303,12303,12302,12302
DJIUSD,20080414,065600,12303,12303,12303,12303
DJIUSD,20080414,070100,12307,12307,12302,12302
DJIUSD,20080414,070300,12303,12303,12302,12303
DJIUSD,20080414,070400,12302,12303,12302,12303
DJIUSD,20080414,070600,12307,12308,12307,12308
DJIUSD,20080414,070800,12306,12308,12306,12307
DJIUSD,20080414,071100,12304,12305,12303,12305
DJIUSD,20080414,071300,12299,12307,12299,12307
DJIUSD,20080414,071400,12301,12308,12301,12307
DJIUSD,20080414,071700,12306,12306,12305,12305
DJIUSD,20080414,071800,12303,12304,12303,12303
DJIUSD,20080414,071900,12305,12305,12302,12303
DJIUSD,20080414,072900,12300,12302,12300,12302
DJIUSD,20080414,073200,12306,12307,12306,12307
DJIUSD,20080414,073500,12307,12308,12306,12306
DJIUSD,20080414,074000,12308,12309,12307,12307
DJIUSD,20080414,074700,12309,12309,12308,12308
DJIUSD,20080414,075000,12308,12309,12308,12309
DJIUSD,20080414,075200,12310,12313,12310,12313
DJIUSD,20080414,075300,12313,12313,12312,12312
DJIUSD,20080414,075400,12311,12311,12310,12310
DJIUSD,20080414,075500,12309,12310,12309,12310
DJIUSD,20080414,075700,12311,12311,12309,12310
DJIUSD,20080414,075900,12312,12313,12312,12313
DJIUSD,20080414,080000,12313,12313,12308,12308
DJIUSD,20080414,080100,12306,12307,12299,12302
DJIUSD,20080414,080200,12301,12301,12298,12298
DJIUSD,20080414,080300,12297,12298,12297,12298
DJIUSD,20080414,080400,12296,12297,12296,12297
DJIUSD,20080414,080500,12297,12297,12295,12295
DJIUSD,20080414,080600,12304,12309,12304,12309
DJIUSD,20080414,080700,12307,12311,12307,12307
DJIUSD,20080414,080900,12311,12311,12311,12311
DJIUSD,20080414,081000,12310,12314,12309,12310
DJIUSD,20080414,081100,12315,12315,12313,12313
DJIUSD,20080414,081200,12312,12314,12312,12314
DJIUSD,20080414,081400,12312,12312,12311,12312
DJIUSD,20080414,081500,12312,12313,12311,12312
DJIUSD,20080414,081600,12311,12311,12310,12310
DJIUSD,20080414,081700,12315,12315,12307,12307
DJIUSD,20080414,081800,12308,12313,12307,12313
DJIUSD,20080414,081900,12311,12312,12311,12312
DJIUSD,20080414,082000,12314,12315,12314,12315
DJIUSD,20080414,082100,12314,12315,12314,12315
DJIUSD,20080414,082200,12315,12315,12315,12315
DJIUSD,20080414,082300,12314,12317,12314,12316
DJIUSD,20080414,082400,12318,12318,12315,12315
DJIUSD,20080414,082500,12318,12319,12318,12319
DJIUSD,20080414,082700,12319,12320,12318,12320
DJIUSD,20080414,082800,12319,12321,12319,12321
DJIUSD,20080414,082900,12318,12319,12317,12317
DJIUSD,20080414,083000,12319,12319,12318,12318
DJIUSD,20080414,083100,12316,12318,12316,12317
DJIUSD,20080414,083200,12318,12318,12316,12316
DJIUSD,20080414,083300,12317,12317,12316,12316
DJIUSD,20080414,083700,12313,12314,12311,12311
DJIUSD,20080414,083800,12311,12312,12311,12312
DJIUSD,20080414,083900,12313,12314,12312,12313
DJIUSD,20080414,084000,12312,12316,12312,12316
DJIUSD,20080414,084100,12316,12317,12316,12317
DJIUSD,20080414,084300,12310,12310,12308,12308
DJIUSD,20080414,084400,12310,12311,12309,12310
DJIUSD,20080414,084700,12310,12310,12310,12310
DJIUSD,20080414,084800,12308,12308,12306,12306
DJIUSD,20080414,084900,12308,12308,12304,12304
DJIUSD,20080414,085000,12302,12302,12301,12301
DJIUSD,20080414,085100,12303,12303,12302,12302
DJIUSD,20080414,085400,12308,12308,12307,12307
DJIUSD,20080414,085500,12308,12309,12308,12309
DJIUSD,20080414,085600,12309,12309,12305,12305
DJIUSD,20080414,085700,12309,12309,12309,12309
DJIUSD,20080414,085800,12308,12309,12308,12309
DJIUSD,20080414,085900,12310,12313,12310,12312
DJIUSD,20080414,090000,12313,12315,12311,12312
DJIUSD,20080414,090100,12314,12318,12311,12314
DJIUSD,20080414,090200,12317,12317,12315,12315
DJIUSD,20080414,090300,12315,12316,12315,12315
DJIUSD,20080414,090400,12315,12319,12313,12318
DJIUSD,20080414,090500,12318,12318,12318,12318
DJIUSD,20080414,090600,12317,12322,12317,12322
DJIUSD,20080414,090700,12320,12321,12319,12321
DJIUSD,20080414,090800,12322,12329,12322,12327
DJIUSD,20080414,090900,12327,12331,12325,12328
DJIUSD,20080414,091000,12329,12329,12325,12328
DJIUSD,20080414,091100,12327,12331,12327,12330
DJIUSD,20080414,091200,12330,12332,12326,12327
DJIUSD,20080414,091300,12323,12326,12321,12326
DJIUSD,20080414,091400,12328,12328,12323,12323
DJIUSD,20080414,091500,12323,12324,12323,12324
DJIUSD,20080414,091600,12322,12323,12321,12322
DJIUSD,20080414,091700,12321,12327,12320,12327
DJIUSD,20080414,091800,12327,12327,12323,12323
DJIUSD,20080414,092000,12325,12326,12324,12324
DJIUSD,20080414,092100,12323,12326,12323,12326
DJIUSD,20080414,092200,12322,12323,12320,12320
DJIUSD,20080414,092300,12319,12319,12318,12318
DJIUSD,20080414,092400,12319,12319,12317,12317
DJIUSD,20080414,092500,12319,12320,12316,12319
DJIUSD,20080414,092600,12317,12317,12316,12316
DJIUSD,20080414,092700,12317,12319,12316,12318
DJIUSD,20080414,092800,12317,12318,12314,12318
DJIUSD,20080414,092900,12315,12315,12309,12313
DJIUSD,20080414,093000,12313,12313,12309,12309
DJIUSD,20080414,093100,12310,12311,12307,12311
DJIUSD,20080414,093200,12310,12310,12302,12304
DJIUSD,20080414,093300,12307,12310,12307,12309
DJIUSD,20080414,093400,12310,12312,12305,12305
DJIUSD,20080414,093500,12308,12309,12308,12309
DJIUSD,20080414,093600,12309,12313,12308,12312
DJIUSD,20080414,093700,12311,12311,12310,12310
DJIUSD,20080414,093800,12312,12312,12309,12310
DJIUSD,20080414,093900,12309,12309,12309,12309
DJIUSD,20080414,094000,12311,12311,12308,12308
DJIUSD,20080414,094100,12307,12308,12307,12308
DJIUSD,20080414,094200,12305,12306,12299,12299
DJIUSD,20080414,094300,12300,12303,12299,12301
DJIUSD,20080414,094400,12298,12298,12297,12297
DJIUSD,20080414,094500,12295,12298,12294,12298
DJIUSD,20080414,094600,12298,12298,12296,12298
DJIUSD,20080414,094700,12298,12298,12295,12296
DJIUSD,20080414,094800,12298,12298,12297,12298
DJIUSD,20080414,094900,12297,12298,12295,12297
DJIUSD,20080414,095000,12297,12300,12297,12299
DJIUSD,20080414,095100,12298,12299,12297,12298
DJIUSD,20080414,095200,12297,12300,12289,12289
DJIUSD,20080414,095300,12293,12295,12291,12295
DJIUSD,20080414,095400,12295,12296,12293,12293
DJIUSD,20080414,095500,12295,12302,12295,12302
DJIUSD,20080414,095600,12302,12303,12302,12303
DJIUSD,20080414,095700,12298,12300,12298,12298
DJIUSD,20080414,095800,12296,12297,12296,12297
DJIUSD,20080414,095900,12297,12301,12297,12299
DJIUSD,20080414,100000,12301,12301,12299,12300
DJIUSD,20080414,100100,12301,12302,12301,12302
DJIUSD,20080414,100200,12298,12301,12298,12301
DJIUSD,20080414,100300,12303,12308,12302,12308
DJIUSD,20080414,100400,12308,12313,12308,12310
DJIUSD,20080414,100500,12311,12311,12310,12310
DJIUSD,20080414,100600,12312,12315,12312,12315
DJIUSD,20080414,100700,12308,12309,12306,12309
DJIUSD,20080414,100800,12314,12314,12312,12312
DJIUSD,20080414,100900,12312,12312,12310,12310
DJIUSD,20080414,101000,12311,12311,12310,12310
DJIUSD,20080414,101100,12312,12314,12307,12307
DJIUSD,20080414,101300,12309,12309,12309,12309
DJIUSD,20080414,101400,12308,12309,12308,12308
DJIUSD,20080414,101500,12312,12312,12311,12311
DJIUSD,20080414,101700,12310,12310,12309,12309
DJIUSD,20080414,101800,12312,12316,12312,12316
DJIUSD,20080414,101900,12316,12319,12316,12319
DJIUSD,20080414,102000,12319,12319,12312,12313
DJIUSD,20080414,102100,12313,12314,12310,12314
DJIUSD,20080414,102300,12311,12311,12310,12310
DJIUSD,20080414,102400,12312,12314,12311,12313
DJIUSD,20080414,102500,12313,12317,12313,12315
DJIUSD,20080414,102600,12316,12317,12315,12315
DJIUSD,20080414,102700,12317,12318,12314,12318
DJIUSD,20080414,102800,12317,12318,12316,12316
DJIUSD,20080414,102900,12315,12320,12315,12320
DJIUSD,20080414,103000,12321,12324,12320,12323
DJIUSD,20080414,103100,12317,12317,12317,12317
DJIUSD,20080414,103200,12317,12318,12316,12316
DJIUSD,20080414,103300,12314,12315,12312,12312
DJIUSD,20080414,103400,12311,12311,12310,12310
DJIUSD,20080414,103500,12310,12312,12310,12311
DJIUSD,20080414,103700,12315,12315,12313,12315
DJIUSD,20080414,103800,12320,12320,12318,12318
DJIUSD,20080414,103900,12321,12321,12313,12313
DJIUSD,20080414,104000,12314,12315,12314,12315
DJIUSD,20080414,104100,12314,12314,12313,12313
DJIUSD,20080414,104200,12313,12314,12313,12314
DJIUSD,20080414,104300,12316,12318,12316,12316
DJIUSD,20080414,104400,12315,12316,12311,12311
DJIUSD,20080414,104600,12313,12313,12311,12311
DJIUSD,20080414,104700,12313,12313,12313,12313
DJIUSD,20080414,104800,12314,12314,12313,12313
DJIUSD,20080414,104900,12314,12320,12314,12319
DJIUSD,20080414,105100,12318,12322,12317,12322
DJIUSD,20080414,105200,12322,12322,12321,12321
DJIUSD,20080414,105300,12322,12323,12322,12322
DJIUSD,20080414,105400,12322,12323,12322,12322
DJIUSD,20080414,105500,12325,12325,12324,12324
DJIUSD,20080414,105600,12322,12324,12322,12323
DJIUSD,20080414,105700,12322,12323,12322,12323
DJIUSD,20080414,105800,12324,12325,12324,12325
DJIUSD,20080414,105900,12325,12326,12324,12324
DJIUSD,20080414,110000,12323,12325,12323,12323
DJIUSD,20080414,110100,12322,12324,12322,12324
DJIUSD,20080414,110200,12323,12324,12318,12320
DJIUSD,20080414,110300,12320,12321,12320,12321
DJIUSD,20080414,110400,12324,12324,12323,12324
DJIUSD,20080414,110500,12322,12324,12321,12324
DJIUSD,20080414,110600,12322,12322,12321,12322
DJIUSD,20080414,110700,12324,12328,12324,12328
DJIUSD,20080414,110800,12328,12330,12328,12328
DJIUSD,20080414,110900,12325,12330,12325,12330
DJIUSD,20080414,111000,12326,12326,12326,12326
DJIUSD,20080414,111100,12328,12328,12326,12326
DJIUSD,20080414,111200,12324,12324,12323,12324
DJIUSD,20080414,111300,12322,12322,12320,12322
DJIUSD,20080414,111400,12322,12323,12322,12323
DJIUSD,20080414,111500,12325,12326,12325,12325
DJIUSD,20080414,111600,12325,12327,12325,12327
DJIUSD,20080414,111700,12328,12328,12325,12325
DJIUSD,20080414,111800,12330,12330,12328,12328
DJIUSD,20080414,111900,12329,12330,12328,12330
DJIUSD,20080414,112000,12328,12331,12327,12331
DJIUSD,20080414,112100,12331,12334,12331,12333
DJIUSD,20080414,112300,12334,12335,12332,12334
DJIUSD,20080414,112400,12335,12344,12333,12342
DJIUSD,20080414,112500,12340,12341,12337,12337
DJIUSD,20080414,112600,12339,12339,12334,12337
DJIUSD,20080414,112700,12338,12341,12337,12337
DJIUSD,20080414,112800,12338,12338,12336,12336
DJIUSD,20080414,112900,12336,12339,12336,12339
DJIUSD,20080414,113000,12338,12338,12337,12337
DJIUSD,20080414,113100,12339,12342,12337,12339
DJIUSD,20080414,113200,12338,12338,12333,12333
DJIUSD,20080414,113300,12339,12341,12338,12340
DJIUSD,20080414,113400,12338,12341,12337,12341
DJIUSD,20080414,113500,12339,12346,12338,12346
DJIUSD,20080414,113600,12346,12346,12343,12344
DJIUSD,20080414,113700,12337,12339,12332,12337
DJIUSD,20080414,113800,12334,12336,12333,12334
DJIUSD,20080414,113900,12337,12338,12337,12337
DJIUSD,20080414,114000,12336,12338,12336,12338
DJIUSD,20080414,114100,12338,12338,12323,12325
DJIUSD,20080414,114200,12324,12327,12324,12327
DJIUSD,20080414,114300,12325,12328,12325,12328
DJIUSD,20080414,114400,12328,12329,12328,12329
DJIUSD,20080414,114500,12327,12328,12327,12328
DJIUSD,20080414,114600,12327,12327,12327,12327
DJIUSD,20080414,114700,12327,12328,12326,12328
DJIUSD,20080414,114800,12329,12329,12328,12328
DJIUSD,20080414,114900,12328,12335,12328,12335
DJIUSD,20080414,115000,12335,12335,12332,12332
DJIUSD,20080414,115100,12333,12339,12333,12339
DJIUSD,20080414,115200,12340,12340,12335,12337
DJIUSD,20080414,115300,12336,12336,12335,12336
DJIUSD,20080414,115400,12337,12338,12337,12338
DJIUSD,20080414,115500,12335,12336,12335,12336
DJIUSD,20080414,115600,12336,12337,12336,12337
DJIUSD,20080414,115700,12338,12338,12337,12337
DJIUSD,20080414,115900,12338,12341,12336,12339
DJIUSD,20080414,120000,12336,12336,12328,12331
DJIUSD,20080414,120100,12333,12334,12315,12315
DJIUSD,20080414,120200,12317,12321,12314,12319
DJIUSD,20080414,120300,12318,12318,12314,12314
DJIUSD,20080414,120400,12313,12317,12313,12313
DJIUSD,20080414,120500,12313,12317,12313,12314
DJIUSD,20080414,120600,12316,12320,12316,12320
DJIUSD,20080414,120700,12320,12323,12320,12321
DJIUSD,20080414,120800,12319,12321,12319,12319
DJIUSD,20080414,120900,12319,12321,12318,12321
DJIUSD,20080414,121000,12320,12323,12320,12322
DJIUSD,20080414,121100,12326,12327,12324,12327
DJIUSD,20080414,121200,12325,12325,12324,12324
DJIUSD,20080414,121300,12320,12321,12317,12317
DJIUSD,20080414,121400,12316,12318,12316,12317
DJIUSD,20080414,121500,12317,12317,12314,12314
DJIUSD,20080414,121600,12312,12316,12310,12316
DJIUSD,20080414,121700,12316,12320,12316,12319
DJIUSD,20080414,121800,12317,12320,12317,12318
DJIUSD,20080414,121900,12319,12319,12319,12319
DJIUSD,20080414,122000,12315,12315,12311,12311
DJIUSD,20080414,122100,12309,12309,12308,12308
DJIUSD,20080414,122200,12310,12310,12304,12306
DJIUSD,20080414,122300,12302,12302,12301,12302
DJIUSD,20080414,122400,12299,12301,12291,12294
DJIUSD,20080414,122500,12293,12293,12288,12289
DJIUSD,20080414,122600,12292,12295,12291,12294
DJIUSD,20080414,122700,12294,12298,12294,12297
DJIUSD,20080414,122800,12297,12301,12297,12301
DJIUSD,20080414,122900,12300,12302,12299,12299
DJIUSD,20080414,123000,12298,12298,12295,12295
DJIUSD,20080414,123100,12294,12295,12293,12295
DJIUSD,20080414,123200,12293,12294,12290,12290
DJIUSD,20080414,123300,12288,12289,12284,12287
DJIUSD,20080414,123400,12287,12290,12286,12289
DJIUSD,20080414,123500,12288,12291,12288,12289
DJIUSD,20080414,123700,12291,12293,12288,12288
DJIUSD,20080414,123800,12288,12289,12288,12289
DJIUSD,20080414,124000,12289,12291,12289,12290
DJIUSD,20080414,124100,12291,12291,12290,12290
DJIUSD,20080414,124200,12291,12291,12288,12288
DJIUSD,20080414,124300,12291,12291,12287,12288
DJIUSD,20080414,124500,12290,12291,12290,12291
DJIUSD,20080414,124600,12290,12290,12288,12289
DJIUSD,20080414,124700,12288,12290,12288,12289
DJIUSD,20080414,124900,12288,12289,12287,12289
DJIUSD,20080414,125000,12288,12288,12287,12287
DJIUSD,20080414,125100,12292,12293,12292,12293
DJIUSD,20080414,125200,12292,12294,12290,12291
DJIUSD,20080414,125300,12288,12288,12288,12288
DJIUSD,20080414,125400,12290,12292,12287,12290
DJIUSD,20080414,125500,12291,12291,12289,12291
DJIUSD,20080414,125600,12291,12291,12287,12287
DJIUSD,20080414,125700,12288,12292,12288,12291
DJIUSD,20080414,125800,12290,12293,12290,12291
DJIUSD,20080414,125900,12291,12292,12290,12291
DJIUSD,20080414,130000,12293,12293,12291,12291
DJIUSD,20080414,130100,12291,12291,12289,12291
DJIUSD,20080414,130200,12290,12293,12290,12291
DJIUSD,20080414,130300,12290,12292,12290,12292
DJIUSD,20080414,130400,12293,12293,12289,12292
DJIUSD,20080414,130500,12292,12292,12289,12289
DJIUSD,20080414,130600,12291,12296,12290,12291
DJIUSD,20080414,130700,12291,12293,12290,12290
DJIUSD,20080414,130800,12290,12291,12288,12290
DJIUSD,20080414,130900,12290,12291,12290,12290
DJIUSD,20080414,131000,12290,12290,12288,12288
DJIUSD,20080414,131100,12289,12290,12287,12288
DJIUSD,20080414,131200,12286,12286,12282,12285
DJIUSD,20080414,131300,12286,12286,12281,12283
DJIUSD,20080414,131400,12281,12285,12281,12285
DJIUSD,20080414,131500,12283,12284,12280,12281
DJIUSD,20080414,131600,12284,12284,12282,12283
DJIUSD,20080414,131700,12283,12284,12282,12282
DJIUSD,20080414,131800,12283,12284,12280,12281
DJIUSD,20080414,131900,12281,12281,12278,12278
DJIUSD,20080414,132000,12281,12281,12280,12281
DJIUSD,20080414,132100,12282,12282,12281,12282
DJIUSD,20080414,132200,12280,12282,12279,12279
DJIUSD,20080414,132300,12279,12281,12279,12280
DJIUSD,20080414,132400,12282,12283,12282,12283
DJIUSD,20080414,132500,12282,12282,12281,12281
DJIUSD,20080414,132600,12282,12285,12281,12284
DJIUSD,20080414,132700,12285,12285,12282,12285
DJIUSD,20080414,132900,12284,12284,12283,12284
DJIUSD,20080414,133000,12285,12286,12285,12286
DJIUSD,20080414,133100,12286,12286,12286,12286
DJIUSD,20080414,133200,12288,12289,12286,12287
DJIUSD,20080414,133300,12287,12289,12287,12288
DJIUSD,20080414,133400,12287,12291,12287,12289
DJIUSD,20080414,133500,12289,12294,12289,12294
DJIUSD,20080414,133600,12292,12292,12290,12290
DJIUSD,20080414,133700,12289,12290,12287,12288
DJIUSD,20080414,133800,12287,12289,12287,12288
DJIUSD,20080414,133900,12286,12287,12281,12281
DJIUSD,20080414,134000,12281,12282,12281,12282
DJIUSD,20080414,134100,12284,12285,12282,12282
DJIUSD,20080414,134200,12281,12284,12281,12283
DJIUSD,20080414,134300,12283,12283,12281,12283
DJIUSD,20080414,134400,12282,12282,12280,12280
DJIUSD,20080414,134500,12279,12280,12279,12279
DJIUSD,20080414,134600,12279,12279,12276,12276
DJIUSD,20080414,134700,12277,12280,12277,12279
DJIUSD,20080414,134800,12277,12282,12276,12282
DJIUSD,20080414,134900,12283,12283,12280,12280
DJIUSD,20080414,135000,12280,12281,12280,12281
DJIUSD,20080414,135200,12279,12279,12274,12276
DJIUSD,20080414,135300,12276,12276,12275,12275
DJIUSD,20080414,135400,12278,12278,12275,12276
DJIUSD,20080414,135500,12276,12277,12275,12276
DJIUSD,20080414,135600,12277,12279,12276,12278
DJIUSD,20080414,135700,12278,12278,12274,12275
DJIUSD,20080414,135800,12273,12274,12265,12272
DJIUSD,20080414,135900,12272,12272,12270,12270
DJIUSD,20080414,140000,12269,12272,12267,12267
DJIUSD,20080414,140100,12270,12271,12269,12271
DJIUSD,20080414,140200,12269,12270,12268,12270
DJIUSD,20080414,140300,12273,12273,12272,12273
DJIUSD,20080414,140400,12274,12277,12272,12272
DJIUSD,20080414,140500,12274,12274,12271,12271
DJIUSD,20080414,140600,12271,12271,12264,12264
DJIUSD,20080414,140700,12263,12263,12260,12262
DJIUSD,20080414,140800,12263,12265,12262,12265
DJIUSD,20080414,140900,12265,12265,12262,12265
DJIUSD,20080414,141000,12266,12269,12264,12268
DJIUSD,20080414,141100,12269,12274,12269,12271
DJIUSD,20080414,141200,12270,12273,12268,12271
DJIUSD,20080414,141300,12272,12273,12270,12270
DJIUSD,20080414,141400,12269,12270,12269,12270
DJIUSD,20080414,141500,12269,12272,12268,12269
DJIUSD,20080414,141600,12269,12271,12268,12269
DJIUSD,20080414,141700,12270,12274,12269,12274
DJIUSD,20080414,141800,12274,12274,12272,12273
DJIUSD,20080414,141900,12272,12272,12270,12270
DJIUSD,20080414,142000,12271,12271,12267,12270
DJIUSD,20080414,142100,12271,12272,12270,12271
DJIUSD,20080414,142200,12272,12272,12269,12271
DJIUSD,20080414,142300,12269,12271,12269,12271
DJIUSD,20080414,142400,12269,12269,12268,12268
DJIUSD,20080414,142500,12271,12271,12269,12269
DJIUSD,20080414,142600,12267,12270,12267,12270
DJIUSD,20080414,142700,12270,12270,12268,12269
DJIUSD,20080414,142800,12267,12267,12265,12267
DJIUSD,20080414,142900,12265,12285,12261,12285
DJIUSD,20080414,143000,12281,12302,12281,12293
DJIUSD,20080414,143100,12288,12299,12288,12294
DJIUSD,20080414,143200,12293,12294,12287,12287
DJIUSD,20080414,143300,12287,12291,12287,12290
DJIUSD,20080414,143400,12288,12290,12280,12280
DJIUSD,20080414,143500,12279,12284,12275,12281
DJIUSD,20080414,143600,12281,12282,12275,12275
DJIUSD,20080414,143700,12275,12277,12272,12277
DJIUSD,20080414,143800,12277,12281,12276,12281
DJIUSD,20080414,143900,12282,12283,12279,12282
DJIUSD,20080414,144000,12283,12285,12283,12285
DJIUSD,20080414,144100,12286,12288,12284,12285
DJIUSD,20080414,144200,12285,12294,12284,12293
DJIUSD,20080414,144300,12294,12296,12287,12287
DJIUSD,20080414,144400,12287,12291,12287,12288
DJIUSD,20080414,144500,12287,12295,12287,12291
DJIUSD,20080414,144600,12291,12298,12291,12297
DJIUSD,20080414,144700,12296,12299,12295,12297
DJIUSD,20080414,144800,12297,12304,12297,12302
DJIUSD,20080414,144900,12305,12308,12303,12305
DJIUSD,20080414,145000,12306,12309,12303,12308
DJIUSD,20080414,145100,12307,12309,12303,12305
DJIUSD,20080414,145200,12304,12316,12304,12311
DJIUSD,20080414,145300,12310,12312,12309,12310
DJIUSD,20080414,145400,12312,12313,12309,12313
DJIUSD,20080414,145500,12314,12314,12310,12313
DJIUSD,20080414,145600,12313,12314,12309,12309
DJIUSD,20080414,145700,12310,12312,12309,12310
DJIUSD,20080414,145800,12309,12309,12308,12308
DJIUSD,20080414,145900,12307,12310,12307,12308
DJIUSD,20080414,150000,12308,12310,12303,12308
DJIUSD,20080414,150100,12310,12311,12307,12311
DJIUSD,20080414,150200,12311,12311,12306,12307
DJIUSD,20080414,150300,12307,12308,12307,12308
DJIUSD,20080414,150400,12306,12310,12305,12307
DJIUSD,20080414,150500,12306,12314,12306,12312
DJIUSD,20080414,150600,12311,12312,12306,12307
DJIUSD,20080414,150700,12309,12311,12308,12309
DJIUSD,20080414,150800,12311,12312,12310,12312
DJIUSD,20080414,150900,12313,12314,12310,12311
DJIUSD,20080414,151000,12312,12316,12311,12314
DJIUSD,20080414,151100,12314,12315,12313,12313
DJIUSD,20080414,151200,12313,12315,12313,12315
DJIUSD,20080414,151300,12314,12319,12314,12317
DJIUSD,20080414,151400,12318,12322,12316,12319
DJIUSD,20080414,151500,12318,12318,12316,12318
DJIUSD,20080414,151600,12318,12324,12317,12320
DJIUSD,20080414,151700,12321,12323,12320,12322
DJIUSD,20080414,151800,12321,12325,12321,12325
DJIUSD,20080414,151900,12324,12330,12324,12329
DJIUSD,20080414,152000,12328,12330,12328,12330
DJIUSD,20080414,152100,12329,12330,12325,12325
DJIUSD,20080414,152200,12327,12334,12325,12334
DJIUSD,20080414,152300,12333,12335,12330,12330
DJIUSD,20080414,152400,12331,12335,12330,12330
DJIUSD,20080414,152500,12330,12333,12326,12331
DJIUSD,20080414,152600,12331,12335,12330,12330
DJIUSD,20080414,152700,12330,12330,12324,12324
DJIUSD,20080414,152800,12326,12326,12324,12325
DJIUSD,20080414,152900,12326,12329,12324,12326
DJIUSD,20080414,153000,12327,12327,12320,12323
DJIUSD,20080414,153100,12323,12329,12323,12327
DJIUSD,20080414,153200,12325,12332,12324,12324
DJIUSD,20080414,153300,12324,12326,12315,12316
DJIUSD,20080414,153400,12317,12320,12313,12315
DJIUSD,20080414,153500,12316,12323,12316,12318
DJIUSD,20080414,153600,12319,12326,12313,12325
DJIUSD,20080414,153700,12324,12332,12321,12324
DJIUSD,20080414,153800,12321,12329,12318,12318
DJIUSD,20080414,153900,12319,12325,12317,12324
DJIUSD,20080414,154000,12326,12332,12319,12321
DJIUSD,20080414,154100,12321,12321,12313,12320
DJIUSD,20080414,154200,12321,12324,12316,12318
DJIUSD,20080414,154300,12317,12317,12307,12314
DJIUSD,20080414,154400,12315,12324,12315,12323
DJIUSD,20080414,154500,12321,12326,12319,12321
DJIUSD,20080414,154600,12320,12322,12318,12320
DJIUSD,20080414,154700,12320,12324,12316,12323
DJIUSD,20080414,154800,12321,12329,12320,12324
DJIUSD,20080414,154900,12321,12329,12320,12327
DJIUSD,20080414,155000,12326,12328,12320,12324
DJIUSD,20080414,155100,12324,12330,12322,12327
DJIUSD,20080414,155200,12328,12330,12324,12329
DJIUSD,20080414,155300,12328,12341,12327,12339
DJIUSD,20080414,155400,12341,12342,12331,12334
DJIUSD,20080414,155500,12333,12336,12330,12335
DJIUSD,20080414,155600,12333,12338,12332,12332
DJIUSD,20080414,155700,12332,12335,12323,12324
DJIUSD,20080414,155800,12325,12326,12320,12323
DJIUSD,20080414,155900,12326,12343,12318,12340
DJIUSD,20080414,160000,12339,12348,12338,12347
DJIUSD,20080414,160100,12348,12351,12339,12345
DJIUSD,20080414,160200,12346,12347,12340,12341
DJIUSD,20080414,160300,12338,12342,12335,12342
DJIUSD,20080414,160400,12340,12351,12336,12350
DJIUSD,20080414,160500,12351,12351,12341,12344
DJIUSD,20080414,160600,12345,12346,12340,12344
DJIUSD,20080414,160700,12346,12346,12328,12328
DJIUSD,20080414,160800,12329,12333,12325,12327
DJIUSD,20080414,160900,12325,12332,12320,12322
DJIUSD,20080414,161000,12321,12321,12315,12320
DJIUSD,20080414,161100,12319,12321,12318,12319
DJIUSD,20080414,161200,12318,12319,12309,12315
DJIUSD,20080414,161300,12314,12321,12313,12317
DJIUSD,20080414,161400,12319,12322,12314,12315
DJIUSD,20080414,161500,12314,12318,12313,12314
DJIUSD,20080414,161600,12314,12318,12312,12312
DJIUSD,20080414,161700,12313,12324,12311,12318
DJIUSD,20080414,161800,12317,12320,12317,12319
DJIUSD,20080414,161900,12318,12321,12315,12316
DJIUSD,20080414,162000,12316,12326,12314,12325
DJIUSD,20080414,162100,12325,12327,12308,12310
DJIUSD,20080414,162200,12312,12313,12310,12311
DJIUSD,20080414,162300,12312,12312,12303,12303
DJIUSD,20080414,162400,12304,12307,12294,12303
DJIUSD,20080414,162500,12302,12311,12302,12303
DJIUSD,20080414,162600,12303,12311,12303,12306
DJIUSD,20080414,162700,12308,12310,12306,12307
DJIUSD,20080414,162800,12307,12315,12307,12314
DJIUSD,20080414,162900,12316,12316,12307,12308
DJIUSD,20080414,163000,12309,12313,12307,12311
DJIUSD,20080414,163100,12311,12313,12311,12313
DJIUSD,20080414,163200,12313,12320,12310,12320
DJIUSD,20080414,163300,12320,12326,12318,12322
DJIUSD,20080414,163400,12324,12324,12319,12321
DJIUSD,20080414,163500,12320,12320,12315,12318
DJIUSD,20080414,163600,12319,12322,12317,12322
DJIUSD,20080414,163700,12322,12323,12318,12321
DJIUSD,20080414,163800,12322,12322,12316,12316
DJIUSD,20080414,163900,12317,12326,12315,12323
DJIUSD,20080414,164000,12322,12323,12319,12321
DJIUSD,20080414,164100,12321,12331,12320,12326
DJIUSD,20080414,164200,12326,12332,12325,12331
DJIUSD,20080414,164300,12330,12336,12328,12334
DJIUSD,20080414,164400,12333,12336,12325,12326
DJIUSD,20080414,164500,12325,12330,12324,12325
DJIUSD,20080414,164600,12327,12328,12321,12327
DJIUSD,20080414,164700,12326,12328,12319,12321
DJIUSD,20080414,164800,12322,12325,12321,12322
DJIUSD,20080414,164900,12323,12323,12312,12318
DJIUSD,20080414,165000,12320,12320,12312,12314
DJIUSD,20080414,165100,12312,12317,12310,12313
DJIUSD,20080414,165200,12314,12320,12311,12319
DJIUSD,20080414,165300,12320,12320,12309,12310
DJIUSD,20080414,165400,12312,12313,12311,12311
DJIUSD,20080414,165500,12311,12312,12304,12308
DJIUSD,20080414,165600,12309,12323,12309,12320
DJIUSD,20080414,165700,12319,12320,12318,12320
DJIUSD,20080414,165800,12320,12333,12320,12329
DJIUSD,20080414,165900,12328,12330,12325,12328
DJIUSD,20080414,170000,12330,12336,12328,12335
DJIUSD,20080414,170100,12334,12337,12326,12330
DJIUSD,20080414,170200,12329,12332,12326,12331
DJIUSD,20080414,170300,12332,12336,12327,12334
DJIUSD,20080414,170400,12335,12336,12329,12334
DJIUSD,20080414,170500,12333,12338,12333,12333
DJIUSD,20080414,170600,12334,12334,12327,12327
DJIUSD,20080414,170700,12329,12330,12320,12323
DJIUSD,20080414,170800,12324,12327,12324,12324
DJIUSD,20080414,170900,12326,12326,12316,12320
DJIUSD,20080414,171000,12319,12322,12315,12321
DJIUSD,20080414,171100,12319,12323,12316,12320
DJIUSD,20080414,171200,12321,12322,12315,12319
DJIUSD,20080414,171300,12317,12322,12313,12313
DJIUSD,20080414,171400,12315,12315,12309,12309
DJIUSD,20080414,171500,12311,12312,12310,12312
DJIUSD,20080414,171600,12312,12315,12309,12310
DJIUSD,20080414,171700,12309,12313,12309,12313
DJIUSD,20080414,171800,12312,12317,12303,12304
DJIUSD,20080414,171900,12304,12307,12300,12303
DJIUSD,20080414,172000,12304,12305,12292,12292
DJIUSD,20080414,172100,12291,12299,12290,12299
DJIUSD,20080414,172200,12297,12300,12295,12298
DJIUSD,20080414,172300,12300,12305,12300,12304
DJIUSD,20080414,172400,12303,12304,12293,12296
DJIUSD,20080414,172500,12296,12302,12295,12299
DJIUSD,20080414,172600,12298,12300,12294,12294
DJIUSD,20080414,172700,12296,12300,12296,12298
DJIUSD,20080414,172800,12298,12299,12287,12289
DJIUSD,20080414,172900,12291,12297,12288,12294
DJIUSD,20080414,173000,12293,12299,12293,12294
DJIUSD,20080414,173100,12293,12293,12281,12286
DJIUSD,20080414,173200,12287,12287,12282,12284
DJIUSD,20080414,173300,12282,12286,12279,12286
DJIUSD,20080414,173400,12285,12287,12282,12284
DJIUSD,20080414,173500,12284,12285,12283,12283
DJIUSD,20080414,173600,12283,12287,12278,12278
DJIUSD,20080414,173700,12281,12281,12270,12275
DJIUSD,20080414,173800,12276,12281,12275,12279
DJIUSD,20080414,173900,12278,12285,12276,12283
DJIUSD,20080414,174000,12282,12288,12282,12288
DJIUSD,20080414,174100,12287,12288,12280,12281
DJIUSD,20080414,174200,12284,12293,12283,12292
DJIUSD,20080414,174300,12291,12298,12291,12297
DJIUSD,20080414,174400,12296,12299,12294,12297
DJIUSD,20080414,174500,12296,12297,12295,12295
DJIUSD,20080414,174600,12295,12297,12292,12296
DJIUSD,20080414,174700,12294,12297,12293,12295
DJIUSD,20080414,174800,12297,12299,12294,12295
DJIUSD,20080414,174900,12298,12301,12298,12299
DJIUSD,20080414,175000,12301,12306,12301,12304
DJIUSD,20080414,175100,12303,12303,12299,12300
DJIUSD,20080414,175200,12299,12304,12296,12300
DJIUSD,20080414,175300,12298,12299,12294,12294
DJIUSD,20080414,175400,12294,12296,12291,12296
DJIUSD,20080414,175500,12295,12299,12294,12299
DJIUSD,20080414,175600,12299,12304,12298,12302
DJIUSD,20080414,175700,12302,12303,12301,12301
DJIUSD,20080414,175800,12302,12310,12301,12305
DJIUSD,20080414,175900,12304,12310,12303,12309
DJIUSD,20080414,180000,12308,12312,12307,12307
DJIUSD,20080414,180100,12308,12311,12307,12308
DJIUSD,20080414,180200,12309,12316,12305,12311
DJIUSD,20080414,180300,12311,12312,12307,12312
DJIUSD,20080414,180400,12310,12311,12306,12306
DJIUSD,20080414,180500,12305,12308,12302,12308
DJIUSD,20080414,180600,12306,12307,12302,12307
DJIUSD,20080414,180700,12307,12309,12300,12300
DJIUSD,20080414,180800,12301,12306,12300,12303
DJIUSD,20080414,180900,12302,12313,12298,12310
DJIUSD,20080414,181000,12312,12316,12309,12309
DJIUSD,20080414,181100,12311,12315,12309,12310
DJIUSD,20080414,181200,12311,12313,12310,12312
DJIUSD,20080414,181300,12310,12315,12307,12310
DJIUSD,20080414,181400,12309,12313,12307,12309
DJIUSD,20080414,181500,12309,12311,12308,12309
DJIUSD,20080414,181600,12309,12309,12298,12305
DJIUSD,20080414,181700,12305,12305,12300,12303
DJIUSD,20080414,181800,12302,12303,12300,12302
DJIUSD,20080414,181900,12300,12307,12300,12307
DJIUSD,20080414,182000,12306,12309,12301,12305
DJIUSD,20080414,182100,12304,12307,12302,12304
DJIUSD,20080414,182200,12304,12309,12303,12305
DJIUSD,20080414,182300,12306,12309,12305,12308
DJIUSD,20080414,182400,12308,12316,12307,12315
DJIUSD,20080414,182500,12315,12321,12312,12318
DJIUSD,20080414,182600,12320,12326,12319,12323
DJIUSD,20080414,182700,12326,12330,12324,12328
DJIUSD,20080414,182800,12329,12333,12325,12332
DJIUSD,20080414,182900,12333,12339,12331,12335
DJIUSD,20080414,183000,12334,12338,12330,12335
DJIUSD,20080414,183100,12335,12336,12332,12334
DJIUSD,20080414,183200,12332,12335,12332,12332
DJIUSD,20080414,183300,12332,12336,12331,12333
DJIUSD,20080414,183400,12333,12339,12332,12338
DJIUSD,20080414,183500,12339,12341,12336,12339
DJIUSD,20080414,183600,12338,12340,12335,12338
DJIUSD,20080414,183700,12339,12342,12338,12339
DJIUSD,20080414,183800,12339,12340,12335,12337
DJIUSD,20080414,183900,12337,12339,12332,12334
DJIUSD,20080414,184000,12333,12338,12332,12336
DJIUSD,20080414,184100,12334,12337,12334,12334
DJIUSD,20080414,184200,12335,12335,12328,12330
DJIUSD,20080414,184300,12330,12335,12328,12328
DJIUSD,20080414,184400,12328,12336,12327,12331
DJIUSD,20080414,184500,12331,12341,12331,12341
DJIUSD,20080414,184600,12340,12344,12338,12342
DJIUSD,20080414,184700,12345,12345,12340,12342
DJIUSD,20080414,184800,12343,12352,12340,12350
DJIUSD,20080414,184900,12350,12356,12346,12351
DJIUSD,20080414,185000,12351,12358,12351,12358
DJIUSD,20080414,185100,12357,12361,12355,12355
DJIUSD,20080414,185200,12356,12357,12351,12354
DJIUSD,20080414,185300,12354,12358,12352,12357
DJIUSD,20080414,185400,12356,12358,12354,12354
DJIUSD,20080414,185500,12354,12360,12354,12360
DJIUSD,20080414,185600,12360,12361,12354,12354
DJIUSD,20080414,185700,12355,12360,12354,12357
DJIUSD,20080414,185800,12359,12361,12357,12361
DJIUSD,20080414,185900,12359,12361,12356,12358
DJIUSD,20080414,190000,12356,12359,12352,12354
DJIUSD,20080414,190100,12355,12358,12354,12355
DJIUSD,20080414,190200,12353,12356,12347,12349
DJIUSD,20080414,190300,12348,12350,12345,12345
DJIUSD,20080414,190400,12344,12348,12339,12345
DJIUSD,20080414,190500,12344,12345,12341,12341
DJIUSD,20080414,190600,12344,12344,12338,12340
DJIUSD,20080414,190700,12340,12345,12338,12341
DJIUSD,20080414,190800,12341,12343,12339,12341
DJIUSD,20080414,190900,12342,12343,12341,12343
DJIUSD,20080414,191000,12342,12356,12341,12354
DJIUSD,20080414,191100,12354,12354,12349,12351
DJIUSD,20080414,191200,12351,12358,12349,12358
DJIUSD,20080414,191300,12359,12359,12347,12348
DJIUSD,20080414,191400,12348,12350,12343,12346
DJIUSD,20080414,191500,12348,12348,12345,12347
DJIUSD,20080414,191600,12345,12345,12338,12340
DJIUSD,20080414,191700,12340,12340,12332,12336
DJIUSD,20080414,191800,12335,12338,12332,12334
DJIUSD,20080414,191900,12333,12338,12331,12331
DJIUSD,20080414,192000,12332,12336,12328,12332
DJIUSD,20080414,192100,12334,12334,12331,12332
DJIUSD,20080414,192200,12332,12338,12329,12336
DJIUSD,20080414,192300,12336,12340,12334,12339
DJIUSD,20080414,192400,12339,12339,12338,12338
DJIUSD,20080414,192500,12339,12339,12321,12325
DJIUSD,20080414,192600,12325,12327,12322,12327
DJIUSD,20080414,192700,12326,12326,12321,12322
DJIUSD,20080414,192800,12321,12335,12321,12333
DJIUSD,20080414,192900,12335,12336,12329,12329
DJIUSD,20080414,193000,12329,12331,12324,12324
DJIUSD,20080414,193100,12324,12330,12324,12330
DJIUSD,20080414,193200,12330,12331,12328,12330
DJIUSD,20080414,193300,12332,12333,12327,12327
DJIUSD,20080414,193400,12329,12330,12321,12326
DJIUSD,20080414,193500,12326,12327,12324,12325
DJIUSD,20080414,193600,12325,12335,12325,12331
DJIUSD,20080414,193700,12333,12333,12328,12328
DJIUSD,20080414,193800,12328,12329,12321,12322
DJIUSD,20080414,193900,12322,12326,12321,12326
DJIUSD,20080414,194000,12326,12327,12324,12326
DJIUSD,20080414,194100,12327,12331,12326,12330
DJIUSD,20080414,194200,12330,12335,12325,12327
DJIUSD,20080414,194300,12328,12328,12323,12324
DJIUSD,20080414,194400,12323,12327,12318,12325
DJIUSD,20080414,194500,12326,12326,12322,12323
DJIUSD,20080414,194600,12322,12323,12317,12319
DJIUSD,20080414,194700,12318,12319,12312,12315
DJIUSD,20080414,194800,12315,12316,12311,12315
DJIUSD,20080414,194900,12313,12315,12310,12313
DJIUSD,20080414,195000,12311,12316,12311,12312
DJIUSD,20080414,195100,12313,12313,12311,12313
DJIUSD,20080414,195200,12313,12319,12312,12318
DJIUSD,20080414,195300,12316,12316,12313,12315
DJIUSD,20080414,195400,12315,12317,12308,12313
DJIUSD,20080414,195500,12313,12313,12309,12310
DJIUSD,20080414,195600,12310,12313,12308,12312
DJIUSD,20080414,195700,12313,12313,12309,12312
DJIUSD,20080414,195800,12312,12315,12312,12312
DJIUSD,20080414,195900,12315,12317,12312,12315
DJIUSD,20080414,200000,12315,12315,12310,12315
DJIUSD,20080414,200100,12314,12317,12312,12314
DJIUSD,20080414,200200,12311,12316,12310,12312
DJIUSD,20080414,200300,12311,12312,12309,12309
DJIUSD,20080414,200400,12312,12312,12310,12310
DJIUSD,20080414,200500,12312,12316,12311,12313
DJIUSD,20080414,200600,12314,12316,12307,12312
DJIUSD,20080414,200700,12310,12311,12308,12311
DJIUSD,20080414,200800,12311,12312,12302,12303
DJIUSD,20080414,200900,12303,12305,12301,12304
DJIUSD,20080414,201000,12304,12306,12301,12306
DJIUSD,20080414,201100,12306,12307,12301,12304
DJIUSD,20080414,201200,12302,12312,12302,12312
DJIUSD,20080414,201300,12311,12314,12306,12306
DJIUSD,20080414,201400,12306,12309,12303,12304
DJIUSD,20080414,201500,12304,12308,12302,12302
DJIUSD,20080414,201600,12301,12309,12300,12308
DJIUSD,20080414,201700,12307,12311,12305,12309
DJIUSD,20080414,201800,12310,12310,12303,12304
DJIUSD,20080414,201900,12304,12312,12299,12301
DJIUSD,20080414,202000,12302,12313,12300,12310
DJIUSD,20080414,202100,12309,12313,12305,12311
DJIUSD,20080414,202200,12310,12314,12309,12311
DJIUSD,20080414,202300,12311,12321,12311,12321
DJIUSD,20080414,202400,12321,12322,12317,12317
DJIUSD,20080414,202500,12319,12319,12314,12314
DJIUSD,20080414,202600,12314,12316,12312,12313
DJIUSD,20080414,202700,12313,12314,12312,12313
DJIUSD,20080414,202800,12314,12315,12303,12306
DJIUSD,20080414,202900,12308,12311,12303,12307
DJIUSD,20080414,203000,12309,12310,12303,12306
DJIUSD,20080414,203100,12305,12318,12305,12315
DJIUSD,20080414,203200,12315,12321,12315,12318
DJIUSD,20080414,203300,12320,12321,12316,12321
DJIUSD,20080414,203400,12321,12322,12318,12319
DJIUSD,20080414,203500,12320,12324,12316,12324
DJIUSD,20080414,203600,12324,12326,12320,12325
DJIUSD,20080414,203700,12324,12330,12322,12327
DJIUSD,20080414,203800,12329,12330,12325,12326
DJIUSD,20080414,203900,12326,12328,12320,12325
DJIUSD,20080414,204000,12327,12331,12327,12330
DJIUSD,20080414,204100,12331,12331,12325,12325
DJIUSD,20080414,204200,12324,12327,12321,12322
DJIUSD,20080414,204300,12321,12324,12317,12320
DJIUSD,20080414,204400,12322,12327,12321,12326
DJIUSD,20080414,204500,12327,12327,12324,12326
DJIUSD,20080414,204600,12326,12327,12321,12324
DJIUSD,20080414,204700,12323,12332,12323,12330
DJIUSD,20080414,204800,12329,12331,12325,12329
DJIUSD,20080414,204900,12331,12331,12313,12315
DJIUSD,20080414,205000,12313,12319,12307,12310
DJIUSD,20080414,205100,12310,12311,12303,12306
DJIUSD,20080414,205200,12304,12308,12298,12301
DJIUSD,20080414,205300,12301,12303,12297,12299
DJIUSD,20080414,205400,12297,12301,12297,12297
DJIUSD,20080414,205500,12300,12300,12293,12299
DJIUSD,20080414,205600,12299,12301,12295,12295
DJIUSD,20080414,205700,12297,12303,12297,12301
DJIUSD,20080414,205800,12300,12303,12299,12299
DJIUSD,20080414,205900,12297,12298,12297,12298
DJIUSD,20080414,210000,12297,12304,12297,12300
DJIUSD,20080414,210100,12299,12307,12297,12306
DJIUSD,20080414,210200,12307,12307,12299,12299
DJIUSD,20080414,210300,12301,12302,12295,12300
DJIUSD,20080414,210400,12299,12303,12298,12302
DJIUSD,20080414,210500,12301,12302,12290,12291
DJIUSD,20080414,210600,12292,12292,12285,12287
DJIUSD,20080414,210700,12288,12289,12284,12284
DJIUSD,20080414,210800,12286,12289,12282,12287
DJIUSD,20080414,210900,12286,12292,12286,12292
DJIUSD,20080414,211000,12291,12295,12290,12295
DJIUSD,20080414,211100,12293,12294,12286,12287
DJIUSD,20080414,211200,12287,12287,12285,12286
DJIUSD,20080414,211300,12286,12288,12285,12286
DJIUSD,20080414,211400,12286,12289,12284,12287
DJIUSD,20080414,211500,12288,12295,12288,12293
DJIUSD,20080414,211600,12293,12297,12290,12296
DJIUSD,20080414,211700,12295,12298,12294,12296
DJIUSD,20080414,211800,12296,12296,12286,12291
DJIUSD,20080414,211900,12290,12295,12288,12295
DJIUSD,20080414,212000,12293,12295,12291,12294
DJIUSD,20080414,212100,12296,12302,12294,12298
DJIUSD,20080414,212200,12298,12302,12297,12298
DJIUSD,20080414,212300,12298,12298,12295,12295
DJIUSD,20080414,212400,12298,12298,12293,12295
DJIUSD,20080414,212500,12295,12299,12295,12299
DJIUSD,20080414,212600,12298,12302,12295,12298
DJIUSD,20080414,212700,12298,12301,12294,12298
DJIUSD,20080414,212800,12297,12299,12287,12291
DJIUSD,20080414,212900,12292,12292,12286,12286
DJIUSD,20080414,213000,12285,12287,12276,12283
DJIUSD,20080414,213100,12283,12289,12282,12285
DJIUSD,20080414,213200,12284,12289,12283,12288
DJIUSD,20080414,213300,12287,12303,12287,12297
DJIUSD,20080414,213400,12298,12298,12295,12296
DJIUSD,20080414,213500,12296,12298,12294,12294
DJIUSD,20080414,213600,12295,12299,12293,12296
DJIUSD,20080414,213700,12296,12300,12293,12294
DJIUSD,20080414,213800,12294,12295,12289,12294
DJIUSD,20080414,213900,12294,12295,12291,12291
DJIUSD,20080414,214000,12294,12305,12291,12301
DJIUSD,20080414,214100,12302,12302,12296,12298
DJIUSD,20080414,214200,12297,12309,12294,12309
DJIUSD,20080414,214300,12310,12311,12306,12306
DJIUSD,20080414,214400,12306,12309,12304,12306
DJIUSD,20080414,214500,12304,12312,12304,12310
DJIUSD,20080414,214600,12309,12318,12309,12315
DJIUSD,20080414,214700,12316,12316,12311,12311
DJIUSD,20080414,214800,12311,12312,12305,12307
DJIUSD,20080414,214900,12306,12314,12306,12310
DJIUSD,20080414,215000,12309,12310,12304,12306
DJIUSD,20080414,215100,12305,12309,12305,12309
DJIUSD,20080414,215200,12309,12310,12306,12307
DJIUSD,20080414,215300,12305,12307,12303,12303
DJIUSD,20080414,215400,12305,12305,12297,12297
DJIUSD,20080414,215500,12298,12309,12297,12307
DJIUSD,20080414,215600,12307,12308,12303,12305
DJIUSD,20080414,215700,12304,12305,12301,12304
DJIUSD,20080414,215800,12304,12307,12302,12304
DJIUSD,20080414,215900,12304,12308,12299,12306
DJIUSD,20080414,220000,12306,12312,12306,12308
DJIUSD,20080414,220100,12307,12309,12307,12309
DJIUSD,20080414,220200,12308,12311,12306,12310
DJIUSD,20080414,220300,12311,12312,12307,12307
DJIUSD,20080414,220400,12308,12310,12306,12309
DJIUSD,20080414,220500,12308,12308,12307,12307
DJIUSD,20080414,220600,12308,12308,12306,12306
DJIUSD,20080414,220700,12306,12310,12306,12308
DJIUSD,20080414,220800,12309,12309,12305,12308
DJIUSD,20080414,220900,12305,12308,12305,12308
DJIUSD,20080414,221000,12308,12309,12307,12308
DJIUSD,20080414,221100,12310,12311,12308,12311
DJIUSD,20080414,221200,12309,12310,12307,12309
DJIUSD,20080414,221300,12310,12311,12310,12311
DJIUSD,20080414,221400,12313,12320,12311,12314
DJIUSD,20080414,223000,12312,12321,12312,12320
DJIUSD,20080414,223100,12319,12320,12318,12319
DJIUSD,20080414,223200,12319,12320,12319,12319
DJIUSD,20080414,223300,12321,12321,12317,12317
DJIUSD,20080414,223400,12318,12322,12318,12322
DJIUSD,20080414,223600,12321,12322,12321,12322
DJIUSD,20080414,223700,12320,12322,12319,12322
DJIUSD,20080414,223800,12320,12320,12319,12319
DJIUSD,20080414,223900,12322,12325,12321,12324
DJIUSD,20080414,224000,12325,12327,12325,12327
DJIUSD,20080414,224100,12323,12324,12323,12324
DJIUSD,20080414,224200,12324,12325,12324,12324
DJIUSD,20080414,224500,12325,12329,12324,12329
DJIUSD,20080414,224700,12326,12326,12326,12326
DJIUSD,20080414,224800,12324,12325,12324,12325
DJIUSD,20080414,224900,12324,12324,12324,12324
DJIUSD,20080414,225200,12321,12322,12321,12322
DJIUSD,20080414,225700,12322,12322,12321,12321
DJIUSD,20080414,225800,12325,12325,12324,12324
DJIUSD,20080414,225900,12320,12321,12320,12321
DJIUSD,20080414,230200,12319,12321,12319,12321
DJIUSD,20080414,230500,12323,12324,12323,12324
DJIUSD,20080414,231300,12325,12325,12324,12324
DJIUSD,20080414,231700,12321,12321,12320,12320
DJIUSD,20080414,231800,12322,12322,12321,12321
DJIUSD,20080414,232000,12322,12322,12320,12320
DJIUSD,20080414,232200,12317,12319,12317,12319
DJIUSD,20080414,232400,12318,12318,12316,12316
DJIUSD,20080414,232700,12314,12315,12314,12315
DJIUSD,20080414,232900,12313,12313,12308,12312
SPXUSD,20080414,000100,1328,1330,1328,1330
SPXUSD,20080414,000200,1328,1329,1328,1329
SPXUSD,20080414,000300,1329,1329,1328,1328
SPXUSD,20080414,000400,1328,1329,1328,1329
SPXUSD,20080414,000500,1329,1329,1328,1328
SPXUSD,20080414,000600,1329,1329,1328,1328
SPXUSD,20080414,000700,1329,1329,1329,1329
SPXUSD,20080414,000800,1328,1328,1328,1328
SPXUSD,20080414,000900,1329,1329,1327,1329
SPXUSD,20080414,001000,1327,1329,1327,1328
SPXUSD,20080414,001100,1329,1329,1328,1328
SPXUSD,20080414,001200,1328,1329,1328,1328
SPXUSD,20080414,001300,1329,1329,1328,1328
SPXUSD,20080414,001400,1327,1328,1327,1328
SPXUSD,20080414,001500,1327,1329,1327,1329
SPXUSD,20080414,001600,1328,1328,1328,1328
SPXUSD,20080414,001700,1328,1328,1327,1328
SPXUSD,20080414,001800,1328,1329,1328,1329
SPXUSD,20080414,001900,1328,1329,1328,1328
SPXUSD,20080414,002000,1329,1329,1328,1328
SPXUSD,20080414,002100,1329,1329,1327,1329
SPXUSD,20080414,002200,1329,1329,1328,1328
SPXUSD,20080414,002300,1328,1329,1328,1329
SPXUSD,20080414,002400,1328,1329,1328,1329
SPXUSD,20080414,002500,1329,1329,1329,1329
SPXUSD,20080414,002600,1329,1329,1328,1328
SPXUSD,20080414,002700,1329,1329,1328,1329
SPXUSD,20080414,002800,1328,1328,1328,1328
SPXUSD,20080414,002900,1328,1328,1328,1328
SPXUSD,20080414,003000,1329,1329,1328,1328
SPXUSD,20080414,003100,1329,1329,1328,1328
SPXUSD,20080414,003200,1329,1330,1328,1330
SPXUSD,20080414,003300,1329,1329,1327,1329
SPXUSD,20080414,003400,1329,1329,1328,1328
SPXUSD,20080414,003500,1329,1329,1329,1329
SPXUSD,20080414,003600,1329,1329,1328,1328
SPXUSD,20080414,003700,1328,1329,1328,1329
SPXUSD,20080414,003800,1329,1329,1328,1328
SPXUSD,20080414,003900,1328,1329,1328,1328
SPXUSD,20080414,004000,1329,1329,1328,1328
SPXUSD,20080414,004100,1329,1329,1328,1328
SPXUSD,20080414,004200,1329,1330,1329,1329
SPXUSD,20080414,004300,1330,1330,1329,1329
SPXUSD,20080414,004400,1330,1330,1328,1329
SPXUSD,20080414,004500,1330,1330,1328,1329
SPXUSD,20080414,004600,1329,1330,1329,1330
SPXUSD,20080414,004700,1328,1329,1328,1329
SPXUSD,20080414,004800,1329,1330,1329,1329
SPXUSD,20080414,004900,1330,1330,1329,1330
SPXUSD,20080414,005000,1329,1330,1328,1328
SPXUSD,20080414,005100,1329,1330,1329,1330
SPXUSD,20080414,005200,1330,1331,1330,1330
SPXUSD,20080414,005300,1330,1330,1329,1329
SPXUSD,20080414,005400,1329,1330,1329,1330
SPXUSD,20080414,005500,1330,1330,1329,1329
SPXUSD,20080414,005600,1330,1330,1329,1329
SPXUSD,20080414,005700,1329,1330,1329,1329
SPXUSD,20080414,005800,1329,1330,1329,1330
SPXUSD,20080414,005900,1328,1330,1328,1329
SPXUSD,20080414,010000,1329,1329,1328,1328
SPXUSD,20080414,010100,1328,1330,1328,1328
SPXUSD,20080414,010200,1330,1330,1330,1330
SPXUSD,20080414,010300,1329,1330,1329,1330
SPXUSD,20080414,010400,1329,1329,1329,1329
SPXUSD,20080414,010500,1329,1330,1329,1329
SPXUSD,20080414,010700,1330,1330,1329,1329
SPXUSD,20080414,010800,1329,1330,1329,1330
SPXUSD,20080414,010900,1328,1330,1328,1330
SPXUSD,20080414,011000,1329,1330,1328,1328
SPXUSD,20080414,011100,1329,1330,1329,1330
SPXUSD,20080414,011200,1329,1330,1329,1329
SPXUSD,20080414,011300,1330,1330,1329,1329
SPXUSD,20080414,011400,1330,1330,1329,1330
SPXUSD,20080414,011500,1330,1330,1329,1329
SPXUSD,20080414,011600,1330,1330,1329,1329
SPXUSD,20080414,011700,1329,1331,1329,1331
SPXUSD,20080414,011800,1330,1330,1330,1330
SPXUSD,20080414,011900,1330,1331,1329,1329
SPXUSD,20080414,012000,1329,1331,1329,1330
SPXUSD,20080414,012100,1329,1331,1329,1330
SPXUSD,20080414,012200,1329,1330,1329,1329
SPXUSD,20080414,012300,1329,1331,1329,1331
SPXUSD,20080414,012400,1330,1331,1329,1330
SPXUSD,20080414,012500,1331,1331,1329,1329
SPXUSD,20080414,012600,1331,1331,1330,1330
SPXUSD,20080414,012700,1330,1330,1330,1330
SPXUSD,20080414,012800,1331,1331,1330,1330
SPXUSD,20080414,012900,1330,1331,1330,1331
SPXUSD,20080414,013000,1329,1330,1329,1330
SPXUSD,20080414,013100,1329,1331,1329,1331
SPXUSD,20080414,013200,1330,1330,1330,1330
SPXUSD,20080414,013300,1331,1331,1330,1330
SPXUSD,20080414,013400,1331,1331,1329,1329
SPXUSD,20080414,013500,1330,1331,1330,1331
SPXUSD,20080414,013600,1331,1331,1331,1331
SPXUSD,20080414,013700,1331,1331,1329,1329
SPXUSD,20080414,013800,1330,1330,1330,1330
SPXUSD,20080414,013900,1330,1330,1329,1329
SPXUSD,20080414,014000,1329,1329,1329,1329
SPXUSD,20080414,014100,1329,1330,1329,1329
SPXUSD,20080414,014200,1329,1330,1329,1330
SPXUSD,20080414,014300,1330,1330,1330,1330
SPXUSD,20080414,014400,1329,1331,1329,1331
SPXUSD,20080414,014500,1331,1331,1328,1331
SPXUSD,20080414,014600,1331,1331,1329,1331
SPXUSD,20080414,014900,1330,1330,1330,1330
SPXUSD,20080414,015000,1330,1330,1329,1330
SPXUSD,20080414,015100,1329,1329,1329,1329
SPXUSD,20080414,015200,1328,1330,1328,1330
SPXUSD,20080414,015300,1329,1330,1329,1330
SPXUSD,20080414,015400,1329,1329,1328,1329
SPXUSD,20080414,015500,1330,1330,1329,1329
SPXUSD,20080414,015600,1330,1330,1329,1330
SPXUSD,20080414,015700,1330,1330,1330,1330
SPXUSD,20080414,015800,1330,1331,1330,1330
SPXUSD,20080414,015900,1331,1331,1329,1329
SPXUSD,20080414,020000,1329,1330,1329,1330
SPXUSD,20080414,020100,1329,1330,1329,1330
SPXUSD,20080414,020200,1329,1330,1329,1330
SPXUSD,20080414,020500,1329,1330,1329,1330
SPXUSD,20080414,020600,1331,1331,1330,1330
SPXUSD,20080414,020700,1331,1331,1329,1330
SPXUSD,20080414,020800,1331,1331,1329,1329
SPXUSD,20080414,020900,1330,1330,1330,1330
SPXUSD,20080414,021000,1330,1330,1330,1330
SPXUSD,20080414,021100,1330,1331,1330,1331
SPXUSD,20080414,021200,1331,1331,1330,1330
SPXUSD,20080414,021300,1330,1331,1330,1331
SPXUSD,20080414,021400,1330,1330,1330,1330
SPXUSD,20080414,021500,1330,1331,1329,1329
SPXUSD,20080414,021600,1330,1331,1329,1331
SPXUSD,20080414,021700,1331,1331,1330,1330
SPXUSD,20080414,021800,1330,1331,1330,1331
SPXUSD,20080414,021900,1330,1331,1330,1331
SPXUSD,20080414,022000,1329,1330,1329,1329
SPXUSD,20080414,022100,1329,1330,1329,1330
SPXUSD,20080414,022200,1330,1330,1330,1330
SPXUSD,20080414,022300,1329,1331,1329,1331
SPXUSD,20080414,022400,1330,1330,1329,1329
SPXUSD,20080414,022500,1330,1330,1329,1329
SPXUSD,20080414,022600,1331,1331,1329,1329
SPXUSD,20080414,022700,1330,1331,1330,1331
SPXUSD,20080414,022800,1330,1331,1330,1331
SPXUSD,20080414,022900,1331,1331,1330,1330
SPXUSD,20080414,023000,1331,1331,1330,1330
SPXUSD,20080414,023100,1331,1331,1331,1331
SPXUSD,20080414,023200,1330,1330,1330,1330
SPXUSD,20080414,023300,1331,1331,1329,1329
SPXUSD,20080414,023400,1331,1331,1331,1331
SPXUSD,20080414,023500,1331,1331,1329,1331
SPXUSD,20080414,023600,1330,1331,1329,1331
SPXUSD,20080414,023700,1330,1331,1330,1331
SPXUSD,20080414,023800,1330,1330,1330,1330
SPXUSD,20080414,023900,1330,1331,1330,1331
SPXUSD,20080414,024000,1330,1331,1330,1331
SPXUSD,20080414,024100,1331,1331,1330,1330
SPXUSD,20080414,024200,1330,1332,1330,1331
SPXUSD,20080414,024300,1331,1332,1330,1332
SPXUSD,20080414,024400,1331,1332,1331,1331
SPXUSD,20080414,024500,1332,1332,1330,1330
SPXUSD,20080414,024600,1332,1332,1331,1332
SPXUSD,20080414,024700,1331,1331,1330,1331
SPXUSD,20080414,024800,1331,1332,1331,1332
SPXUSD,20080414,024900,1332,1332,1332,1332
SPXUSD,20080414,025000,1332,1332,1330,1330
SPXUSD,20080414,025100,1331,1332,1331,1332
SPXUSD,20080414,025200,1331,1332,1330,1330
SPXUSD,20080414,025300,1332,1332,1331,1331
SPXUSD,20080414,025400,1330,1332,1330,1331
SPXUSD,20080414,025500,1330,1331,1330,1330
SPXUSD,20080414,025600,1331,1332,1331,1332
SPXUSD,20080414,025700,1330,1332,1330,1331
SPXUSD,20080414,025800,1331,1331,1331,1331
SPXUSD,20080414,025900,1331,1331,1330,1330
SPXUSD,20080414,030000,1330,1331,1330,1331
SPXUSD,20080414,030100,1330,1331,1330,1330
SPXUSD,20080414,030200,1331,1331,1330,1330
SPXUSD,20080414,030300,1331,1331,1329,1329
SPXUSD,20080414,030400,1330,1331,1330,1330
SPXUSD,20080414,030500,1330,1331,1330,1331
SPXUSD,20080414,030600,1332,1332,1331,1332
SPXUSD,20080414,030800,1331,1332,1330,1332
SPXUSD,20080414,031000,1331,1332,1331,1332
SPXUSD,20080414,031100,1332,1332,1330,1331
SPXUSD,20080414,031200,1330,1330,1330,1330
SPXUSD,20080414,031300,1331,1331,1330,1330
SPXUSD,20080414,031400,1330,1332,1330,1332
SPXUSD,20080414,031500,1331,1331,1330,1330
SPXUSD,20080414,031600,1330,1330,1330,1330
SPXUSD,20080414,031700,1330,1332,1330,1331
SPXUSD,20080414,031900,1332,1332,1330,1331
SPXUSD,20080414,032000,1330,1331,1330,1331
SPXUSD,20080414,032100,1332,1332,1331,1332
SPXUSD,20080414,032200,1330,1331,1330,1331
SPXUSD,20080414,032300,1331,1331,1331,1331
SPXUSD,20080414,032400,1331,1332,1330,1330
SPXUSD,20080414,032600,1331,1332,1330,1332
SPXUSD,20080414,032700,1331,1331,1330,1330
SPXUSD,20080414,032800,1330,1330,1330,1330
SPXUSD,20080414,032900,1331,1331,1330,1330
SPXUSD,20080414,033000,1331,1331,1330,1331
SPXUSD,20080414,033200,1331,1331,1331,1331
SPXUSD,20080414,033300,1331,1331,1330,1330
SPXUSD,20080414,033400,1330,1330,1330,1330
SPXUSD,20080414,033500,1331,1331,1331,1331
SPXUSD,20080414,033600,1330,1331,1329,1329
SPXUSD,20080414,033700,1330,1331,1330,1331
SPXUSD,20080414,033800,1330,1331,1330,1331
SPXUSD,20080414,033900,1331,1331,1330,1330
SPXUSD,20080414,034000,1330,1331,1329,1329
SPXUSD,20080414,034100,1330,1331,1330,1330
SPXUSD,20080414,034200,1331,1331,1330,1330
SPXUSD,20080414,034300,1331,1331,1330,1330
SPXUSD,20080414,034400,1331,1331,1330,1330
SPXUSD,20080414,034500,1331,1331,1331,1331
SPXUSD,20080414,034700,1330,1330,1330,1330
SPXUSD,20080414,034800,1331,1331,1330,1330
SPXUSD,20080414,034900,1330,1331,1329,1329
SPXUSD,20080414,035000,1330,1330,1330,1330
SPXUSD,20080414,035200,1331,1331,1330,1330
SPXUSD,20080414,035300,1329,1331,1329,1331
SPXUSD,20080414,035400,1329,1330,1329,1330
SPXUSD,20080414,035500,1329,1329,1329,1329
SPXUSD,20080414,035600,1331,1331,1329,1329
SPXUSD,20080414,035700,1329,1329,1329,1329
SPXUSD,20080414,035800,1329,1330,1329,1329
SPXUSD,20080414,035900,1328,1330,1328,1330
SPXUSD,20080414,040000,1330,1330,1328,1328
SPXUSD,20080414,040100,1328,1328,1328,1328
SPXUSD,20080414,040200,1330,1330,1329,1329
SPXUSD,20080414,040300,1328,1329,1328,1329
SPXUSD,20080414,040600,1330,1331,1330,1331
SPXUSD,20080414,040700,1329,1330,1329,1330
SPXUSD,20080414,040800,1330,1331,1329,1329
SPXUSD,20080414,040900,1329,1330,1329,1329
SPXUSD,20080414,041000,1330,1330,1328,1328
SPXUSD,20080414,041100,1330,1330,1329,1329
SPXUSD,20080414,041200,1330,1330,1330,1330
SPXUSD,20080414,041300,1329,1331,1329,1329
SPXUSD,20080414,041400,1330,1330,1330,1330
SPXUSD,20080414,041500,1329,1331,1329,1330
SPXUSD,20080414,041600,1330,1331,1330,1331
SPXUSD,20080414,041700,1330,1331,1329,1331
SPXUSD,20080414,041800,1330,1330,1330,1330
SPXUSD,20080414,041900,1330,1330,1329,1330
SPXUSD,20080414,042100,1330,1331,1329,1331
SPXUSD,20080414,042200,1331,1331,1330,1330
SPXUSD,20080414,042400,1331,1331,1329,1330
SPXUSD,20080414,042500,1331,1331,1330,1330
SPXUSD,20080414,042600,1331,1332,1330,1331
SPXUSD,20080414,042800,1331,1331,1331,1331
SPXUSD,20080414,042900,1330,1332,1330,1331
SPXUSD,20080414,043000,1330,1331,1329,1330
SPXUSD,20080414,043100,1331,1331,1329,1330
SPXUSD,20080414,043300,1329,1331,1329,1331
SPXUSD,20080414,043400,1331,1331,1330,1330
SPXUSD,20080414,043500,1329,1330,1329,1330
SPXUSD,20080414,043600,1329,1331,1329,1331
SPXUSD,20080414,043700,1330,1331,1330,1330
SPXUSD,20080414,043800,1330,1330,1330,1330
SPXUSD,20080414,043900,1331,1331,1329,1331
SPXUSD,20080414,044000,1330,1330,1330,1330
SPXUSD,20080414,044100,1330,1331,1330,1330
SPXUSD,20080414,044300,1330,1331,1330,1331
SPXUSD,20080414,044400,1330,1331,1329,1331
SPXUSD,20080414,044500,1330,1331,1329,1329
SPXUSD,20080414,044600,1331,1331,1330,1330
SPXUSD,20080414,044800,1330,1331,1330,1331
SPXUSD,20080414,044900,1330,1330,1330,1330
SPXUSD,20080414,045000,1331,1331,1329,1330
SPXUSD,20080414,045100,1330,1331,1330,1331
SPXUSD,20080414,045200,1330,1330,1329,1329
SPXUSD,20080414,045400,1329,1331,1329,1329
SPXUSD,20080414,045600,1331,1331,1329,1330
SPXUSD,20080414,045700,1329,1331,1329,1331
SPXUSD,20080414,045900,1330,1331,1330,1330
SPXUSD,20080414,050100,1330,1330,1330,1330
SPXUSD,20080414,050200,1330,1331,1330,1331
SPXUSD,20080414,050300,1330,1330,1330,1330
SPXUSD,20080414,050400,1331,1331,1331,1331
SPXUSD,20080414,050500,1330,1330,1330,1330
SPXUSD,20080414,050700,1331,1331,1331,1331
SPXUSD,20080414,050800,1331,1331,1331,1331
SPXUSD,20080414,050900,1331,1331,1330,1330
SPXUSD,20080414,051000,1330,1331,1329,1330
SPXUSD,20080414,051100,1330,1330,1330,1330
SPXUSD,20080414,051200,1330,1330,1330,1330
SPXUSD,20080414,051300,1331,1331,1330,1331
SPXUSD,20080414,051500,1330,1331,1330,1331
SPXUSD,20080414,051600,1330,1330,1330,1330
SPXUSD,20080414,051700,1332,1332,1330,1330
SPXUSD,20080414,051900,1330,1331,1329,1330
SPXUSD,20080414,052000,1331,1331,1330,1330
SPXUSD,20080414,052100,1331,1331,1330,1330
SPXUSD,20080414,052300,1330,1330,1330,1330
SPXUSD,20080414,052600,1331,1331,1330,1330
SPXUSD,20080414,052700,1331,1331,1330,1330
SPXUSD,20080414,052800,1331,1331,1330,1330
SPXUSD,20080414,052900,1331,1331,1330,1330
SPXUSD,20080414,053000,1332,1332,1332,1332
SPXUSD,20080414,053100,1333,1333,1331,1331
SPXUSD,20080414,053200,1331,1333,1331,1333
SPXUSD,20080414,053300,1332,1332,1331,1331
SPXUSD,20080414,053400,1332,1333,1332,1332
SPXUSD,20080414,053500,1331,1332,1331,1332
SPXUSD,20080414,053600,1333,1333,1332,1333
SPXUSD,20080414,053700,1332,1332,1331,1331
SPXUSD,20080414,053800,1331,1332,1331,1331
SPXUSD,20080414,053900,1332,1332,1332,1332
SPXUSD,20080414,054000,1333,1333,1332,1332
SPXUSD,20080414,054100,1331,1332,1331,1332
SPXUSD,20080414,054200,1332,1332,1331,1331
SPXUSD,20080414,054300,1332,1332,1332,1332
SPXUSD,20080414,054400,1333,1333,1331,1331
SPXUSD,20080414,054500,1332,1332,1331,1331
SPXUSD,20080414,054600,1332,1332,1331,1331
SPXUSD,20080414,054700,1332,1332,1331,1331
SPXUSD,20080414,054800,1331,1331,1330,1331
SPXUSD,20080414,054900,1331,1332,1331,1332
SPXUSD,20080414,055000,1330,1332,1330,1331
SPXUSD,20080414,055100,1330,1331,1330,1331
SPXUSD,20080414,055200,1332,1332,1331,1332
SPXUSD,20080414,055300,1331,1332,1331,1331
SPXUSD,20080414,055400,1332,1332,1331,1331
SPXUSD,20080414,055500,1331,1332,1331,1331
SPXUSD,20080414,055600,1332,1332,1331,1331
SPXUSD,20080414,055700,1332,1332,1331,1332
SPXUSD,20080414,055800,1332,1332,1332,1332
SPXUSD,20080414,055900,1332,1332,1331,1331
SPXUSD,20080414,060000,1331,1333,1331,1331
SPXUSD,20080414,060100,1332,1333,1331,1332
SPXUSD,20080414,060200,1332,1333,1332,1333
SPXUSD,20080414,060300,1333,1334,1332,1333
SPXUSD,20080414,060400,1332,1333,1332,1333
SPXUSD,20080414,060500,1332,1333,1332,1332
SPXUSD,20080414,060600,1333,1333,1331,1333
SPXUSD,20080414,060700,1333,1333,1332,1332
SPXUSD,20080414,060800,1333,1334,1332,1333
SPXUSD,20080414,060900,1334,1334,1334,1334
SPXUSD,20080414,061000,1333,1334,1333,1333
SPXUSD,20080414,061100,1334,1335,1334,1334
SPXUSD,20080414,061200,1334,1334,1334,1334
SPXUSD,20080414,061300,1332,1334,1332,1334
SPXUSD,20080414,061400,1334,1334,1332,1332
SPXUSD,20080414,061500,1332,1334,1332,1333
SPXUSD,20080414,061600,1333,1333,1332,1332
SPXUSD,20080414,061700,1333,1334,1332,1334
SPXUSD,20080414,061800,1334,1334,1334,1334
SPXUSD,20080414,061900,1333,1334,1333,1334
SPXUSD,20080414,062000,1334,1334,1333,1334
SPXUSD,20080414,062100,1333,1334,1333,1333
SPXUSD,20080414,062200,1333,1333,1333,1333
SPXUSD,20080414,062300,1333,1333,1332,1332
SPXUSD,20080414,062400,1332,1333,1332,1333
SPXUSD,20080414,062500,1333,1333,1332,1333
SPXUSD,20080414,062600,1334,1334,1331,1333
SPXUSD,20080414,062700,1332,1333,1331,1331
SPXUSD,20080414,062800,1332,1333,1332,1332
SPXUSD,20080414,062900,1332,1333,1332,1333
SPXUSD,20080414,063000,1332,1332,1331,1332
SPXUSD,20080414,063100,1331,1332,1331,1332
SPXUSD,20080414,063200,1331,1332,1331,1331
SPXUSD,20080414,063300,1330,1332,1330,1332
SPXUSD,20080414,063400,1331,1331,1331,1331
SPXUSD,20080414,063500,1331,1331,1331,1331
SPXUSD,20080414,063600,1330,1332,1330,1332
SPXUSD,20080414,063700,1332,1332,1332,1332
SPXUSD,20080414,063800,1331,1332,1331,1332
SPXUSD,20080414,063900,1331,1332,1331,1332
SPXUSD,20080414,064000,1332,1332,1332,1332
SPXUSD,20080414,064100,1332,1332,1331,1331
SPXUSD,20080414,064200,1331,1331,1329,1329
SPXUSD,20080414,064300,1330,1331,1329,1329
SPXUSD,20080414,064400,1331,1331,1329,1330
SPXUSD,20080414,064500,1331,1331,1329,1330
SPXUSD,20080414,064600,1330,1331,1330,1330
SPXUSD,20080414,064700,1331,1331,1329,1329
SPXUSD,20080414,064800,1329,1330,1329,1330
SPXUSD,20080414,064900,1329,1331,1329,1331
SPXUSD,20080414,065000,1331,1331,1329,1330
SPXUSD,20080414,065100,1330,1331,1329,1329
SPXUSD,20080414,065200,1330,1330,1329,1330
SPXUSD,20080414,065300,1329,1330,1329,1330
SPXUSD,20080414,065400,1329,1331,1329,1329
SPXUSD,20080414,065500,1329,1331,1329,1330
SPXUSD,20080414,065600,1330,1330,1329,1329
SPXUSD,20080414,065700,1331,1331,1329,1331
SPXUSD,20080414,065800,1330,1330,1330,1330
SPXUSD,20080414,065900,1330,1331,1329,1331
SPXUSD,20080414,070000,1329,1331,1329,1331
SPXUSD,20080414,070100,1331,1331,1331,1331
SPXUSD,20080414,070200,1330,1331,1330,1330
SPXUSD,20080414,070300,1331,1332,1331,1332
SPXUSD,20080414,070400,1332,1332,1331,1332
SPXUSD,20080414,070500,1332,1332,1330,1331
SPXUSD,20080414,070600,1331,1332,1331,1332
SPXUSD,20080414,070700,1332,1332,1331,1331
SPXUSD,20080414,070800,1331,1332,1331,1332
SPXUSD,20080414,070900,1332,1332,1331,1331
SPXUSD,20080414,071000,1333,1333,1332,1332
SPXUSD,20080414,071100,1332,1332,1330,1330
SPXUSD,20080414,071200,1331,1332,1331,1332
SPXUSD,20080414,071300,1332,1332,1332,1332
SPXUSD,20080414,071400,1331,1331,1331,1331
SPXUSD,20080414,071500,1332,1332,1332,1332
SPXUSD,20080414,071600,1331,1332,1331,1332
SPXUSD,20080414,071700,1331,1332,1331,1331
SPXUSD,20080414,071800,1332,1332,1332,1332
SPXUSD,20080414,071900,1332,1333,1332,1333
SPXUSD,20080414,072000,1333,1333,1331,1331
SPXUSD,20080414,072100,1332,1333,1331,1332
SPXUSD,20080414,072200,1332,1332,1331,1332
SPXUSD,20080414,072300,1331,1333,1331,1333
SPXUSD,20080414,072400,1332,1332,1332,1332
SPXUSD,20080414,072500,1332,1332,1332,1332
SPXUSD,20080414,072600,1331,1333,1331,1333
SPXUSD,20080414,072700,1332,1333,1331,1332
SPXUSD,20080414,072800,1332,1332,1331,1332
SPXUSD,20080414,072900,1333,1333,1332,1332
SPXUSD,20080414,073000,1333,1334,1332,1334
SPXUSD,20080414,073100,1333,1333,1333,1333
SPXUSD,20080414,073200,1332,1332,1332,1332
SPXUSD,20080414,073300,1333,1333,1331,1331
SPXUSD,20080414,073400,1332,1332,1331,1332
SPXUSD,20080414,073500,1331,1332,1331,1332
SPXUSD,20080414,073600,1331,1332,1331,1331
SPXUSD,20080414,073700,1331,1333,1331,1332
SPXUSD,20080414,073800,1332,1333,1331,1333
SPXUSD,20080414,073900,1333,1333,1331,1331
SPXUSD,20080414,074000,1332,1333,1332,1333
SPXUSD,20080414,074100,1332,1333,1331,1332
SPXUSD,20080414,074200,1332,1333,1331,1331
SPXUSD,20080414,074300,1331,1333,1331,1333
SPXUSD,20080414,074400,1332,1332,1332,1332
SPXUSD,20080414,074500,1333,1333,1331,1332
SPXUSD,20080414,074600,1331,1332,1331,1332
SPXUSD,20080414,074700,1332,1332,1330,1331
SPXUSD,20080414,074800,1332,1332,1332,1332
SPXUSD,20080414,074900,1331,1332,1331,1332
SPXUSD,20080414,075000,1333,1333,1331,1331
SPXUSD,20080414,075100,1332,1333,1332,1333
SPXUSD,20080414,075200,1332,1332,1332,1332
SPXUSD,20080414,075300,1333,1333,1332,1332
SPXUSD,20080414,075400,1333,1333,1332,1333
SPXUSD,20080414,075500,1334,1334,1332,1332
SPXUSD,20080414,075600,1332,1332,1332,1332
SPXUSD,20080414,075700,1332,1333,1332,1332
SPXUSD,20080414,075800,1332,1334,1332,1334
SPXUSD,20080414,075900,1332,1334,1332,1334
SPXUSD,20080414,080000,1334,1334,1332,1332
SPXUSD,20080414,080100,1332,1333,1332,1332
SPXUSD,20080414,080200,1332,1333,1332,1333
SPXUSD,20080414,080300,1332,1333,1332,1333
SPXUSD,20080414,080400,1332,1334,1332,1333
SPXUSD,20080414,080500,1332,1334,1332,1334
SPXUSD,20080414,080600,1332,1332,1332,1332
SPXUSD,20080414,080700,1333,1334,1333,1334
SPXUSD,20080414,080800,1334,1334,1333,1333
SPXUSD,20080414,080900,1333,1334,1333,1334
SPXUSD,20080414,081000,1334,1334,1333,1333
SPXUSD,20080414,081100,1334,1334,1332,1332
SPXUSD,20080414,081200,1332,1333,1332,1332
SPXUSD,20080414,081300,1333,1334,1332,1333
SPXUSD,20080414,081400,1333,1333,1332,1333
SPXUSD,20080414,081500,1333,1334,1333,1333
SPXUSD,20080414,081600,1333,1334,1333,1334
SPXUSD,20080414,081700,1333,1334,1333,1334
SPXUSD,20080414,081800,1333,1334,1333,1334
SPXUSD,20080414,081900,1333,1335,1333,1335
SPXUSD,20080414,082000,1335,1335,1334,1334
SPXUSD,20080414,082100,1334,1334,1333,1334
SPXUSD,20080414,082200,1334,1335,1334,1335
SPXUSD,20080414,082300,1335,1335,1334,1335
SPXUSD,20080414,082400,1335,1335,1334,1335
SPXUSD,20080414,082500,1334,1335,1334,1334
SPXUSD,20080414,082600,1335,1335,1333,1334
SPXUSD,20080414,082700,1334,1335,1334,1334
SPXUSD,20080414,082800,1334,1335,1333,1335
SPXUSD,20080414,082900,1335,1335,1334,1335
SPXUSD,20080414,083000,1333,1335,1333,1335
SPXUSD,20080414,083100,1334,1336,1334,1334
SPXUSD,20080414,083200,1335,1335,1334,1335
SPXUSD,20080414,083300,1334,1336,1334,1334
SPXUSD,20080414,083400,1335,1335,1334,1334
SPXUSD,20080414,083500,1334,1335,1334,1335
SPXUSD,20080414,083600,1335,1335,1333,1334
SPXUSD,20080414,083700,1334,1334,1333,1334
SPXUSD,20080414,083800,1333,1334,1333,1334
SPXUSD,20080414,083900,1333,1335,1333,1335
SPXUSD,20080414,084000,1335,1335,1334,1334
SPXUSD,20080414,084100,1334,1335,1332,1332
SPXUSD,20080414,084200,1334,1334,1332,1333
SPXUSD,20080414,084300,1334,1334,1333,1334
SPXUSD,20080414,084400,1334,1334,1334,1334
SPXUSD,20080414,084500,1333,1334,1333,1334
SPXUSD,20080414,084600,1333,1333,1333,1333
SPXUSD,20080414,084700,1332,1333,1332,1333
SPXUSD,20080414,084800,1334,1334,1333,1333
SPXUSD,20080414,084900,1333,1335,1333,1334
SPXUSD,20080414,085000,1335,1335,1333,1333
SPXUSD,20080414,085100,1334,1335,1334,1335
SPXUSD,20080414,085200,1335,1335,1334,1334
SPXUSD,20080414,085300,1334,1336,1334,1336
SPXUSD,20080414,085400,1334,1335,1334,1334
SPXUSD,20080414,085500,1335,1335,1334,1334
SPXUSD,20080414,085600,1335,1335,1335,1335
SPXUSD,20080414,085700,1335,1336,1335,1336
SPXUSD,20080414,085800,1335,1335,1335,1335
SPXUSD,20080414,085900,1335,1335,1334,1335
SPXUSD,20080414,090000,1335,1335,1334,1335
SPXUSD,20080414,090100,1335,1335,1332,1332
SPXUSD,20080414,090200,1332,1332,1331,1331
SPXUSD,20080414,090300,1332,1333,1331,1331
SPXUSD,20080414,090400,1332,1333,1331,1331
SPXUSD,20080414,090500,1331,1332,1331,1332
SPXUSD,20080414,090600,1331,1333,1331,1332
SPXUSD,20080414,090700,1332,1333,1332,1332
SPXUSD,20080414,090800,1333,1334,1332,1333
SPXUSD,20080414,090900,1332,1333,1332,1333
SPXUSD,20080414,091000,1334,1334,1333,1333
SPXUSD,20080414,091100,1333,1334,1332,1333
SPXUSD,20080414,091200,1334,1334,1332,1334
SPXUSD,20080414,091300,1334,1334,1332,1333
SPXUSD,20080414,091400,1333,1333,1332,1333
SPXUSD,20080414,091500,1333,1333,1332,1332
SPXUSD,20080414,091600,1331,1332,1331,1332
SPXUSD,20080414,091700,1332,1333,1332,1333
SPXUSD,20080414,091800,1333,1333,1332,1333
SPXUSD,20080414,091900,1332,1333,1331,1333
SPXUSD,20080414,092000,1332,1332,1331,1331
SPXUSD,20080414,092100,1331,1332,1330,1330
SPXUSD,20080414,092200,1331,1331,1331,1331
SPXUSD,20080414,092300,1330,1330,1329,1329
SPXUSD,20080414,092400,1329,1330,1329,1329
SPXUSD,20080414,092500,1329,1329,1328,1329
SPXUSD,20080414,092600,1329,1330,1329,1329
SPXUSD,20080414,092700,1328,1330,1328,1330
SPXUSD,20080414,092800,1330,1330,1329,1329
SPXUSD,20080414,092900,1331,1331,1329,1331
SPXUSD,20080414,093000,1330,1331,1328,1328
SPXUSD,20080414,093100,1330,1330,1328,1330
SPXUSD,20080414,093200,1329,1329,1328,1329
SPXUSD,20080414,093300,1328,1328,1327,1328
SPXUSD,20080414,093400,1329,1329,1327,1329
SPXUSD,20080414,093500,1329,1329,1329,1329
SPXUSD,20080414,093600,1329,1329,1328,1328
SPXUSD,20080414,093700,1328,1329,1328,1328
SPXUSD,20080414,093800,1329,1329,1328,1328
SPXUSD,20080414,093900,1328,1329,1328,1329
SPXUSD,20080414,094000,1329,1330,1328,1330
SPXUSD,20080414,094100,1329,1329,1328,1328
SPXUSD,20080414,094200,1330,1330,1329,1329
SPXUSD,20080414,094300,1329,1330,1328,1329
SPXUSD,20080414,094400,1329,1330,1328,1330
SPXUSD,20080414,094500,1329,1329,1328,1328
SPXUSD,20080414,094600,1329,1330,1329,1330
SPXUSD,20080414,094700,1329,1329,1328,1329
SPXUSD,20080414,094800,1329,1329,1328,1329
SPXUSD,20080414,094900,1329,1329,1328,1328
SPXUSD,20080414,095000,1328,1330,1328,1328
SPXUSD,20080414,095100,1329,1330,1329,1330
SPXUSD,20080414,095200,1329,1329,1328,1328
SPXUSD,20080414,095300,1329,1329,1328,1329
SPXUSD,20080414,095400,1329,1329,1328,1329
SPXUSD,20080414,095500,1329,1329,1328,1329
SPXUSD,20080414,095600,1330,1330,1328,1328
SPXUSD,20080414,095700,1329,1329,1329,1329
SPXUSD,20080414,095800,1330,1330,1329,1329
SPXUSD,20080414,095900,1330,1330,1329,1330
SPXUSD,20080414,100000,1329,1330,1328,1328
SPXUSD,20080414,100100,1330,1330,1329,1329
SPXUSD,20080414,100200,1329,1330,1328,1328
SPXUSD,20080414,100300,1330,1330,1330,1330
SPXUSD,20080414,100400,1329,1330,1329,1330
SPXUSD,20080414,100500,1328,1330,1328,1330
SPXUSD,20080414,100600,1330,1330,1329,1329
SPXUSD,20080414,100700,1330,1330,1329,1330
SPXUSD,20080414,100800,1329,1329,1328,1328
SPXUSD,20080414,100900,1328,1329,1328,1329
SPXUSD,20080414,101000,1328,1329,1328,1329
SPXUSD,20080414,101100,1328,1328,1328,1328
SPXUSD,20080414,101200,1328,1330,1328,1328
SPXUSD,20080414,101300,1328,1329,1328,1329
SPXUSD,20080414,101400,1328,1329,1328,1328
SPXUSD,20080414,101500,1328,1328,1328,1328
SPXUSD,20080414,101600,1328,1328,1328,1328
SPXUSD,20080414,101700,1328,1329,1328,1329
SPXUSD,20080414,101800,1329,1329,1327,1327
SPXUSD,20080414,101900,1327,1328,1327,1328
SPXUSD,20080414,102000,1328,1328,1327,1327
SPXUSD,20080414,102100,1328,1329,1328,1329
SPXUSD,20080414,102200,1329,1329,1327,1328
SPXUSD,20080414,102300,1328,1328,1328,1328
SPXUSD,20080414,102400,1328,1329,1327,1329
SPXUSD,20080414,102500,1329,1329,1328,1328
SPXUSD,20080414,102600,1329,1329,1327,1329
SPXUSD,20080414,102700,1328,1329,1328,1329
SPXUSD,20080414,102800,1329,1329,1329,1329
SPXUSD,20080414,102900,1329,1329,1327,1329
SPXUSD,20080414,103000,1328,1330,1328,1329
SPXUSD,20080414,103100,1329,1330,1329,1329
SPXUSD,20080414,103200,1329,1330,1329,1330
SPXUSD,20080414,103300,1330,1330,1328,1328
SPXUSD,20080414,103400,1330,1330,1328,1330
SPXUSD,20080414,103500,1329,1330,1329,1330
SPXUSD,20080414,103600,1330,1330,1328,1330
SPXUSD,20080414,103700,1329,1330,1328,1330
SPXUSD,20080414,103800,1330,1330,1329,1329
SPXUSD,20080414,103900,1329,1330,1327,1329
SPXUSD,20080414,104000,1328,1329,1328,1328
SPXUSD,20080414,104100,1328,1329,1328,1329
SPXUSD,20080414,104200,1328,1329,1328,1328
SPXUSD,20080414,104300,1329,1329,1328,1329
SPXUSD,20080414,104400,1328,1329,1328,1329
SPXUSD,20080414,104500,1328,1329,1328,1329
SPXUSD,20080414,104600,1327,1328,1327,1328
SPXUSD,20080414,104700,1329,1329,1327,1328
SPXUSD,20080414,104800,1327,1329,1327,1328
SPXUSD,20080414,104900,1329,1329,1328,1329
SPXUSD,20080414,105000,1328,1328,1327,1328
SPXUSD,20080414,105100,1327,1328,1327,1327
SPXUSD,20080414,105200,1328,1328,1326,1327
SPXUSD,20080414,105300,1327,1328,1327,1328
SPXUSD,20080414,105400,1328,1328,1328,1328
SPXUSD,20080414,105500,1327,1328,1327,1327
SPXUSD,20080414,105600,1327,1329,1327,1329
SPXUSD,20080414,105700,1328,1328,1327,1327
SPXUSD,20080414,105800,1328,1328,1326,1327
SPXUSD,20080414,105900,1328,1328,1326,1326
SPXUSD,20080414,110000,1328,1328,1327,1327
SPXUSD,20080414,110100,1327,1328,1326,1327
SPXUSD,20080414,110200,1327,1327,1326,1326
SPXUSD,20080414,110300,1326,1327,1326,1327
SPXUSD,20080414,110400,1328,1328,1327,1328
SPXUSD,20080414,110500,1328,1328,1326,1326
SPXUSD,20080414,110600,1326,1326,1326,1326
SPXUSD,20080414,110700,1325,1326,1325,1326
SPXUSD,20080414,110800,1326,1326,1326,1326
SPXUSD,20080414,110900,1327,1327,1325,1326
SPXUSD,20080414,111000,1327,1327,1325,1326
SPXUSD,20080414,111100,1327,1328,1326,1326
SPXUSD,20080414,111200,1327,1327,1326,1326
SPXUSD,20080414,111300,1327,1327,1326,1327
SPXUSD,20080414,111400,1326,1327,1326,1327
SPXUSD,20080414,111500,1327,1327,1326,1327
SPXUSD,20080414,111600,1326,1327,1326,1327
SPXUSD,20080414,111700,1327,1328,1326,1326
SPXUSD,20080414,111800,1327,1328,1326,1326
SPXUSD,20080414,111900,1327,1327,1326,1326
SPXUSD,20080414,112000,1326,1328,1326,1326
SPXUSD,20080414,112100,1326,1327,1326,1327
SPXUSD,20080414,112200,1327,1327,1326,1326
SPXUSD,20080414,112300,1326,1327,1326,1327
SPXUSD,20080414,112400,1326,1326,1325,1326
SPXUSD,20080414,112500,1327,1327,1326,1326
SPXUSD,20080414,112600,1327,1327,1325,1327
SPXUSD,20080414,112700,1326,1326,1325,1325
SPXUSD,20080414,112800,1327,1327,1325,1326
SPXUSD,20080414,112900,1325,1328,1324,1327
SPXUSD,20080414,113000,1327,1330,1327,1328
SPXUSD,20080414,113100,1328,1331,1328,1329
SPXUSD,20080414,113200,1329,1329,1329,1329
SPXUSD,20080414,113300,1327,1329,1327,1329
SPXUSD,20080414,113400,1329,1329,1326,1326
SPXUSD,20080414,113500,1326,1328,1326,1328
SPXUSD,20080414,113600,1327,1328,1326,1326
SPXUSD,20080414,113700,1326,1327,1326,1327
SPXUSD,20080414,113800,1327,1328,1327,1327
SPXUSD,20080414,113900,1328,1328,1327,1327
SPXUSD,20080414,114000,1328,1328,1328,1328
SPXUSD,20080414,114100,1328,1328,1327,1327
SPXUSD,20080414,114200,1329,1329,1327,1329
SPXUSD,20080414,114300,1329,1329,1327,1327
SPXUSD,20080414,114400,1328,1328,1327,1328
SPXUSD,20080414,114500,1328,1328,1328,1328
SPXUSD,20080414,114600,1328,1330,1328,1329
SPXUSD,20080414,114700,1328,1329,1328,1329
SPXUSD,20080414,114800,1329,1330,1329,1330
SPXUSD,20080414,114900,1331,1331,1330,1330
SPXUSD,20080414,115000,1329,1330,1329,1330
SPXUSD,20080414,115100,1330,1331,1330,1330
SPXUSD,20080414,115200,1331,1331,1330,1331
SPXUSD,20080414,115300,1331,1332,1330,1332
SPXUSD,20080414,115400,1332,1332,1331,1331
SPXUSD,20080414,115500,1332,1332,1331,1331
SPXUSD,20080414,115600,1331,1332,1331,1332
SPXUSD,20080414,115700,1331,1332,1331,1332
SPXUSD,20080414,115800,1332,1332,1330,1331
SPXUSD,20080414,115900,1330,1330,1330,1330
SPXUSD,20080414,120000,1331,1332,1330,1330
SPXUSD,20080414,120100,1331,1332,1331,1331
SPXUSD,20080414,120200,1330,1332,1330,1331
SPXUSD,20080414,120300,1331,1331,1331,1331
SPXUSD,20080414,120400,1331,1331,1330,1330
SPXUSD,20080414,120500,1330,1332,1330,1331
SPXUSD,20080414,120600,1331,1331,1330,1330
SPXUSD,20080414,120700,1330,1331,1330,1330
SPXUSD,20080414,120800,1330,1331,1330,1330
SPXUSD,20080414,120900,1331,1332,1330,1330
SPXUSD,20080414,121000,1331,1332,1330,1330
SPXUSD,20080414,121100,1332,1332,1330,1330
SPXUSD,20080414,121200,1332,1332,1331,1331
SPXUSD,20080414,121300,1332,1332,1332,1332
SPXUSD,20080414,121400,1332,1333,1331,1331
SPXUSD,20080414,121500,1331,1332,1331,1332
SPXUSD,20080414,121600,1331,1333,1331,1332
SPXUSD,20080414,121700,1332,1332,1332,1332
SPXUSD,20080414,121800,1332,1333,1332,1332
SPXUSD,20080414,121900,1333,1334,1332,1333
SPXUSD,20080414,122000,1334,1334,1332,1334
SPXUSD,20080414,122100,1332,1333,1332,1332
SPXUSD,20080414,122200,1333,1334,1333,1334
SPXUSD,20080414,122300,1334,1335,1332,1334
SPXUSD,20080414,122400,1333,1334,1333,1333
SPXUSD,20080414,122500,1332,1333,1332,1333
SPXUSD,20080414,122600,1334,1334,1332,1333
SPXUSD,20080414,122700,1333,1334,1333,1333
SPXUSD,20080414,122800,1333,1333,1332,1332
SPXUSD,20080414,122900,1333,1333,1332,1332
SPXUSD,20080414,123000,1333,1334,1331,1331
SPXUSD,20080414,123100,1332,1334,1332,1332
SPXUSD,20080414,123200,1332,1332,1332,1332
SPXUSD,20080414,123300,1331,1333,1331,1331
SPXUSD,20080414,123400,1332,1332,1330,1331
SPXUSD,20080414,123500,1331,1332,1331,1332
SPXUSD,20080414,123600,1331,1332,1331,1332
SPXUSD,20080414,123700,1333,1334,1332,1334
SPXUSD,20080414,123800,1333,1334,1333,1333
SPXUSD,20080414,123900,1332,1334,1331,1333
SPXUSD,20080414,124000,1332,1333,1331,1332
SPXUSD,20080414,124100,1332,1332,1330,1331
SPXUSD,20080414,124200,1332,1332,1331,1331
SPXUSD,20080414,124300,1332,1332,1330,1331
SPXUSD,20080414,124400,1331,1332,1330,1331
SPXUSD,20080414,124500,1332,1332,1331,1331
SPXUSD,20080414,124600,1331,1332,1330,1331
SPXUSD,20080414,124700,1332,1333,1331,1333
SPXUSD,20080414,124800,1333,1333,1332,1332
SPXUSD,20080414,124900,1332,1332,1330,1331
SPXUSD,20080414,125000,1332,1332,1331,1332
SPXUSD,20080414,125100,1331,1333,1331,1331
SPXUSD,20080414,125200,1332,1333,1331,1331
SPXUSD,20080414,125300,1332,1334,1331,1332
SPXUSD,20080414,125400,1333,1334,1332,1332
SPXUSD,20080414,125500,1331,1332,1331,1332
SPXUSD,20080414,125600,1332,1333,1331,1332
SPXUSD,20080414,125700,1332,1333,1330,1330
SPXUSD,20080414,125800,1331,1331,1330,1331
SPXUSD,20080414,125900,1331,1333,1330,1333
SPXUSD,20080414,130000,1332,1333,1332,1333
SPXUSD,20080414,130100,1333,1334,1332,1334
SPXUSD,20080414,130200,1333,1334,1333,1333
SPXUSD,20080414,130300,1332,1334,1332,1333
SPXUSD,20080414,130400,1333,1335,1332,1335
SPXUSD,20080414,130500,1334,1334,1333,1333
SPXUSD,20080414,130600,1334,1335,1333,1335
SPXUSD,20080414,130700,1333,1334,1332,1332
SPXUSD,20080414,130800,1331,1332,1331,1332
SPXUSD,20080414,130900,1332,1332,1331,1332
SPXUSD,20080414,131000,1332,1332,1330,1331
SPXUSD,20080414,131100,1331,1331,1331,1331
SPXUSD,20080414,131200,1332,1332,1330,1330
SPXUSD,20080414,131300,1330,1332,1330,1332
SPXUSD,20080414,131400,1331,1332,1331,1332
SPXUSD,20080414,131500,1331,1331,1331,1331
SPXUSD,20080414,131600,1331,1331,1330,1330
SPXUSD,20080414,131700,1331,1332,1330,1331
SPXUSD,20080414,131800,1330,1331,1330,1331
SPXUSD,20080414,131900,1331,1331,1329,1330
SPXUSD,20080414,132000,1330,1332,1330,1332
SPXUSD,20080414,132100,1331,1331,1330,1331
SPXUSD,20080414,132200,1330,1331,1329,1330
SPXUSD,20080414,132300,1330,1330,1328,1330
SPXUSD,20080414,132400,1330,1330,1329,1330
SPXUSD,20080414,132500,1328,1330,1328,1330
SPXUSD,20080414,132600,1329,1331,1329,1331
SPXUSD,20080414,132700,1331,1331,1329,1330
SPXUSD,20080414,132800,1330,1332,1329,1332
SPXUSD,20080414,132900,1330,1331,1330,1331
SPXUSD,20080414,133000,1330,1331,1329,1331
SPXUSD,20080414,133100,1330,1331,1329,1331
SPXUSD,20080414,133200,1331,1333,1331,1331
SPXUSD,20080414,133300,1332,1332,1331,1332
SPXUSD,20080414,133400,1333,1333,1331,1333
SPXUSD,20080414,133500,1332,1332,1332,1332
SPXUSD,20080414,133600,1331,1332,1331,1332
SPXUSD,20080414,133700,1333,1333,1331,1332
SPXUSD,20080414,133800,1332,1332,1331,1331
SPXUSD,20080414,133900,1331,1331,1331,1331
SPXUSD,20080414,134000,1331,1333,1331,1333
SPXUSD,20080414,134100,1331,1334,1331,1333
SPXUSD,20080414,134200,1332,1334,1332,1334
SPXUSD,20080414,134300,1333,1333,1332,1333
SPXUSD,20080414,134400,1333,1334,1331,1331
SPXUSD,20080414,134500,1332,1334,1332,1332
SPXUSD,20080414,134600,1332,1333,1332,1333
SPXUSD,20080414,134700,1332,1332,1331,1332
SPXUSD,20080414,134800,1332,1332,1331,1332
SPXUSD,20080414,134900,1332,1332,1331,1331
SPXUSD,20080414,135000,1331,1331,1330,1330
SPXUSD,20080414,135100,1330,1331,1330,1330
SPXUSD,20080414,135200,1331,1333,1331,1332
SPXUSD,20080414,135300,1332,1332,1330,1332
SPXUSD,20080414,135400,1331,1332,1331,1331
SPXUSD,20080414,135500,1331,1332,1331,1331
SPXUSD,20080414,135600,1331,1333,1331,1331
SPXUSD,20080414,135700,1332,1332,1330,1332
SPXUSD,20080414,135800,1331,1334,1331,1332
SPXUSD,20080414,135900,1333,1334,1333,1334
SPXUSD,20080414,140000,1333,1333,1332,1333
SPXUSD,20080414,140100,1333,1333,1332,1332
SPXUSD,20080414,140200,1333,1333,1333,1333
SPXUSD,20080414,140300,1333,1333,1333,1333
SPXUSD,20080414,140400,1333,1333,1333,1333
SPXUSD,20080414,140500,1332,1333,1332,1333
SPXUSD,20080414,140600,1333,1333,1332,1332
SPXUSD,20080414,140700,1332,1333,1332,1333
SPXUSD,20080414,140800,1331,1332,1331,1331
SPXUSD,20080414,140900,1333,1333,1331,1331
SPXUSD,20080414,141000,1331,1333,1331,1331
SPXUSD,20080414,141100,1332,1333,1332,1332
SPXUSD,20080414,141200,1333,1333,1330,1331
SPXUSD,20080414,141300,1331,1332,1331,1332
SPXUSD,20080414,141400,1330,1331,1330,1330
SPXUSD,20080414,141500,1331,1331,1330,1330
SPXUSD,20080414,141600,1330,1331,1330,1331
SPXUSD,20080414,141700,1330,1331,1329,1330
SPXUSD,20080414,141800,1331,1332,1330,1330
SPXUSD,20080414,141900,1329,1331,1329,1330
SPXUSD,20080414,142000,1329,1329,1328,1328
SPXUSD,20080414,142100,1328,1330,1328,1330
SPXUSD,20080414,142200,1330,1330,1329,1330
SPXUSD,20080414,142300,1329,1331,1328,1331
SPXUSD,20080414,142400,1330,1331,1329,1329
SPXUSD,20080414,142500,1330,1330,1328,1330
SPXUSD,20080414,142600,1329,1330,1329,1329
SPXUSD,20080414,142700,1329,1330,1329,1329
SPXUSD,20080414,142800,1328,1330,1328,1328
SPXUSD,20080414,142900,1329,1329,1328,1328
SPXUSD,20080414,143000,1329,1329,1327,1329
SPXUSD,20080414,143100,1328,1328,1327,1327
SPXUSD,20080414,143200,1328,1329,1327,1328
SPXUSD,20080414,143300,1326,1328,1326,1328
SPXUSD,20080414,143400,1329,1329,1327,1328
SPXUSD,20080414,143500,1328,1328,1327,1327
SPXUSD,20080414,143600,1328,1329,1327,1328
SPXUSD,20080414,143700,1327,1329,1326,1328
SPXUSD,20080414,143800,1327,1328,1327,1327
SPXUSD,20080414,143900,1327,1328,1327,1328
SPXUSD,20080414,144000,1329,1329,1327,1327
SPXUSD,20080414,144100,1328,1328,1327,1328
SPXUSD,20080414,144200,1327,1330,1327,1328
SPXUSD,20080414,144300,1329,1329,1328,1329
SPXUSD,20080414,144400,1330,1330,1329,1329
SPXUSD,20080414,144500,1329,1330,1328,1329
SPXUSD,20080414,144600,1328,1329,1328,1329
SPXUSD,20080414,144700,1328,1330,1328,1329
SPXUSD,20080414,144800,1329,1329,1329,1329
SPXUSD,20080414,144900,1328,1330,1328,1329
SPXUSD,20080414,145000,1329,1330,1328,1330
SPXUSD,20080414,145100,1329,1330,1328,1328
SPXUSD,20080414,145200,1330,1330,1328,1329
SPXUSD,20080414,145300,1328,1329,1328,1329
SPXUSD,20080414,145400,1329,1330,1327,1329
SPXUSD,20080414,145500,1328,1330,1328,1328
SPXUSD,20080414,145600,1329,1330,1329,1330
SPXUSD,20080414,145700,1328,1330,1328,1329
SPXUSD,20080414,145800,1328,1329,1328,1329
SPXUSD,20080414,145900,1330,1331,1329,1330
SPXUSD,20080414,150000,1330,1330,1329,1330
SPXUSD,20080414,150100,1330,1331,1330,1330
SPXUSD,20080414,150200,1330,1331,1330,1330
SPXUSD,20080414,150300,1329,1330,1329,1330
SPXUSD,20080414,150400,1331,1331,1330,1331
SPXUSD,20080414,150500,1330,1330,1328,1330
SPXUSD,20080414,150600,1330,1331,1329,1329
SPXUSD,20080414,150700,1330,1330,1328,1328
SPXUSD,20080414,150800,1330,1330,1329,1329
SPXUSD,20080414,150900,1330,1331,1329,1331
SPXUSD,20080414,151000,1329,1330,1329,1330
SPXUSD,20080414,151100,1329,1331,1329,1331
SPXUSD,20080414,151200,1331,1331,1330,1330
SPXUSD,20080414,151300,1331,1331,1329,1330
SPXUSD,20080414,151400,1330,1330,1330,1330
SPXUSD,20080414,151500,1331,1331,1330,1330
SPXUSD,20080414,151600,1331,1331,1329,1330
SPXUSD,20080414,151700,1329,1329,1329,1329
SPXUSD,20080414,151800,1329,1329,1328,1329
SPXUSD,20080414,151900,1328,1329,1328,1329
SPXUSD,20080414,152000,1330,1331,1329,1329
SPXUSD,20080414,152100,1330,1330,1329,1329
SPXUSD,20080414,152200,1330,1330,1329,1329
SPXUSD,20080414,152300,1328,1330,1328,1330
SPXUSD,20080414,152400,1329,1331,1329,1331
SPXUSD,20080414,152500,1330,1332,1330,1330
SPXUSD,20080414,152600,1330,1332,1330,1331
SPXUSD,20080414,152700,1332,1332,1331,1331
SPXUSD,20080414,152800,1331,1333,1331,1332
SPXUSD,20080414,152900,1333,1334,1333,1334
SPXUSD,20080414,153000,1333,1334,1333,1333
SPXUSD,20080414,153100,1332,1334,1332,1332
SPXUSD,20080414,153200,1333,1334,1332,1332
SPXUSD,20080414,153300,1333,1333,1332,1332
SPXUSD,20080414,153400,1334,1334,1332,1334
SPXUSD,20080414,153500,1334,1334,1333,1334
SPXUSD,20080414,153600,1333,1334,1333,1333
SPXUSD,20080414,153700,1333,1333,1333,1333
SPXUSD,20080414,153800,1333,1333,1332,1332
SPXUSD,20080414,153900,1333,1333,1332,1332
SPXUSD,20080414,154000,1333,1333,1333,1333
SPXUSD,20080414,154100,1333,1333,1333,1333
SPXUSD,20080414,154200,1333,1334,1331,1331
SPXUSD,20080414,154300,1332,1333,1332,1332
SPXUSD,20080414,154400,1331,1334,1331,1332
SPXUSD,20080414,154500,1333,1334,1333,1334
SPXUSD,20080414,154600,1333,1333,1332,1333
SPXUSD,20080414,154700,1335,1335,1333,1334
SPXUSD,20080414,154800,1334,1336,1333,1334
SPXUSD,20080414,154900,1334,1335,1334,1334
SPXUSD,20080414,155000,1336,1336,1334,1336
SPXUSD,20080414,155100,1336,1336,1335,1335
SPXUSD,20080414,155200,1335,1336,1334,1334
SPXUSD,20080414,155300,1335,1335,1334,1335
SPXUSD,20080414,155400,1336,1337,1335,1335
SPXUSD,20080414,155500,1335,1337,1335,1337
SPXUSD,20080414,155600,1337,1337,1334,1336
SPXUSD,20080414,155700,1334,1336,1334,1336
SPXUSD,20080414,155800,1336,1336,1334,1335
SPXUSD,20080414,155900,1336,1336,1336,1336
SPXUSD,20080414,160000,1336,1336,1336,1336
SPXUSD,20080414,160100,1335,1336,1335,1336
SPXUSD,20080414,160200,1335,1336,1335,1335
SPXUSD,20080414,160300,1335,1336,1334,1335
SPXUSD,20080414,160400,1336,1336,1333,1335
SPXUSD,20080414,160500,1334,1335,1333,1333
SPXUSD,20080414,160600,1334,1335,1333,1334
SPXUSD,20080414,160700,1333,1335,1333,1335
SPXUSD,20080414,160800,1334,1335,1334,1335
SPXUSD,20080414,160900,1335,1335,1334,1334
SPXUSD,20080414,161000,1335,1336,1334,1336
SPXUSD,20080414,161100,1336,1336,1335,1335
SPXUSD,20080414,161200,1336,1337,1334,1335
SPXUSD,20080414,161300,1337,1337,1334,1334
SPXUSD,20080414,161400,1335,1335,1334,1335
SPXUSD,20080414,161500,1334,1336,1334,1334
SPXUSD,20080414,161600,1335,1335,1334,1335
SPXUSD,20080414,161700,1334,1334,1333,1334
SPXUSD,20080414,161800,1332,1334,1332,1334
SPXUSD,20080414,161900,1332,1334,1332,1332
SPXUSD,20080414,162000,1333,1334,1332,1333
SPXUSD,20080414,162100,1332,1332,1332,1332
SPXUSD,20080414,162200,1333,1334,1332,1334
SPXUSD,20080414,162300,1333,1335,1333,1335
SPXUSD,20080414,162400,1334,1335,1334,1335
SPXUSD,20080414,162500,1335,1335,1333,1334
SPXUSD,20080414,162600,1332,1333,1332,1333
SPXUSD,20080414,162700,1332,1333,1332,1333
SPXUSD,20080414,162800,1333,1334,1332,1333
SPXUSD,20080414,162900,1334,1334,1333,1334
SPXUSD,20080414,163000,1333,1333,1333,1333
SPXUSD,20080414,163100,1333,1334,1332,1334
SPXUSD,20080414,163200,1334,1334,1333,1333
SPXUSD,20080414,163300,1333,1334,1333,1333
SPXUSD,20080414,163400,1333,1334,1333,1334
SPXUSD,20080414,163500,1333,1334,1333,1334
SPXUSD,20080414,163600,1332,1334,1332,1333
SPXUSD,20080414,163700,1332,1334,1332,1334
SPXUSD,20080414,163800,1333,1333,1332,1332
SPXUSD,20080414,163900,1332,1333,1332,1332
SPXUSD,20080414,164000,1332,1332,1332,1332
SPXUSD,20080414,164100,1333,1334,1333,1333
SPXUSD,20080414,164200,1334,1334,1331,1332
SPXUSD,20080414,164300,1332,1333,1332,1333
SPXUSD,20080414,164400,1332,1333,1332,1333
SPXUSD,20080414,164500,1333,1333,1331,1333
SPXUSD,20080414,164600,1332,1332,1332,1332
SPXUSD,20080414,164700,1332,1332,1332,1332
SPXUSD,20080414,164800,1332,1332,1330,1332
SPXUSD,20080414,164900,1331,1332,1331,1332
SPXUSD,20080414,165000,1332,1332,1331,1332
SPXUSD,20080414,165100,1330,1332,1330,1332
SPXUSD,20080414,165200,1332,1332,1330,1330
SPXUSD,20080414,165300,1331,1331,1330,1330
SPXUSD,20080414,165400,1331,1331,1329,1330
SPXUSD,20080414,165500,1330,1331,1329,1330
SPXUSD,20080414,165600,1331,1331,1330,1331
SPXUSD,20080414,165700,1330,1331,1330,1330
SPXUSD,20080414,165800,1330,1332,1330,1330
SPXUSD,20080414,165900,1331,1332,1331,1331
SPXUSD,20080414,170000,1331,1332,1330,1330
SPXUSD,20080414,170100,1331,1331,1330,1330
SPXUSD,20080414,170200,1330,1331,1330,1331
SPXUSD,20080414,170300,1330,1332,1330,1330
SPXUSD,20080414,170400,1329,1331,1329,1331
SPXUSD,20080414,170500,1330,1332,1330,1331
SPXUSD,20080414,170600,1331,1331,1329,1330
SPXUSD,20080414,170700,1331,1331,1330,1331
SPXUSD,20080414,170800,1331,1331,1329,1330
SPXUSD,20080414,170900,1330,1331,1329,1329
SPXUSD,20080414,171000,1329,1331,1329,1331
SPXUSD,20080414,171100,1330,1331,1329,1329
SPXUSD,20080414,171200,1330,1331,1329,1331
SPXUSD,20080414,171300,1331,1331,1329,1330
SPXUSD,20080414,171400,1330,1331,1329,1329
SPXUSD,20080414,171500,1329,1331,1328,1328
SPXUSD,20080414,171600,1329,1331,1328,1331
SPXUSD,20080414,171700,1329,1331,1329,1331
SPXUSD,20080414,171800,1331,1331,1329,1330
SPXUSD,20080414,171900,1330,1330,1328,1330
SPXUSD,20080414,172000,1330,1331,1329,1330
SPXUSD,20080414,172100,1330,1331,1330,1330
SPXUSD,20080414,172200,1330,1330,1330,1330
SPXUSD,20080414,172300,1330,1333,1330,1333
SPXUSD,20080414,172400,1331,1332,1330,1332
SPXUSD,20080414,172500,1331,1332,1330,1330
SPXUSD,20080414,172600,1330,1331,1330,1331
SPXUSD,20080414,172700,1330,1331,1330,1331
SPXUSD,20080414,172800,1331,1331,1329,1330
SPXUSD,20080414,172900,1329,1331,1329,1330
SPXUSD,20080414,173000,1330,1331,1329,1329
SPXUSD,20080414,173100,1329,1331,1329,1331
SPXUSD,20080414,173200,1331,1331,1331,1331
SPXUSD,20080414,173300,1331,1332,1331,1332
SPXUSD,20080414,173400,1331,1333,1331,1331
SPXUSD,20080414,173500,1331,1332,1330,1332
SPXUSD,20080414,173600,1332,1332,1331,1332
SPXUSD,20080414,173700,1331,1333,1331,1332
SPXUSD,20080414,173800,1332,1332,1331,1331
SPXUSD,20080414,173900,1332,1332,1332,1332
SPXUSD,20080414,174000,1332,1333,1331,1332
SPXUSD,20080414,174100,1333,1333,1332,1332
SPXUSD,20080414,174200,1332,1332,1332,1332
SPXUSD,20080414,174300,1332,1332,1331,1331
SPXUSD,20080414,174400,1331,1332,1331,1332
SPXUSD,20080414,174500,1331,1332,1331,1332
SPXUSD,20080414,174600,1332,1332,1332,1332
SPXUSD,20080414,174700,1332,1333,1332,1333
SPXUSD,20080414,174800,1332,1333,1332,1333
SPXUSD,20080414,174900,1333,1333,1331,1331
SPXUSD,20080414,175000,1331,1331,1329,1330
SPXUSD,20080414,175100,1329,1330,1329,1330
SPXUSD,20080414,175200,1329,1330,1329,1329
SPXUSD,20080414,175300,1328,1329,1328,1329
SPXUSD,20080414,175400,1329,1329,1329,1329
SPXUSD,20080414,175500,1328,1328,1328,1328
SPXUSD,20080414,175600,1328,1329,1328,1329
SPXUSD,20080414,175700,1329,1329,1328,1329
SPXUSD,20080414,175800,1328,1329,1328,1329
SPXUSD,20080414,175900,1327,1329,1327,1329
SPXUSD,20080414,180000,1329,1329,1327,1327
SPXUSD,20080414,180100,1329,1330,1329,1329
SPXUSD,20080414,180200,1330,1330,1328,1329
SPXUSD,20080414,180300,1329,1329,1327,1329
SPXUSD,20080414,180400,1328,1330,1328,1329
SPXUSD,20080414,180500,1328,1330,1327,1328
SPXUSD,20080414,180600,1327,1328,1327,1328
SPXUSD,20080414,180700,1327,1328,1327,1328
SPXUSD,20080414,180800,1328,1328,1328,1328
SPXUSD,20080414,180900,1328,1328,1327,1328
SPXUSD,20080414,181000,1329,1329,1327,1327
SPXUSD,20080414,181100,1328,1328,1328,1328
SPXUSD,20080414,181200,1328,1328,1327,1328
SPXUSD,20080414,181300,1327,1328,1326,1327
SPXUSD,20080414,181400,1327,1327,1326,1327
SPXUSD,20080414,181500,1328,1329,1327,1329
SPXUSD,20080414,181600,1328,1328,1327,1328
SPXUSD,20080414,181700,1328,1329,1328,1328
SPXUSD,20080414,181800,1328,1329,1327,1327
SPXUSD,20080414,181900,1327,1329,1327,1329
SPXUSD,20080414,182000,1328,1329,1327,1328
SPXUSD,20080414,182100,1328,1330,1328,1329
SPXUSD,20080414,182200,1330,1330,1329,1329
SPXUSD,20080414,182300,1328,1329,1328,1329
SPXUSD,20080414,182400,1329,1329,1328,1328
SPXUSD,20080414,182500,1329,1330,1328,1328
SPXUSD,20080414,182600,1329,1330,1329,1330
SPXUSD,20080414,182700,1329,1329,1328,1328
SPXUSD,20080414,182800,1329,1329,1327,1327
SPXUSD,20080414,182900,1328,1329,1327,1327
SPXUSD,20080414,183000,1328,1328,1326,1327
SPXUSD,20080414,183100,1327,1327,1327,1327
SPXUSD,20080414,183200,1328,1328,1326,1328
SPXUSD,20080414,183300,1328,1329,1327,1328
SPXUSD,20080414,183400,1328,1329,1327,1327
SPXUSD,20080414,183500,1329,1329,1328,1329
SPXUSD,20080414,183600,1329,1329,1328,1329
SPXUSD,20080414,183700,1329,1329,1327,1327
SPXUSD,20080414,183800,1327,1328,1327,1328
SPXUSD,20080414,183900,1327,1328,1327,1327
SPXUSD,20080414,184000,1328,1330,1328,1328
SPXUSD,20080414,184100,1328,1329,1328,1328
SPXUSD,20080414,184200,1328,1331,1328,1330
SPXUSD,20080414,184300,1330,1330,1328,1328
SPXUSD,20080414,184400,1330,1330,1329,1329
SPXUSD,20080414,184500,1330,1330,1328,1329
SPXUSD,20080414,184600,1329,1331,1329,1330
SPXUSD,20080414,184700,1331,1331,1329,1329
SPXUSD,20080414,184800,1329,1330,1329,1330
SPXUSD,20080414,184900,1331,1331,1330,1331
SPXUSD,20080414,185000,1331,1331,1329,1329
SPXUSD,20080414,185100,1329,1330,1329,1329
SPXUSD,20080414,185200,1330,1331,1329,1329
SPXUSD,20080414,185300,1329,1330,1329,1330
SPXUSD,20080414,185400,1328,1330,1328,1328
SPXUSD,20080414,185500,1329,1330,1328,1329
SPXUSD,20080414,185600,1330,1330,1329,1329
SPXUSD,20080414,185700,1328,1330,1328,1330
SPXUSD,20080414,185800,1329,1330,1329,1330
SPXUSD,20080414,185900,1330,1330,1328,1329
SPXUSD,20080414,190000,1328,1330,1328,1329
SPXUSD,20080414,190100,1328,1330,1328,1329
SPXUSD,20080414,190200,1329,1329,1329,1329
SPXUSD,20080414,190300,1330,1330,1329,1329
SPXUSD,20080414,190400,1329,1330,1329,1329
SPXUSD,20080414,190500,1329,1330,1328,1329
SPXUSD,20080414,190600,1329,1330,1328,1330
SPXUSD,20080414,190700,1328,1330,1328,1329
SPXUSD,20080414,190800,1328,1329,1328,1329
SPXUSD,20080414,190900,1330,1330,1329,1329
SPXUSD,20080414,191000,1328,1329,1328,1329
SPXUSD,20080414,191100,1328,1329,1328,1328
SPXUSD,20080414,191200,1330,1330,1328,1328
SPXUSD,20080414,191300,1330,1330,1329,1329
SPXUSD,20080414,191400,1330,1331,1329,1331
SPXUSD,20080414,191500,1330,1331,1330,1331
SPXUSD,20080414,191600,1330,1331,1330,1331
SPXUSD,20080414,191700,1330,1331,1330,1331
SPXUSD,20080414,191800,1331,1331,1330,1330
SPXUSD,20080414,191900,1330,1331,1330,1331
SPXUSD,20080414,192000,1330,1331,1330,1330
SPXUSD,20080414,192100,1330,1331,1330,1331
SPXUSD,20080414,192200,1332,1332,1330,1330
SPXUSD,20080414,192300,1332,1332,1331,1331
SPXUSD,20080414,192400,1332,1332,1331,1331
SPXUSD,20080414,192500,1331,1331,1331,1331
SPXUSD,20080414,192600,1332,1332,1331,1332
SPXUSD,20080414,192700,1331,1332,1331,1331
SPXUSD,20080414,192800,1331,1332,1331,1332
SPXUSD,20080414,192900,1330,1331,1330,1330
SPXUSD,20080414,193000,1331,1332,1330,1330
SPXUSD,20080414,193200,1330,1331,1330,1331
SPXUSD,20080414,193300,1331,1331,1330,1330
SPXUSD,20080414,193400,1332,1332,1330,1331
SPXUSD,20080414,193500,1331,1332,1331,1331
SPXUSD,20080414,193600,1331,1332,1331,1331
SPXUSD,20080414,193700,1330,1331,1330,1331
SPXUSD,20080414,193800,1332,1332,1331,1331
SPXUSD,20080414,193900,1330,1332,1330,1330
SPXUSD,20080414,194100,1331,1332,1330,1331
SPXUSD,20080414,194200,1331,1332,1331,1331
SPXUSD,20080414,194300,1330,1331,1330,1330
SPXUSD,20080414,194400,1331,1331,1331,1331
SPXUSD,20080414,194500,1330,1331,1330,1331
SPXUSD,20080414,194600,1331,1331,1330,1330
SPXUSD,20080414,194700,1331,1332,1330,1330
SPXUSD,20080414,194800,1330,1330,1330,1330
SPXUSD,20080414,195000,1331,1331,1330,1330
SPXUSD,20080414,195100,1332,1332,1331,1331
SPXUSD,20080414,195200,1332,1332,1330,1330
SPXUSD,20080414,195500,1331,1331,1330,1331
SPXUSD,20080414,195600,1331,1331,1331,1331
SPXUSD,20080414,195700,1331,1331,1331,1331
SPXUSD,20080414,195800,1330,1331,1330,1330
SPXUSD,20080414,195900,1330,1331,1330,1331
SPXUSD,20080414,200100,1330,1330,1330,1330
SPXUSD,20080414,200200,1330,1332,1330,1331
SPXUSD,20080414,200300,1330,1331,1330,1331
SPXUSD,20080414,200400,1331,1331,1330,1331
SPXUSD,20080414,200500,1330,1331,1330,1331
SPXUSD,20080414,200600,1331,1331,1330,1331
SPXUSD,20080414,200700,1329,1331,1329,1331
SPXUSD,20080414,200800,1331,1331,1330,1330
SPXUSD,20080414,200900,1331,1331,1329,1329
SPXUSD,20080414,201000,1330,1331,1330,1331
SPXUSD,20080414,201200,1330,1331,1329,1329
SPXUSD,20080414,201300,1330,1330,1329,1329
SPXUSD,20080414,201400,1329,1330,1329,1329
SPXUSD,20080414,220000,1328,1330,1328,1329
SPXUSD,20080414,220100,1329,1330,1329,1330
SPXUSD,20080414,220200,1329,1330,1329,1330
SPXUSD,20080414,220300,1330,1330,1328,1330
SPXUSD,20080414,220400,1328,1330,1328,1329
SPXUSD,20080414,220500,1330,1330,1328,1329
SPXUSD,20080414,220600,1330,1330,1329,1329
SPXUSD,20080414,220700,1328,1331,1328,1330
SPXUSD,20080414,220800,1330,1331,1329,1331
SPXUSD,20080414,220900,1331,1331,1329,1330
SPXUSD,20080414,221000,1329,1330,1329,1330
SPXUSD,20080414,221100,1330,1330,1329,1329
SPXUSD,20080414,221200,1329,1330,1329,1330
SPXUSD,20080414,221300,1329,1330,1329,1330
SPXUSD,20080414,221400,1329,1331,1329,1330
SPXUSD,20080414,221500,1330,1331,1329,1329
SPXUSD,20080414,221600,1329,1330,1329,1330
SPXUSD,20080414,221700,1330,1330,1329,1329
SPXUSD,20080414,221800,1329,1330,1329,1330
SPXUSD,20080414,221900,1330,1330,1329,1330
SPXUSD,20080414,222100,1329,1330,1329,1329
SPXUSD,20080414,222200,1329,1330,1329,1330
SPXUSD,20080414,222300,1330,1330,1329,1329
SPXUSD,20080414,222400,1329,1330,1329,1329
SPXUSD,20080414,222500,1329,1330,1329,1330
SPXUSD,20080414,222600,1329,1329,1328,1329
SPXUSD,20080414,222700,1329,1330,1329,1330
SPXUSD,20080414,222800,1330,1330,1329,1330
SPXUSD,20080414,222900,1330,1330,1329,1329
SPXUSD,20080414,223000,1329,1331,1329,1330
SPXUSD,20080414,223100,1331,1331,1330,1330
SPXUSD,20080414,223200,1329,1330,1329,1329
SPXUSD,20080414,223300,1330,1330,1330,1330
SPXUSD,20080414,223400,1331,1331,1329,1330
SPXUSD,20080414,223600,1330,1330,1329,1329
SPXUSD,20080414,223700,1331,1331,1330,1330
SPXUSD,20080414,223800,1329,1330,1329,1330
SPXUSD,20080414,223900,1330,1330,1329,1329
SPXUSD,20080414,224000,1329,1329,1329,1329
SPXUSD,20080414,224100,1329,1330,1329,1330
SPXUSD,20080414,224200,1330,1330,1329,1329
SPXUSD,20080414,224400,1329,1330,1329,1329
SPXUSD,20080414,224500,1330,1330,1329,1330
SPXUSD,20080414,224600,1329,1329,1329,1329
SPXUSD,20080414,224800,1330,1330,1330,1330
SPXUSD,20080414,224900,1330,1331,1329,1329
SPXUSD,20080414,225000,1329,1329,1329,1329
SPXUSD,20080414,225300,1329,1330,1329,1330
SPXUSD,20080414,225400,1330,1330,1329,1329
SPXUSD,20080414,225700,1330,1330,1328,1330
SPXUSD,20080414,225900,1330,1330,1330,1330
SPXUSD,20080414,230000,1329,1330,1329,1330
SPXUSD,20080414,230100,1330,1330,1328,1329
SPXUSD,20080414,230200,1329,1330,1329,1329
SPXUSD,20080414,230300,1328,1330,1328,1330
SPXUSD,20080414,230400,1330,1330,1329,1329
SPXUSD,20080414,230500,1330,1330,1330,1330
SPXUSD,20080414,230700,1330,1330,1329,1330
SPXUSD,20080414,230900,1330,1330,1329,1329
SPXUSD,20080414,231000,1329,1330,1329,1329
SPXUSD,20080414,231200,1329,1329,1329,1329
SPXUSD,20080414,231600,1330,1330,1329,1330
SPXUSD,20080414,232000,1330,1330,1329,1329
SPXUSD,20080414,232100,1329,1330,1329,1330
SPXUSD,20080414,232200,1329,1330,1329,1330
SPXUSD,20080414,232300,1331,1331,1329,1331
SPXUSD,20080414,232400,1329,1331,1329,1330
SPXUSD,20080414,232500,1330,1331,1330,1330
SPXUSD,20080414,232600,1331,1331,1330,1331
SPXUSD,20080414,232700,1330,1332,1330,1332
SPXUSD,20080414,232800,1330,1332,1330,1332
SPXUSD,20080414,232900,1331,1332,1330,1330
SPXUSD,20080414,233000,1332,1332,1332,1332
SPXUSD,20080414,233100,1332,1332,1331,1332
SPXUSD,20080414,233200,1331,1332,1331,1332
SPXUSD,20080414,233300,1331,1332,1331,1331
SPXUSD,20080414,233600,1332,1332,1331,1331
SPXUSD,20080414,233700,1332,1332,1332,1332
SPXUSD,20080414,233800,1332,1332,1332,1332
SPXUSD,20080414,233900,1331,1332,1331,1331
SPXUSD,20080414,234000,1332,1332,1331,1331
SPXUSD,20080414,234100,1330,1331,1330,1331
SPXUSD,20080414,234200,1332,1332,1331,1331
SPXUSD,20080414,234300,1331,1332,1331,1331
SPXUSD,20080414,234400,1332,1333,1331,1331
SPXUSD,20080414,234500,1332,1332,1331,1331
SPXUSD,20080414,234600,1331,1332,1331,1332
SPXUSD,20080414,234700,1331,1332,1331,1332
SPXUSD,20080414,234800,1331,1332,1331,1332
SPXUSD,20080414,234900,1331,1332,1331,1332
SPXUSD,20080414,235000,1331,1333,1331,1331
SPXUSD,20080414,235100,1332,1332,1332,1332
SPXUSD,20080414,235200,1331,1332,1331,1331
SPXUSD,20080414,235300,1332,1332,1331,1331
SPXUSD,20080414,235400,1332,1332,1331,1331
SPXUSD,20080414,235500,1332,1332,1331,1332
SPXUSD,20080414,235600,1332,1332,1331,1331
SPXUSD,20080414,235700,1331,1332,1331,1332
SPXUSD,20080414,235800,1332,1332,1331,1331
SPXUSD,20080414,235900,1332,1332,1331,1331
NDQUSD,20080414,000100,1799,1799,1797,1797
NDQUSD,20080414,000200,1798,1798,1797,1798
NDQUSD,20080414,000300,1799,1799,1797,1798
NDQUSD,20080414,000400,1798,1799,1797,1797
NDQUSD,20080414,000500,1797,1797,1797,1797
NDQUSD,20080414,000700,1797,1798,1797,1798
NDQUSD,20080414,000800,1797,1798,1797,1797
NDQUSD,20080414,001100,1797,1798,1796,1796
NDQUSD,20080414,001200,1797,1798,1796,1797
NDQUSD,20080414,001300,1796,1797,1796,1797
NDQUSD,20080414,001500,1796,1797,1796,1797
NDQUSD,20080414,001700,1797,1798,1796,1797
NDQUSD,20080414,001800,1798,1798,1798,1798
NDQUSD,20080414,001900,1797,1798,1797,1797
NDQUSD,20080414,002000,1798,1798,1798,1798
NDQUSD,20080414,002100,1798,1798,1796,1796
NDQUSD,20080414,002200,1797,1798,1797,1798
NDQUSD,20080414,002300,1798,1798,1797,1797
NDQUSD,20080414,002400,1797,1798,1797,1798
NDQUSD,20080414,002600,1797,1798,1797,1798
NDQUSD,20080414,002700,1798,1798,1797,1798
NDQUSD,20080414,002800,1798,1798,1797,1797
NDQUSD,20080414,003300,1798,1798,1796,1796
NDQUSD,20080414,003800,1798,1798,1797,1798
NDQUSD,20080414,004200,1797,1799,1797,1798
NDQUSD,20080414,004500,1799,1799,1799,1799
NDQUSD,20080414,004600,1798,1799,1798,1798
NDQUSD,20080414,004800,1798,1799,1798,1799
NDQUSD,20080414,005000,1799,1799,1798,1798
NDQUSD,20080414,005100,1798,1799,1798,1799
NDQUSD,20080414,005600,1798,1799,1797,1797
NDQUSD,20080414,005800,1799,1799,1799,1799
NDQUSD,20080414,010100,1798,1800,1798,1799
NDQUSD,20080414,010200,1798,1799,1798,1799
NDQUSD,20080414,010300,1800,1800,1799,1799
NDQUSD,20080414,010600,1800,1800,1798,1798
NDQUSD,20080414,010700,1798,1799,1798,1799
NDQUSD,20080414,011100,1799,1800,1798,1798
NDQUSD,20080414,011800,1800,1800,1799,1799
NDQUSD,20080414,011900,1798,1798,1798,1798
NDQUSD,20080414,012600,1799,1800,1799,1800
NDQUSD,20080414,012900,1800,1801,1800,1801
NDQUSD,20080414,013000,1799,1800,1799,1799
NDQUSD,20080414,013100,1799,1800,1799,1799
NDQUSD,20080414,013200,1800,1800,1800,1800
NDQUSD,20080414,013700,1800,1800,1799,1800
NDQUSD,20080414,013800,1799,1800,1799,1800
NDQUSD,20080414,013900,1800,1800,1799,1799
NDQUSD,20080414,014000,1798,1800,1798,1799
NDQUSD,20080414,014200,1800,1800,1799,1800
NDQUSD,20080414,014300,1800,1800,1799,1800
NDQUSD,20080414,014500,1799,1800,1799,1800
NDQUSD,20080414,014600,1799,1800,1799,1800
NDQUSD,20080414,014900,1799,1800,1799,1800
NDQUSD,20080414,015000,1798,1800,1798,1798
NDQUSD,20080414,015900,1799,1799,1798,1799
NDQUSD,20080414,020300,1798,1799,1798,1798
NDQUSD,20080414,021000,1800,1800,1800,1800
NDQUSD,20080414,021100,1800,1800,1798,1798
NDQUSD,20080414,021400,1801,1801,1800,1800
NDQUSD,20080414,021500,1800,1801,1800,1801
NDQUSD,20080414,021800,1799,1800,1799,1800
NDQUSD,20080414,022100,1799,1800,1799,1800
NDQUSD,20080414,022300,1801,1801,1800,1800
NDQUSD,20080414,022400,1801,1801,1799,1799
NDQUSD,20080414,022600,1799,1799,1799,1799
NDQUSD,20080414,023100,1800,1800,1799,1799
NDQUSD,20080414,024300,1800,1801,1800,1800
NDQUSD,20080414,024500,1801,1801,1800,1801
NDQUSD,20080414,024700,1801,1801,1800,1801
NDQUSD,20080414,024900,1801,1801,1800,1801
NDQUSD,20080414,025400,1800,1802,1800,1801
NDQUSD,20080414,025500,1800,1801,1800,1801
NDQUSD,20080414,025600,1801,1801,1800,1801
NDQUSD,20080414,025700,1800,1801,1800,1800
NDQUSD,20080414,030000,1800,1800,1800,1800
NDQUSD,20080414,030100,1800,1801,1800,1800
NDQUSD,20080414,030500,1799,1800,1799,1800
NDQUSD,20080414,030800,1800,1802,1800,1800
NDQUSD,20080414,031100,1801,1801,1800,1800
NDQUSD,20080414,031200,1801,1801,1800,1801
NDQUSD,20080414,031800,1800,1800,1800,1800
NDQUSD,20080414,032400,1801,1801,1801,1801
NDQUSD,20080414,032800,1801,1801,1799,1799
NDQUSD,20080414,033000,1800,1802,1800,1801
NDQUSD,20080414,033100,1799,1801,1799,1801
NDQUSD,20080414,033400,1800,1801,1800,1800
NDQUSD,20080414,033900,1800,1800,1799,1800
NDQUSD,20080414,034200,1800,1801,1799,1800
NDQUSD,20080414,034300,1800,1800,1799,1799
NDQUSD,20080414,034500,1800,1800,1800,1800
NDQUSD,20080414,034600,1799,1800,1799,1800
NDQUSD,20080414,034700,1799,1799,1798,1798
NDQUSD,20080414,034900,1799,1800,1799,1800
NDQUSD,20080414,035100,1799,1799,1798,1799
NDQUSD,20080414,035200,1799,1799,1797,1797
NDQUSD,20080414,035300,1797,1798,1797,1798
NDQUSD,20080414,035400,1797,1799,1797,1799
NDQUSD,20080414,035800,1798,1799,1798,1799
NDQUSD,20080414,035900,1797,1799,1797,1798
NDQUSD,20080414,040200,1799,1799,1798,1798
NDQUSD,20080414,040300,1798,1799,1798,1799
NDQUSD,20080414,040600,1799,1799,1798,1798
NDQUSD,20080414,040700,1799,1799,1797,1799
NDQUSD,20080414,041100,1798,1799,1798,1798
NDQUSD,20080414,041200,1799,1799,1798,1798
NDQUSD,20080414,041300,1798,1798,1798,1798
NDQUSD,20080414,041400,1798,1799,1798,1799
NDQUSD,20080414,041500,1798,1799,1798,1799
NDQUSD,20080414,041800,1798,1799,1798,1799
NDQUSD,20080414,042100,1799,1800,1799,1799
NDQUSD,20080414,042400,1800,1800,1799,1799
NDQUSD,20080414,042500,1799,1799,1798,1798
NDQUSD,20080414,042600,1800,1801,1800,1801
NDQUSD,20080414,042700,1800,1801,1800,1801
NDQUSD,20080414,043100,1799,1799,1799,1799
NDQUSD,20080414,043400,1799,1800,1799,1800
NDQUSD,20080414,043500,1800,1800,1800,1800
NDQUSD,20080414,043600,1800,1800,1799,1800
NDQUSD,20080414,045400,1799,1800,1798,1798
NDQUSD,20080414,050300,1800,1800,1798,1799
NDQUSD,20080414,050400,1799,1799,1798,1798
NDQUSD,20080414,051100,1800,1800,1800,1800
NDQUSD,20080414,052200,1799,1799,1798,1798
NDQUSD,20080414,052400,1798,1799,1798,1798
NDQUSD,20080414,052900,1798,1799,1798,1799
NDQUSD,20080414,053300,1799,1800,1798,1798
NDQUSD,20080414,053500,1799,1800,1799,1800
NDQUSD,20080414,053600,1799,1800,1799,1800
NDQUSD,20080414,053900,1801,1801,1799,1799
NDQUSD,20080414,054000,1800,1801,1800,1800
NDQUSD,20080414,054500,1800,1801,1800,1801
NDQUSD,20080414,055900,1800,1802,1800,1802
NDQUSD,20080414,060100,1800,1800,1798,1798
NDQUSD,20080414,060400,1799,1799,1798,1798
NDQUSD,20080414,060500,1800,1800,1800,1800
NDQUSD,20080414,060600,1802,1802,1800,1801
NDQUSD,20080414,060700,1802,1802,1800,1802
NDQUSD,20080414,060800,1800,1801,1800,1800
NDQUSD,20080414,060900,1800,1801,1800,1801
NDQUSD,20080414,061000,1801,1802,1801,1801
NDQUSD,20080414,061100,1801,1801,1801,1801
NDQUSD,20080414,061300,1802,1802,1802,1802
NDQUSD,20080414,061400,1801,1802,1800,1802
NDQUSD,20080414,061600,1801,1802,1801,1801
NDQUSD,20080414,061900,1801,1801,1801,1801
NDQUSD,20080414,062000,1801,1801,1801,1801
NDQUSD,20080414,062100,1801,1803,1801,1803
NDQUSD,20080414,062500,1802,1803,1802,1803
NDQUSD,20080414,062600,1802,1802,1802,1802
NDQUSD,20080414,062700,1803,1803,1802,1802
NDQUSD,20080414,062900,1802,1803,1801,1803
NDQUSD,20080414,063000,1802,1804,1802,1804
NDQUSD,20080414,063100,1804,1804,1802,1802
NDQUSD,20080414,063200,1801,1802,1801,1802
NDQUSD,20080414,063500,1802,1802,1801,1801
NDQUSD,20080414,063700,1803,1803,1802,1802
NDQUSD,20080414,064100,1801,1803,1801,1801
NDQUSD,20080414,064600,1801,1802,1801,1802
NDQUSD,20080414,064800,1802,1802,1801,1801
NDQUSD,20080414,065000,1801,1801,1801,1801
NDQUSD,20080414,065200,1800,1801,1799,1801
NDQUSD,20080414,065300,1801,1801,1801,1801
NDQUSD,20080414,065700,1802,1802,1800,1801
NDQUSD,20080414,070000,1801,1802,1801,1802
NDQUSD,20080414,070100,1801,1803,1801,1802
NDQUSD,20080414,070200,1803,1803,1802,1803
NDQUSD,20080414,070300,1803,1804,1803,1803
NDQUSD,20080414,070400,1804,1804,1802,1802
NDQUSD,20080414,070500,1803,1803,1801,1803
NDQUSD,20080414,070600,1803,1803,1801,1802
NDQUSD,20080414,070700,1802,1804,1802,1804
NDQUSD,20080414,070800,1803,1805,1803,1805
NDQUSD,20080414,070900,1805,1805,1803,1803
NDQUSD,20080414,071000,1805,1805,1805,1805
NDQUSD,20080414,071100,1805,1806,1805,1805
NDQUSD,20080414,071200,1805,1805,1804,1804
NDQUSD,20080414,071300,1805,1805,1803,1804
NDQUSD,20080414,071400,1804,1804,1802,1803
NDQUSD,20080414,071500,1804,1804,1803,1803
NDQUSD,20080414,071600,1803,1803,1802,1802
NDQUSD,20080414,071700,1803,1804,1803,1804
NDQUSD,20080414,071800,1803,1804,1803,1804
NDQUSD,20080414,071900,1804,1804,1804,1804
NDQUSD,20080414,072200,1804,1804,1804,1804
NDQUSD,20080414,072300,1804,1804,1802,1803
NDQUSD,20080414,072500,1802,1804,1802,1804
NDQUSD,20080414,072600,1803,1804,1802,1804
NDQUSD,20080414,072700,1802,1803,1802,1803
NDQUSD,20080414,072800,1803,1804,1802,1803
NDQUSD,20080414,072900,1803,1803,1801,1801
NDQUSD,20080414,073000,1802,1802,1801,1801
NDQUSD,20080414,073100,1802,1803,1801,1802
NDQUSD,20080414,073200,1802,1803,1799,1800
NDQUSD,20080414,073300,1801,1801,1800,1800
NDQUSD,20080414,073400,1801,1802,1800,1800
NDQUSD,20080414,073500,1800,1801,1800,1801
NDQUSD,20080414,073600,1802,1802,1802,1802
NDQUSD,20080414,073700,1801,1801,1801,1801
NDQUSD,20080414,073800,1801,1802,1800,1802
NDQUSD,20080414,073900,1801,1802,1801,1802
NDQUSD,20080414,074000,1803,1803,1801,1802
NDQUSD,20080414,074100,1801,1801,1800,1800
NDQUSD,20080414,074200,1800,1801,1798,1798
NDQUSD,20080414,074300,1800,1800,1798,1799
NDQUSD,20080414,074400,1798,1798,1798,1798
NDQUSD,20080414,074500,1798,1799,1798,1799
NDQUSD,20080414,074600,1798,1799,1798,1799
NDQUSD,20080414,074800,1798,1799,1797,1797
NDQUSD,20080414,074900,1798,1799,1798,1799
NDQUSD,20080414,075000,1798,1798,1797,1798
NDQUSD,20080414,075100,1798,1799,1798,1799
NDQUSD,20080414,075200,1797,1799,1797,1799
NDQUSD,20080414,075300,1799,1799,1797,1797
NDQUSD,20080414,075400,1798,1799,1798,1798
NDQUSD,20080414,075500,1798,1799,1798,1799
NDQUSD,20080414,075600,1798,1799,1798,1799
NDQUSD,20080414,075900,1799,1799,1799,1799
NDQUSD,20080414,080000,1799,1800,1799,1800
NDQUSD,20080414,080100,1800,1800,1799,1799
NDQUSD,20080414,080200,1799,1800,1798,1800
NDQUSD,20080414,080300,1799,1801,1799,1800
NDQUSD,20080414,080400,1801,1801,1800,1801
NDQUSD,20080414,080500,1801,1801,1800,1800
NDQUSD,20080414,080600,1801,1801,1800,1800
NDQUSD,20080414,080700,1801,1801,1800,1800
NDQUSD,20080414,080800,1801,1801,1800,1801
NDQUSD,20080414,080900,1801,1801,1800,1800
NDQUSD,20080414,081000,1801,1801,1800,1800
NDQUSD,20080414,081100,1800,1801,1800,1800
NDQUSD,20080414,081200,1800,1800,1800,1800
NDQUSD,20080414,081300,1801,1801,1800,1801
NDQUSD,20080414,081400,1800,1800,1799,1799
NDQUSD,20080414,081500,1800,1801,1800,1801
NDQUSD,20080414,081600,1800,1800,1800,1800
NDQUSD,20080414,081700,1800,1802,1800,1802
NDQUSD,20080414,081800,1801,1802,1801,1802
NDQUSD,20080414,081900,1801,1801,1801,1801
NDQUSD,20080414,082000,1802,1803,1801,1802
NDQUSD,20080414,082100,1800,1801,1800,1801
NDQUSD,20080414,082200,1800,1800,1800,1800
NDQUSD,20080414,082300,1801,1801,1801,1801
NDQUSD,20080414,082400,1801,1802,1800,1802
NDQUSD,20080414,082500,1800,1801,1800,1801
NDQUSD,20080414,082600,1801,1802,1801,1802
NDQUSD,20080414,082700,1802,1802,1801,1802
NDQUSD,20080414,082900,1802,1802,1802,1802
NDQUSD,20080414,083000,1802,1802,1802,1802
NDQUSD,20080414,083100,1802,1803,1801,1803
NDQUSD,20080414,083200,1802,1802,1802,1802
NDQUSD,20080414,083300,1802,1802,1800,1800
NDQUSD,20080414,083400,1802,1802,1800,1800
NDQUSD,20080414,083500,1802,1802,1800,1802
NDQUSD,20080414,083700,1802,1802,1800,1802
NDQUSD,20080414,083800,1801,1803,1801,1803
NDQUSD,20080414,083900,1802,1802,1801,1802
NDQUSD,20080414,084000,1800,1803,1800,1801
NDQUSD,20080414,084100,1801,1802,1800,1801
NDQUSD,20080414,084200,1801,1802,1801,1802
NDQUSD,20080414,084300,1801,1802,1801,1802
NDQUSD,20080414,084400,1800,1802,1799,1802
NDQUSD,20080414,084500,1801,1801,1800,1800
NDQUSD,20080414,084600,1800,1801,1800,1801
NDQUSD,20080414,084800,1801,1801,1801,1801
NDQUSD,20080414,084900,1801,1801,1801,1801
NDQUSD,20080414,085100,1801,1803,1801,1803
NDQUSD,20080414,085200,1803,1803,1803,1803
NDQUSD,20080414,085300,1802,1803,1802,1803
NDQUSD,20080414,085400,1803,1803,1802,1802
NDQUSD,20080414,085500,1803,1804,1802,1804
NDQUSD,20080414,085600,1803,1803,1803,1803
NDQUSD,20080414,085700,1803,1804,1802,1802
NDQUSD,20080414,085800,1804,1804,1803,1803
NDQUSD,20080414,090000,1803,1804,1803,1803
NDQUSD,20080414,090100,1804,1804,1803,1803
NDQUSD,20080414,090200,1802,1803,1801,1801
NDQUSD,20080414,090300,1802,1802,1801,1802
NDQUSD,20080414,090400,1803,1804,1802,1803
NDQUSD,20080414,090500,1802,1804,1802,1803
NDQUSD,20080414,090600,1801,1802,1801,1801
NDQUSD,20080414,090700,1801,1804,1801,1804
NDQUSD,20080414,090800,1803,1804,1803,1803
NDQUSD,20080414,090900,1804,1804,1803,1803
NDQUSD,20080414,091000,1804,1805,1803,1804
NDQUSD,20080414,091100,1802,1804,1802,1804
NDQUSD,20080414,091200,1802,1803,1802,1803
NDQUSD,20080414,091300,1804,1804,1803,1803
NDQUSD,20080414,091400,1802,1803,1802,1802
NDQUSD,20080414,091500,1803,1803,1803,1803
NDQUSD,20080414,091700,1803,1804,1803,1804
NDQUSD,20080414,091800,1804,1804,1803,1803
NDQUSD,20080414,091900,1805,1805,1803,1804
NDQUSD,20080414,092000,1803,1804,1803,1803
NDQUSD,20080414,092100,1805,1805,1803,1804
NDQUSD,20080414,092200,1805,1805,1804,1804
NDQUSD,20080414,092300,1805,1805,1805,1805
NDQUSD,20080414,092400,1805,1807,1805,1805
NDQUSD,20080414,092500,1805,1806,1805,1806
NDQUSD,20080414,092600,1806,1806,1805,1805
NDQUSD,20080414,092700,1805,1806,1805,1806
NDQUSD,20080414,092800,1805,1806,1805,1805
NDQUSD,20080414,093000,1805,1806,1805,1805
NDQUSD,20080414,093100,1806,1807,1805,1807
NDQUSD,20080414,093200,1807,1807,1806,1806
NDQUSD,20080414,093300,1806,1806,1805,1806
NDQUSD,20080414,093400,1805,1807,1805,1807
NDQUSD,20080414,093500,1805,1806,1805,1806
NDQUSD,20080414,093600,1806,1806,1805,1805
NDQUSD,20080414,093700,1805,1806,1804,1804
NDQUSD,20080414,093800,1805,1805,1805,1805
NDQUSD,20080414,093900,1804,1805,1804,1804
NDQUSD,20080414,094000,1806,1806,1804,1804
NDQUSD,20080414,094100,1804,1805,1803,1803
NDQUSD,20080414,094200,1803,1803,1802,1802
NDQUSD,20080414,094400,1804,1804,1803,1803
NDQUSD,20080414,094500,1804,1804,1804,1804
NDQUSD,20080414,094700,1804,1804,1804,1804
NDQUSD,20080414,094800,1803,1804,1803,1804
NDQUSD,20080414,095100,1806,1806,1805,1805
NDQUSD,20080414,095200,1804,1806,1804,1804
NDQUSD,20080414,095300,1805,1805,1804,1804
NDQUSD,20080414,095400,1806,1806,1805,1806
NDQUSD,20080414,095500,1805,1806,1805,1806
NDQUSD,20080414,095600,1806,1806,1805,1806
NDQUSD,20080414,095700,1805,1806,1805,1805
NDQUSD,20080414,095800,1805,1806,1804,1804
NDQUSD,20080414,095900,1804,1805,1804,1804
NDQUSD,20080414,100000,1804,1804,1803,1803
NDQUSD,20080414,100100,1804,1804,1800,1800
NDQUSD,20080414,100200,1801,1801,1800,1801
NDQUSD,20080414,100300,1801,1801,1800,1800
NDQUSD,20080414,100400,1801,1801,1800,1801
NDQUSD,20080414,100500,1800,1800,1800,1800
NDQUSD,20080414,100600,1802,1802,1800,1800
NDQUSD,20080414,100700,1801,1802,1801,1802
NDQUSD,20080414,100900,1803,1803,1801,1803
NDQUSD,20080414,101100,1802,1803,1802,1802
NDQUSD,20080414,101300,1802,1803,1801,1801
NDQUSD,20080414,101500,1801,1801,1800,1800
NDQUSD,20080414,101700,1800,1801,1800,1800
NDQUSD,20080414,101900,1801,1801,1801,1801
NDQUSD,20080414,102000,1801,1801,1800,1800
NDQUSD,20080414,102100,1800,1800,1799,1800
NDQUSD,20080414,102200,1799,1799,1798,1799
NDQUSD,20080414,102300,1798,1800,1797,1799
NDQUSD,20080414,102400,1798,1798,1798,1798
NDQUSD,20080414,102500,1797,1798,1797,1798
NDQUSD,20080414,102600,1798,1798,1797,1797
NDQUSD,20080414,102700,1799,1799,1798,1799
NDQUSD,20080414,102800,1800,1800,1798,1798
NDQUSD,20080414,102900,1798,1799,1798,1799
NDQUSD,20080414,103000,1799,1799,1799,1799
NDQUSD,20080414,103100,1798,1798,1797,1797
NDQUSD,20080414,103200,1798,1798,1797,1797
NDQUSD,20080414,103300,1797,1798,1797,1798
NDQUSD,20080414,103400,1797,1798,1796,1796
NDQUSD,20080414,103500,1797,1798,1797,1797
NDQUSD,20080414,103600,1799,1799,1797,1797
NDQUSD,20080414,103800,1798,1798,1797,1797
NDQUSD,20080414,103900,1798,1798,1797,1797
NDQUSD,20080414,104000,1797,1798,1797,1797
NDQUSD,20080414,104100,1796,1796,1796,1796
NDQUSD,20080414,104200,1798,1798,1796,1797
NDQUSD,20080414,104300,1797,1797,1796,1796
NDQUSD,20080414,104400,1796,1797,1796,1797
NDQUSD,20080414,104500,1797,1797,1797,1797
NDQUSD,20080414,104600,1798,1798,1796,1797
NDQUSD,20080414,104700,1798,1798,1796,1796
NDQUSD,20080414,104800,1797,1797,1795,1796
NDQUSD,20080414,104900,1795,1797,1795,1795
NDQUSD,20080414,105000,1796,1796,1796,1796
NDQUSD,20080414,105100,1795,1797,1795,1797
NDQUSD,20080414,105200,1797,1797,1796,1796
NDQUSD,20080414,105300,1796,1796,1795,1796
NDQUSD,20080414,105400,1796,1796,1796,1796
NDQUSD,20080414,105500,1796,1796,1795,1795
NDQUSD,20080414,105600,1796,1796,1796,1796
NDQUSD,20080414,105700,1796,1796,1796,1796
NDQUSD,20080414,105800,1795,1796,1795,1796
NDQUSD,20080414,105900,1796,1797,1795,1797
NDQUSD,20080414,110000,1797,1798,1797,1798
NDQUSD,20080414,110100,1797,1798,1796,1796
NDQUSD,20080414,110200,1797,1797,1795,1795
NDQUSD,20080414,110300,1797,1797,1796,1797
NDQUSD,20080414,110400,1797,1797,1795,1796
NDQUSD,20080414,110500,1796,1797,1796,1797
NDQUSD,20080414,110600,1796,1797,1796,1796
NDQUSD,20080414,110700,1796,1797,1796,1797
NDQUSD,20080414,110800,1796,1796,1795,1795
NDQUSD,20080414,110900,1796,1796,1795,1795
NDQUSD,20080414,111000,1794,1795,1794,1794
NDQUSD,20080414,111100,1794,1794,1793,1793
NDQUSD,20080414,111200,1794,1794,1793,1793
NDQUSD,20080414,111300,1794,1794,1793,1794
NDQUSD,20080414,111400,1793,1794,1793,1794
NDQUSD,20080414,111500,1793,1793,1793,1793
NDQUSD,20080414,111600,1793,1795,1793,1793
NDQUSD,20080414,111700,1795,1795,1794,1794
NDQUSD,20080414,111800,1794,1794,1793,1794
NDQUSD,20080414,111900,1794,1795,1794,1794
NDQUSD,20080414,112000,1793,1793,1793,1793
NDQUSD,20080414,112100,1794,1794,1793,1793
NDQUSD,20080414,112400,1795,1795,1793,1795
NDQUSD,20080414,112500,1794,1796,1794,1794
NDQUSD,20080414,112600,1794,1795,1794,1795
NDQUSD,20080414,112700,1794,1795,1794,1795
NDQUSD,20080414,112800,1794,1795,1794,1795
NDQUSD,20080414,113000,1795,1796,1795,1795
NDQUSD,20080414,113100,1795,1796,1795,1795
NDQUSD,20080414,113200,1795,1795,1795,1795
NDQUSD,20080414,113300,1795,1796,1795,1796
NDQUSD,20080414,113400,1795,1797,1795,1797
NDQUSD,20080414,113500,1796,1797,1796,1796
NDQUSD,20080414,113600,1797,1797,1797,1797
NDQUSD,20080414,113700,1796,1797,1796,1796
NDQUSD,20080414,113800,1797,1797,1797,1797
NDQUSD,20080414,113900,1797,1797,1795,1795
NDQUSD,20080414,114000,1796,1796,1795,1796
NDQUSD,20080414,114100,1795,1795,1794,1795
NDQUSD,20080414,114200,1795,1796,1795,1796
NDQUSD,20080414,114300,1796,1796,1795,1795
NDQUSD,20080414,114400,1795,1796,1795,1796
NDQUSD,20080414,114500,1794,1795,1794,1794
NDQUSD,20080414,114600,1795,1795,1795,1795
NDQUSD,20080414,114700,1795,1795,1795,1795
NDQUSD,20080414,114800,1795,1796,1795,1795
NDQUSD,20080414,114900,1796,1796,1796,1796
NDQUSD,20080414,115000,1795,1795,1794,1794
NDQUSD,20080414,115100,1795,1795,1795,1795
NDQUSD,20080414,115200,1794,1795,1794,1795
NDQUSD,20080414,115300,1795,1796,1795,1796
NDQUSD,20080414,115400,1795,1796,1795,1795
NDQUSD,20080414,115500,1795,1796,1794,1794
NDQUSD,20080414,115600,1795,1796,1794,1794
NDQUSD,20080414,115700,1795,1795,1795,1795
NDQUSD,20080414,115800,1793,1794,1792,1792
NDQUSD,20080414,115900,1793,1793,1793,1793
NDQUSD,20080414,120000,1793,1794,1793,1793
NDQUSD,20080414,120100,1794,1794,1794,1794
NDQUSD,20080414,120200,1792,1793,1792,1793
NDQUSD,20080414,120300,1795,1795,1794,1794
NDQUSD,20080414,120400,1793,1794,1792,1794
NDQUSD,20080414,120500,1793,1794,1792,1792
NDQUSD,20080414,120600,1792,1792,1791,1791
NDQUSD,20080414,120700,1791,1792,1790,1792
NDQUSD,20080414,120800,1792,1792,1792,1792
NDQUSD,20080414,120900,1790,1792,1790,1792
NDQUSD,20080414,121000,1792,1792,1792,1792
NDQUSD,20080414,121100,1791,1793,1791,1791
NDQUSD,20080414,121200,1791,1791,1791,1791
NDQUSD,20080414,121300,1791,1793,1791,1791
NDQUSD,20080414,121400,1791,1792,1791,1792
NDQUSD,20080414,121500,1792,1792,1792,1792
NDQUSD,20080414,121600,1791,1791,1791,1791
NDQUSD,20080414,121700,1792,1793,1792,1793
NDQUSD,20080414,121800,1792,1792,1792,1792
NDQUSD,20080414,121900,1791,1792,1791,1791
NDQUSD,20080414,122000,1791,1792,1791,1792
NDQUSD,20080414,122100,1792,1792,1791,1791
NDQUSD,20080414,122200,1791,1792,1790,1790
NDQUSD,20080414,122300,1792,1792,1790,1790
NDQUSD,20080414,122400,1791,1791,1791,1791
NDQUSD,20080414,122500,1792,1792,1791,1792
NDQUSD,20080414,122600,1792,1792,1790,1791
NDQUSD,20080414,122700,1790,1792,1790,1791
NDQUSD,20080414,122800,1790,1791,1790,1791
NDQUSD,20080414,122900,1790,1793,1789,1793
NDQUSD,20080414,123000,1791,1796,1790,1796
NDQUSD,20080414,123100,1795,1797,1794,1795
NDQUSD,20080414,123200,1796,1796,1795,1795
NDQUSD,20080414,123300,1795,1796,1795,1796
NDQUSD,20080414,123400,1795,1796,1794,1794
NDQUSD,20080414,123500,1794,1795,1792,1795
NDQUSD,20080414,123600,1794,1794,1793,1794
NDQUSD,20080414,123700,1793,1794,1793,1794
NDQUSD,20080414,123800,1795,1795,1794,1794
NDQUSD,20080414,123900,1795,1795,1794,1795
NDQUSD,20080414,124000,1795,1796,1795,1796
NDQUSD,20080414,124100,1795,1796,1794,1794
NDQUSD,20080414,124200,1795,1797,1795,1797
NDQUSD,20080414,124300,1796,1796,1794,1796
NDQUSD,20080414,124400,1796,1796,1795,1796
NDQUSD,20080414,124500,1796,1796,1795,1795
NDQUSD,20080414,124600,1797,1797,1796,1797
NDQUSD,20080414,124700,1796,1796,1796,1796
NDQUSD,20080414,124800,1796,1798,1796,1798
NDQUSD,20080414,124900,1798,1799,1797,1798
NDQUSD,20080414,125000,1798,1799,1798,1799
NDQUSD,20080414,125100,1797,1797,1797,1797
NDQUSD,20080414,125200,1799,1799,1799,1799
NDQUSD,20080414,125300,1798,1799,1798,1799
NDQUSD,20080414,125400,1797,1799,1797,1798
NDQUSD,20080414,125500,1799,1799,1797,1798
NDQUSD,20080414,125600,1798,1799,1797,1797
NDQUSD,20080414,125700,1797,1798,1797,1798
NDQUSD,20080414,125800,1799,1799,1797,1798
NDQUSD,20080414,125900,1798,1798,1797,1797
NDQUSD,20080414,130000,1797,1798,1797,1798
NDQUSD,20080414,130100,1797,1798,1796,1798
NDQUSD,20080414,130200,1799,1799,1797,1797
NDQUSD,20080414,130300,1797,1798,1797,1797
NDQUSD,20080414,130400,1797,1798,1797,1798
NDQUSD,20080414,130500,1798,1798,1797,1797
NDQUSD,20080414,130600,1799,1799,1798,1798
NDQUSD,20080414,130700,1797,1797,1797,1797
NDQUSD,20080414,130800,1797,1798,1797,1797
NDQUSD,20080414,130900,1797,1798,1797,1798
NDQUSD,20080414,131000,1798,1798,1797,1798
NDQUSD,20080414,131100,1798,1798,1798,1798
NDQUSD,20080414,131200,1799,1799,1798,1798
NDQUSD,20080414,131300,1799,1799,1799,1799
NDQUSD,20080414,131400,1799,1800,1799,1799
NDQUSD,20080414,131500,1800,1800,1799,1799
NDQUSD,20080414,131600,1800,1800,1799,1799
NDQUSD,20080414,131700,1799,1800,1799,1800
NDQUSD,20080414,131800,1799,1801,1799,1801
NDQUSD,20080414,131900,1800,1800,1800,1800
NDQUSD,20080414,132000,1802,1802,1800,1800
NDQUSD,20080414,132100,1801,1802,1800,1802
NDQUSD,20080414,132200,1801,1803,1801,1803
NDQUSD,20080414,132300,1802,1802,1802,1802
NDQUSD,20080414,132400,1803,1804,1803,1803
NDQUSD,20080414,132500,1803,1803,1802,1802
NDQUSD,20080414,132600,1803,1803,1803,1803
NDQUSD,20080414,132700,1801,1802,1801,1802
NDQUSD,20080414,132800,1802,1802,1802,1802
NDQUSD,20080414,132900,1802,1802,1802,1802
NDQUSD,20080414,133000,1802,1802,1800,1800
NDQUSD,20080414,133100,1800,1801,1800,1801
NDQUSD,20080414,133200,1800,1802,1799,1799
NDQUSD,20080414,133300,1800,1800,1797,1798
NDQUSD,20080414,133400,1799,1800,1798,1798
NDQUSD,20080414,133500,1798,1799,1797,1797
NDQUSD,20080414,133600,1797,1798,1796,1798
NDQUSD,20080414,133700,1798,1801,1798,1799
NDQUSD,20080414,133800,1798,1798,1796,1796
NDQUSD,20080414,133900,1795,1798,1794,1798
NDQUSD,20080414,134000,1798,1798,1796,1797
NDQUSD,20080414,134100,1795,1796,1793,1795
NDQUSD,20080414,134200,1796,1796,1792,1792
NDQUSD,20080414,134300,1792,1793,1791,1792
NDQUSD,20080414,134400,1792,1795,1792,1793
NDQUSD,20080414,134500,1794,1794,1793,1793
NDQUSD,20080414,134600,1793,1794,1792,1792
NDQUSD,20080414,134700,1794,1795,1792,1794
NDQUSD,20080414,134800,1793,1796,1792,1794
NDQUSD,20080414,134900,1793,1795,1793,1795
NDQUSD,20080414,135000,1795,1795,1793,1793
NDQUSD,20080414,135100,1794,1794,1791,1793
NDQUSD,20080414,135200,1794,1794,1792,1793
NDQUSD,20080414,135300,1794,1797,1793,1796
NDQUSD,20080414,135400,1797,1798,1795,1795
NDQUSD,20080414,135500,1794,1796,1794,1796
NDQUSD,20080414,135600,1795,1798,1795,1797
NDQUSD,20080414,135700,1796,1797,1794,1794
NDQUSD,20080414,135800,1793,1796,1793,1795
NDQUSD,20080414,135900,1795,1798,1794,1797
NDQUSD,20080414,140000,1797,1799,1796,1798
NDQUSD,20080414,140100,1798,1801,1798,1799
NDQUSD,20080414,140200,1799,1801,1797,1798
NDQUSD,20080414,140300,1799,1800,1797,1799
NDQUSD,20080414,140400,1799,1801,1799,1801
NDQUSD,20080414,140500,1801,1802,1800,1801
NDQUSD,20080414,140600,1800,1803,1800,1802
NDQUSD,20080414,140700,1801,1801,1798,1798
NDQUSD,20080414,140800,1799,1799,1797,1798
NDQUSD,20080414,140900,1798,1800,1797,1798
NDQUSD,20080414,141000,1797,1798,1796,1797
NDQUSD,20080414,141100,1797,1797,1796,1796
NDQUSD,20080414,141200,1796,1797,1795,1796
NDQUSD,20080414,141300,1795,1797,1795,1795
NDQUSD,20080414,141400,1797,1797,1795,1796
NDQUSD,20080414,141500,1796,1796,1795,1795
NDQUSD,20080414,141600,1795,1796,1794,1794
NDQUSD,20080414,141700,1794,1797,1794,1795
NDQUSD,20080414,141800,1797,1797,1796,1796
NDQUSD,20080414,141900,1797,1797,1795,1795
NDQUSD,20080414,142000,1796,1800,1796,1800
NDQUSD,20080414,142100,1799,1799,1796,1796
NDQUSD,20080414,142200,1796,1797,1796,1796
NDQUSD,20080414,142300,1796,1797,1795,1795
NDQUSD,20080414,142400,1794,1796,1793,1795
NDQUSD,20080414,142500,1795,1796,1795,1796
NDQUSD,20080414,142600,1795,1799,1795,1798
NDQUSD,20080414,142700,1797,1799,1797,1798
NDQUSD,20080414,142800,1799,1799,1797,1799
NDQUSD,20080414,142900,1798,1800,1798,1799
NDQUSD,20080414,143000,1799,1799,1798,1799
NDQUSD,20080414,143100,1800,1800,1798,1798
NDQUSD,20080414,143200,1800,1802,1798,1802
NDQUSD,20080414,143300,1800,1803,1800,1803
NDQUSD,20080414,143400,1802,1802,1802,1802
NDQUSD,20080414,143500,1802,1803,1801,1801
NDQUSD,20080414,143600,1802,1803,1801,1803
NDQUSD,20080414,143700,1802,1803,1801,1801
NDQUSD,20080414,143800,1802,1802,1801,1801
NDQUSD,20080414,143900,1800,1803,1800,1802
NDQUSD,20080414,144000,1801,1803,1801,1801
NDQUSD,20080414,144100,1802,1805,1802,1803
NDQUSD,20080414,144200,1803,1805,1803,1804
NDQUSD,20080414,144300,1804,1806,1804,1806
NDQUSD,20080414,144400,1806,1806,1804,1804
NDQUSD,20080414,144500,1802,1804,1802,1804
NDQUSD,20080414,144600,1803,1804,1803,1804
NDQUSD,20080414,144700,1804,1804,1802,1803
NDQUSD,20080414,144800,1804,1804,1803,1803
NDQUSD,20080414,144900,1802,1802,1800,1802
NDQUSD,20080414,145000,1803,1803,1800,1801
NDQUSD,20080414,145100,1801,1802,1800,1801
NDQUSD,20080414,145200,1802,1803,1802,1803
NDQUSD,20080414,145300,1801,1802,1801,1802
NDQUSD,20080414,145400,1800,1800,1800,1800
NDQUSD,20080414,145500,1801,1802,1800,1801
NDQUSD,20080414,145600,1801,1802,1801,1801
NDQUSD,20080414,145700,1803,1803,1801,1801
NDQUSD,20080414,145800,1801,1805,1801,1805
NDQUSD,20080414,145900,1805,1805,1804,1804
NDQUSD,20080414,150000,1803,1805,1803,1805
NDQUSD,20080414,150100,1806,1806,1804,1805
NDQUSD,20080414,150200,1804,1806,1804,1805
NDQUSD,20080414,150300,1805,1805,1804,1805
NDQUSD,20080414,150400,1806,1806,1804,1805
NDQUSD,20080414,150500,1806,1807,1805,1805
NDQUSD,20080414,150600,1805,1806,1805,1805
NDQUSD,20080414,150700,1805,1805,1803,1803
NDQUSD,20080414,150800,1804,1804,1803,1803
NDQUSD,20080414,150900,1803,1804,1803,1803
NDQUSD,20080414,151000,1804,1804,1802,1804
NDQUSD,20080414,151100,1803,1804,1802,1803
NDQUSD,20080414,151200,1804,1804,1802,1803
NDQUSD,20080414,151300,1804,1804,1801,1801
NDQUSD,20080414,151400,1802,1802,1799,1799
NDQUSD,20080414,151500,1800,1800,1799,1800
NDQUSD,20080414,151600,1802,1802,1800,1800
NDQUSD,20080414,151700,1800,1801,1800,1801
NDQUSD,20080414,151800,1801,1801,1800,1800
NDQUSD,20080414,151900,1800,1800,1798,1799
NDQUSD,20080414,152000,1799,1800,1796,1798
NDQUSD,20080414,152100,1797,1798,1797,1798
NDQUSD,20080414,152200,1797,1799,1797,1797
NDQUSD,20080414,152300,1798,1800,1798,1799
NDQUSD,20080414,152400,1799,1799,1796,1797
NDQUSD,20080414,152500,1797,1798,1797,1797
NDQUSD,20080414,152600,1797,1798,1795,1795
NDQUSD,20080414,152700,1795,1796,1795,1796
NDQUSD,20080414,152800,1795,1796,1794,1795
NDQUSD,20080414,152900,1794,1797,1793,1797
NDQUSD,20080414,153000,1796,1796,1795,1796
NDQUSD,20080414,153100,1795,1796,1793,1794
NDQUSD,20080414,153200,1792,1795,1792,1793
NDQUSD,20080414,153300,1793,1794,1793,1794
NDQUSD,20080414,153400,1794,1795,1794,1795
NDQUSD,20080414,153500,1795,1796,1794,1796
NDQUSD,20080414,153600,1796,1796,1794,1795
NDQUSD,20080414,153700,1795,1795,1794,1795
NDQUSD,20080414,153800,1795,1795,1794,1795
NDQUSD,20080414,153900,1794,1796,1794,1796
NDQUSD,20080414,154000,1796,1796,1796,1796
NDQUSD,20080414,154100,1796,1796,1794,1795
NDQUSD,20080414,154200,1796,1798,1796,1796
NDQUSD,20080414,154300,1797,1799,1797,1799
NDQUSD,20080414,154400,1797,1799,1797,1799
NDQUSD,20080414,154500,1798,1798,1796,1797
NDQUSD,20080414,154600,1797,1797,1796,1797
NDQUSD,20080414,154700,1796,1798,1796,1798
NDQUSD,20080414,154800,1796,1799,1796,1798
NDQUSD,20080414,154900,1799,1799,1796,1798
NDQUSD,20080414,155000,1797,1799,1797,1799
NDQUSD,20080414,155100,1799,1799,1797,1797
NDQUSD,20080414,155200,1796,1797,1796,1796
NDQUSD,20080414,155300,1797,1797,1795,1795
NDQUSD,20080414,155400,1796,1796,1795,1796
NDQUSD,20080414,155500,1795,1797,1795,1797
NDQUSD,20080414,155600,1798,1798,1797,1798
NDQUSD,20080414,155700,1798,1798,1798,1798
NDQUSD,20080414,155800,1797,1799,1797,1797
NDQUSD,20080414,155900,1797,1799,1796,1799
NDQUSD,20080414,160000,1798,1800,1798,1799
NDQUSD,20080414,160100,1798,1800,1798,1800
NDQUSD,20080414,160200,1800,1802,1799,1801
NDQUSD,20080414,160300,1800,1800,1800,1800
NDQUSD,20080414,160400,1800,1801,1799,1799
NDQUSD,20080414,160500,1799,1800,1799,1800
NDQUSD,20080414,160600,1799,1800,1799,1799
NDQUSD,20080414,160700,1799,1800,1798,1798
NDQUSD,20080414,160800,1798,1800,1798,1798
NDQUSD,20080414,160900,1799,1801,1798,1800
NDQUSD,20080414,161000,1800,1800,1799,1800
NDQUSD,20080414,161100,1799,1800,1799,1800
NDQUSD,20080414,161200,1799,1799,1799,1799
NDQUSD,20080414,161300,1799,1801,1798,1800
NDQUSD,20080414,161400,1799,1800,1799,1800
NDQUSD,20080414,161500,1799,1801,1799,1800
NDQUSD,20080414,161600,1800,1800,1796,1798
NDQUSD,20080414,161700,1797,1797,1796,1797
NDQUSD,20080414,161800,1796,1798,1796,1796
NDQUSD,20080414,161900,1797,1797,1797,1797
NDQUSD,20080414,162000,1797,1797,1796,1797
NDQUSD,20080414,162100,1797,1798,1796,1797
NDQUSD,20080414,162200,1796,1797,1796,1796
NDQUSD,20080414,162300,1797,1798,1797,1798
NDQUSD,20080414,162400,1799,1800,1799,1800
NDQUSD,20080414,162500,1800,1801,1799,1800
NDQUSD,20080414,162600,1801,1803,1801,1803
NDQUSD,20080414,162700,1802,1803,1802,1803
NDQUSD,20080414,162800,1803,1804,1801,1803
NDQUSD,20080414,162900,1803,1805,1803,1804
NDQUSD,20080414,163000,1804,1806,1804,1805
NDQUSD,20080414,163100,1805,1806,1804,1804
NDQUSD,20080414,163200,1804,1804,1803,1804
NDQUSD,20080414,163300,1804,1805,1803,1803
NDQUSD,20080414,163400,1804,1805,1804,1805
NDQUSD,20080414,163500,1804,1804,1803,1804
NDQUSD,20080414,163600,1804,1805,1804,1804
NDQUSD,20080414,163700,1803,1805,1803,1803
NDQUSD,20080414,163800,1803,1804,1803,1803
NDQUSD,20080414,163900,1804,1805,1803,1803
NDQUSD,20080414,164000,1803,1804,1802,1803
NDQUSD,20080414,164100,1803,1805,1803,1805
NDQUSD,20080414,164200,1804,1804,1802,1803
NDQUSD,20080414,164300,1802,1804,1802,1804
NDQUSD,20080414,164400,1802,1805,1802,1804
NDQUSD,20080414,164500,1803,1806,1803,1806
NDQUSD,20080414,164600,1805,1807,1805,1806
NDQUSD,20080414,164700,1806,1807,1805,1806
NDQUSD,20080414,164800,1807,1808,1806,1808
NDQUSD,20080414,164900,1807,1808,1807,1808
NDQUSD,20080414,165000,1808,1811,1807,1810
NDQUSD,20080414,165100,1809,1812,1809,1810
NDQUSD,20080414,165200,1811,1812,1810,1811
NDQUSD,20080414,165300,1811,1812,1811,1811
NDQUSD,20080414,165400,1811,1811,1809,1810
NDQUSD,20080414,165500,1811,1811,1810,1810
NDQUSD,20080414,165600,1811,1811,1809,1810
NDQUSD,20080414,165700,1809,1810,1809,1810
NDQUSD,20080414,165800,1809,1811,1809,1810
NDQUSD,20080414,165900,1810,1810,1809,1809
NDQUSD,20080414,170000,1808,1809,1808,1808
NDQUSD,20080414,170100,1808,1809,1808,1808
NDQUSD,20080414,170200,1807,1809,1807,1809
NDQUSD,20080414,170300,1808,1808,1807,1807
NDQUSD,20080414,170400,1807,1809,1806,1809
NDQUSD,20080414,170500,1807,1807,1806,1807
NDQUSD,20080414,170600,1807,1807,1805,1806
NDQUSD,20080414,170700,1806,1807,1805,1807
NDQUSD,20080414,170800,1807,1808,1807,1808
NDQUSD,20080414,170900,1807,1808,1807,1808
NDQUSD,20080414,171000,1807,1810,1807,1809
NDQUSD,20080414,171100,1809,1810,1807,1809
NDQUSD,20080414,171200,1810,1811,1810,1811
NDQUSD,20080414,171300,1809,1810,1807,1808
NDQUSD,20080414,171400,1808,1809,1807,1808
NDQUSD,20080414,171500,1808,1809,1807,1809
NDQUSD,20080414,171600,1808,1808,1804,1805
NDQUSD,20080414,171700,1805,1806,1803,1804
NDQUSD,20080414,171800,1805,1805,1804,1804
NDQUSD,20080414,171900,1804,1807,1804,1806
NDQUSD,20080414,172000,1806,1806,1804,1805
NDQUSD,20080414,172100,1806,1806,1805,1805
NDQUSD,20080414,172200,1805,1807,1805,1806
NDQUSD,20080414,172300,1807,1808,1806,1807
NDQUSD,20080414,172400,1806,1808,1806,1808
NDQUSD,20080414,172500,1807,1807,1805,1806
NDQUSD,20080414,172600,1805,1806,1805,1806
NDQUSD,20080414,172700,1805,1806,1804,1804
NDQUSD,20080414,172800,1804,1808,1804,1808
NDQUSD,20080414,172900,1807,1807,1806,1806
NDQUSD,20080414,173000,1807,1807,1804,1806
NDQUSD,20080414,173100,1804,1806,1804,1805
NDQUSD,20080414,173200,1806,1806,1805,1806
NDQUSD,20080414,173300,1805,1805,1805,1805
NDQUSD,20080414,173400,1806,1806,1805,1805
NDQUSD,20080414,173500,1805,1805,1804,1804
NDQUSD,20080414,173600,1805,1807,1804,1805
NDQUSD,20080414,173700,1805,1806,1805,1806
NDQUSD,20080414,173800,1805,1805,1804,1804
NDQUSD,20080414,173900,1805,1805,1803,1804
NDQUSD,20080414,174000,1805,1805,1804,1805
NDQUSD,20080414,174100,1804,1805,1804,1805
NDQUSD,20080414,174200,1805,1805,1804,1804
NDQUSD,20080414,174300,1804,1804,1803,1803
NDQUSD,20080414,174400,1803,1805,1802,1804
NDQUSD,20080414,174500,1804,1804,1803,1803
NDQUSD,20080414,174600,1802,1804,1802,1802
NDQUSD,20080414,174700,1802,1802,1801,1801
NDQUSD,20080414,174800,1801,1803,1801,1803
NDQUSD,20080414,174900,1802,1803,1801,1802
NDQUSD,20080414,175000,1802,1802,1801,1802
NDQUSD,20080414,175100,1802,1803,1801,1802
NDQUSD,20080414,175200,1802,1802,1801,1801
NDQUSD,20080414,175300,1802,1803,1801,1803
NDQUSD,20080414,175400,1802,1802,1800,1802
NDQUSD,20080414,175500,1801,1802,1800,1800
NDQUSD,20080414,175600,1800,1801,1800,1801
NDQUSD,20080414,175700,1800,1801,1800,1800
NDQUSD,20080414,175800,1800,1802,1800,1802
NDQUSD,20080414,175900,1801,1803,1801,1803
NDQUSD,20080414,180000,1802,1802,1801,1802
NDQUSD,20080414,180100,1802,1803,1800,1800
NDQUSD,20080414,180200,1801,1802,1801,1801
NDQUSD,20080414,180300,1802,1802,1800,1802
NDQUSD,20080414,180400,1801,1801,1800,1801
NDQUSD,20080414,180500,1801,1801,1800,1801
NDQUSD,20080414,180600,1800,1801,1800,1801
NDQUSD,20080414,180700,1800,1801,1800,1800
NDQUSD,20080414,180800,1800,1801,1799,1799
NDQUSD,20080414,180900,1801,1801,1798,1800
NDQUSD,20080414,181000,1799,1800,1799,1799
NDQUSD,20080414,181100,1800,1800,1799,1799
NDQUSD,20080414,181200,1801,1802,1800,1800
NDQUSD,20080414,181300,1800,1801,1800,1800
NDQUSD,20080414,181400,1800,1800,1800,1800
NDQUSD,20080414,181500,1799,1800,1799,1799
NDQUSD,20080414,181600,1800,1801,1800,1801
NDQUSD,20080414,181700,1800,1801,1800,1801
NDQUSD,20080414,181800,1802,1802,1799,1800
NDQUSD,20080414,181900,1799,1801,1799,1800
NDQUSD,20080414,182000,1801,1802,1799,1801
NDQUSD,20080414,182100,1801,1802,1801,1802
NDQUSD,20080414,182200,1802,1803,1801,1801
NDQUSD,20080414,182300,1801,1804,1801,1804
NDQUSD,20080414,182400,1804,1804,1802,1802
NDQUSD,20080414,182500,1802,1803,1802,1803
NDQUSD,20080414,182600,1802,1803,1800,1800
NDQUSD,20080414,182700,1802,1802,1801,1802
NDQUSD,20080414,182800,1801,1802,1800,1800
NDQUSD,20080414,182900,1800,1802,1800,1802
NDQUSD,20080414,183000,1800,1801,1800,1801
NDQUSD,20080414,183100,1799,1801,1799,1801
NDQUSD,20080414,183200,1801,1802,1801,1802
NDQUSD,20080414,183300,1802,1802,1801,1801
NDQUSD,20080414,183400,1802,1803,1802,1803
NDQUSD,20080414,183500,1803,1803,1801,1803
NDQUSD,20080414,183600,1803,1803,1802,1803
NDQUSD,20080414,183700,1801,1803,1801,1803
NDQUSD,20080414,183800,1802,1802,1801,1801
NDQUSD,20080414,183900,1803,1803,1801,1803
NDQUSD,20080414,184000,1803,1803,1803,1803
NDQUSD,20080414,184100,1805,1805,1803,1803
NDQUSD,20080414,184200,1803,1803,1802,1803
NDQUSD,20080414,184300,1802,1803,1801,1802
NDQUSD,20080414,184400,1802,1805,1802,1803
NDQUSD,20080414,184500,1803,1803,1802,1802
NDQUSD,20080414,184600,1802,1804,1802,1804
NDQUSD,20080414,184700,1802,1804,1802,1804
NDQUSD,20080414,184800,1803,1803,1802,1803
NDQUSD,20080414,184900,1804,1804,1801,1801
NDQUSD,20080414,185000,1800,1801,1799,1800
NDQUSD,20080414,185100,1801,1801,1797,1798
NDQUSD,20080414,185200,1797,1799,1796,1796
NDQUSD,20080414,185300,1796,1798,1796,1797
NDQUSD,20080414,185400,1796,1797,1796,1796
NDQUSD,20080414,185500,1797,1797,1796,1797
NDQUSD,20080414,185600,1797,1797,1795,1796
NDQUSD,20080414,185700,1796,1796,1796,1796
NDQUSD,20080414,185800,1797,1797,1795,1796
NDQUSD,20080414,185900,1796,1797,1794,1794
NDQUSD,20080414,190000,1796,1796,1795,1796
NDQUSD,20080414,190100,1796,1798,1796,1797
NDQUSD,20080414,190200,1797,1799,1797,1797
NDQUSD,20080414,190300,1797,1797,1795,1797
NDQUSD,20080414,190400,1797,1797,1795,1797
NDQUSD,20080414,190500,1797,1797,1795,1795
NDQUSD,20080414,190600,1795,1796,1793,1793
NDQUSD,20080414,190700,1793,1795,1793,1794
NDQUSD,20080414,190800,1794,1795,1794,1795
NDQUSD,20080414,190900,1794,1795,1793,1795
NDQUSD,20080414,191000,1795,1797,1795,1797
NDQUSD,20080414,191100,1795,1795,1794,1794
NDQUSD,20080414,191200,1794,1796,1794,1794
NDQUSD,20080414,191300,1795,1795,1793,1794
NDQUSD,20080414,191400,1795,1795,1794,1794
NDQUSD,20080414,191500,1795,1797,1795,1795
NDQUSD,20080414,191600,1795,1797,1795,1797
NDQUSD,20080414,191700,1796,1796,1796,1796
NDQUSD,20080414,191800,1797,1797,1795,1795
NDQUSD,20080414,191900,1796,1797,1794,1797
NDQUSD,20080414,192000,1797,1797,1796,1796
NDQUSD,20080414,192100,1795,1798,1795,1797
NDQUSD,20080414,192200,1798,1799,1798,1798
NDQUSD,20080414,192300,1798,1798,1797,1797
NDQUSD,20080414,192400,1796,1797,1795,1796
NDQUSD,20080414,192500,1795,1798,1795,1798
NDQUSD,20080414,192600,1797,1798,1797,1797
NDQUSD,20080414,192700,1796,1797,1795,1795
NDQUSD,20080414,192800,1795,1797,1795,1795
NDQUSD,20080414,192900,1795,1795,1794,1794
NDQUSD,20080414,193000,1794,1795,1793,1793
NDQUSD,20080414,193100,1793,1795,1793,1793
NDQUSD,20080414,193200,1794,1795,1794,1794
NDQUSD,20080414,193300,1794,1797,1794,1797
NDQUSD,20080414,193400,1795,1795,1795,1795
NDQUSD,20080414,193500,1795,1796,1794,1795
NDQUSD,20080414,193600,1796,1796,1794,1795
NDQUSD,20080414,193700,1796,1796,1795,1795
NDQUSD,20080414,193800,1794,1795,1792,1793
NDQUSD,20080414,193900,1794,1795,1794,1794
NDQUSD,20080414,194000,1794,1796,1793,1794
NDQUSD,20080414,194100,1795,1795,1793,1794
NDQUSD,20080414,194200,1794,1795,1792,1795
NDQUSD,20080414,194300,1794,1795,1794,1795
NDQUSD,20080414,194400,1795,1796,1795,1796
NDQUSD,20080414,194500,1794,1795,1794,1795
NDQUSD,20080414,194600,1795,1796,1794,1796
NDQUSD,20080414,194700,1796,1797,1795,1797
NDQUSD,20080414,194800,1795,1796,1795,1796
NDQUSD,20080414,194900,1795,1797,1795,1796
NDQUSD,20080414,195000,1795,1797,1794,1795
NDQUSD,20080414,195100,1796,1797,1794,1797
NDQUSD,20080414,195200,1796,1796,1795,1795
NDQUSD,20080414,195300,1796,1796,1794,1795
NDQUSD,20080414,195400,1795,1795,1793,1794
NDQUSD,20080414,195500,1793,1796,1793,1796
NDQUSD,20080414,195600,1795,1795,1795,1795
NDQUSD,20080414,195700,1795,1795,1794,1794
NDQUSD,20080414,195800,1794,1795,1794,1795
NDQUSD,20080414,195900,1794,1795,1793,1793
NDQUSD,20080414,200000,1795,1795,1793,1795
NDQUSD,20080414,200100,1795,1795,1794,1794
NDQUSD,20080414,200200,1793,1794,1793,1794
NDQUSD,20080414,200300,1795,1795,1795,1795
NDQUSD,20080414,200400,1793,1795,1793,1795
NDQUSD,20080414,200500,1794,1795,1794,1795
NDQUSD,20080414,200600,1796,1796,1794,1794
NDQUSD,20080414,200700,1795,1795,1794,1794
NDQUSD,20080414,200800,1794,1794,1794,1794
NDQUSD,20080414,200900,1794,1795,1794,1795
NDQUSD,20080414,201000,1794,1795,1794,1794
NDQUSD,20080414,201100,1795,1796,1793,1793
NDQUSD,20080414,201200,1794,1794,1794,1794
NDQUSD,20080414,201300,1794,1795,1794,1794
NDQUSD,20080414,201400,1795,1796,1795,1795
NDQUSD,20080414,203000,1796,1796,1794,1794
NDQUSD,20080414,203100,1794,1796,1794,1796
NDQUSD,20080414,203300,1795,1795,1795,1795
NDQUSD,20080414,203400,1795,1796,1794,1795
NDQUSD,20080414,203500,1794,1794,1794,1794
NDQUSD,20080414,203600,1795,1796,1795,1795
NDQUSD,20080414,203800,1797,1797,1795,1796
NDQUSD,20080414,203900,1796,1797,1795,1796
NDQUSD,20080414,204000,1796,1797,1796,1796
NDQUSD,20080414,204100,1796,1797,1795,1795
NDQUSD,20080414,204200,1796,1796,1796,1796
NDQUSD,20080414,204400,1797,1797,1795,1796
NDQUSD,20080414,204500,1796,1797,1795,1795
NDQUSD,20080414,204600,1795,1797,1795,1797
NDQUSD,20080414,204800,1796,1797,1795,1795
NDQUSD,20080414,205100,1795,1796,1794,1796
NDQUSD,20080414,205200,1797,1797,1795,1795
NDQUSD,20080414,205400,1796,1796,1796,1796
NDQUSD,20080414,205600,1796,1796,1796,1796
NDQUSD,20080414,205900,1796,1796,1795,1795
NDQUSD,20080414,210500,1796,1796,1795,1795
NDQUSD,20080414,210600,1796,1797,1796,1796
NDQUSD,20080414,210700,1796,1796,1795,1796
NDQUSD,20080414,210900,1795,1796,1794,1794
NDQUSD,20080414,211400,1795,1796,1795,1796
NDQUSD,20080414,211800,1794,1795,1794,1795
NDQUSD,20080414,211900,1795,1795,1795,1795
NDQUSD,20080414,212100,1795,1795,1795,1795
NDQUSD,20080414,212300,1794,1795,1794,1795
NDQUSD,20080414,212700,1794,1795,1794,1794
NDQUSD,20080414,212900,1793,1794,1792,1792
NDQUSD,20080414,220300,1794,1794,1793,1793
NDQUSD,20080414,220400,1793,1794,1793,1793
NDQUSD,20080414,220500,1793,1794,1793,1794
NDQUSD,20080414,220700,1793,1793,1791,1793
NDQUSD,20080414,220900,1793,1793,1793,1793
NDQUSD,20080414,221000,1793,1793,1792,1792
NDQUSD,20080414,221200,1792,1793,1792,1793
NDQUSD,20080414,221300,1793,1793,1792,1792
NDQUSD,20080414,221500,1792,1792,1792,1792
NDQUSD,20080414,221700,1792,1792,1792,1792
NDQUSD,20080414,222300,1792,1792,1791,1792
NDQUSD,20080414,222400,1792,1792,1792,1792
NDQUSD,20080414,222700,1793,1793,1792,1792
NDQUSD,20080414,223000,1792,1794,1792,1794
NDQUSD,20080414,223100,1793,1793,1792,1792
NDQUSD,20080414,223600,1791,1792,1791,1792
NDQUSD,20080414,224000,1791,1792,1791,1791
NDQUSD,20080414,225100,1792,1793,1792,1792
NDQUSD,20080414,225300,1791,1792,1791,1792
NDQUSD,20080414,225800,1792,1792,1792,1792
NDQUSD,20080414,225900,1792,1793,1792,1793
NDQUSD,20080414,231400,1791,1791,1791,1791
NDQUSD,20080414,231500,1791,1792,1791,1792
NDQUSD,20080414,231700,1792,1792,1791,1791
NDQUSD,20080414,232100,1793,1793,1793,1793
NDQUSD,20080414,232300,1792,1793,1792,1793
NDQUSD,20080414,232500,1793,1795,1792,1793
NDQUSD,20080414,232600,1794,1795,1794,1794
NDQUSD,20080414,232700,1794,1795,1794,1795
NDQUSD,20080414,232800,1794,1796,1794,1796
NDQUSD,20080414,232900,1795,1796,1795,1795
NDQUSD,20080414,233000,1795,1797,1795,1797
NDQUSD,20080414,234100,1795,1795,1795,1795
NDQUSD,20080414,234600,1796,1797,1796,1796
NDQUSD,20080414,235900,1796,1796,1795,1795
USXUSD,20080414,000100,72.22,72.22,72.21,72.21
USXUSD,20080414,000200,72.21,72.21,72.21,72.21
USXUSD,20080414,000300,72.21,72.22,72.21,72.22
USXUSD,20080414,000400,72.22,72.23,72.22,72.23
USXUSD,20080414,000500,72.22,72.22,72.22,72.22
USXUSD,20080414,000600,72.22,72.22,72.22,72.22
USXUSD,20080414,000700,72.22,72.22,72.22,72.22
USXUSD,20080414,000800,72.22,72.23,72.22,72.22
USXUSD,20080414,000900,72.22,72.22,72.22,72.22
USXUSD,20080414,001000,72.22,72.22,72.22,72.22
USXUSD,20080414,001100,72.22,72.22,72.22,72.22
USXUSD,20080414,001200,72.22,72.22,72.22,72.22
USXUSD,20080414,001300,72.22,72.22,72.22,72.22
USXUSD,20080414,001400,72.22,72.22,72.22,72.22
USXUSD,20080414,001500,72.22,72.22,72.20,72.20
USXUSD,20080414,001600,72.20,72.20,72.20,72.20
USXUSD,20080414,001700,72.20,72.20,72.20,72.20
USXUSD,20080414,001800,72.20,72.20,72.20,72.20
USXUSD,20080414,001900,72.20,72.20,72.20,72.20
USXUSD,20080414,002000,72.20,72.20,72.20,72.20
USXUSD,20080414,002100,72.20,72.20,72.20,72.20
USXUSD,20080414,002300,72.20,72.21,72.20,72.20
USXUSD,20080414,002400,72.21,72.21,72.20,72.20
USXUSD,20080414,002500,72.20,72.20,72.19,72.19
USXUSD,20080414,002600,72.19,72.19,72.18,72.18
USXUSD,20080414,002700,72.18,72.18,72.17,72.18
USXUSD,20080414,002800,72.18,72.18,72.18,72.18
USXUSD,20080414,002900,72.18,72.19,72.18,72.19
USXUSD,20080414,003000,72.19,72.19,72.19,72.19
USXUSD,20080414,003100,72.19,72.19,72.19,72.19
USXUSD,20080414,003200,72.19,72.19,72.19,72.19
USXUSD,20080414,003300,72.19,72.19,72.19,72.19
USXUSD,20080414,003400,72.19,72.19,72.19,72.19
USXUSD,20080414,003500,72.19,72.19,72.18,72.19
USXUSD,20080414,003600,72.19,72.19,72.19,72.19
USXUSD,20080414,003700,72.18,72.18,72.18,72.18
USXUSD,20080414,003800,72.18,72.19,72.18,72.19
USXUSD,20080414,003900,72.19,72.19,72.19,72.19
USXUSD,20080414,004000,72.19,72.20,72.19,72.19
USXUSD,20080414,004100,72.20,72.20,72.20,72.20
USXUSD,20080414,004200,72.20,72.23,72.20,72.22
USXUSD,20080414,004300,72.22,72.23,72.22,72.22
USXUSD,20080414,004400,72.22,72.22,72.22,72.22
USXUSD,20080414,004500,72.22,72.22,72.22,72.22
USXUSD,20080414,004600,72.22,72.22,72.22,72.22
USXUSD,20080414,004700,72.22,72.22,72.22,72.22
USXUSD,20080414,004800,72.22,72.22,72.21,72.21
USXUSD,20080414,004900,72.21,72.21,72.21,72.21
USXUSD,20080414,005000,72.20,72.20,72.20,72.20
USXUSD,20080414,005100,72.20,72.20,72.19,72.19
USXUSD,20080414,005200,72.19,72.19,72.19,72.19
USXUSD,20080414,005300,72.19,72.19,72.18,72.18
USXUSD,20080414,005400,72.18,72.18,72.17,72.17
USXUSD,20080414,005500,72.17,72.17,72.16,72.17
USXUSD,20080414,005600,72.17,72.17,72.16,72.16
USXUSD,20080414,005700,72.16,72.16,72.16,72.16
USXUSD,20080414,005800,72.16,72.16,72.15,72.16
USXUSD,20080414,005900,72.16,72.16,72.15,72.15
USXUSD,20080414,010000,72.15,72.15,72.14,72.14
USXUSD,20080414,010100,72.14,72.15,72.14,72.15
USXUSD,20080414,010200,72.15,72.16,72.15,72.16
USXUSD,20080414,010300,72.16,72.16,72.15,72.15
USXUSD,20080414,010400,72.16,72.16,72.15,72.15
USXUSD,20080414,010500,72.15,72.15,72.14,72.14
USXUSD,20080414,010600,72.14,72.14,72.14,72.14
USXUSD,20080414,010800,72.14,72.14,72.13,72.13
USXUSD,20080414,010900,72.13,72.13,72.13,72.13
USXUSD,20080414,011000,72.13,72.13,72.13,72.13
USXUSD,20080414,011100,72.13,72.13,72.13,72.13
USXUSD,20080414,011200,72.13,72.13,72.13,72.13
USXUSD,20080414,011300,72.13,72.13,72.12,72.12
USXUSD,20080414,011400,72.13,72.13,72.13,72.13
USXUSD,20080414,011500,72.14,72.14,72.13,72.13
USXUSD,20080414,011700,72.13,72.13,72.13,72.13
USXUSD,20080414,011800,72.13,72.13,72.11,72.12
USXUSD,20080414,011900,72.12,72.12,72.12,72.12
USXUSD,20080414,012000,72.12,72.12,72.12,72.12
USXUSD,20080414,012100,72.11,72.11,72.11,72.11
USXUSD,20080414,012200,72.11,72.12,72.11,72.12
USXUSD,20080414,012400,72.12,72.13,72.12,72.13
USXUSD,20080414,012500,72.13,72.14,72.13,72.14
USXUSD,20080414,012600,72.15,72.15,72.15,72.15
USXUSD,20080414,012700,72.15,72.15,72.14,72.14
USXUSD,20080414,012800,72.14,72.14,72.13,72.13
USXUSD,20080414,012900,72.13,72.13,72.13,72.13
USXUSD,20080414,013000,72.13,72.14,72.13,72.14
USXUSD,20080414,013100,72.14,72.14,72.14,72.14
USXUSD,20080414,013200,72.14,72.15,72.14,72.14
USXUSD,20080414,013300,72.15,72.15,72.14,72.15
USXUSD,20080414,013400,72.15,72.15,72.15,72.15
USXUSD,20080414,013500,72.15,72.15,72.15,72.15
USXUSD,20080414,013600,72.15,72.15,72.15,72.15
USXUSD,20080414,013700,72.15,72.15,72.15,72.15
USXUSD,20080414,013800,72.15,72.15,72.14,72.14
USXUSD,20080414,013900,72.14,72.15,72.14,72.15
USXUSD,20080414,014000,72.15,72.15,72.15,72.15
USXUSD,20080414,014100,72.15,72.15,72.15,72.15
USXUSD,20080414,014200,72.15,72.15,72.14,72.15
USXUSD,20080414,014300,72.15,72.15,72.14,72.14
USXUSD,20080414,014400,72.14,72.14,72.14,72.14
USXUSD,20080414,014500,72.14,72.14,72.13,72.13
USXUSD,20080414,014600,72.13,72.13,72.12,72.12
USXUSD,20080414,014700,72.12,72.13,72.12,72.13
USXUSD,20080414,014800,72.13,72.13,72.13,72.13
USXUSD,20080414,014900,72.13,72.13,72.13,72.13
USXUSD,20080414,015000,72.13,72.13,72.12,72.13
USXUSD,20080414,015100,72.13,72.13,72.12,72.13
USXUSD,20080414,015200,72.13,72.13,72.13,72.13
USXUSD,20080414,015300,72.13,72.14,72.13,72.14
USXUSD,20080414,015400,72.14,72.14,72.14,72.14
USXUSD,20080414,015500,72.14,72.15,72.14,72.15
USXUSD,20080414,015600,72.15,72.16,72.15,72.15
USXUSD,20080414,015700,72.15,72.15,72.15,72.15
USXUSD,20080414,015800,72.15,72.15,72.15,72.15
USXUSD,20080414,015900,72.16,72.16,72.16,72.16
USXUSD,20080414,020100,72.16,72.16,72.16,72.16
USXUSD,20080414,020200,72.16,72.16,72.15,72.16
USXUSD,20080414,020300,72.15,72.16,72.15,72.16
USXUSD,20080414,020400,72.16,72.16,72.16,72.16
USXUSD,20080414,020500,72.16,72.17,72.16,72.16
USXUSD,20080414,020600,72.16,72.16,72.16,72.16
USXUSD,20080414,020800,72.16,72.16,72.16,72.16
USXUSD,20080414,020900,72.16,72.17,72.16,72.16
USXUSD,20080414,021000,72.16,72.17,72.16,72.16
USXUSD,20080414,021100,72.16,72.17,72.16,72.17
USXUSD,20080414,021200,72.16,72.16,72.16,72.16
USXUSD,20080414,021300,72.17,72.18,72.17,72.18
USXUSD,20080414,021400,72.18,72.19,72.18,72.19
USXUSD,20080414,021500,72.19,72.19,72.19,72.19
USXUSD,20080414,021600,72.19,72.19,72.19,72.19
USXUSD,20080414,021700,72.19,72.22,72.19,72.22
USXUSD,20080414,021800,72.22,72.26,72.22,72.26
USXUSD,20080414,021900,72.26,72.30,72.26,72.29
USXUSD,20080414,022000,72.29,72.29,72.27,72.27
USXUSD,20080414,022100,72.27,72.27,72.27,72.27
USXUSD,20080414,022200,72.27,72.28,72.27,72.28
USXUSD,20080414,022300,72.28,72.28,72.28,72.28
USXUSD,20080414,022400,72.28,72.28,72.27,72.28
USXUSD,20080414,022500,72.28,72.28,72.27,72.28
USXUSD,20080414,022600,72.28,72.28,72.27,72.28
USXUSD,20080414,022700,72.28,72.28,72.28,72.28
USXUSD,20080414,022800,72.28,72.28,72.27,72.27
USXUSD,20080414,022900,72.27,72.27,72.27,72.27
USXUSD,20080414,023000,72.27,72.27,72.27,72.27
USXUSD,20080414,023100,72.27,72.28,72.27,72.28
USXUSD,20080414,023200,72.28,72.28,72.27,72.28
USXUSD,20080414,023400,72.28,72.28,72.27,72.28
USXUSD,20080414,023500,72.28,72.29,72.28,72.29
USXUSD,20080414,023600,72.27,72.27,72.27,72.27
USXUSD,20080414,023700,72.27,72.28,72.27,72.28
USXUSD,20080414,023800,72.28,72.28,72.27,72.27
USXUSD,20080414,023900,72.27,72.27,72.27,72.27
USXUSD,20080414,024000,72.28,72.28,72.28,72.28
USXUSD,20080414,024100,72.27,72.27,72.27,72.27
USXUSD,20080414,024200,72.27,72.27,72.27,72.27
USXUSD,20080414,024300,72.27,72.27,72.27,72.27
USXUSD,20080414,024400,72.27,72.28,72.27,72.28
USXUSD,20080414,024500,72.27,72.28,72.27,72.27
USXUSD,20080414,024600,72.27,72.27,72.27,72.27
USXUSD,20080414,024700,72.27,72.27,72.27,72.27
USXUSD,20080414,024800,72.26,72.26,72.26,72.26
USXUSD,20080414,024900,72.26,72.26,72.26,72.26
USXUSD,20080414,025000,72.26,72.26,72.26,72.26
USXUSD,20080414,025100,72.26,72.26,72.26,72.26
USXUSD,20080414,025200,72.27,72.27,72.27,72.27
USXUSD,20080414,025300,72.28,72.28,72.28,72.28
USXUSD,20080414,025400,72.28,72.28,72.28,72.28
USXUSD,20080414,025500,72.29,72.29,72.28,72.28
USXUSD,20080414,025600,72.28,72.29,72.28,72.28
USXUSD,20080414,025700,72.28,72.28,72.27,72.27
USXUSD,20080414,025800,72.27,72.27,72.27,72.27
USXUSD,20080414,025900,72.27,72.27,72.27,72.27
USXUSD,20080414,030000,72.27,72.28,72.27,72.27
USXUSD,20080414,030100,72.27,72.27,72.26,72.26
USXUSD,20080414,030200,72.26,72.26,72.26,72.26
USXUSD,20080414,030300,72.26,72.26,72.25,72.25
USXUSD,20080414,030400,72.25,72.25,72.25,72.25
USXUSD,20080414,030500,72.25,72.26,72.25,72.25
USXUSD,20080414,030600,72.25,72.25,72.24,72.24
USXUSD,20080414,030700,72.24,72.24,72.24,72.24
USXUSD,20080414,030800,72.23,72.23,72.23,72.23
USXUSD,20080414,030900,72.23,72.24,72.23,72.24
USXUSD,20080414,031100,72.25,72.25,72.24,72.24
USXUSD,20080414,031200,72.24,72.24,72.23,72.23
USXUSD,20080414,031300,72.23,72.23,72.22,72.22
USXUSD,20080414,031400,72.23,72.23,72.22,72.22
USXUSD,20080414,031500,72.22,72.22,72.22,72.22
USXUSD,20080414,031600,72.21,72.21,72.21,72.21
USXUSD,20080414,031700,72.22,72.22,72.21,72.21
USXUSD,20080414,031800,72.21,72.21,72.21,72.21
USXUSD,20080414,031900,72.21,72.22,72.21,72.22
USXUSD,20080414,032000,72.21,72.22,72.21,72.22
USXUSD,20080414,032100,72.22,72.22,72.22,72.22
USXUSD,20080414,032200,72.22,72.22,72.22,72.22
USXUSD,20080414,032300,72.22,72.22,72.22,72.22
USXUSD,20080414,032400,72.22,72.22,72.22,72.22
USXUSD,20080414,032600,72.22,72.22,72.21,72.22
USXUSD,20080414,032700,72.22,72.22,72.21,72.21
USXUSD,20080414,032800,72.21,72.21,72.20,72.21
USXUSD,20080414,032900,72.21,72.21,72.21,72.21
USXUSD,20080414,033000,72.21,72.21,72.21,72.21
USXUSD,20080414,033100,72.21,72.22,72.21,72.22
USXUSD,20080414,033200,72.22,72.22,72.22,72.22
USXUSD,20080414,033300,72.21,72.21,72.21,72.21
USXUSD,20080414,033400,72.21,72.21,72.20,72.20
USXUSD,20080414,033500,72.20,72.20,72.18,72.18
USXUSD,20080414,033600,72.18,72.18,72.18,72.18
USXUSD,20080414,033700,72.18,72.18,72.18,72.18
USXUSD,20080414,033800,72.18,72.18,72.17,72.17
USXUSD,20080414,033900,72.17,72.18,72.17,72.18
USXUSD,20080414,034000,72.18,72.18,72.18,72.18
USXUSD,20080414,034100,72.18,72.18,72.18,72.18
USXUSD,20080414,034200,72.18,72.18,72.18,72.18
USXUSD,20080414,034300,72.18,72.18,72.18,72.18
USXUSD,20080414,034400,72.18,72.18,72.18,72.18
USXUSD,20080414,034500,72.18,72.18,72.18,72.18
USXUSD,20080414,034600,72.18,72.18,72.18,72.18
USXUSD,20080414,034700,72.18,72.18,72.17,72.17
USXUSD,20080414,034800,72.17,72.17,72.17,72.17
USXUSD,20080414,034900,72.17,72.17,72.16,72.17
USXUSD,20080414,035000,72.17,72.17,72.16,72.17
USXUSD,20080414,035100,72.17,72.17,72.16,72.17
USXUSD,20080414,035200,72.17,72.17,72.16,72.16
USXUSD,20080414,035300,72.16,72.16,72.16,72.16
USXUSD,20080414,035400,72.16,72.17,72.16,72.17
USXUSD,20080414,035500,72.17,72.17,72.17,72.17
USXUSD,20080414,035600,72.18,72.18,72.17,72.18
USXUSD,20080414,035700,72.18,72.20,72.18,72.20
USXUSD,20080414,035800,72.20,72.22,72.19,72.22
USXUSD,20080414,035900,72.22,72.22,72.21,72.22
USXUSD,20080414,040000,72.21,72.22,72.21,72.22
USXUSD,20080414,040100,72.22,72.22,72.22,72.22
USXUSD,20080414,040200,72.22,72.22,72.21,72.21
USXUSD,20080414,040300,72.21,72.21,72.21,72.21
USXUSD,20080414,040400,72.21,72.21,72.20,72.20
USXUSD,20080414,040500,72.20,72.20,72.19,72.19
USXUSD,20080414,040600,72.19,72.19,72.19,72.19
USXUSD,20080414,040700,72.19,72.19,72.19,72.19
USXUSD,20080414,040800,72.19,72.19,72.18,72.18
USXUSD,20080414,040900,72.18,72.18,72.18,72.18
USXUSD,20080414,041000,72.18,72.18,72.18,72.18
USXUSD,20080414,041100,72.18,72.18,72.18,72.18
USXUSD,20080414,041200,72.18,72.18,72.18,72.18
USXUSD,20080414,041300,72.18,72.18,72.18,72.18
USXUSD,20080414,041400,72.18,72.19,72.18,72.19
USXUSD,20080414,041500,72.19,72.19,72.19,72.19
USXUSD,20080414,041600,72.19,72.19,72.18,72.18
USXUSD,20080414,041700,72.18,72.19,72.18,72.19
USXUSD,20080414,041800,72.19,72.19,72.19,72.19
USXUSD,20080414,041900,72.19,72.19,72.19,72.19
USXUSD,20080414,042000,72.19,72.19,72.19,72.19
USXUSD,20080414,042100,72.19,72.19,72.18,72.18
USXUSD,20080414,042200,72.17,72.17,72.16,72.17
USXUSD,20080414,042300,72.17,72.18,72.17,72.18
USXUSD,20080414,042400,72.18,72.18,72.17,72.17
USXUSD,20080414,042500,72.17,72.18,72.17,72.18
USXUSD,20080414,042600,72.18,72.18,72.18,72.18
USXUSD,20080414,042800,72.18,72.18,72.18,72.18
USXUSD,20080414,042900,72.18,72.18,72.17,72.17
USXUSD,20080414,043000,72.18,72.18,72.18,72.18
USXUSD,20080414,043100,72.18,72.18,72.18,72.18
USXUSD,20080414,043200,72.18,72.18,72.18,72.18
USXUSD,20080414,043400,72.17,72.17,72.16,72.16
USXUSD,20080414,043500,72.16,72.16,72.15,72.16
USXUSD,20080414,043600,72.16,72.16,72.16,72.16
USXUSD,20080414,043700,72.16,72.16,72.15,72.15
USXUSD,20080414,043800,72.15,72.15,72.15,72.15
USXUSD,20080414,043900,72.14,72.14,72.10,72.10
USXUSD,20080414,044000,72.11,72.11,72.10,72.10
USXUSD,20080414,044100,72.10,72.10,72.09,72.09
USXUSD,20080414,044200,72.09,72.10,72.08,72.08
USXUSD,20080414,044300,72.08,72.08,72.07,72.07
USXUSD,20080414,044400,72.08,72.08,72.07,72.07
USXUSD,20080414,044500,72.08,72.09,72.08,72.08
USXUSD,20080414,044600,72.08,72.08,72.08,72.08
USXUSD,20080414,044700,72.08,72.08,72.08,72.08
USXUSD,20080414,044800,72.09,72.09,72.09,72.09
USXUSD,20080414,044900,72.09,72.10,72.09,72.10
USXUSD,20080414,045000,72.10,72.10,72.09,72.10
USXUSD,20080414,045100,72.10,72.11,72.10,72.10
USXUSD,20080414,045200,72.10,72.10,72.10,72.10
USXUSD,20080414,045300,72.10,72.10,72.10,72.10
USXUSD,20080414,045400,72.11,72.11,72.10,72.11
USXUSD,20080414,045600,72.11,72.11,72.11,72.11
USXUSD,20080414,045700,72.11,72.11,72.11,72.11
USXUSD,20080414,045900,72.12,72.12,72.11,72.12
USXUSD,20080414,050000,72.12,72.12,72.12,72.12
USXUSD,20080414,050100,72.12,72.12,72.10,72.10
USXUSD,20080414,050200,72.10,72.10,72.08,72.09
USXUSD,20080414,050300,72.09,72.09,72.09,72.09
USXUSD,20080414,050400,72.09,72.10,72.09,72.09
USXUSD,20080414,050500,72.09,72.10,72.09,72.10
USXUSD,20080414,050600,72.10,72.11,72.10,72.11
USXUSD,20080414,050700,72.11,72.11,72.10,72.10
USXUSD,20080414,050800,72.10,72.10,72.10,72.10
USXUSD,20080414,050900,72.11,72.11,72.11,72.11
USXUSD,20080414,051000,72.11,72.12,72.11,72.11
USXUSD,20080414,051100,72.11,72.12,72.11,72.12
USXUSD,20080414,051200,72.12,72.12,72.12,72.12
USXUSD,20080414,051300,72.12,72.13,72.12,72.13
USXUSD,20080414,051400,72.13,72.13,72.13,72.13
USXUSD,20080414,051500,72.13,72.13,72.13,72.13
USXUSD,20080414,051600,72.13,72.13,72.13,72.13
USXUSD,20080414,051700,72.13,72.13,72.13,72.13
USXUSD,20080414,051800,72.13,72.13,72.12,72.12
USXUSD,20080414,051900,72.12,72.12,72.11,72.11
USXUSD,20080414,052000,72.11,72.11,72.11,72.11
USXUSD,20080414,052100,72.11,72.11,72.11,72.11
USXUSD,20080414,052200,72.11,72.11,72.11,72.11
USXUSD,20080414,052300,72.11,72.12,72.11,72.11
USXUSD,20080414,052400,72.12,72.12,72.11,72.12
USXUSD,20080414,052500,72.11,72.11,72.11,72.11
USXUSD,20080414,052600,72.12,72.12,72.12,72.12
USXUSD,20080414,052700,72.12,72.12,72.12,72.12
USXUSD,20080414,052800,72.12,72.12,72.12,72.12
USXUSD,20080414,052900,72.12,72.12,72.12,72.12
USXUSD,20080414,053000,72.12,72.12,72.12,72.12
USXUSD,20080414,053200,72.12,72.13,72.12,72.12
USXUSD,20080414,053400,72.12,72.12,72.12,72.12
USXUSD,20080414,053500,72.11,72.11,72.11,72.11
USXUSD,20080414,053600,72.11,72.11,72.11,72.11
USXUSD,20080414,053700,72.10,72.10,72.10,72.10
USXUSD,20080414,053800,72.10,72.10,72.09,72.09
USXUSD,20080414,053900,72.08,72.09,72.08,72.09
USXUSD,20080414,054000,72.09,72.10,72.09,72.10
USXUSD,20080414,054100,72.10,72.10,72.09,72.10
USXUSD,20080414,054200,72.10,72.10,72.10,72.10
USXUSD,20080414,054300,72.10,72.11,72.10,72.11
USXUSD,20080414,054400,72.11,72.12,72.11,72.12
USXUSD,20080414,054500,72.11,72.12,72.11,72.11
USXUSD,20080414,054600,72.11,72.11,72.11,72.11
USXUSD,20080414,054700,72.11,72.11,72.11,72.11
USXUSD,20080414,054900,72.11,72.11,72.11,72.11
USXUSD,20080414,055000,72.11,72.11,72.11,72.11
USXUSD,20080414,055100,72.10,72.10,72.10,72.10
USXUSD,20080414,055200,72.10,72.10,72.10,72.10
USXUSD,20080414,055300,72.10,72.10,72.10,72.10
USXUSD,20080414,055400,72.10,72.10,72.10,72.10
USXUSD,20080414,055500,72.10,72.10,72.10,72.10
USXUSD,20080414,055600,72.10,72.12,72.10,72.12
USXUSD,20080414,055700,72.12,72.12,72.11,72.12
USXUSD,20080414,055800,72.12,72.12,72.12,72.12
USXUSD,20080414,055900,72.12,72.12,72.12,72.12
USXUSD,20080414,060000,72.13,72.13,72.13,72.13
USXUSD,20080414,060100,72.13,72.13,72.13,72.13
USXUSD,20080414,060200,72.13,72.14,72.13,72.13
USXUSD,20080414,060300,72.13,72.16,72.13,72.16
USXUSD,20080414,060400,72.16,72.18,72.16,72.17
USXUSD,20080414,060500,72.17,72.18,72.17,72.17
USXUSD,20080414,060600,72.17,72.17,72.17,72.17
USXUSD,20080414,060700,72.17,72.17,72.15,72.15
USXUSD,20080414,060800,72.15,72.16,72.15,72.16
USXUSD,20080414,060900,72.16,72.16,72.16,72.16
USXUSD,20080414,061000,72.16,72.17,72.16,72.17
USXUSD,20080414,061100,72.17,72.17,72.17,72.17
USXUSD,20080414,061200,72.17,72.17,72.17,72.17
USXUSD,20080414,061300,72.17,72.17,72.17,72.17
USXUSD,20080414,061400,72.17,72.17,72.17,72.17
USXUSD,20080414,061500,72.17,72.17,72.17,72.17
USXUSD,20080414,061600,72.17,72.18,72.17,72.17
USXUSD,20080414,061700,72.17,72.18,72.17,72.18
USXUSD,20080414,061800,72.18,72.18,72.18,72.18
USXUSD,20080414,061900,72.18,72.18,72.17,72.17
USXUSD,20080414,062000,72.17,72.17,72.16,72.16
USXUSD,20080414,062100,72.17,72.17,72.17,72.17
USXUSD,20080414,062200,72.17,72.17,72.17,72.17
USXUSD,20080414,062300,72.17,72.17,72.17,72.17
USXUSD,20080414,062400,72.17,72.17,72.16,72.16
USXUSD,20080414,062500,72.15,72.16,72.15,72.15
USXUSD,20080414,062600,72.16,72.16,72.16,72.16
USXUSD,20080414,062700,72.16,72.16,72.16,72.16
USXUSD,20080414,062800,72.16,72.16,72.16,72.16
USXUSD,20080414,062900,72.16,72.16,72.16,72.16
USXUSD,20080414,063000,72.16,72.16,72.16,72.16
USXUSD,20080414,063100,72.16,72.16,72.15,72.16
USXUSD,20080414,063200,72.16,72.16,72.16,72.16
USXUSD,20080414,063300,72.16,72.16,72.15,72.15
USXUSD,20080414,063400,72.15,72.15,72.13,72.13
USXUSD,20080414,063500,72.13,72.13,72.10,72.10
USXUSD,20080414,063600,72.09,72.11,72.09,72.11
USXUSD,20080414,063700,72.11,72.11,72.11,72.11
USXUSD,20080414,063800,72.11,72.12,72.11,72.12
USXUSD,20080414,063900,72.12,72.13,72.11,72.12
USXUSD,20080414,064000,72.12,72.12,72.12,72.12
USXUSD,20080414,064100,72.12,72.14,72.12,72.14
USXUSD,20080414,064200,72.15,72.15,72.14,72.15
USXUSD,20080414,064300,72.15,72.15,72.15,72.15
USXUSD,20080414,064400,72.16,72.16,72.15,72.15
USXUSD,20080414,064500,72.15,72.15,72.14,72.14
USXUSD,20080414,064600,72.14,72.14,72.14,72.14
USXUSD,20080414,064700,72.14,72.14,72.13,72.13
USXUSD,20080414,064800,72.13,72.13,72.12,72.12
USXUSD,20080414,064900,72.12,72.12,72.12,72.12
USXUSD,20080414,065000,72.12,72.13,72.12,72.13
USXUSD,20080414,065100,72.13,72.13,72.13,72.13
USXUSD,20080414,065200,72.13,72.13,72.13,72.13
USXUSD,20080414,065300,72.13,72.13,72.13,72.13
USXUSD,20080414,065400,72.13,72.13,72.13,72.13
USXUSD,20080414,065500,72.13,72.13,72.13,72.13
USXUSD,20080414,065600,72.13,72.13,72.12,72.13
USXUSD,20080414,065700,72.13,72.13,72.13,72.13
USXUSD,20080414,065800,72.13,72.13,72.13,72.13
USXUSD,20080414,065900,72.13,72.13,72.13,72.13
USXUSD,20080414,070000,72.13,72.13,72.13,72.13
USXUSD,20080414,070100,72.13,72.13,72.13,72.13
USXUSD,20080414,070200,72.13,72.13,72.13,72.13
USXUSD,20080414,070300,72.13,72.13,72.13,72.13
USXUSD,20080414,070400,72.13,72.13,72.13,72.13
USXUSD,20080414,070600,72.13,72.13,72.12,72.12
USXUSD,20080414,070700,72.12,72.12,72.12,72.12
USXUSD,20080414,070800,72.12,72.12,72.11,72.11
USXUSD,20080414,070900,72.11,72.11,72.11,72.11
USXUSD,20080414,071000,72.11,72.11,72.11,72.11
USXUSD,20080414,071100,72.10,72.10,72.10,72.10
USXUSD,20080414,071200,72.10,72.10,72.10,72.10
USXUSD,20080414,071300,72.10,72.10,72.09,72.09
USXUSD,20080414,071400,72.09,72.09,72.08,72.08
USXUSD,20080414,071500,72.09,72.09,72.08,72.08
USXUSD,20080414,071600,72.08,72.08,72.08,72.08
USXUSD,20080414,071700,72.08,72.08,72.08,72.08
USXUSD,20080414,071800,72.08,72.09,72.08,72.09
USXUSD,20080414,071900,72.09,72.09,72.09,72.09
USXUSD,20080414,072000,72.09,72.11,72.09,72.11
USXUSD,20080414,072100,72.10,72.10,72.08,72.09
USXUSD,20080414,072200,72.09,72.10,72.09,72.10
USXUSD,20080414,072300,72.10,72.11,72.10,72.11
USXUSD,20080414,072400,72.11,72.11,72.10,72.10
USXUSD,20080414,072500,72.11,72.11,72.11,72.11
USXUSD,20080414,072600,72.11,72.11,72.11,72.11
USXUSD,20080414,072700,72.11,72.11,72.11,72.11
USXUSD,20080414,072800,72.11,72.11,72.11,72.11
USXUSD,20080414,072900,72.11,72.11,72.11,72.11
USXUSD,20080414,073000,72.11,72.11,72.11,72.11
USXUSD,20080414,073100,72.11,72.12,72.11,72.12
USXUSD,20080414,073200,72.12,72.13,72.12,72.13
USXUSD,20080414,073300,72.13,72.13,72.12,72.12
USXUSD,20080414,073400,72.12,72.13,72.12,72.13
USXUSD,20080414,073500,72.13,72.14,72.13,72.14
USXUSD,20080414,073600,72.14,72.15,72.14,72.14
USXUSD,20080414,073700,72.14,72.15,72.14,72.14
USXUSD,20080414,073800,72.14,72.14,72.12,72.12
USXUSD,20080414,073900,72.12,72.13,72.12,72.12
USXUSD,20080414,074000,72.12,72.12,72.12,72.12
USXUSD,20080414,074100,72.12,72.12,72.12,72.12
USXUSD,20080414,074200,72.12,72.12,72.12,72.12
USXUSD,20080414,074300,72.12,72.12,72.11,72.12
USXUSD,20080414,074400,72.11,72.12,72.11,72.11
USXUSD,20080414,074600,72.10,72.11,72.10,72.11
USXUSD,20080414,074700,72.11,72.11,72.09,72.09
USXUSD,20080414,074800,72.10,72.10,72.10,72.10
USXUSD,20080414,074900,72.08,72.08,72.07,72.07
USXUSD,20080414,075000,72.07,72.08,72.07,72.08
USXUSD,20080414,075100,72.08,72.09,72.08,72.08
USXUSD,20080414,075200,72.08,72.08,72.07,72.07
USXUSD,20080414,075300,72.08,72.08,72.07,72.07
USXUSD,20080414,075400,72.07,72.07,72.06,72.06
USXUSD,20080414,075500,72.07,72.07,72.05,72.05
USXUSD,20080414,075600,72.06,72.06,72.06,72.06
USXUSD,20080414,075700,72.06,72.07,72.06,72.07
USXUSD,20080414,075800,72.07,72.07,72.07,72.07
USXUSD,20080414,075900,72.06,72.06,72.06,72.06
USXUSD,20080414,080000,72.06,72.07,72.06,72.07
USXUSD,20080414,080100,72.08,72.12,72.08,72.12
USXUSD,20080414,080200,72.11,72.11,72.11,72.11
USXUSD,20080414,080300,72.11,72.13,72.11,72.13
USXUSD,20080414,080400,72.12,72.13,72.12,72.12
USXUSD,20080414,080500,72.11,72.12,72.11,72.11
USXUSD,20080414,080600,72.11,72.12,72.10,72.12
USXUSD,20080414,080700,72.12,72.12,72.11,72.11
USXUSD,20080414,080800,72.10,72.10,72.09,72.09
USXUSD,20080414,080900,72.10,72.10,72.09,72.10
USXUSD,20080414,081000,72.09,72.10,72.08,72.09
USXUSD,20080414,081100,72.09,72.09,72.09,72.09
USXUSD,20080414,081200,72.09,72.09,72.06,72.06
USXUSD,20080414,081300,72.06,72.06,72.04,72.04
USXUSD,20080414,081400,72.04,72.04,72.04,72.04
USXUSD,20080414,081500,72.04,72.05,72.04,72.04
USXUSD,20080414,081600,72.04,72.05,72.04,72.04
USXUSD,20080414,081700,72.04,72.05,72.04,72.05
USXUSD,20080414,081800,72.05,72.05,72.03,72.03
USXUSD,20080414,081900,72.03,72.03,72.02,72.02
USXUSD,20080414,082000,72.03,72.03,72.02,72.02
USXUSD,20080414,082100,72.01,72.01,72.00,72.00
USXUSD,20080414,082200,72.01,72.03,72.01,72.03
USXUSD,20080414,082300,72.03,72.03,72.03,72.03
USXUSD,20080414,082400,72.03,72.06,72.03,72.05
USXUSD,20080414,082500,72.05,72.05,72.05,72.05
USXUSD,20080414,082600,72.05,72.06,72.05,72.05
USXUSD,20080414,082700,72.04,72.04,72.02,72.02
USXUSD,20080414,082800,72.02,72.02,72.01,72.02
USXUSD,20080414,082900,72.02,72.03,72.02,72.02
USXUSD,20080414,083000,72.02,72.02,72.02,72.02
USXUSD,20080414,083100,72.02,72.03,72.02,72.02
USXUSD,20080414,083200,72.02,72.02,71.99,71.99
USXUSD,20080414,083300,71.99,71.99,71.97,71.97
USXUSD,20080414,083400,71.97,71.98,71.97,71.98
USXUSD,20080414,083500,71.98,71.98,71.97,71.97
USXUSD,20080414,083600,71.98,71.98,71.97,71.98
USXUSD,20080414,083700,72.00,72.02,71.99,72.00
USXUSD,20080414,083800,72.00,72.02,72.00,72.01
USXUSD,20080414,083900,72.00,72.01,71.99,71.99
USXUSD,20080414,084000,71.99,72.00,71.99,71.99
USXUSD,20080414,084100,71.99,71.99,71.96,71.97
USXUSD,20080414,084200,71.97,71.97,71.94,71.94
USXUSD,20080414,084300,71.94,71.95,71.94,71.95
USXUSD,20080414,084400,71.95,71.95,71.94,71.95
USXUSD,20080414,084500,71.95,71.95,71.92,71.92
USXUSD,20080414,084600,71.92,71.94,71.92,71.94
USXUSD,20080414,084700,71.95,71.96,71.95,71.95
USXUSD,20080414,084800,71.95,71.96,71.95,71.96
USXUSD,20080414,084900,71.96,71.97,71.95,71.95
USXUSD,20080414,085000,71.95,71.96,71.95,71.96
USXUSD,20080414,085100,71.96,71.97,71.96,71.97
USXUSD,20080414,085200,71.96,71.96,71.95,71.96
USXUSD,20080414,085300,71.96,71.96,71.95,71.95
USXUSD,20080414,085400,71.95,71.95,71.93,71.93
USXUSD,20080414,085500,71.93,71.93,71.92,71.92
USXUSD,20080414,085600,71.92,71.92,71.91,71.92
USXUSD,20080414,085700,71.92,71.92,71.92,71.92
USXUSD,20080414,085800,71.93,71.93,71.92,71.93
USXUSD,20080414,085900,71.92,71.92,71.91,71.91
USXUSD,20080414,090000,71.91,71.91,71.90,71.90
USXUSD,20080414,090100,71.90,71.92,71.90,71.92
USXUSD,20080414,090200,71.92,71.92,71.92,71.92
USXUSD,20080414,090300,71.92,71.96,71.92,71.96
USXUSD,20080414,090400,71.96,71.98,71.95,71.98
USXUSD,20080414,090500,71.98,71.99,71.97,71.97
USXUSD,20080414,090600,71.97,71.97,71.94,71.96
USXUSD,20080414,090700,71.96,71.96,71.94,71.94
USXUSD,20080414,090800,71.95,71.95,71.94,71.94
USXUSD,20080414,090900,71.94,71.95,71.93,71.93
USXUSD,20080414,091000,71.93,71.93,71.91,71.91
USXUSD,20080414,091100,71.91,71.92,71.91,71.91
USXUSD,20080414,091200,71.91,71.91,71.89,71.89
USXUSD,20080414,091300,71.89,71.89,71.89,71.89
USXUSD,20080414,091400,71.89,71.90,71.89,71.90
USXUSD,20080414,091500,71.90,71.91,71.90,71.91
USXUSD,20080414,091600,71.91,71.91,71.88,71.89
USXUSD,20080414,091700,71.89,71.91,71.89,71.90
USXUSD,20080414,091800,71.90,71.90,71.90,71.90
USXUSD,20080414,091900,71.90,71.91,71.90,71.91
USXUSD,20080414,092000,71.91,71.92,71.91,71.92
USXUSD,20080414,092100,71.92,71.93,71.90,71.91
USXUSD,20080414,092200,71.91,71.93,71.91,71.93
USXUSD,20080414,092300,71.93,71.93,71.92,71.93
USXUSD,20080414,092400,71.93,71.93,71.92,71.93
USXUSD,20080414,092500,71.93,71.95,71.93,71.95
USXUSD,20080414,092600,71.95,71.97,71.95,71.97
USXUSD,20080414,092700,71.97,71.97,71.95,71.95
USXUSD,20080414,092800,71.95,71.95,71.94,71.94
USXUSD,20080414,092900,71.94,71.94,71.94,71.94
USXUSD,20080414,093000,71.94,71.94,71.92,71.92
USXUSD,20080414,093100,71.92,71.92,71.90,71.90
USXUSD,20080414,093200,71.90,71.91,71.90,71.91
USXUSD,20080414,093300,71.91,71.91,71.90,71.91
USXUSD,20080414,093400,71.91,71.91,71.90,71.91
USXUSD,20080414,093500,71.91,71.91,71.91,71.91
USXUSD,20080414,093600,71.91,71.92,71.91,71.92
USXUSD,20080414,093700,71.92,71.93,71.92,71.93
USXUSD,20080414,093800,71.93,71.93,71.93,71.93
USXUSD,20080414,093900,71.93,71.94,71.93,71.93
USXUSD,20080414,094000,71.94,71.94,71.93,71.93
USXUSD,20080414,094100,71.93,71.94,71.92,71.92
USXUSD,20080414,094200,71.92,71.92,71.92,71.92
USXUSD,20080414,094300,71.92,71.93,71.92,71.92
USXUSD,20080414,094400,71.92,71.92,71.92,71.92
USXUSD,20080414,094500,71.92,71.93,71.92,71.93
USXUSD,20080414,094600,71.93,71.93,71.92,71.93
USXUSD,20080414,094700,71.93,71.93,71.92,71.92
USXUSD,20080414,094800,71.92,71.93,71.91,71.92
USXUSD,20080414,094900,71.92,71.92,71.90,71.90
USXUSD,20080414,095000,71.90,71.91,71.88,71.88
USXUSD,20080414,095100,71.88,71.89,71.88,71.89
USXUSD,20080414,095200,71.89,71.89,71.87,71.88
USXUSD,20080414,095300,71.88,71.89,71.88,71.88
USXUSD,20080414,095400,71.88,71.88,71.88,71.88
USXUSD,20080414,095500,71.88,71.88,71.83,71.83
USXUSD,20080414,095600,71.83,71.84,71.83,71.83
USXUSD,20080414,095700,71.83,71.83,71.82,71.82
USXUSD,20080414,095800,71.83,71.83,71.82,71.83
USXUSD,20080414,095900,71.83,71.84,71.83,71.84
USXUSD,20080414,100000,71.84,71.86,71.84,71.86
USXUSD,20080414,100100,71.85,71.86,71.85,71.86
USXUSD,20080414,100200,71.85,71.85,71.83,71.84
USXUSD,20080414,100300,71.84,71.85,71.84,71.85
USXUSD,20080414,100400,71.85,71.86,71.85,71.86
USXUSD,20080414,100500,71.86,71.86,71.86,71.86
USXUSD,20080414,100600,71.86,71.86,71.86,71.86
USXUSD,20080414,100700,71.86,71.86,71.86,71.86
USXUSD,20080414,100800,71.85,71.86,71.85,71.85
USXUSD,20080414,100900,71.85,71.85,71.84,71.84
USXUSD,20080414,101000,71.84,71.85,71.84,71.85
USXUSD,20080414,101100,71.85,71.86,71.85,71.86
USXUSD,20080414,101200,71.86,71.86,71.86,71.86
USXUSD,20080414,101300,71.86,71.86,71.84,71.84
USXUSD,20080414,101400,71.83,71.84,71.83,71.84
USXUSD,20080414,101500,71.84,71.84,71.80,71.81
USXUSD,20080414,101600,71.81,71.82,71.81,71.82
USXUSD,20080414,101700,71.82,71.83,71.82,71.83
USXUSD,20080414,101800,71.83,71.83,71.82,71.83
USXUSD,20080414,101900,71.83,71.83,71.82,71.82
USXUSD,20080414,102000,71.82,71.83,71.82,71.83
USXUSD,20080414,102100,71.83,71.85,71.83,71.84
USXUSD,20080414,102200,71.84,71.84,71.83,71.84
USXUSD,20080414,102300,71.84,71.84,71.80,71.80
USXUSD,20080414,102400,71.80,71.83,71.80,71.83
USXUSD,20080414,102500,71.83,71.83,71.83,71.83
USXUSD,20080414,102600,71.83,71.84,71.83,71.84
USXUSD,20080414,102700,71.84,71.84,71.84,71.84
USXUSD,20080414,102800,71.84,71.84,71.84,71.84
USXUSD,20080414,102900,71.84,71.85,71.84,71.85
USXUSD,20080414,103000,71.85,71.86,71.84,71.84
USXUSD,20080414,103100,71.84,71.84,71.83,71.84
USXUSD,20080414,103200,71.84,71.86,71.84,71.86
USXUSD,20080414,103300,71.86,71.88,71.86,71.87
USXUSD,20080414,103400,71.87,71.88,71.87,71.88
USXUSD,20080414,103500,71.88,71.89,71.88,71.88
USXUSD,20080414,103600,71.88,71.88,71.87,71.88
USXUSD,20080414,103700,71.88,71.88,71.88,71.88
USXUSD,20080414,103800,71.88,71.88,71.87,71.87
USXUSD,20080414,103900,71.87,71.87,71.86,71.87
USXUSD,20080414,104000,71.87,71.87,71.86,71.86
USXUSD,20080414,104100,71.87,71.87,71.86,71.86
USXUSD,20080414,104200,71.86,71.87,71.86,71.87
USXUSD,20080414,104300,71.87,71.88,71.87,71.88
USXUSD,20080414,104400,71.88,71.88,71.87,71.88
USXUSD,20080414,104500,71.88,71.89,71.87,71.87
USXUSD,20080414,104600,71.87,71.89,71.87,71.88
USXUSD,20080414,104700,71.89,71.90,71.89,71.90
USXUSD,20080414,104800,71.90,71.90,71.88,71.88
USXUSD,20080414,104900,71.88,71.88,71.87,71.87
USXUSD,20080414,105000,71.87,71.87,71.87,71.87
USXUSD,20080414,105100,71.87,71.88,71.87,71.87
USXUSD,20080414,105200,71.88,71.88,71.87,71.88
USXUSD,20080414,105300,71.89,71.89,71.88,71.89
USXUSD,20080414,105400,71.88,71.89,71.88,71.89
USXUSD,20080414,105500,71.89,71.89,71.88,71.89
USXUSD,20080414,105600,71.88,71.89,71.88,71.89
USXUSD,20080414,105700,71.89,71.89,71.88,71.89
USXUSD,20080414,105800,71.89,71.89,71.89,71.89
USXUSD,20080414,105900,71.88,71.89,71.88,71.89
USXUSD,20080414,110000,71.89,71.90,71.89,71.90
USXUSD,20080414,110100,71.91,71.91,71.90,71.90
USXUSD,20080414,110200,71.90,71.90,71.89,71.89
USXUSD,20080414,110300,71.89,71.90,71.89,71.89
USXUSD,20080414,110400,71.90,71.90,71.90,71.90
USXUSD,20080414,110500,71.90,71.91,71.90,71.91
USXUSD,20080414,110600,71.91,71.91,71.90,71.90
USXUSD,20080414,110700,71.91,71.91,71.90,71.90
USXUSD,20080414,110800,71.90,71.90,71.90,71.90
USXUSD,20080414,110900,71.90,71.93,71.90,71.93
USXUSD,20080414,111000,71.92,71.93,71.92,71.93
USXUSD,20080414,111100,71.93,71.93,71.93,71.93
USXUSD,20080414,111200,71.93,71.93,71.92,71.92
USXUSD,20080414,111300,71.92,71.93,71.92,71.93
USXUSD,20080414,111400,71.93,71.93,71.93,71.93
USXUSD,20080414,111500,71.93,71.94,71.92,71.92
USXUSD,20080414,111600,71.91,71.92,71.91,71.92
USXUSD,20080414,111700,71.92,71.92,71.92,71.92
USXUSD,20080414,111800,71.92,71.92,71.91,71.91
USXUSD,20080414,111900,71.91,71.92,71.91,71.92
USXUSD,20080414,112000,71.92,71.92,71.92,71.92
USXUSD,20080414,112100,71.92,71.92,71.92,71.92
USXUSD,20080414,112200,71.92,71.92,71.92,71.92
USXUSD,20080414,112300,71.93,71.95,71.93,71.95
USXUSD,20080414,112400,71.95,71.96,71.95,71.95
USXUSD,20080414,112500,71.95,71.95,71.94,71.94
USXUSD,20080414,112600,71.94,71.95,71.94,71.94
USXUSD,20080414,112700,71.94,71.94,71.94,71.94
USXUSD,20080414,112800,71.94,71.94,71.93,71.93
USXUSD,20080414,112900,71.93,71.94,71.93,71.94
USXUSD,20080414,113000,71.93,71.94,71.93,71.93
USXUSD,20080414,113100,71.93,71.93,71.93,71.93
USXUSD,20080414,113200,71.93,71.93,71.93,71.93
USXUSD,20080414,113300,71.93,71.93,71.91,71.91
USXUSD,20080414,113400,71.91,71.91,71.89,71.89
USXUSD,20080414,113500,71.89,71.89,71.88,71.88
USXUSD,20080414,113600,71.88,71.88,71.87,71.87
USXUSD,20080414,113700,71.87,71.89,71.87,71.88
USXUSD,20080414,113800,71.88,71.88,71.86,71.86
USXUSD,20080414,113900,71.86,71.86,71.85,71.86
USXUSD,20080414,114000,71.87,71.89,71.87,71.88
USXUSD,20080414,114100,71.88,71.88,71.87,71.88
USXUSD,20080414,114200,71.88,71.88,71.87,71.88
USXUSD,20080414,114300,71.87,71.87,71.87,71.87
USXUSD,20080414,114400,71.87,71.88,71.87,71.88
USXUSD,20080414,114500,71.88,71.89,71.88,71.88
USXUSD,20080414,114600,71.88,71.88,71.87,71.87
USXUSD,20080414,114700,71.87,71.88,71.87,71.88
USXUSD,20080414,114800,71.88,71.88,71.88,71.88
USXUSD,20080414,114900,71.88,71.89,71.88,71.88
USXUSD,20080414,115000,71.88,71.88,71.88,71.88
USXUSD,20080414,115100,71.89,71.90,71.89,71.90
USXUSD,20080414,115200,71.90,71.90,71.90,71.90
USXUSD,20080414,115300,71.90,71.91,71.90,71.91
USXUSD,20080414,115400,71.91,71.91,71.91,71.91
USXUSD,20080414,115500,71.91,71.91,71.89,71.89
USXUSD,20080414,115600,71.90,71.91,71.90,71.91
USXUSD,20080414,115700,71.91,71.91,71.91,71.91
USXUSD,20080414,115800,71.91,71.91,71.91,71.91
USXUSD,20080414,115900,71.91,71.91,71.89,71.89
USXUSD,20080414,120000,71.89,71.90,71.89,71.90
USXUSD,20080414,120100,71.90,71.90,71.90,71.90
USXUSD,20080414,120200,71.90,71.90,71.89,71.89
USXUSD,20080414,120300,71.89,71.90,71.89,71.89
USXUSD,20080414,120400,71.89,71.89,71.88,71.88
USXUSD,20080414,120500,71.88,71.88,71.86,71.87
USXUSD,20080414,120600,71.88,71.89,71.88,71.89
USXUSD,20080414,120700,71.89,71.89,71.87,71.87
USXUSD,20080414,120800,71.87,71.89,71.87,71.89
USXUSD,20080414,120900,71.88,71.89,71.88,71.88
USXUSD,20080414,121000,71.88,71.90,71.88,71.90
USXUSD,20080414,121100,71.90,71.92,71.90,71.92
USXUSD,20080414,121200,71.92,71.93,71.90,71.92
USXUSD,20080414,121300,71.92,71.92,71.92,71.92
USXUSD,20080414,121400,71.92,71.92,71.91,71.91
USXUSD,20080414,121500,71.91,71.91,71.91,71.91
USXUSD,20080414,121600,71.91,71.91,71.90,71.90
USXUSD,20080414,121700,71.90,71.90,71.89,71.90
USXUSD,20080414,121800,71.89,71.89,71.87,71.88
USXUSD,20080414,121900,71.88,71.88,71.85,71.85
USXUSD,20080414,122000,71.85,71.85,71.84,71.84
USXUSD,20080414,122100,71.84,71.84,71.83,71.83
USXUSD,20080414,122200,71.82,71.82,71.80,71.81
USXUSD,20080414,122300,71.81,71.82,71.80,71.82
USXUSD,20080414,122400,71.82,71.82,71.82,71.82
USXUSD,20080414,122500,71.82,71.82,71.81,71.82
USXUSD,20080414,122600,71.82,71.82,71.75,71.76
USXUSD,20080414,122700,71.76,71.76,71.75,71.75
USXUSD,20080414,122800,71.75,71.76,71.75,71.76
USXUSD,20080414,122900,71.76,71.76,71.74,71.74
USXUSD,20080414,123000,71.74,71.74,71.74,71.74
USXUSD,20080414,123100,71.74,71.74,71.69,71.70
USXUSD,20080414,123200,71.70,71.72,71.70,71.72
USXUSD,20080414,123300,71.73,71.73,71.71,71.71
USXUSD,20080414,123400,71.71,71.73,71.70,71.72
USXUSD,20080414,123500,71.72,71.73,71.71,71.71
USXUSD,20080414,123600,71.71,71.71,71.67,71.67
USXUSD,20080414,123700,71.67,71.69,71.67,71.69
USXUSD,20080414,123800,71.69,71.70,71.68,71.69
USXUSD,20080414,123900,71.69,71.70,71.69,71.70
USXUSD,20080414,124000,71.70,71.71,71.70,71.70
USXUSD,20080414,124100,71.69,71.70,71.68,71.68
USXUSD,20080414,124200,71.68,71.68,71.68,71.68
USXUSD,20080414,124300,71.68,71.68,71.67,71.68
USXUSD,20080414,124400,71.68,71.69,71.68,71.69
USXUSD,20080414,124500,71.69,71.69,71.68,71.69
USXUSD,20080414,124600,71.69,71.69,71.68,71.68
USXUSD,20080414,124700,71.69,71.69,71.69,71.69
USXUSD,20080414,124800,71.69,71.70,71.69,71.70
USXUSD,20080414,124900,71.70,71.70,71.70,71.70
USXUSD,20080414,125000,71.70,71.71,71.70,71.71
USXUSD,20080414,125100,71.71,71.71,71.69,71.69
USXUSD,20080414,125200,71.69,71.69,71.68,71.68
USXUSD,20080414,125300,71.68,71.69,71.68,71.68
USXUSD,20080414,125400,71.68,71.68,71.68,71.68
USXUSD,20080414,125500,71.68,71.69,71.68,71.69
USXUSD,20080414,125600,71.69,71.70,71.69,71.70
USXUSD,20080414,125700,71.71,71.71,71.70,71.70
USXUSD,20080414,125800,71.70,71.72,71.70,71.71
USXUSD,20080414,125900,71.71,71.72,71.71,71.71
USXUSD,20080414,130000,71.71,71.72,71.71,71.72
USXUSD,20080414,130100,71.71,71.72,71.71,71.72
USXUSD,20080414,130200,71.72,71.73,71.72,71.72
USXUSD,20080414,130300,71.72,71.72,71.71,71.72
USXUSD,20080414,130400,71.71,71.71,71.71,71.71
USXUSD,20080414,130500,71.71,71.71,71.71,71.71
USXUSD,20080414,130600,71.71,71.71,71.69,71.70
USXUSD,20080414,130700,71.69,71.69,71.68,71.69
USXUSD,20080414,130800,71.69,71.69,71.69,71.69
USXUSD,20080414,130900,71.69,71.69,71.69,71.69
USXUSD,20080414,131000,71.69,71.69,71.67,71.67
USXUSD,20080414,131100,71.67,71.68,71.67,71.68
USXUSD,20080414,131200,71.68,71.68,71.67,71.67
USXUSD,20080414,131300,71.67,71.68,71.65,71.65
USXUSD,20080414,131400,71.65,71.67,71.65,71.66
USXUSD,20080414,131500,71.67,71.67,71.67,71.67
USXUSD,20080414,131600,71.67,71.67,71.64,71.64
USXUSD,20080414,131700,71.65,71.65,71.64,71.64
USXUSD,20080414,131800,71.64,71.65,71.64,71.64
USXUSD,20080414,131900,71.64,71.65,71.63,71.64
USXUSD,20080414,132000,71.64,71.65,71.64,71.64
USXUSD,20080414,132100,71.65,71.65,71.65,71.65
USXUSD,20080414,132200,71.65,71.65,71.64,71.65
USXUSD,20080414,132300,71.65,71.66,71.65,71.66
USXUSD,20080414,132400,71.66,71.66,71.65,71.65
USXUSD,20080414,132500,71.65,71.66,71.65,71.66
USXUSD,20080414,132600,71.67,71.67,71.66,71.67
USXUSD,20080414,132700,71.66,71.67,71.66,71.67
USXUSD,20080414,132800,71.67,71.67,71.67,71.67
USXUSD,20080414,132900,71.65,71.65,71.63,71.64
USXUSD,20080414,133000,71.64,71.64,71.61,71.62
USXUSD,20080414,133100,71.62,71.62,71.58,71.58
USXUSD,20080414,133200,71.58,71.59,71.58,71.58
USXUSD,20080414,133300,71.58,71.60,71.58,71.59
USXUSD,20080414,133400,71.59,71.60,71.59,71.59
USXUSD,20080414,133500,71.59,71.59,71.55,71.55
USXUSD,20080414,133600,71.55,71.56,71.55,71.55
USXUSD,20080414,133700,71.55,71.55,71.55,71.55
USXUSD,20080414,133800,71.55,71.57,71.55,71.56
USXUSD,20080414,133900,71.56,71.56,71.55,71.56
USXUSD,20080414,134000,71.56,71.56,71.55,71.55
USXUSD,20080414,134100,71.55,71.56,71.54,71.54
USXUSD,20080414,134200,71.54,71.54,71.53,71.53
USXUSD,20080414,134300,71.54,71.56,71.54,71.56
USXUSD,20080414,134400,71.56,71.56,71.54,71.55
USXUSD,20080414,134500,71.55,71.55,71.54,71.54
USXUSD,20080414,134600,71.54,71.55,71.54,71.55
USXUSD,20080414,134700,71.55,71.55,71.54,71.55
USXUSD,20080414,134800,71.55,71.55,71.53,71.53
USXUSD,20080414,134900,71.53,71.53,71.51,71.52
USXUSD,20080414,135000,71.52,71.53,71.52,71.53
USXUSD,20080414,135100,71.53,71.54,71.53,71.53
USXUSD,20080414,135200,71.54,71.54,71.52,71.53
USXUSD,20080414,135300,71.53,71.53,71.53,71.53
USXUSD,20080414,135400,71.52,71.53,71.52,71.53
USXUSD,20080414,135500,71.53,71.53,71.52,71.52
USXUSD,20080414,135600,71.52,71.53,71.51,71.52
USXUSD,20080414,135700,71.52,71.52,71.51,71.51
USXUSD,20080414,135800,71.50,71.51,71.50,71.51
USXUSD,20080414,135900,71.51,71.51,71.51,71.51
USXUSD,20080414,140000,71.51,71.51,71.50,71.50
USXUSD,20080414,140100,71.50,71.50,71.48,71.48
USXUSD,20080414,140200,71.49,71.49,71.47,71.48
USXUSD,20080414,140300,71.48,71.48,71.47,71.47
USXUSD,20080414,140400,71.47,71.48,71.46,71.46
USXUSD,20080414,140500,71.46,71.46,71.44,71.45
USXUSD,20080414,140600,71.45,71.45,71.44,71.44
USXUSD,20080414,140700,71.44,71.47,71.44,71.47
USXUSD,20080414,140800,71.47,71.47,71.47,71.47
USXUSD,20080414,140900,71.47,71.48,71.47,71.48
USXUSD,20080414,141000,71.48,71.48,71.47,71.48
USXUSD,20080414,141100,71.48,71.49,71.48,71.49
USXUSD,20080414,141200,71.49,71.51,71.49,71.51
USXUSD,20080414,141300,71.51,71.52,71.51,71.52
USXUSD,20080414,141400,71.52,71.52,71.51,71.51
USXUSD,20080414,141500,71.51,71.52,71.49,71.52
USXUSD,20080414,141600,71.52,71.52,71.51,71.52
USXUSD,20080414,141700,71.52,71.54,71.52,71.54
USXUSD,20080414,141800,71.54,71.56,71.54,71.56
USXUSD,20080414,141900,71.56,71.57,71.56,71.57
USXUSD,20080414,142000,71.57,71.57,71.57,71.57
USXUSD,20080414,142100,71.56,71.57,71.55,71.55
USXUSD,20080414,142200,71.55,71.55,71.55,71.55
USXUSD,20080414,142300,71.54,71.55,71.53,71.53
USXUSD,20080414,142400,71.53,71.53,71.52,71.52
USXUSD,20080414,142500,71.52,71.54,71.52,71.54
USXUSD,20080414,142600,71.54,71.56,71.54,71.55
USXUSD,20080414,142700,71.54,71.55,71.54,71.55
USXUSD,20080414,142800,71.55,71.57,71.54,71.57
USXUSD,20080414,142900,71.56,71.56,71.56,71.56
USXUSD,20080414,143000,71.56,71.56,71.55,71.55
USXUSD,20080414,143100,71.55,71.62,71.55,71.60
USXUSD,20080414,143200,71.60,71.60,71.58,71.58
USXUSD,20080414,143300,71.58,71.58,71.55,71.55
USXUSD,20080414,143400,71.55,71.55,71.51,71.53
USXUSD,20080414,143500,71.53,71.55,71.53,71.53
USXUSD,20080414,143600,71.53,71.55,71.53,71.53
USXUSD,20080414,143700,71.53,71.55,71.53,71.55
USXUSD,20080414,143800,71.55,71.55,71.51,71.51
USXUSD,20080414,143900,71.51,71.52,71.50,71.50
USXUSD,20080414,144000,71.50,71.53,71.50,71.52
USXUSD,20080414,144100,71.52,71.55,71.52,71.55
USXUSD,20080414,144200,71.56,71.57,71.55,71.55
USXUSD,20080414,144300,71.55,71.55,71.54,71.55
USXUSD,20080414,144400,71.55,71.56,71.54,71.56
USXUSD,20080414,144500,71.56,71.56,71.55,71.55
USXUSD,20080414,144600,71.55,71.58,71.55,71.58
USXUSD,20080414,144700,71.58,71.60,71.58,71.59
USXUSD,20080414,144800,71.59,71.59,71.57,71.58
USXUSD,20080414,144900,71.59,71.63,71.59,71.62
USXUSD,20080414,145000,71.62,71.66,71.62,71.65
USXUSD,20080414,145100,71.65,71.65,71.63,71.63
USXUSD,20080414,145200,71.63,71.63,71.61,71.63
USXUSD,20080414,145300,71.63,71.64,71.63,71.64
USXUSD,20080414,145400,71.64,71.65,71.63,71.63
USXUSD,20080414,145500,71.63,71.64,71.63,71.63
USXUSD,20080414,145600,71.63,71.65,71.63,71.64
USXUSD,20080414,145700,71.63,71.64,71.62,71.62
USXUSD,20080414,145800,71.62,71.63,71.61,71.61
USXUSD,20080414,145900,71.61,71.61,71.59,71.59
USXUSD,20080414,150000,71.59,71.59,71.57,71.58
USXUSD,20080414,150100,71.57,71.57,71.56,71.56
USXUSD,20080414,150200,71.56,71.59,71.56,71.58
USXUSD,20080414,150300,71.58,71.59,71.58,71.58
USXUSD,20080414,150400,71.58,71.58,71.58,71.58
USXUSD,20080414,150500,71.58,71.58,71.57,71.58
USXUSD,20080414,150600,71.58,71.60,71.58,71.60
USXUSD,20080414,150700,71.60,71.61,71.60,71.60
USXUSD,20080414,150800,71.60,71.60,71.57,71.57
USXUSD,20080414,150900,71.56,71.57,71.56,71.57
USXUSD,20080414,151000,71.57,71.59,71.57,71.59
USXUSD,20080414,151100,71.58,71.59,71.57,71.57
USXUSD,20080414,151200,71.57,71.57,71.57,71.57
USXUSD,20080414,151300,71.58,71.61,71.58,71.60
USXUSD,20080414,151400,71.60,71.62,71.60,71.62
USXUSD,20080414,151500,71.63,71.66,71.63,71.64
USXUSD,20080414,151600,71.64,71.65,71.63,71.63
USXUSD,20080414,151700,71.63,71.65,71.63,71.65
USXUSD,20080414,151800,71.65,71.65,71.63,71.64
USXUSD,20080414,151900,71.64,71.64,71.63,71.64
USXUSD,20080414,152000,71.64,71.64,71.62,71.62
USXUSD,20080414,152100,71.62,71.63,71.62,71.63
USXUSD,20080414,152200,71.63,71.65,71.63,71.65
USXUSD,20080414,152300,71.65,71.65,71.65,71.65
USXUSD,20080414,152400,71.65,71.68,71.65,71.66
USXUSD,20080414,152500,71.66,71.67,71.66,71.66
USXUSD,20080414,152600,71.66,71.66,71.66,71.66
USXUSD,20080414,152700,71.66,71.66,71.65,71.66
USXUSD,20080414,152800,71.66,71.67,71.66,71.66
USXUSD,20080414,152900,71.66,71.66,71.65,71.65
USXUSD,20080414,153000,71.65,71.66,71.65,71.66
USXUSD,20080414,153100,71.66,71.67,71.66,71.66
USXUSD,20080414,153200,71.65,71.66,71.64,71.65
USXUSD,20080414,153300,71.65,71.66,71.65,71.65
USXUSD,20080414,153400,71.65,71.65,71.63,71.63
USXUSD,20080414,153500,71.64,71.64,71.64,71.64
USXUSD,20080414,153600,71.64,71.66,71.64,71.66
USXUSD,20080414,153700,71.66,71.66,71.64,71.65
USXUSD,20080414,153800,71.65,71.67,71.65,71.66
USXUSD,20080414,153900,71.66,71.66,71.65,71.65
USXUSD,20080414,154000,71.66,71.66,71.65,71.65
USXUSD,20080414,154100,71.65,71.68,71.65,71.68
USXUSD,20080414,154200,71.68,71.68,71.65,71.65
USXUSD,20080414,154300,71.65,71.66,71.65,71.66
USXUSD,20080414,154400,71.66,71.66,71.64,71.65
USXUSD,20080414,154500,71.65,71.65,71.64,71.64
USXUSD,20080414,154600,71.65,71.66,71.65,71.65
USXUSD,20080414,154700,71.65,71.66,71.65,71.65
USXUSD,20080414,154800,71.65,71.65,71.65,71.65
USXUSD,20080414,154900,71.65,71.66,71.64,71.64
USXUSD,20080414,155000,71.64,71.64,71.63,71.63
USXUSD,20080414,155100,71.63,71.63,71.63,71.63
USXUSD,20080414,155200,71.63,71.63,71.62,71.62
USXUSD,20080414,155300,71.62,71.65,71.62,71.65
USXUSD,20080414,155400,71.65,71.66,71.65,71.66
USXUSD,20080414,155500,71.66,71.66,71.65,71.65
USXUSD,20080414,155600,71.66,71.66,71.65,71.65
USXUSD,20080414,155700,71.65,71.66,71.65,71.66
USXUSD,20080414,155800,71.66,71.66,71.65,71.65
USXUSD,20080414,155900,71.65,71.65,71.64,71.64
USXUSD,20080414,160000,71.64,71.65,71.64,71.65
USXUSD,20080414,160100,71.65,71.65,71.63,71.63
USXUSD,20080414,160200,71.64,71.66,71.63,71.66
USXUSD,20080414,160300,71.66,71.66,71.65,71.65
USXUSD,20080414,160400,71.65,71.66,71.65,71.65
USXUSD,20080414,160500,71.65,71.68,71.65,71.68
USXUSD,20080414,160600,71.68,71.68,71.66,71.66
USXUSD,20080414,160700,71.66,71.66,71.65,71.66
USXUSD,20080414,160800,71.66,71.67,71.65,71.65
USXUSD,20080414,160900,71.65,71.65,71.57,71.59
USXUSD,20080414,161000,71.59,71.61,71.58,71.61
USXUSD,20080414,161100,71.61,71.61,71.60,71.60
USXUSD,20080414,161200,71.60,71.61,71.60,71.60
USXUSD,20080414,161300,71.59,71.59,71.55,71.56
USXUSD,20080414,161400,71.56,71.58,71.56,71.58
USXUSD,20080414,161500,71.58,71.58,71.57,71.58
USXUSD,20080414,161600,71.58,71.59,71.57,71.58
USXUSD,20080414,161700,71.58,71.59,71.58,71.58
USXUSD,20080414,161800,71.58,71.59,71.58,71.59
USXUSD,20080414,161900,71.59,71.61,71.58,71.60
USXUSD,20080414,162000,71.60,71.61,71.60,71.61
USXUSD,20080414,162100,71.61,71.62,71.60,71.60
USXUSD,20080414,162200,71.60,71.60,71.59,71.59
USXUSD,20080414,162300,71.59,71.61,71.59,71.60
USXUSD,20080414,162400,71.60,71.60,71.58,71.58
USXUSD,20080414,162500,71.58,71.58,71.56,71.57
USXUSD,20080414,162600,71.57,71.57,71.56,71.56
USXUSD,20080414,162700,71.56,71.57,71.56,71.57
USXUSD,20080414,162800,71.57,71.59,71.57,71.58
USXUSD,20080414,162900,71.58,71.58,71.58,71.58
USXUSD,20080414,163000,71.58,71.58,71.58,71.58
USXUSD,20080414,163100,71.58,71.58,71.57,71.58
USXUSD,20080414,163200,71.58,71.58,71.57,71.57
USXUSD,20080414,163300,71.57,71.60,71.57,71.60
USXUSD,20080414,163400,71.60,71.60,71.60,71.60
USXUSD,20080414,163500,71.60,71.61,71.60,71.61
USXUSD,20080414,163600,71.61,71.61,71.61,71.61
USXUSD,20080414,163700,71.60,71.60,71.60,71.60
USXUSD,20080414,163800,71.60,71.60,71.60,71.60
USXUSD,20080414,163900,71.60,71.60,71.60,71.60
USXUSD,20080414,164000,71.60,71.61,71.60,71.61
USXUSD,20080414,164100,71.60,71.61,71.60,71.61
USXUSD,20080414,164200,71.60,71.61,71.60,71.60
USXUSD,20080414,164300,71.60,71.61,71.60,71.61
USXUSD,20080414,164400,71.61,71.63,71.61,71.63
USXUSD,20080414,164500,71.63,71.63,71.63,71.63
USXUSD,20080414,164600,71.62,71.62,71.61,71.62
USXUSD,20080414,164700,71.62,71.62,71.61,71.61
USXUSD,20080414,164800,71.61,71.61,71.60,71.61
USXUSD,20080414,164900,71.61,71.62,71.61,71.62
USXUSD,20080414,165000,71.62,71.62,71.61,71.62
USXUSD,20080414,165100,71.62,71.62,71.61,71.61
USXUSD,20080414,165200,71.61,71.62,71.61,71.62
USXUSD,20080414,165300,71.62,71.63,71.62,71.63
USXUSD,20080414,165400,71.62,71.62,71.61,71.62
USXUSD,20080414,165500,71.61,71.62,71.60,71.60
USXUSD,20080414,165600,71.60,71.61,71.60,71.60
USXUSD,20080414,165700,71.60,71.61,71.60,71.61
USXUSD,20080414,165800,71.62,71.62,71.61,71.62
USXUSD,20080414,165900,71.62,71.62,71.61,71.62
USXUSD,20080414,170000,71.62,71.64,71.62,71.63
USXUSD,20080414,170100,71.64,71.64,71.63,71.63
USXUSD,20080414,170200,71.63,71.64,71.63,71.63
USXUSD,20080414,170300,71.63,71.63,71.62,71.63
USXUSD,20080414,170400,71.63,71.63,71.62,71.62
USXUSD,20080414,170500,71.62,71.63,71.62,71.62
USXUSD,20080414,170600,71.62,71.62,71.62,71.62
USXUSD,20080414,170700,71.61,71.62,71.61,71.62
USXUSD,20080414,170800,71.62,71.66,71.62,71.65
USXUSD,20080414,170900,71.65,71.65,71.63,71.63
USXUSD,20080414,171000,71.63,71.64,71.62,71.62
USXUSD,20080414,171100,71.62,71.62,71.61,71.61
USXUSD,20080414,171200,71.61,71.62,71.61,71.62
USXUSD,20080414,171300,71.62,71.63,71.62,71.63
USXUSD,20080414,171400,71.63,71.67,71.63,71.65
USXUSD,20080414,171500,71.65,71.65,71.63,71.63
USXUSD,20080414,171600,71.63,71.63,71.62,71.63
USXUSD,20080414,171700,71.64,71.64,71.63,71.63
USXUSD,20080414,171800,71.63,71.63,71.62,71.63
USXUSD,20080414,172000,71.62,71.63,71.62,71.62
USXUSD,20080414,172100,71.63,71.63,71.62,71.62
USXUSD,20080414,172200,71.62,71.62,71.62,71.62
USXUSD,20080414,172300,71.62,71.62,71.62,71.62
USXUSD,20080414,172400,71.62,71.62,71.62,71.62
USXUSD,20080414,172500,71.62,71.62,71.61,71.61
USXUSD,20080414,172600,71.61,71.61,71.59,71.59
USXUSD,20080414,172700,71.59,71.60,71.59,71.60
USXUSD,20080414,172800,71.60,71.61,71.60,71.60
USXUSD,20080414,172900,71.59,71.59,71.59,71.59
USXUSD,20080414,173000,71.59,71.59,71.58,71.59
USXUSD,20080414,173100,71.59,71.60,71.59,71.59
USXUSD,20080414,173200,71.59,71.60,71.59,71.59
USXUSD,20080414,173300,71.59,71.62,71.59,71.62
USXUSD,20080414,173400,71.62,71.62,71.61,71.61
USXUSD,20080414,173500,71.61,71.61,71.61,71.61
USXUSD,20080414,173600,71.61,71.62,71.61,71.61
USXUSD,20080414,173700,71.61,71.61,71.61,71.61
USXUSD,20080414,173800,71.62,71.64,71.62,71.63
USXUSD,20080414,173900,71.63,71.63,71.63,71.63
USXUSD,20080414,174000,71.63,71.64,71.63,71.63
USXUSD,20080414,174100,71.64,71.65,71.64,71.64
USXUSD,20080414,174200,71.64,71.64,71.64,71.64
USXUSD,20080414,174300,71.64,71.66,71.64,71.66
USXUSD,20080414,174400,71.65,71.66,71.65,71.65
USXUSD,20080414,174500,71.66,71.66,71.65,71.66
USXUSD,20080414,174600,71.66,71.66,71.65,71.65
USXUSD,20080414,174700,71.65,71.66,71.65,71.66
USXUSD,20080414,174800,71.65,71.65,71.65,71.65
USXUSD,20080414,174900,71.65,71.65,71.65,71.65
USXUSD,20080414,175000,71.65,71.66,71.65,71.66
USXUSD,20080414,175100,71.66,71.66,71.66,71.66
USXUSD,20080414,175200,71.66,71.67,71.66,71.67
USXUSD,20080414,175300,71.67,71.68,71.67,71.67
USXUSD,20080414,175400,71.67,71.67,71.66,71.67
USXUSD,20080414,175500,71.67,71.68,71.67,71.68
USXUSD,20080414,175600,71.69,71.69,71.69,71.69
USXUSD,20080414,175700,71.69,71.70,71.69,71.70
USXUSD,20080414,175800,71.70,71.71,71.70,71.71
USXUSD,20080414,175900,71.71,71.71,71.71,71.71
USXUSD,20080414,180000,71.71,71.71,71.70,71.70
USXUSD,20080414,180100,71.70,71.70,71.69,71.69
USXUSD,20080414,180200,71.69,71.69,71.69,71.69
USXUSD,20080414,180300,71.69,71.70,71.69,71.70
USXUSD,20080414,180400,71.71,71.71,71.70,71.70
USXUSD,20080414,180500,71.70,71.71,71.70,71.70
USXUSD,20080414,180600,71.70,71.70,71.70,71.70
USXUSD,20080414,180700,71.70,71.70,71.70,71.70
USXUSD,20080414,180800,71.70,71.72,71.70,71.72
USXUSD,20080414,180900,71.72,71.73,71.71,71.72
USXUSD,20080414,181000,71.72,71.72,71.71,71.72
USXUSD,20080414,181100,71.72,71.72,71.72,71.72
USXUSD,20080414,181200,71.72,71.72,71.72,71.72
USXUSD,20080414,181300,71.72,71.72,71.72,71.72
USXUSD,20080414,181400,71.72,71.73,71.72,71.73
USXUSD,20080414,181500,71.74,71.74,71.73,71.73
USXUSD,20080414,181600,71.73,71.73,71.72,71.72
USXUSD,20080414,181700,71.72,71.72,71.70,71.71
USXUSD,20080414,181800,71.70,71.70,71.69,71.69
USXUSD,20080414,181900,71.69,71.70,71.69,71.70
USXUSD,20080414,182000,71.70,71.70,71.68,71.68
USXUSD,20080414,182100,71.68,71.68,71.67,71.68
USXUSD,20080414,182200,71.68,71.68,71.68,71.68
USXUSD,20080414,182300,71.68,71.68,71.68,71.68
USXUSD,20080414,182400,71.68,71.68,71.68,71.68
USXUSD,20080414,182500,71.68,71.71,71.68,71.70
USXUSD,20080414,182600,71.71,71.72,71.70,71.71
USXUSD,20080414,182700,71.72,71.72,71.72,71.72
USXUSD,20080414,182800,71.72,71.72,71.71,71.71
USXUSD,20080414,182900,71.71,71.71,71.70,71.70
USXUSD,20080414,183000,71.70,71.71,71.70,71.71
USXUSD,20080414,183100,71.71,71.71,71.70,71.70
USXUSD,20080414,183200,71.70,71.70,71.70,71.70
USXUSD,20080414,183300,71.70,71.70,71.68,71.68
USXUSD,20080414,183400,71.68,71.68,71.67,71.68
USXUSD,20080414,183500,71.68,71.68,71.68,71.68
USXUSD,20080414,183600,71.68,71.68,71.67,71.67
USXUSD,20080414,183700,71.67,71.69,71.67,71.68
USXUSD,20080414,183800,71.68,71.71,71.68,71.71
USXUSD,20080414,183900,71.70,71.70,71.70,71.70
USXUSD,20080414,184000,71.70,71.70,71.70,71.70
USXUSD,20080414,184100,71.70,71.70,71.70,71.70
USXUSD,20080414,184200,71.71,71.71,71.70,71.70
USXUSD,20080414,184300,71.70,71.70,71.70,71.70
USXUSD,20080414,184400,71.71,71.71,71.70,71.70
USXUSD,20080414,184500,71.71,71.71,71.71,71.71
USXUSD,20080414,184600,71.71,71.72,71.71,71.71
USXUSD,20080414,184700,71.71,71.71,71.70,71.71
USXUSD,20080414,184800,71.70,71.73,71.70,71.73
USXUSD,20080414,184900,71.73,71.74,71.72,71.74
USXUSD,20080414,185000,71.74,71.74,71.74,71.74
USXUSD,20080414,185100,71.74,71.76,71.74,71.76
USXUSD,20080414,185200,71.76,71.76,71.75,71.76
USXUSD,20080414,185300,71.76,71.76,71.76,71.76
USXUSD,20080414,185400,71.76,71.76,71.76,71.76
USXUSD,20080414,185500,71.76,71.76,71.76,71.76
USXUSD,20080414,185600,71.76,71.76,71.74,71.75
USXUSD,20080414,185700,71.75,71.75,71.74,71.75
USXUSD,20080414,185800,71.75,71.75,71.74,71.75
USXUSD,20080414,185900,71.75,71.75,71.75,71.75
USXUSD,20080414,190000,71.75,71.76,71.75,71.76
USXUSD,20080414,190100,71.76,71.77,71.76,71.77
USXUSD,20080414,190200,71.77,71.77,71.75,71.75
USXUSD,20080414,190300,71.77,71.77,71.77,71.77
USXUSD,20080414,190400,71.76,71.76,71.74,71.74
USXUSD,20080414,190500,71.75,71.75,71.75,71.75
USXUSD,20080414,190600,71.75,71.75,71.75,71.75
USXUSD,20080414,190700,71.75,71.75,71.75,71.75
USXUSD,20080414,190800,71.75,71.75,71.75,71.75
USXUSD,20080414,190900,71.75,71.75,71.75,71.75
USXUSD,20080414,191000,71.75,71.75,71.75,71.75
USXUSD,20080414,191100,71.76,71.76,71.75,71.76
USXUSD,20080414,191200,71.76,71.77,71.76,71.76
USXUSD,20080414,191300,71.76,71.78,71.76,71.78
USXUSD,20080414,191400,71.78,71.78,71.77,71.77
USXUSD,20080414,191500,71.77,71.78,71.77,71.77
USXUSD,20080414,191600,71.77,71.77,71.76,71.77
USXUSD,20080414,191700,71.76,71.76,71.75,71.75
USXUSD,20080414,191800,71.75,71.75,71.73,71.74
USXUSD,20080414,191900,71.74,71.74,71.73,71.73
USXUSD,20080414,192000,71.73,71.74,71.73,71.74
USXUSD,20080414,192100,71.74,71.74,71.74,71.74
USXUSD,20080414,192200,71.74,71.74,71.73,71.73
USXUSD,20080414,192300,71.73,71.73,71.72,71.72
USXUSD,20080414,192400,71.72,71.72,71.72,71.72
USXUSD,20080414,192500,71.73,71.73,71.73,71.73
USXUSD,20080414,192600,71.73,71.73,71.73,71.73
USXUSD,20080414,192700,71.72,71.73,71.72,71.73
USXUSD,20080414,192800,71.73,71.73,71.72,71.72
USXUSD,20080414,192900,71.72,71.73,71.72,71.73
USXUSD,20080414,193000,71.73,71.73,71.73,71.73
USXUSD,20080414,193100,71.73,71.73,71.72,71.73
USXUSD,20080414,193200,71.72,71.72,71.72,71.72
USXUSD,20080414,193300,71.72,71.72,71.71,71.71
USXUSD,20080414,193400,71.71,71.71,71.71,71.71
USXUSD,20080414,193500,71.71,71.72,71.71,71.72
USXUSD,20080414,193600,71.72,71.72,71.71,71.71
USXUSD,20080414,193700,71.71,71.72,71.71,71.72
USXUSD,20080414,193800,71.71,71.72,71.71,71.72
USXUSD,20080414,193900,71.72,71.72,71.71,71.71
USXUSD,20080414,194000,71.71,71.71,71.71,71.71
USXUSD,20080414,194100,71.71,71.71,71.71,71.71
USXUSD,20080414,194200,71.71,71.72,71.71,71.72
USXUSD,20080414,194300,71.72,71.72,71.72,71.72
USXUSD,20080414,194400,71.72,71.72,71.71,71.72
USXUSD,20080414,194600,71.72,71.72,71.71,71.72
USXUSD,20080414,194700,71.73,71.73,71.73,71.73
USXUSD,20080414,194800,71.73,71.73,71.73,71.73
USXUSD,20080414,194900,71.72,71.73,71.72,71.73
USXUSD,20080414,195000,71.73,71.73,71.73,71.73
USXUSD,20080414,195100,71.73,71.73,71.72,71.73
USXUSD,20080414,195200,71.73,71.75,71.73,71.75
USXUSD,20080414,195300,71.75,71.75,71.75,71.75
USXUSD,20080414,195400,71.75,71.76,71.75,71.75
USXUSD,20080414,195500,71.75,71.75,71.75,71.75
USXUSD,20080414,195600,71.75,71.75,71.75,71.75
USXUSD,20080414,195700,71.76,71.76,71.75,71.76
USXUSD,20080414,195800,71.76,71.76,71.75,71.75
USXUSD,20080414,195900,71.75,71.75,71.75,71.75
USXUSD,20080414,200000,71.75,71.76,71.75,71.75
USXUSD,20080414,200100,71.75,71.75,71.75,71.75
USXUSD,20080414,200200,71.75,71.75,71.75,71.75
USXUSD,20080414,200300,71.75,71.75,71.75,71.75
USXUSD,20080414,200400,71.75,71.75,71.75,71.75
USXUSD,20080414,200500,71.75,71.75,71.75,71.75
USXUSD,20080414,200600,71.75,71.75,71.75,71.75
USXUSD,20080414,200700,71.74,71.74,71.74,71.74
USXUSD,20080414,200800,71.74,71.74,71.74,71.74
USXUSD,20080414,200900,71.74,71.74,71.74,71.74
USXUSD,20080414,201000,71.74,71.74,71.73,71.73
USXUSD,20080414,201100,71.73,71.74,71.73,71.74
USXUSD,20080414,201200,71.74,71.75,71.74,71.74
USXUSD,20080414,201300,71.74,71.74,71.74,71.74
USXUSD,20080414,201400,71.74,71.75,71.74,71.75
USXUSD,20080414,201500,71.74,71.74,71.74,71.74
USXUSD,20080414,201600,71.74,71.75,71.74,71.74
USXUSD,20080414,201700,71.74,71.75,71.74,71.75
USXUSD,20080414,201800,71.74,71.75,71.74,71.74
USXUSD,20080414,201900,71.74,71.75,71.74,71.74
USXUSD,20080414,202000,71.74,71.75,71.74,71.75
USXUSD,20080414,202100,71.75,71.75,71.74,71.75
USXUSD,20080414,202200,71.75,71.75,71.75,71.75
USXUSD,20080414,202300,71.75,71.76,71.75,71.76
USXUSD,20080414,202400,71.76,71.76,71.76,71.76
USXUSD,20080414,202500,71.76,71.76,71.76,71.76
USXUSD,20080414,202600,71.76,71.76,71.76,71.76
USXUSD,20080414,202700,71.76,71.76,71.76,71.76
USXUSD,20080414,202800,71.76,71.77,71.76,71.76
USXUSD,20080414,202900,71.76,71.76,71.76,71.76
USXUSD,20080414,203000,71.76,71.76,71.76,71.76
USXUSD,20080414,203100,71.76,71.76,71.76,71.76
USXUSD,20080414,203200,71.76,71.76,71.76,71.76
USXUSD,20080414,203300,71.77,71.77,71.76,71.77
USXUSD,20080414,203400,71.77,71.77,71.77,71.77
USXUSD,20080414,203500,71.77,71.77,71.77,71.77
USXUSD,20080414,203600,71.77,71.77,71.77,71.77
USXUSD,20080414,203700,71.78,71.79,71.78,71.78
USXUSD,20080414,203800,71.78,71.79,71.78,71.79
USXUSD,20080414,203900,71.78,71.80,71.78,71.80
USXUSD,20080414,204000,71.80,71.80,71.79,71.80
USXUSD,20080414,204100,71.80,71.80,71.79,71.80
USXUSD,20080414,204200,71.80,71.80,71.80,71.80
USXUSD,20080414,204300,71.80,71.80,71.79,71.80
USXUSD,20080414,204400,71.80,71.80,71.79,71.80
USXUSD,20080414,204500,71.80,71.81,71.80,71.81
USXUSD,20080414,204600,71.81,71.81,71.81,71.81
USXUSD,20080414,204700,71.81,71.83,71.81,71.83
USXUSD,20080414,204800,71.83,71.83,71.82,71.82
USXUSD,20080414,204900,71.82,71.83,71.82,71.82
USXUSD,20080414,205000,71.82,71.82,71.82,71.82
USXUSD,20080414,205100,71.82,71.82,71.79,71.79
USXUSD,20080414,205200,71.79,71.79,71.79,71.79
USXUSD,20080414,205300,71.79,71.79,71.78,71.79
USXUSD,20080414,205400,71.79,71.79,71.79,71.79
USXUSD,20080414,205500,71.79,71.79,71.79,71.79
USXUSD,20080414,205600,71.79,71.79,71.79,71.79
USXUSD,20080414,205700,71.79,71.80,71.79,71.80
USXUSD,20080414,205800,71.80,71.80,71.79,71.79
USXUSD,20080414,205900,71.79,71.79,71.79,71.79
USXUSD,20080414,210000,71.79,71.80,71.79,71.80
USXUSD,20080414,210100,71.81,71.82,71.80,71.82
USXUSD,20080414,210200,71.82,71.85,71.82,71.85
USXUSD,20080414,210300,71.85,71.85,71.83,71.83
USXUSD,20080414,210400,71.83,71.83,71.82,71.82
USXUSD,20080414,210500,71.82,71.83,71.82,71.83
USXUSD,20080414,210600,71.83,71.84,71.83,71.84
USXUSD,20080414,210700,71.84,71.84,71.83,71.83
USXUSD,20080414,210800,71.83,71.83,71.82,71.83
USXUSD,20080414,210900,71.82,71.82,71.82,71.82
USXUSD,20080414,211000,71.82,71.82,71.82,71.82
USXUSD,20080414,211100,71.82,71.83,71.82,71.83
USXUSD,20080414,211200,71.83,71.83,71.83,71.83
USXUSD,20080414,211300,71.82,71.82,71.82,71.82
USXUSD,20080414,211400,71.82,71.82,71.82,71.82
USXUSD,20080414,211500,71.82,71.82,71.82,71.82
USXUSD,20080414,211600,71.82,71.82,71.82,71.82
USXUSD,20080414,211700,71.82,71.82,71.81,71.82
USXUSD,20080414,211800,71.82,71.82,71.82,71.82
USXUSD,20080414,211900,71.82,71.82,71.82,71.82
USXUSD,20080414,212000,71.82,71.82,71.82,71.82
USXUSD,20080414,212100,71.82,71.82,71.81,71.81
USXUSD,20080414,212200,71.82,71.82,71.81,71.81
USXUSD,20080414,212300,71.82,71.82,71.82,71.82
USXUSD,20080414,212400,71.82,71.82,71.82,71.82
USXUSD,20080414,212500,71.82,71.82,71.82,71.82
USXUSD,20080414,212600,71.82,71.82,71.82,71.82
USXUSD,20080414,212700,71.82,71.83,71.82,71.83
USXUSD,20080414,212800,71.83,71.83,71.82,71.82
USXUSD,20080414,212900,71.82,71.82,71.82,71.82
USXUSD,20080414,213000,71.82,71.82,71.82,71.82
USXUSD,20080414,213100,71.82,71.82,71.82,71.82
USXUSD,20080414,213200,71.82,71.82,71.82,71.82
USXUSD,20080414,213300,71.82,71.82,71.82,71.82
USXUSD,20080414,213400,71.82,71.82,71.82,71.82
USXUSD,20080414,213500,71.82,71.82,71.82,71.82
USXUSD,20080414,213600,71.83,71.83,71.83,71.83
USXUSD,20080414,213700,71.83,71.83,71.82,71.82
USXUSD,20080414,213800,71.82,71.82,71.82,71.82
USXUSD,20080414,213900,71.82,71.82,71.82,71.82
USXUSD,20080414,214000,71.82,71.82,71.82,71.82
USXUSD,20080414,214100,71.82,71.82,71.82,71.82
USXUSD,20080414,214200,71.81,71.81,71.81,71.81
USXUSD,20080414,214300,71.81,71.81,71.81,71.81
USXUSD,20080414,214400,71.81,71.81,71.81,71.81
USXUSD,20080414,214500,71.81,71.81,71.81,71.81
USXUSD,20080414,214600,71.81,71.81,71.81,71.81
USXUSD,20080414,214800,71.81,71.81,71.80,71.81
USXUSD,20080414,214900,71.81,71.81,71.80,71.80
USXUSD,20080414,215000,71.81,71.81,71.81,71.81
USXUSD,20080414,215100,71.81,71.81,71.81,71.81
USXUSD,20080414,215200,71.81,71.81,71.81,71.81
USXUSD,20080414,215300,71.80,71.81,71.80,71.81
USXUSD,20080414,215400,71.81,71.81,71.81,71.81
USXUSD,20080414,215500,71.80,71.81,71.80,71.80
USXUSD,20080414,215600,71.80,71.80,71.80,71.80
USXUSD,20080414,215700,71.80,71.80,71.79,71.79
USXUSD,20080414,215800,71.80,71.80,71.79,71.80
USXUSD,20080414,215900,71.80,71.80,71.79,71.79
USXUSD,20080414,220000,71.79,71.79,71.78,71.78
USXUSD,20080414,220100,71.78,71.78,71.78,71.78
USXUSD,20080414,220200,71.78,71.78,71.78,71.78
USXUSD,20080414,220300,71.78,71.78,71.78,71.78
USXUSD,20080414,220400,71.78,71.78,71.78,71.78
USXUSD,20080414,220500,71.78,71.78,71.78,71.78
USXUSD,20080414,220600,71.78,71.78,71.78,71.78
USXUSD,20080414,220700,71.78,71.78,71.78,71.78
USXUSD,20080414,220800,71.77,71.77,71.76,71.76
USXUSD,20080414,220900,71.76,71.77,71.76,71.76
USXUSD,20080414,221000,71.76,71.76,71.76,71.76
USXUSD,20080414,221100,71.76,71.76,71.75,71.75
USXUSD,20080414,221200,71.75,71.76,71.75,71.76
USXUSD,20080414,221300,71.76,71.76,71.76,71.76
USXUSD,20080414,221400,71.76,71.76,71.75,71.76
USXUSD,20080414,221500,71.76,71.76,71.76,71.76
USXUSD,20080414,221600,71.76,71.76,71.75,71.76
USXUSD,20080414,221700,71.76,71.76,71.75,71.76
USXUSD,20080414,221800,71.75,71.76,71.75,71.76
USXUSD,20080414,221900,71.76,71.76,71.75,71.76
USXUSD,20080414,222000,71.76,71.76,71.75,71.76
USXUSD,20080414,222100,71.76,71.76,71.76,71.76
USXUSD,20080414,222200,71.76,71.76,71.76,71.76
USXUSD,20080414,222300,71.75,71.75,71.75,71.75
USXUSD,20080414,222400,71.75,71.75,71.75,71.75
USXUSD,20080414,222500,71.75,71.75,71.74,71.74
USXUSD,20080414,222600,71.74,71.74,71.73,71.73
USXUSD,20080414,222700,71.73,71.73,71.72,71.72
USXUSD,20080414,222800,71.72,71.72,71.72,71.72
USXUSD,20080414,222900,71.72,71.72,71.71,71.71
USXUSD,20080414,223000,71.71,71.72,71.71,71.72
USXUSD,20080414,223100,71.72,71.72,71.72,71.72
USXUSD,20080414,223200,71.72,71.72,71.72,71.72
USXUSD,20080414,223300,71.72,71.72,71.72,71.72
USXUSD,20080414,223400,71.72,71.72,71.72,71.72
USXUSD,20080414,223500,71.72,71.72,71.72,71.72
USXUSD,20080414,223600,71.72,71.72,71.72,71.72
USXUSD,20080414,223700,71.72,71.72,71.72,71.72
USXUSD,20080414,223800,71.73,71.73,71.73,71.73
USXUSD,20080414,223900,71.73,71.73,71.72,71.72
USXUSD,20080414,224000,71.72,71.73,71.72,71.73
USXUSD,20080414,224100,71.73,71.73,71.73,71.73
USXUSD,20080414,224200,71.73,71.73,71.73,71.73
USXUSD,20080414,224300,71.73,71.73,71.73,71.73
USXUSD,20080414,224400,71.73,71.73,71.73,71.73
USXUSD,20080414,224500,71.73,71.73,71.73,71.73
USXUSD,20080414,224600,71.73,71.73,71.73,71.73
USXUSD,20080414,224700,71.73,71.73,71.72,71.72
USXUSD,20080414,224800,71.72,71.72,71.72,71.72
USXUSD,20080414,224900,71.72,71.72,71.72,71.72
USXUSD,20080414,225000,71.72,71.72,71.72,71.72
USXUSD,20080414,225100,71.72,71.72,71.72,71.72
USXUSD,20080414,225200,71.72,71.72,71.72,71.72
USXUSD,20080414,225300,71.72,71.72,71.71,71.71
USXUSD,20080414,225400,71.71,71.71,71.71,71.71
USXUSD,20080414,225500,71.71,71.71,71.71,71.71
USXUSD,20080414,225600,71.71,71.71,71.71,71.71
USXUSD,20080414,225700,71.71,71.71,71.71,71.71
USXUSD,20080414,225800,71.71,71.71,71.70,71.71
USXUSD,20080414,225900,71.71,71.71,71.71,71.71
USXUSD,20080414,230000,71.71,71.71,71.71,71.71
USXUSD,20080414,230100,71.71,71.72,71.71,71.72
USXUSD,20080414,230200,71.72,71.72,71.72,71.72
USXUSD,20080414,230300,71.72,71.72,71.72,71.72
USXUSD,20080414,230400,71.72,71.72,71.71,71.71
USXUSD,20080414,230500,71.71,71.71,71.71,71.71
USXUSD,20080414,230600,71.71,71.71,71.71,71.71
USXUSD,20080414,230700,71.71,71.71,71.71,71.71
USXUSD,20080414,230800,71.71,71.71,71.71,71.71
USXUSD,20080414,230900,71.71,71.71,71.71,71.71
USXUSD,20080414,231000,71.71,71.71,71.71,71.71
USXUSD,20080414,231100,71.71,71.71,71.67,71.67
USXUSD,20080414,231200,71.67,71.67,71.67,71.67
USXUSD,20080414,231300,71.68,71.68,71.68,71.68
USXUSD,20080414,231400,71.68,71.68,71.67,71.68
USXUSD,20080414,231500,71.67,71.68,71.67,71.68
USXUSD,20080414,231600,71.68,71.68,71.67,71.67
USXUSD,20080414,231700,71.67,71.67,71.67,71.67
USXUSD,20080414,231800,71.67,71.68,71.67,71.67
USXUSD,20080414,231900,71.67,71.67,71.67,71.67
USXUSD,20080414,232000,71.67,71.67,71.66,71.66
USXUSD,20080414,232100,71.66,71.66,71.66,71.66
USXUSD,20080414,232200,71.66,71.67,71.66,71.67
USXUSD,20080414,232300,71.67,71.67,71.66,71.66
USXUSD,20080414,232400,71.66,71.67,71.66,71.66
USXUSD,20080414,232500,71.66,71.66,71.66,71.66
USXUSD,20080414,232600,71.66,71.66,71.66,71.66
USXUSD,20080414,232700,71.66,71.66,71.66,71.66
USXUSD,20080414,232800,71.66,71.67,71.66,71.67
USXUSD,20080414,232900,71.67,71.67,71.66,71.67
USXUSD,20080414,233000,71.67,71.67,71.67,71.67
USXUSD,20080414,233100,71.67,71.67,71.67,71.67
USXUSD,20080414,233200,71.67,71.67,71.67,71.67
USXUSD,20080414,233300,71.67,71.67,71.67,71.67
USXUSD,20080414,233400,71.67,71.67,71.67,71.67
USXUSD,20080414,233500,71.67,71.67,71.67,71.67
USXUSD,20080414,233600,71.67,71.67,71.67,71.67
USXUSD,20080414,233700,71.67,71.67,71.67,71.67
USXUSD,20080414,233800,71.67,71.67,71.67,71.67
USXUSD,20080414,233900,71.67,71.67,71.67,71.67
USXUSD,20080414,234000,71.67,71.67,71.67,71.67
USXUSD,20080414,234100,71.67,71.68,71.67,71.68
USXUSD,20080414,234200,71.68,71.68,71.68,71.68
USXUSD,20080414,234300,71.68,71.69,71.68,71.68
USXUSD,20080414,234400,71.68,71.69,71.68,71.69
USXUSD,20080414,234500,71.68,71.68,71.68,71.68
USXUSD,20080414,234600,71.68,71.68,71.68,71.68
USXUSD,20080414,234700,71.68,71.69,71.68,71.68
USXUSD,20080414,234800,71.69,71.69,71.69,71.69
USXUSD,20080414,234900,71.69,71.69,71.69,71.69
USXUSD,20080414,235000,71.69,71.69,71.69,71.69
USXUSD,20080414,235200,71.69,71.69,71.69,71.69
USXUSD,20080414,235300,71.69,71.69,71.69,71.69
USXUSD,20080414,235400,71.69,71.69,71.69,71.69
USXUSD,20080414,235500,71.69,71.69,71.69,71.69
USXUSD,20080414,235600,71.69,71.69,71.69,71.69
USXUSD,20080414,235700,71.69,71.69,71.69,71.69
USXUSD,20080414,235800,71.69,71.70,71.69,71.70
USXUSD,20080414,235900,71.70,71.70,71.70,71.70
USXUSD,20080415,000000,71.70,71.71,71.70,71.71
