<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080415,000100,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,000200,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,000300,1.5833,1.5833,1.5832,1.5832
EURUSD,20080415,000400,1.5832,1.5833,1.5832,1.5833
EURUSD,20080415,000500,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,000600,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,000700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080415,000800,1.5835,1.5835,1.5835,1.5835
EURUSD,20080415,000900,1.5836,1.5836,1.5836,1.5836
EURUSD,20080415,001000,1.5836,1.5836,1.5835,1.5835
EURUSD,20080415,001100,1.5835,1.5836,1.5835,1.5836
EURUSD,20080415,001200,1.5835,1.5835,1.5835,1.5835
EURUSD,20080415,001300,1.5835,1.5835,1.5834,1.5834
EURUSD,20080415,001400,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,001500,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,001600,1.5834,1.5834,1.5833,1.5833
EURUSD,20080415,001700,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,001800,1.5833,1.5833,1.5832,1.5832
EURUSD,20080415,001900,1.5832,1.5832,1.5831,1.5831
EURUSD,20080415,002000,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002100,1.5831,1.5832,1.5831,1.5831
EURUSD,20080415,002200,1.5831,1.5831,1.5830,1.5831
EURUSD,20080415,002300,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002400,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002500,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002600,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002700,1.5832,1.5832,1.5831,1.5831
EURUSD,20080415,002800,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,002900,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,003000,1.5831,1.5831,1.5827,1.5827
EURUSD,20080415,003100,1.5827,1.5827,1.5827,1.5827
EURUSD,20080415,003200,1.5827,1.5827,1.5826,1.5826
EURUSD,20080415,003300,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,003400,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,003500,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,003600,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,003700,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,003800,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,003900,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,004000,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,004100,1.5824,1.5824,1.5822,1.5822
EURUSD,20080415,004200,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,004300,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,004400,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,004500,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,004600,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,004700,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,004800,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,004900,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,005000,1.5821,1.5822,1.5821,1.5822
EURUSD,20080415,005100,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,005200,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,005300,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,005400,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,005500,1.5820,1.5820,1.5816,1.5817
EURUSD,20080415,005600,1.5818,1.5819,1.5817,1.5818
EURUSD,20080415,005700,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,005800,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,005900,1.5822,1.5822,1.5820,1.5821
EURUSD,20080415,010000,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,010100,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,010200,1.5822,1.5822,1.5819,1.5820
EURUSD,20080415,010300,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,010400,1.5821,1.5824,1.5821,1.5824
EURUSD,20080415,010500,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,010600,1.5826,1.5828,1.5826,1.5828
EURUSD,20080415,010700,1.5829,1.5830,1.5828,1.5828
EURUSD,20080415,010800,1.5829,1.5829,1.5827,1.5827
EURUSD,20080415,010900,1.5827,1.5827,1.5825,1.5825
EURUSD,20080415,011000,1.5824,1.5826,1.5824,1.5825
EURUSD,20080415,011100,1.5825,1.5826,1.5825,1.5826
EURUSD,20080415,011200,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,011300,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,011400,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,011500,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,011600,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,011700,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,011800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,011900,1.5825,1.5825,1.5823,1.5823
EURUSD,20080415,012000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,012100,1.5823,1.5823,1.5821,1.5822
EURUSD,20080415,012200,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,012300,1.5821,1.5822,1.5821,1.5822
EURUSD,20080415,012400,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,012500,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,012600,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,012700,1.5822,1.5823,1.5822,1.5823
EURUSD,20080415,012800,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,012900,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,013000,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,013100,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,013200,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,013300,1.5819,1.5819,1.5818,1.5819
EURUSD,20080415,013400,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,013500,1.5817,1.5817,1.5814,1.5815
EURUSD,20080415,013600,1.5815,1.5816,1.5815,1.5816
EURUSD,20080415,013700,1.5816,1.5817,1.5816,1.5817
EURUSD,20080415,013800,1.5816,1.5819,1.5816,1.5819
EURUSD,20080415,013900,1.5819,1.5822,1.5819,1.5820
EURUSD,20080415,014000,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,014100,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,014200,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,014300,1.5820,1.5820,1.5818,1.5818
EURUSD,20080415,014400,1.5818,1.5818,1.5816,1.5816
EURUSD,20080415,014500,1.5816,1.5817,1.5814,1.5814
EURUSD,20080415,014600,1.5815,1.5817,1.5815,1.5817
EURUSD,20080415,014700,1.5817,1.5819,1.5817,1.5819
EURUSD,20080415,014800,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,014900,1.5820,1.5824,1.5820,1.5823
EURUSD,20080415,015000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,015100,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,015200,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,015300,1.5822,1.5823,1.5820,1.5820
EURUSD,20080415,015400,1.5820,1.5821,1.5819,1.5819
EURUSD,20080415,015500,1.5819,1.5820,1.5818,1.5820
EURUSD,20080415,015600,1.5819,1.5819,1.5818,1.5819
EURUSD,20080415,015700,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,015800,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,015900,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,020000,1.5822,1.5823,1.5822,1.5823
EURUSD,20080415,020100,1.5824,1.5824,1.5823,1.5823
EURUSD,20080415,020200,1.5823,1.5823,1.5820,1.5821
EURUSD,20080415,020300,1.5821,1.5821,1.5818,1.5818
EURUSD,20080415,020400,1.5817,1.5817,1.5814,1.5815
EURUSD,20080415,020500,1.5815,1.5815,1.5814,1.5814
EURUSD,20080415,020600,1.5814,1.5815,1.5814,1.5814
EURUSD,20080415,020700,1.5814,1.5814,1.5814,1.5814
EURUSD,20080415,020800,1.5814,1.5816,1.5814,1.5816
EURUSD,20080415,020900,1.5817,1.5821,1.5817,1.5821
EURUSD,20080415,021000,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,021100,1.5822,1.5822,1.5821,1.5822
EURUSD,20080415,021200,1.5822,1.5822,1.5820,1.5822
EURUSD,20080415,021300,1.5823,1.5824,1.5822,1.5822
EURUSD,20080415,021400,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,021500,1.5822,1.5824,1.5821,1.5824
EURUSD,20080415,021600,1.5823,1.5823,1.5822,1.5823
EURUSD,20080415,021700,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,021800,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,021900,1.5822,1.5823,1.5821,1.5823
EURUSD,20080415,022000,1.5823,1.5823,1.5822,1.5823
EURUSD,20080415,022100,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,022200,1.5826,1.5829,1.5826,1.5829
EURUSD,20080415,022300,1.5829,1.5829,1.5829,1.5829
EURUSD,20080415,022400,1.5830,1.5831,1.5830,1.5830
EURUSD,20080415,022500,1.5830,1.5833,1.5830,1.5832
EURUSD,20080415,022600,1.5832,1.5834,1.5832,1.5834
EURUSD,20080415,022700,1.5834,1.5834,1.5834,1.5834
EURUSD,20080415,022800,1.5834,1.5836,1.5834,1.5834
EURUSD,20080415,022900,1.5833,1.5837,1.5833,1.5836
EURUSD,20080415,023000,1.5835,1.5835,1.5835,1.5835
EURUSD,20080415,023100,1.5835,1.5835,1.5834,1.5834
EURUSD,20080415,023200,1.5833,1.5834,1.5833,1.5834
EURUSD,20080415,023300,1.5835,1.5837,1.5835,1.5836
EURUSD,20080415,023400,1.5835,1.5835,1.5833,1.5833
EURUSD,20080415,023500,1.5833,1.5833,1.5832,1.5833
EURUSD,20080415,023600,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,023700,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,023800,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,023900,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,024000,1.5833,1.5833,1.5833,1.5833
EURUSD,20080415,024100,1.5833,1.5833,1.5832,1.5832
EURUSD,20080415,024200,1.5832,1.5832,1.5831,1.5831
EURUSD,20080415,024300,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,024400,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,024500,1.5831,1.5832,1.5831,1.5832
EURUSD,20080415,024600,1.5833,1.5833,1.5832,1.5832
EURUSD,20080415,024700,1.5832,1.5832,1.5831,1.5832
EURUSD,20080415,024800,1.5832,1.5832,1.5831,1.5831
EURUSD,20080415,024900,1.5831,1.5831,1.5831,1.5831
EURUSD,20080415,025000,1.5830,1.5830,1.5830,1.5830
EURUSD,20080415,025100,1.5831,1.5831,1.5828,1.5828
EURUSD,20080415,025200,1.5828,1.5828,1.5825,1.5825
EURUSD,20080415,025300,1.5825,1.5825,1.5824,1.5825
EURUSD,20080415,025400,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,025500,1.5825,1.5825,1.5823,1.5824
EURUSD,20080415,025600,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,025700,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,025800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,025900,1.5825,1.5825,1.5823,1.5823
EURUSD,20080415,030000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,030100,1.5823,1.5824,1.5823,1.5824
EURUSD,20080415,030200,1.5825,1.5825,1.5824,1.5824
EURUSD,20080415,030300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,030400,1.5824,1.5825,1.5824,1.5824
EURUSD,20080415,030500,1.5824,1.5826,1.5824,1.5826
EURUSD,20080415,030600,1.5827,1.5828,1.5827,1.5828
EURUSD,20080415,030700,1.5829,1.5830,1.5828,1.5828
EURUSD,20080415,030800,1.5828,1.5829,1.5828,1.5829
EURUSD,20080415,030900,1.5830,1.5830,1.5828,1.5828
EURUSD,20080415,031000,1.5828,1.5830,1.5827,1.5829
EURUSD,20080415,031100,1.5828,1.5828,1.5827,1.5827
EURUSD,20080415,031200,1.5827,1.5830,1.5827,1.5830
EURUSD,20080415,031300,1.5831,1.5831,1.5829,1.5829
EURUSD,20080415,031400,1.5830,1.5830,1.5829,1.5829
EURUSD,20080415,031500,1.5829,1.5829,1.5829,1.5829
EURUSD,20080415,031600,1.5829,1.5829,1.5828,1.5828
EURUSD,20080415,031700,1.5829,1.5829,1.5829,1.5829
EURUSD,20080415,031800,1.5829,1.5829,1.5828,1.5828
EURUSD,20080415,031900,1.5827,1.5827,1.5826,1.5826
EURUSD,20080415,032000,1.5826,1.5826,1.5825,1.5826
EURUSD,20080415,032100,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,032200,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,032300,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,032400,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,032500,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,032600,1.5825,1.5827,1.5825,1.5827
EURUSD,20080415,032700,1.5828,1.5828,1.5828,1.5828
EURUSD,20080415,032800,1.5828,1.5828,1.5827,1.5827
EURUSD,20080415,032900,1.5827,1.5827,1.5827,1.5827
EURUSD,20080415,033000,1.5827,1.5827,1.5826,1.5826
EURUSD,20080415,033100,1.5826,1.5826,1.5824,1.5824
EURUSD,20080415,033200,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,033300,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,033400,1.5825,1.5825,1.5820,1.5821
EURUSD,20080415,033500,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,033600,1.5822,1.5822,1.5820,1.5820
EURUSD,20080415,033700,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,033800,1.5818,1.5818,1.5817,1.5817
EURUSD,20080415,033900,1.5817,1.5817,1.5811,1.5811
EURUSD,20080415,034000,1.5810,1.5811,1.5808,1.5811
EURUSD,20080415,034100,1.5812,1.5812,1.5812,1.5812
EURUSD,20080415,034200,1.5812,1.5812,1.5810,1.5812
EURUSD,20080415,034300,1.5812,1.5812,1.5811,1.5811
EURUSD,20080415,034400,1.5811,1.5811,1.5811,1.5811
EURUSD,20080415,034500,1.5810,1.5810,1.5810,1.5810
EURUSD,20080415,034600,1.5811,1.5812,1.5811,1.5812
EURUSD,20080415,034700,1.5813,1.5813,1.5812,1.5813
EURUSD,20080415,034800,1.5812,1.5812,1.5812,1.5812
EURUSD,20080415,034900,1.5812,1.5813,1.5812,1.5813
EURUSD,20080415,035000,1.5813,1.5814,1.5813,1.5814
EURUSD,20080415,035100,1.5814,1.5814,1.5814,1.5814
EURUSD,20080415,035200,1.5814,1.5815,1.5814,1.5815
EURUSD,20080415,035300,1.5815,1.5816,1.5815,1.5816
EURUSD,20080415,035400,1.5816,1.5816,1.5816,1.5816
EURUSD,20080415,035500,1.5816,1.5816,1.5816,1.5816
EURUSD,20080415,035600,1.5816,1.5817,1.5816,1.5817
EURUSD,20080415,035700,1.5817,1.5817,1.5817,1.5817
EURUSD,20080415,035800,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,035900,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,040000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,040100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,040200,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,040300,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,040400,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,040500,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,040600,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,040700,1.5820,1.5820,1.5819,1.5820
EURUSD,20080415,040800,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,040900,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,041000,1.5818,1.5818,1.5817,1.5817
EURUSD,20080415,041100,1.5817,1.5818,1.5817,1.5818
EURUSD,20080415,041200,1.5819,1.5821,1.5819,1.5821
EURUSD,20080415,041300,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,041400,1.5822,1.5824,1.5822,1.5824
EURUSD,20080415,041500,1.5825,1.5828,1.5825,1.5827
EURUSD,20080415,041600,1.5826,1.5826,1.5825,1.5826
EURUSD,20080415,041700,1.5827,1.5827,1.5825,1.5825
EURUSD,20080415,041800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,041900,1.5824,1.5825,1.5823,1.5825
EURUSD,20080415,042000,1.5825,1.5827,1.5825,1.5827
EURUSD,20080415,042100,1.5826,1.5826,1.5825,1.5826
EURUSD,20080415,042200,1.5825,1.5825,1.5822,1.5822
EURUSD,20080415,042300,1.5822,1.5822,1.5821,1.5822
EURUSD,20080415,042400,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,042500,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,042600,1.5821,1.5821,1.5820,1.5821
EURUSD,20080415,042700,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,042800,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,042900,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,043000,1.5818,1.5818,1.5817,1.5817
EURUSD,20080415,043100,1.5817,1.5817,1.5816,1.5817
EURUSD,20080415,043200,1.5817,1.5817,1.5817,1.5817
EURUSD,20080415,043300,1.5817,1.5817,1.5817,1.5817
EURUSD,20080415,043400,1.5818,1.5818,1.5818,1.5818
EURUSD,20080415,043500,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,043600,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,043700,1.5820,1.5820,1.5818,1.5819
EURUSD,20080415,043800,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,043900,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,044000,1.5821,1.5824,1.5821,1.5822
EURUSD,20080415,044100,1.5821,1.5822,1.5821,1.5822
EURUSD,20080415,044200,1.5821,1.5821,1.5820,1.5821
EURUSD,20080415,044300,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,044400,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,044500,1.5821,1.5821,1.5819,1.5819
EURUSD,20080415,044600,1.5818,1.5821,1.5818,1.5821
EURUSD,20080415,044700,1.5821,1.5821,1.5820,1.5821
EURUSD,20080415,044800,1.5821,1.5822,1.5820,1.5822
EURUSD,20080415,044900,1.5821,1.5821,1.5819,1.5819
EURUSD,20080415,045000,1.5819,1.5819,1.5817,1.5817
EURUSD,20080415,045100,1.5818,1.5818,1.5818,1.5818
EURUSD,20080415,045200,1.5818,1.5819,1.5818,1.5818
EURUSD,20080415,045300,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,045400,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,045500,1.5820,1.5820,1.5818,1.5818
EURUSD,20080415,045600,1.5818,1.5818,1.5818,1.5818
EURUSD,20080415,045700,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,045800,1.5819,1.5820,1.5819,1.5819
EURUSD,20080415,045900,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,050000,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,050100,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,050200,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,050300,1.5819,1.5820,1.5818,1.5819
EURUSD,20080415,050400,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,050500,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,050600,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,050700,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,050800,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,050900,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,051000,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,051100,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,051200,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,051300,1.5822,1.5822,1.5820,1.5821
EURUSD,20080415,051400,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,051500,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,051600,1.5820,1.5822,1.5820,1.5822
EURUSD,20080415,051700,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,051800,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,051900,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,052000,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,052100,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,052200,1.5821,1.5821,1.5819,1.5819
EURUSD,20080415,052300,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,052400,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,052500,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,052600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,052700,1.5820,1.5821,1.5820,1.5820
EURUSD,20080415,052800,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,052900,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,053000,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,053100,1.5819,1.5819,1.5818,1.5819
EURUSD,20080415,053200,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,053300,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,053400,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,053500,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,053600,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,053700,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,053800,1.5821,1.5822,1.5821,1.5822
EURUSD,20080415,053900,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,054000,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,054100,1.5821,1.5822,1.5821,1.5822
EURUSD,20080415,054200,1.5822,1.5824,1.5822,1.5824
EURUSD,20080415,054300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,054400,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,054500,1.5825,1.5826,1.5825,1.5826
EURUSD,20080415,054600,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,054700,1.5827,1.5827,1.5827,1.5827
EURUSD,20080415,054800,1.5827,1.5827,1.5826,1.5826
EURUSD,20080415,054900,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,055000,1.5826,1.5826,1.5826,1.5826
EURUSD,20080415,055100,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,055200,1.5824,1.5824,1.5823,1.5824
EURUSD,20080415,055300,1.5823,1.5824,1.5823,1.5824
EURUSD,20080415,055400,1.5825,1.5826,1.5824,1.5825
EURUSD,20080415,055500,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,055600,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,055700,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,055800,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,055900,1.5826,1.5826,1.5825,1.5825
EURUSD,20080415,060000,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,060100,1.5825,1.5825,1.5824,1.5824
EURUSD,20080415,060200,1.5823,1.5823,1.5821,1.5822
EURUSD,20080415,060300,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,060400,1.5823,1.5827,1.5823,1.5827
EURUSD,20080415,060500,1.5828,1.5829,1.5828,1.5829
EURUSD,20080415,060600,1.5828,1.5829,1.5828,1.5828
EURUSD,20080415,060700,1.5828,1.5828,1.5828,1.5828
EURUSD,20080415,060800,1.5828,1.5829,1.5828,1.5829
EURUSD,20080415,060900,1.5829,1.5829,1.5829,1.5829
EURUSD,20080415,061000,1.5829,1.5829,1.5828,1.5829
EURUSD,20080415,061100,1.5829,1.5829,1.5828,1.5828
EURUSD,20080415,061200,1.5828,1.5828,1.5826,1.5826
EURUSD,20080415,061300,1.5826,1.5826,1.5824,1.5824
EURUSD,20080415,061400,1.5824,1.5825,1.5824,1.5824
EURUSD,20080415,061500,1.5824,1.5824,1.5823,1.5823
EURUSD,20080415,061600,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,061700,1.5823,1.5823,1.5820,1.5821
EURUSD,20080415,061800,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,061900,1.5821,1.5821,1.5819,1.5820
EURUSD,20080415,062000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062200,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062300,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062400,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062500,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062700,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,062800,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,062900,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,063000,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,063100,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,063200,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,063300,1.5821,1.5821,1.5821,1.5821
EURUSD,20080415,063400,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,063500,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,063600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,063700,1.5820,1.5821,1.5820,1.5820
EURUSD,20080415,063800,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,063900,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,064000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,064100,1.5820,1.5820,1.5819,1.5820
EURUSD,20080415,064200,1.5820,1.5820,1.5819,1.5819
EURUSD,20080415,064300,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,064400,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,064500,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,064600,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,064700,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,064800,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,064900,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,065000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,065100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,065200,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,065300,1.5819,1.5819,1.5818,1.5818
EURUSD,20080415,065400,1.5818,1.5818,1.5818,1.5818
EURUSD,20080415,065500,1.5818,1.5819,1.5818,1.5819
EURUSD,20080415,065600,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,065700,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,065800,1.5819,1.5819,1.5819,1.5819
EURUSD,20080415,065900,1.5819,1.5820,1.5819,1.5820
EURUSD,20080415,070000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,070100,1.5820,1.5820,1.5820,1.5820
EURUSD,20080415,070200,1.5820,1.5821,1.5820,1.5821
EURUSD,20080415,070300,1.5821,1.5821,1.5820,1.5821
EURUSD,20080415,070400,1.5822,1.5823,1.5822,1.5823
EURUSD,20080415,070500,1.5823,1.5825,1.5823,1.5825
EURUSD,20080415,070600,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,070700,1.5825,1.5825,1.5825,1.5825
EURUSD,20080415,070800,1.5825,1.5825,1.5824,1.5824
EURUSD,20080415,070900,1.5825,1.5825,1.5824,1.5824
EURUSD,20080415,071000,1.5824,1.5824,1.5824,1.5824
EURUSD,20080415,071100,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,071200,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,071300,1.5822,1.5823,1.5822,1.5823
EURUSD,20080415,071400,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,071500,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,071600,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,071700,1.5822,1.5822,1.5822,1.5822
EURUSD,20080415,071800,1.5822,1.5822,1.5821,1.5822
EURUSD,20080415,071900,1.5822,1.5822,1.5821,1.5821
EURUSD,20080415,072000,1.5821,1.5821,1.5820,1.5820
EURUSD,20080415,072100,1.5821,1.5824,1.5821,1.5824
EURUSD,20080415,072200,1.5823,1.5823,1.5821,1.5822
EURUSD,20080415,072300,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,072400,1.5823,1.5823,1.5823,1.5823
EURUSD,20080415,072500,1.5823,1.5823,1.5822,1.5823
EURUSD,20080415,072600,1.5823,1.5824,1.5822,1.5823
EURUSD,20080415,072700,1.5823,1.5824,1.5823,1.5823
EURUSD,20080415,072800,1.5824,1.5825,1.5824,1.5825
EURUSD,20080415,072900,1.5826,1.5828,1.5826,1.5828
EURUSD,20080415,073000,1.5829,1.5831,1.5829,1.5831
EURUSD,20080415,073100,1.5831,1.5831,1.5827,1.5827
EURUSD,20080415,073200,1.5826,1.5830,1.5826,1.5830
EURUSD,20080415,073300,1.5831,1.5835,1.5831,1.5835
EURUSD,20080415,073400,1.5836,1.5836,1.5834,1.5836
EURUSD,20080415,073500,1.5835,1.5836,1.5835,1.5836
EURUSD,20080415,073600,1.5836,1.5843,1.5836,1.5842
EURUSD,20080415,073700,1.5841,1.5845,1.5841,1.5845
EURUSD,20080415,073800,1.5844,1.5844,1.5843,1.5843
EURUSD,20080415,073900,1.5842,1.5842,1.5841,1.5841
EURUSD,20080415,074000,1.5841,1.5841,1.5841,1.5841
EURUSD,20080415,074100,1.5842,1.5842,1.5841,1.5841
EURUSD,20080415,074200,1.5842,1.5842,1.5841,1.5842
EURUSD,20080415,074300,1.5842,1.5842,1.5841,1.5841
EURUSD,20080415,074400,1.5841,1.5841,1.5841,1.5841
EURUSD,20080415,074500,1.5840,1.5840,1.5839,1.5840
EURUSD,20080415,074600,1.5840,1.5841,1.5840,1.5841
EURUSD,20080415,074700,1.5842,1.5843,1.5842,1.5843
EURUSD,20080415,074800,1.5843,1.5844,1.5842,1.5843
EURUSD,20080415,074900,1.5843,1.5843,1.5843,1.5843
EURUSD,20080415,075000,1.5842,1.5842,1.5840,1.5840
EURUSD,20080415,075100,1.5839,1.5840,1.5839,1.5839
EURUSD,20080415,075200,1.5839,1.5843,1.5839,1.5843
EURUSD,20080415,075300,1.5844,1.5845,1.5843,1.5845
EURUSD,20080415,075400,1.5846,1.5846,1.5846,1.5846
EURUSD,20080415,075500,1.5845,1.5845,1.5845,1.5845
EURUSD,20080415,075600,1.5845,1.5845,1.5844,1.5845
EURUSD,20080415,075700,1.5844,1.5844,1.5844,1.5844
EURUSD,20080415,075800,1.5843,1.5844,1.5843,1.5844
EURUSD,20080415,075900,1.5843,1.5843,1.5842,1.5842
EURUSD,20080415,080000,1.5842,1.5842,1.5838,1.5839
EURUSD,20080415,080100,1.5838,1.5838,1.5834,1.5835
EURUSD,20080415,080200,1.5836,1.5836,1.5835,1.5835
EURUSD,20080415,080300,1.5834,1.5834,1.5832,1.5834
EURUSD,20080415,080400,1.5833,1.5834,1.5832,1.5832
EURUSD,20080415,080500,1.5833,1.5836,1.5833,1.5834
EURUSD,20080415,080600,1.5833,1.5833,1.5831,1.5831
EURUSD,20080415,080700,1.5832,1.5833,1.5831,1.5833
EURUSD,20080415,080800,1.5832,1.5833,1.5832,1.5833
EURUSD,20080415,080900,1.5833,1.5833,1.5832,1.5833
EURUSD,20080415,081000,1.5832,1.5833,1.5831,1.5832
EURUSD,20080415,081100,1.5832,1.5832,1.5830,1.5830
EURUSD,20080415,081200,1.5829,1.5829,1.5826,1.5826
EURUSD,20080415,081300,1.5827,1.5827,1.5821,1.5821
EURUSD,20080415,081400,1.5822,1.5824,1.5822,1.5824
EURUSD,20080415,081500,1.5825,1.5829,1.5825,1.5829
EURUSD,20080415,081600,1.5830,1.5830,1.5828,1.5830
EURUSD,20080415,081700,1.5831,1.5831,1.5823,1.5823
EURUSD,20080415,081800,1.5824,1.5825,1.5823,1.5825
EURUSD,20080415,081900,1.5824,1.5825,1.5823,1.5824
EURUSD,20080415,082000,1.5825,1.5825,1.5824,1.5824
EURUSD,20080415,082100,1.5824,1.5824,1.5820,1.5820
EURUSD,20080415,082200,1.5821,1.5828,1.5821,1.5825
EURUSD,20080415,082300,1.5824,1.5824,1.5823,1.5823
EURUSD,20080415,082400,1.5824,1.5825,1.5823,1.5825
EURUSD,20080415,082500,1.5825,1.5825,1.5821,1.5821
EURUSD,20080415,082600,1.5820,1.5820,1.5819,1.5820
EURUSD,20080415,082700,1.5819,1.5820,1.5818,1.5820
EURUSD,20080415,082800,1.5821,1.5823,1.5821,1.5821
EURUSD,20080415,082900,1.5820,1.5823,1.5820,1.5820
EURUSD,20080415,083000,1.5820,1.5822,1.5820,1.5822
EURUSD,20080415,083100,1.5823,1.5823,1.5821,1.5821
EURUSD,20080415,083200,1.5820,1.5821,1.5820,1.5820
EURUSD,20080415,083300,1.5819,1.5822,1.5818,1.5822
EURUSD,20080415,083400,1.5821,1.5821,1.5818,1.5819
EURUSD,20080415,083500,1.5818,1.5818,1.5813,1.5813
EURUSD,20080415,083600,1.5813,1.5813,1.5809,1.5812
EURUSD,20080415,083700,1.5813,1.5816,1.5812,1.5816
EURUSD,20080415,083800,1.5815,1.5815,1.5811,1.5814
EURUSD,20080415,083900,1.5815,1.5816,1.5815,1.5816
EURUSD,20080415,084000,1.5817,1.5821,1.5817,1.5821
EURUSD,20080415,084100,1.5820,1.5820,1.5817,1.5818
EURUSD,20080415,084200,1.5819,1.5819,1.5817,1.5817
EURUSD,20080415,084300,1.5817,1.5819,1.5816,1.5819
EURUSD,20080415,084400,1.5820,1.5824,1.5820,1.5824
EURUSD,20080415,084500,1.5825,1.5826,1.5825,1.5826
EURUSD,20080415,084600,1.5826,1.5827,1.5826,1.5827
EURUSD,20080415,084700,1.5828,1.5829,1.5827,1.5827
EURUSD,20080415,084800,1.5828,1.5829,1.5823,1.5825
EURUSD,20080415,084900,1.5826,1.5826,1.5823,1.5825
EURUSD,20080415,085000,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,085100,1.5825,1.5825,1.5822,1.5823
EURUSD,20080415,085200,1.5822,1.5825,1.5822,1.5824
EURUSD,20080415,085300,1.5825,1.5825,1.5823,1.5824
EURUSD,20080415,085400,1.5823,1.5823,1.5822,1.5822
EURUSD,20080415,085500,1.5822,1.5823,1.5821,1.5823
EURUSD,20080415,085600,1.5824,1.5824,1.5823,1.5824
EURUSD,20080415,085700,1.5825,1.5830,1.5825,1.5830
EURUSD,20080415,085800,1.5831,1.5833,1.5831,1.5832
EURUSD,20080415,085900,1.5833,1.5833,1.5829,1.5829
EURUSD,20080415,090000,1.5828,1.5832,1.5828,1.5831
EURUSD,20080415,090100,1.5832,1.5836,1.5832,1.5836
EURUSD,20080415,090200,1.5835,1.5835,1.5831,1.5832
EURUSD,20080415,090300,1.5833,1.5838,1.5833,1.5838
EURUSD,20080415,090400,1.5837,1.5838,1.5837,1.5838
EURUSD,20080415,090500,1.5839,1.5842,1.5838,1.5841
EURUSD,20080415,090600,1.5842,1.5842,1.5840,1.5841
EURUSD,20080415,090700,1.5840,1.5841,1.5837,1.5837
EURUSD,20080415,090800,1.5836,1.5838,1.5835,1.5837
EURUSD,20080415,090900,1.5836,1.5838,1.5835,1.5837
EURUSD,20080415,091000,1.5838,1.5842,1.5837,1.5842
EURUSD,20080415,091100,1.5841,1.5841,1.5841,1.5841
EURUSD,20080415,091200,1.5841,1.5843,1.5841,1.5842
EURUSD,20080415,091300,1.5843,1.5844,1.5842,1.5843
EURUSD,20080415,091400,1.5843,1.5843,1.5841,1.5841
EURUSD,20080415,091500,1.5840,1.5841,1.5840,1.5840
EURUSD,20080415,091600,1.5840,1.5840,1.5839,1.5840
EURUSD,20080415,091700,1.5841,1.5841,1.5835,1.5836
EURUSD,20080415,091800,1.5835,1.5837,1.5834,1.5837
EURUSD,20080415,091900,1.5836,1.5841,1.5836,1.5840
EURUSD,20080415,092000,1.5839,1.5839,1.5838,1.5839
EURUSD,20080415,092100,1.5840,1.5840,1.5838,1.5839
EURUSD,20080415,092200,1.5840,1.5848,1.5840,1.5845
EURUSD,20080415,092300,1.5844,1.5844,1.5843,1.5844
EURUSD,20080415,092400,1.5845,1.5851,1.5845,1.5850
EURUSD,20080415,092500,1.5851,1.5856,1.5851,1.5855
EURUSD,20080415,092600,1.5854,1.5860,1.5853,1.5860
EURUSD,20080415,092700,1.5859,1.5859,1.5854,1.5855
EURUSD,20080415,092800,1.5856,1.5858,1.5856,1.5857
EURUSD,20080415,092900,1.5856,1.5857,1.5854,1.5856
EURUSD,20080415,093000,1.5855,1.5856,1.5855,1.5855
EURUSD,20080415,093100,1.5854,1.5855,1.5854,1.5855
EURUSD,20080415,093200,1.5854,1.5858,1.5854,1.5856
EURUSD,20080415,093300,1.5857,1.5860,1.5857,1.5859
EURUSD,20080415,093400,1.5858,1.5862,1.5858,1.5861
EURUSD,20080415,093500,1.5862,1.5864,1.5861,1.5864
EURUSD,20080415,093600,1.5863,1.5863,1.5861,1.5861
EURUSD,20080415,093700,1.5860,1.5860,1.5858,1.5858
EURUSD,20080415,093800,1.5859,1.5862,1.5858,1.5862
EURUSD,20080415,093900,1.5861,1.5861,1.5859,1.5859
EURUSD,20080415,094000,1.5859,1.5859,1.5858,1.5859
EURUSD,20080415,094100,1.5858,1.5859,1.5858,1.5858
EURUSD,20080415,094200,1.5857,1.5857,1.5850,1.5850
EURUSD,20080415,094300,1.5850,1.5851,1.5850,1.5850
EURUSD,20080415,094400,1.5849,1.5849,1.5845,1.5845
EURUSD,20080415,094500,1.5846,1.5848,1.5846,1.5847
EURUSD,20080415,094600,1.5846,1.5848,1.5846,1.5847
EURUSD,20080415,094700,1.5846,1.5846,1.5844,1.5845
EURUSD,20080415,094800,1.5846,1.5850,1.5846,1.5850
EURUSD,20080415,094900,1.5851,1.5853,1.5851,1.5852
EURUSD,20080415,095000,1.5852,1.5853,1.5851,1.5853
EURUSD,20080415,095100,1.5852,1.5852,1.5852,1.5852
EURUSD,20080415,095200,1.5852,1.5853,1.5852,1.5852
EURUSD,20080415,095300,1.5853,1.5854,1.5849,1.5849
EURUSD,20080415,095400,1.5850,1.5850,1.5846,1.5846
EURUSD,20080415,095500,1.5845,1.5851,1.5845,1.5849
EURUSD,20080415,095600,1.5850,1.5851,1.5849,1.5851
EURUSD,20080415,095700,1.5851,1.5851,1.5850,1.5851
EURUSD,20080415,095800,1.5852,1.5857,1.5852,1.5857
EURUSD,20080415,095900,1.5858,1.5859,1.5857,1.5858
EURUSD,20080415,100000,1.5857,1.5858,1.5855,1.5856
EURUSD,20080415,100100,1.5857,1.5857,1.5856,1.5857
EURUSD,20080415,100200,1.5858,1.5860,1.5858,1.5860
EURUSD,20080415,100300,1.5859,1.5859,1.5857,1.5857
EURUSD,20080415,100400,1.5858,1.5860,1.5858,1.5859
EURUSD,20080415,100500,1.5860,1.5865,1.5860,1.5864
EURUSD,20080415,100600,1.5863,1.5863,1.5859,1.5860
EURUSD,20080415,100700,1.5860,1.5860,1.5860,1.5860
EURUSD,20080415,100800,1.5860,1.5860,1.5857,1.5857
EURUSD,20080415,100900,1.5857,1.5857,1.5856,1.5856
EURUSD,20080415,101000,1.5857,1.5859,1.5857,1.5858
EURUSD,20080415,101100,1.5857,1.5859,1.5857,1.5858
EURUSD,20080415,101200,1.5857,1.5857,1.5852,1.5853
EURUSD,20080415,101300,1.5854,1.5855,1.5854,1.5854
EURUSD,20080415,101400,1.5853,1.5855,1.5852,1.5852
EURUSD,20080415,101500,1.5853,1.5853,1.5843,1.5843
EURUSD,20080415,101600,1.5844,1.5848,1.5844,1.5846
EURUSD,20080415,101700,1.5845,1.5846,1.5845,1.5845
EURUSD,20080415,101800,1.5844,1.5845,1.5843,1.5843
EURUSD,20080415,101900,1.5842,1.5846,1.5842,1.5845
EURUSD,20080415,102000,1.5844,1.5846,1.5844,1.5846
EURUSD,20080415,102100,1.5846,1.5846,1.5843,1.5843
EURUSD,20080415,102200,1.5844,1.5849,1.5844,1.5849
EURUSD,20080415,102300,1.5848,1.5849,1.5847,1.5848
EURUSD,20080415,102400,1.5849,1.5853,1.5849,1.5850
EURUSD,20080415,102500,1.5849,1.5849,1.5848,1.5848
EURUSD,20080415,102600,1.5849,1.5849,1.5847,1.5848
EURUSD,20080415,102700,1.5847,1.5849,1.5847,1.5849
EURUSD,20080415,102800,1.5848,1.5848,1.5845,1.5845
EURUSD,20080415,102900,1.5844,1.5845,1.5843,1.5845
EURUSD,20080415,103000,1.5846,1.5846,1.5844,1.5845
EURUSD,20080415,103100,1.5844,1.5846,1.5840,1.5846
EURUSD,20080415,103200,1.5847,1.5851,1.5847,1.5851
EURUSD,20080415,103300,1.5852,1.5859,1.5852,1.5858
EURUSD,20080415,103400,1.5857,1.5861,1.5856,1.5861
EURUSD,20080415,103500,1.5862,1.5866,1.5861,1.5863
EURUSD,20080415,103600,1.5864,1.5864,1.5859,1.5860
EURUSD,20080415,103700,1.5861,1.5862,1.5860,1.5861
EURUSD,20080415,103800,1.5860,1.5860,1.5855,1.5859
EURUSD,20080415,103900,1.5858,1.5859,1.5856,1.5856
EURUSD,20080415,104000,1.5857,1.5860,1.5856,1.5859
EURUSD,20080415,104100,1.5858,1.5859,1.5857,1.5857
EURUSD,20080415,104200,1.5856,1.5859,1.5855,1.5855
EURUSD,20080415,104300,1.5854,1.5856,1.5854,1.5856
EURUSD,20080415,104400,1.5857,1.5860,1.5857,1.5860
EURUSD,20080415,104500,1.5861,1.5864,1.5859,1.5864
EURUSD,20080415,104600,1.5865,1.5871,1.5864,1.5871
EURUSD,20080415,104700,1.5870,1.5870,1.5868,1.5869
EURUSD,20080415,104800,1.5869,1.5870,1.5869,1.5869
EURUSD,20080415,104900,1.5870,1.5870,1.5866,1.5866
EURUSD,20080415,105000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080415,105100,1.5865,1.5865,1.5864,1.5864
EURUSD,20080415,105200,1.5865,1.5866,1.5865,1.5865
EURUSD,20080415,105300,1.5864,1.5869,1.5864,1.5869
EURUSD,20080415,105400,1.5868,1.5870,1.5867,1.5867
EURUSD,20080415,105500,1.5866,1.5867,1.5864,1.5866
EURUSD,20080415,105600,1.5867,1.5868,1.5865,1.5868
EURUSD,20080415,105700,1.5867,1.5867,1.5866,1.5866
EURUSD,20080415,105800,1.5865,1.5866,1.5864,1.5865
EURUSD,20080415,105900,1.5864,1.5864,1.5863,1.5864
EURUSD,20080415,110000,1.5864,1.5864,1.5862,1.5863
EURUSD,20080415,110100,1.5862,1.5862,1.5824,1.5825
EURUSD,20080415,110200,1.5824,1.5832,1.5821,1.5832
EURUSD,20080415,110300,1.5833,1.5838,1.5831,1.5836
EURUSD,20080415,110400,1.5835,1.5835,1.5829,1.5830
EURUSD,20080415,110500,1.5829,1.5831,1.5817,1.5817
EURUSD,20080415,110600,1.5818,1.5828,1.5818,1.5826
EURUSD,20080415,110700,1.5825,1.5828,1.5820,1.5823
EURUSD,20080415,110800,1.5824,1.5843,1.5824,1.5843
EURUSD,20080415,110900,1.5842,1.5852,1.5840,1.5852
EURUSD,20080415,111000,1.5851,1.5851,1.5840,1.5844
EURUSD,20080415,111100,1.5845,1.5848,1.5843,1.5846
EURUSD,20080415,111200,1.5847,1.5855,1.5846,1.5847
EURUSD,20080415,111300,1.5848,1.5852,1.5846,1.5852
EURUSD,20080415,111400,1.5851,1.5853,1.5850,1.5853
EURUSD,20080415,111500,1.5854,1.5856,1.5850,1.5850
EURUSD,20080415,111600,1.5849,1.5849,1.5844,1.5848
EURUSD,20080415,111700,1.5847,1.5847,1.5844,1.5846
EURUSD,20080415,111800,1.5847,1.5848,1.5842,1.5842
EURUSD,20080415,111900,1.5843,1.5843,1.5840,1.5842
EURUSD,20080415,112000,1.5843,1.5844,1.5843,1.5843
EURUSD,20080415,112100,1.5844,1.5844,1.5840,1.5841
EURUSD,20080415,112200,1.5842,1.5842,1.5841,1.5841
EURUSD,20080415,112300,1.5842,1.5846,1.5842,1.5846
EURUSD,20080415,112400,1.5847,1.5847,1.5842,1.5842
EURUSD,20080415,112500,1.5841,1.5841,1.5838,1.5839
EURUSD,20080415,112600,1.5840,1.5844,1.5840,1.5844
EURUSD,20080415,112700,1.5843,1.5843,1.5840,1.5841
EURUSD,20080415,112800,1.5842,1.5842,1.5839,1.5840
EURUSD,20080415,112900,1.5839,1.5840,1.5839,1.5839
EURUSD,20080415,113000,1.5839,1.5840,1.5838,1.5840
EURUSD,20080415,113100,1.5839,1.5840,1.5839,1.5840
EURUSD,20080415,113200,1.5841,1.5841,1.5839,1.5839
EURUSD,20080415,113300,1.5839,1.5841,1.5839,1.5840
EURUSD,20080415,113400,1.5841,1.5841,1.5840,1.5840
EURUSD,20080415,113500,1.5840,1.5841,1.5840,1.5840
EURUSD,20080415,113600,1.5841,1.5842,1.5839,1.5840
EURUSD,20080415,113700,1.5839,1.5839,1.5833,1.5836
EURUSD,20080415,113800,1.5835,1.5836,1.5834,1.5836
EURUSD,20080415,113900,1.5836,1.5837,1.5832,1.5832
EURUSD,20080415,114000,1.5833,1.5835,1.5833,1.5835
EURUSD,20080415,114100,1.5834,1.5841,1.5834,1.5841
EURUSD,20080415,114200,1.5840,1.5841,1.5839,1.5840
EURUSD,20080415,114300,1.5841,1.5841,1.5840,1.5841
EURUSD,20080415,114400,1.5840,1.5844,1.5840,1.5843
EURUSD,20080415,114500,1.5844,1.5844,1.5843,1.5844
EURUSD,20080415,114600,1.5843,1.5844,1.5843,1.5844
EURUSD,20080415,114700,1.5844,1.5845,1.5843,1.5844
EURUSD,20080415,114800,1.5843,1.5843,1.5841,1.5841
EURUSD,20080415,114900,1.5841,1.5841,1.5841,1.5841
EURUSD,20080415,115000,1.5840,1.5840,1.5838,1.5840
EURUSD,20080415,115100,1.5839,1.5840,1.5838,1.5840
EURUSD,20080415,115200,1.5839,1.5843,1.5838,1.5843
EURUSD,20080415,115300,1.5843,1.5843,1.5842,1.5843
EURUSD,20080415,115400,1.5842,1.5843,1.5841,1.5842
EURUSD,20080415,115500,1.5843,1.5844,1.5842,1.5844
EURUSD,20080415,115600,1.5845,1.5845,1.5844,1.5845
EURUSD,20080415,115700,1.5844,1.5845,1.5844,1.5844
EURUSD,20080415,115800,1.5843,1.5843,1.5842,1.5843
EURUSD,20080415,115900,1.5844,1.5846,1.5844,1.5846
EURUSD,20080415,120000,1.5846,1.5846,1.5844,1.5845
EURUSD,20080415,120100,1.5846,1.5846,1.5845,1.5846
EURUSD,20080415,120200,1.5845,1.5845,1.5843,1.5844
EURUSD,20080415,120300,1.5843,1.5846,1.5843,1.5845
EURUSD,20080415,120400,1.5845,1.5847,1.5845,1.5846
EURUSD,20080415,120500,1.5847,1.5847,1.5845,1.5845
EURUSD,20080415,120600,1.5846,1.5846,1.5844,1.5846
EURUSD,20080415,120700,1.5845,1.5846,1.5844,1.5846
EURUSD,20080415,120800,1.5845,1.5846,1.5844,1.5844
EURUSD,20080415,120900,1.5845,1.5845,1.5844,1.5844
EURUSD,20080415,121000,1.5843,1.5844,1.5843,1.5843
EURUSD,20080415,121100,1.5844,1.5844,1.5839,1.5839
EURUSD,20080415,121200,1.5838,1.5839,1.5838,1.5838
EURUSD,20080415,121300,1.5838,1.5838,1.5837,1.5838
EURUSD,20080415,121400,1.5837,1.5839,1.5837,1.5839
EURUSD,20080415,121500,1.5838,1.5839,1.5838,1.5838
EURUSD,20080415,121600,1.5838,1.5838,1.5835,1.5836
EURUSD,20080415,121700,1.5835,1.5838,1.5835,1.5837
EURUSD,20080415,121800,1.5836,1.5838,1.5836,1.5838
EURUSD,20080415,121900,1.5838,1.5839,1.5838,1.5838
EURUSD,20080415,122000,1.5839,1.5843,1.5839,1.5843
EURUSD,20080415,122100,1.5842,1.5843,1.5842,1.5843
EURUSD,20080415,122200,1.5844,1.5845,1.5843,1.5843
EURUSD,20080415,122300,1.5842,1.5842,1.5841,1.5841
EURUSD,20080415,122400,1.5841,1.5842,1.5840,1.5840
EURUSD,20080415,122500,1.5841,1.5842,1.5840,1.5842
EURUSD,20080415,122600,1.5842,1.5842,1.5841,1.5842
EURUSD,20080415,122700,1.5842,1.5844,1.5841,1.5844
EURUSD,20080415,122800,1.5845,1.5846,1.5843,1.5846
EURUSD,20080415,122900,1.5845,1.5846,1.5844,1.5844
EURUSD,20080415,123000,1.5844,1.5848,1.5844,1.5848
EURUSD,20080415,123100,1.5847,1.5848,1.5844,1.5844
EURUSD,20080415,123200,1.5843,1.5844,1.5841,1.5844
EURUSD,20080415,123300,1.5843,1.5843,1.5841,1.5841
EURUSD,20080415,123400,1.5841,1.5842,1.5837,1.5838
EURUSD,20080415,123500,1.5837,1.5839,1.5837,1.5839
EURUSD,20080415,123600,1.5838,1.5838,1.5836,1.5837
EURUSD,20080415,123700,1.5838,1.5839,1.5838,1.5839
EURUSD,20080415,123800,1.5840,1.5840,1.5838,1.5839
EURUSD,20080415,123900,1.5839,1.5839,1.5836,1.5836
EURUSD,20080415,124000,1.5837,1.5838,1.5837,1.5837
EURUSD,20080415,124100,1.5838,1.5838,1.5837,1.5837
EURUSD,20080415,124200,1.5837,1.5838,1.5837,1.5838
EURUSD,20080415,124300,1.5838,1.5839,1.5838,1.5838
EURUSD,20080415,124400,1.5837,1.5837,1.5836,1.5837
EURUSD,20080415,124500,1.5837,1.5837,1.5836,1.5837
EURUSD,20080415,124600,1.5838,1.5838,1.5836,1.5837
EURUSD,20080415,124700,1.5836,1.5837,1.5836,1.5836
EURUSD,20080415,124800,1.5837,1.5839,1.5837,1.5839
EURUSD,20080415,124900,1.5839,1.5839,1.5838,1.5838
EURUSD,20080415,125000,1.5838,1.5838,1.5838,1.5838
EURUSD,20080415,125100,1.5838,1.5839,1.5838,1.5839
EURUSD,20080415,125200,1.5839,1.5839,1.5838,1.5839
EURUSD,20080415,125300,1.5839,1.5839,1.5838,1.5839
EURUSD,20080415,125400,1.5838,1.5838,1.5836,1.5837
EURUSD,20080415,125500,1.5837,1.5837,1.5836,1.5837
EURUSD,20080415,125600,1.5836,1.5836,1.5834,1.5836
EURUSD,20080415,125700,1.5837,1.5837,1.5835,1.5835
EURUSD,20080415,125800,1.5834,1.5836,1.5834,1.5836
EURUSD,20080415,125900,1.5835,1.5837,1.5835,1.5837
EURUSD,20080415,130000,1.5836,1.5836,1.5835,1.5835
EURUSD,20080415,130100,1.5834,1.5834,1.5826,1.5827
EURUSD,20080415,130200,1.5828,1.5828,1.5822,1.5823
EURUSD,20080415,130300,1.5824,1.5828,1.5824,1.5828
EURUSD,20080415,130400,1.5827,1.5832,1.5825,1.5830
EURUSD,20080415,130500,1.5829,1.5831,1.5826,1.5827
EURUSD,20080415,130600,1.5828,1.5830,1.5828,1.5830
EURUSD,20080415,130700,1.5831,1.5832,1.5830,1.5830
EURUSD,20080415,130800,1.5829,1.5829,1.5828,1.5829
EURUSD,20080415,130900,1.5828,1.5829,1.5828,1.5828
EURUSD,20080415,131000,1.5829,1.5830,1.5829,1.5830
EURUSD,20080415,131100,1.5830,1.5830,1.5829,1.5830
EURUSD,20080415,131200,1.5830,1.5830,1.5827,1.5828
EURUSD,20080415,131300,1.5827,1.5827,1.5827,1.5827
EURUSD,20080415,131400,1.5827,1.5829,1.5827,1.5829
EURUSD,20080415,131500,1.5830,1.5832,1.5830,1.5830
EURUSD,20080415,131600,1.5830,1.5831,1.5830,1.5830
EURUSD,20080415,131700,1.5829,1.5831,1.5829,1.5831
EURUSD,20080415,131800,1.5830,1.5830,1.5828,1.5829
EURUSD,20080415,131900,1.5828,1.5829,1.5828,1.5828
EURUSD,20080415,132000,1.5828,1.5828,1.5828,1.5828
EURUSD,20080415,132100,1.5827,1.5827,1.5826,1.5827
EURUSD,20080415,132200,1.5828,1.5831,1.5828,1.5831
EURUSD,20080415,132300,1.5830,1.5831,1.5830,1.5830
EURUSD,20080415,132400,1.5831,1.5832,1.5831,1.5831
EURUSD,20080415,132500,1.5831,1.5833,1.5829,1.5833
EURUSD,20080415,132600,1.5834,1.5834,1.5832,1.5832
EURUSD,20080415,132700,1.5833,1.5833,1.5832,1.5832
EURUSD,20080415,132800,1.5832,1.5836,1.5832,1.5836
EURUSD,20080415,132900,1.5837,1.5839,1.5837,1.5838
EURUSD,20080415,133000,1.5838,1.5838,1.5836,1.5837
EURUSD,20080415,133100,1.5836,1.5837,1.5834,1.5834
EURUSD,20080415,133200,1.5835,1.5835,1.5832,1.5832
EURUSD,20080415,133300,1.5831,1.5831,1.5830,1.5830
EURUSD,20080415,133400,1.5830,1.5831,1.5830,1.5831
EURUSD,20080415,133500,1.5831,1.5831,1.5830,1.5830
EURUSD,20080415,133600,1.5829,1.5830,1.5829,1.5829
EURUSD,20080415,133700,1.5830,1.5836,1.5830,1.5836
EURUSD,20080415,133800,1.5837,1.5837,1.5835,1.5835
EURUSD,20080415,133900,1.5834,1.5835,1.5832,1.5832
EURUSD,20080415,134000,1.5831,1.5834,1.5831,1.5834
EURUSD,20080415,134100,1.5833,1.5834,1.5833,1.5833
EURUSD,20080415,134200,1.5833,1.5834,1.5833,1.5834
EURUSD,20080415,134300,1.5834,1.5834,1.5833,1.5833
EURUSD,20080415,134400,1.5832,1.5833,1.5832,1.5832
EURUSD,20080415,134500,1.5833,1.5835,1.5833,1.5834
EURUSD,20080415,134600,1.5834,1.5835,1.5834,1.5835
EURUSD,20080415,134700,1.5836,1.5836,1.5835,1.5835
EURUSD,20080415,134800,1.5835,1.5836,1.5835,1.5836
EURUSD,20080415,134900,1.5835,1.5837,1.5834,1.5836
EURUSD,20080415,135000,1.5837,1.5837,1.5836,1.5836
EURUSD,20080415,135100,1.5837,1.5837,1.5836,1.5837
EURUSD,20080415,135200,1.5838,1.5840,1.5838,1.5840
EURUSD,20080415,135300,1.5841,1.5844,1.5841,1.5842
EURUSD,20080415,135400,1.5841,1.5841,1.5840,1.5840
EURUSD,20080415,135500,1.5840,1.5840,1.5839,1.5840
EURUSD,20080415,135600,1.5839,1.5840,1.5838,1.5838
EURUSD,20080415,135700,1.5839,1.5839,1.5837,1.5837
EURUSD,20080415,135800,1.5836,1.5836,1.5834,1.5835
EURUSD,20080415,135900,1.5835,1.5835,1.5834,1.5835
EURUSD,20080415,140000,1.5834,1.5834,1.5832,1.5832
EURUSD,20080415,140100,1.5832,1.5833,1.5832,1.5832
EURUSD,20080415,140200,1.5832,1.5833,1.5830,1.5830
EURUSD,20080415,140300,1.5829,1.5829,1.5827,1.5827
EURUSD,20080415,140400,1.5827,1.5827,1.5825,1.5827
EURUSD,20080415,140500,1.5826,1.5826,1.5823,1.5823
EURUSD,20080415,140600,1.5824,1.5824,1.5823,1.5824
EURUSD,20080415,140700,1.5825,1.5826,1.5825,1.5825
EURUSD,20080415,140800,1.5824,1.5826,1.5824,1.5826
EURUSD,20080415,140900,1.5827,1.5827,1.5826,1.5826
EURUSD,20080415,141000,1.5827,1.5828,1.5827,1.5828
EURUSD,20080415,141100,1.5828,1.5836,1.5827,1.5836
EURUSD,20080415,141200,1.5837,1.5838,1.5836,1.5837
EURUSD,20080415,141300,1.5836,1.5836,1.5835,1.5835
EURUSD,20080415,141400,1.5836,1.5836,1.5833,1.5833
EURUSD,20080415,141500,1.5834,1.5834,1.5828,1.5828
EURUSD,20080415,141600,1.5827,1.5831,1.5827,1.5829
EURUSD,20080415,141700,1.5830,1.5831,1.5829,1.5831
EURUSD,20080415,141800,1.5832,1.5834,1.5831,1.5832
EURUSD,20080415,141900,1.5833,1.5836,1.5833,1.5836
EURUSD,20080415,142000,1.5836,1.5836,1.5834,1.5835
EURUSD,20080415,142100,1.5835,1.5835,1.5831,1.5832
EURUSD,20080415,142200,1.5831,1.5832,1.5829,1.5830
EURUSD,20080415,142300,1.5829,1.5830,1.5828,1.5829
EURUSD,20080415,142400,1.5830,1.5834,1.5830,1.5832
EURUSD,20080415,142500,1.5831,1.5832,1.5831,1.5831
EURUSD,20080415,142600,1.5832,1.5834,1.5832,1.5833
EURUSD,20080415,142700,1.5834,1.5835,1.5833,1.5833
EURUSD,20080415,142800,1.5833,1.5834,1.5833,1.5834
EURUSD,20080415,142900,1.5835,1.5836,1.5834,1.5834
EURUSD,20080415,143000,1.5834,1.5840,1.5834,1.5836
EURUSD,20080415,143100,1.5835,1.5835,1.5818,1.5818
EURUSD,20080415,143200,1.5817,1.5822,1.5816,1.5816
EURUSD,20080415,143300,1.5815,1.5815,1.5805,1.5806
EURUSD,20080415,143400,1.5807,1.5814,1.5807,1.5814
EURUSD,20080415,143500,1.5815,1.5820,1.5815,1.5816
EURUSD,20080415,143600,1.5815,1.5815,1.5810,1.5810
EURUSD,20080415,143700,1.5808,1.5808,1.5798,1.5798
EURUSD,20080415,143800,1.5796,1.5803,1.5795,1.5802
EURUSD,20080415,143900,1.5801,1.5802,1.5799,1.5802
EURUSD,20080415,144000,1.5801,1.5801,1.5798,1.5798
EURUSD,20080415,144100,1.5797,1.5797,1.5786,1.5790
EURUSD,20080415,144200,1.5791,1.5794,1.5791,1.5794
EURUSD,20080415,144300,1.5795,1.5799,1.5795,1.5798
EURUSD,20080415,144400,1.5799,1.5802,1.5798,1.5802
EURUSD,20080415,144500,1.5803,1.5805,1.5803,1.5804
EURUSD,20080415,144600,1.5803,1.5809,1.5803,1.5808
EURUSD,20080415,144700,1.5809,1.5809,1.5804,1.5804
EURUSD,20080415,144800,1.5804,1.5807,1.5803,1.5807
EURUSD,20080415,144900,1.5808,1.5809,1.5805,1.5808
EURUSD,20080415,145000,1.5809,1.5815,1.5809,1.5812
EURUSD,20080415,145100,1.5813,1.5814,1.5811,1.5812
EURUSD,20080415,145200,1.5811,1.5811,1.5810,1.5810
EURUSD,20080415,145300,1.5810,1.5811,1.5810,1.5811
EURUSD,20080415,145400,1.5810,1.5810,1.5809,1.5809
EURUSD,20080415,145500,1.5809,1.5810,1.5808,1.5810
EURUSD,20080415,145600,1.5811,1.5811,1.5808,1.5808
EURUSD,20080415,145700,1.5809,1.5815,1.5809,1.5813
EURUSD,20080415,145800,1.5814,1.5816,1.5812,1.5814
EURUSD,20080415,145900,1.5815,1.5818,1.5814,1.5814
EURUSD,20080415,150000,1.5813,1.5816,1.5813,1.5816
EURUSD,20080415,150100,1.5817,1.5817,1.5809,1.5812
EURUSD,20080415,150200,1.5813,1.5813,1.5804,1.5804
EURUSD,20080415,150300,1.5805,1.5805,1.5793,1.5793
EURUSD,20080415,150400,1.5794,1.5796,1.5792,1.5795
EURUSD,20080415,150500,1.5796,1.5798,1.5795,1.5798
EURUSD,20080415,150600,1.5799,1.5799,1.5795,1.5795
EURUSD,20080415,150700,1.5794,1.5794,1.5790,1.5792
EURUSD,20080415,150800,1.5793,1.5795,1.5792,1.5792
EURUSD,20080415,150900,1.5793,1.5795,1.5789,1.5790
EURUSD,20080415,151000,1.5789,1.5791,1.5784,1.5791
EURUSD,20080415,151100,1.5792,1.5795,1.5792,1.5793
EURUSD,20080415,151200,1.5794,1.5796,1.5793,1.5793
EURUSD,20080415,151300,1.5794,1.5795,1.5792,1.5793
EURUSD,20080415,151400,1.5792,1.5793,1.5792,1.5792
EURUSD,20080415,151500,1.5791,1.5797,1.5789,1.5797
EURUSD,20080415,151600,1.5796,1.5799,1.5795,1.5795
EURUSD,20080415,151700,1.5794,1.5794,1.5784,1.5784
EURUSD,20080415,151800,1.5783,1.5784,1.5781,1.5782
EURUSD,20080415,151900,1.5783,1.5784,1.5783,1.5783
EURUSD,20080415,152000,1.5782,1.5784,1.5782,1.5783
EURUSD,20080415,152100,1.5784,1.5784,1.5778,1.5780
EURUSD,20080415,152200,1.5781,1.5783,1.5779,1.5779
EURUSD,20080415,152300,1.5778,1.5782,1.5777,1.5782
EURUSD,20080415,152400,1.5783,1.5783,1.5780,1.5782
EURUSD,20080415,152500,1.5782,1.5784,1.5781,1.5784
EURUSD,20080415,152600,1.5785,1.5789,1.5785,1.5788
EURUSD,20080415,152700,1.5789,1.5791,1.5789,1.5790
EURUSD,20080415,152800,1.5791,1.5794,1.5790,1.5793
EURUSD,20080415,152900,1.5792,1.5796,1.5792,1.5796
EURUSD,20080415,153000,1.5795,1.5795,1.5791,1.5792
EURUSD,20080415,153100,1.5791,1.5792,1.5791,1.5791
EURUSD,20080415,153200,1.5791,1.5791,1.5787,1.5788
EURUSD,20080415,153300,1.5789,1.5790,1.5787,1.5787
EURUSD,20080415,153400,1.5788,1.5788,1.5785,1.5786
EURUSD,20080415,153500,1.5785,1.5785,1.5780,1.5783
EURUSD,20080415,153600,1.5784,1.5790,1.5783,1.5790
EURUSD,20080415,153700,1.5789,1.5791,1.5789,1.5791
EURUSD,20080415,153800,1.5790,1.5790,1.5786,1.5786
EURUSD,20080415,153900,1.5785,1.5788,1.5783,1.5787
EURUSD,20080415,154000,1.5788,1.5794,1.5788,1.5792
EURUSD,20080415,154100,1.5793,1.5799,1.5793,1.5799
EURUSD,20080415,154200,1.5798,1.5800,1.5798,1.5799
EURUSD,20080415,154300,1.5799,1.5799,1.5796,1.5796
EURUSD,20080415,154400,1.5797,1.5797,1.5796,1.5796
EURUSD,20080415,154500,1.5795,1.5795,1.5792,1.5793
EURUSD,20080415,154600,1.5792,1.5792,1.5789,1.5790
EURUSD,20080415,154700,1.5791,1.5791,1.5789,1.5790
EURUSD,20080415,154800,1.5791,1.5792,1.5790,1.5792
EURUSD,20080415,154900,1.5793,1.5793,1.5790,1.5790
EURUSD,20080415,155000,1.5791,1.5792,1.5791,1.5792
EURUSD,20080415,155100,1.5792,1.5795,1.5792,1.5794
EURUSD,20080415,155200,1.5793,1.5793,1.5792,1.5792
EURUSD,20080415,155300,1.5791,1.5791,1.5788,1.5788
EURUSD,20080415,155400,1.5789,1.5792,1.5789,1.5792
EURUSD,20080415,155500,1.5791,1.5793,1.5791,1.5791
EURUSD,20080415,155600,1.5792,1.5796,1.5792,1.5796
EURUSD,20080415,155700,1.5797,1.5798,1.5796,1.5796
EURUSD,20080415,155800,1.5795,1.5798,1.5795,1.5796
EURUSD,20080415,155900,1.5797,1.5797,1.5795,1.5795
EURUSD,20080415,160000,1.5796,1.5796,1.5787,1.5787
EURUSD,20080415,160100,1.5786,1.5792,1.5786,1.5789
EURUSD,20080415,160200,1.5790,1.5793,1.5789,1.5790
EURUSD,20080415,160300,1.5791,1.5794,1.5791,1.5793
EURUSD,20080415,160400,1.5792,1.5794,1.5792,1.5794
EURUSD,20080415,160500,1.5795,1.5795,1.5794,1.5794
EURUSD,20080415,160600,1.5795,1.5795,1.5792,1.5793
EURUSD,20080415,160700,1.5794,1.5795,1.5793,1.5794
EURUSD,20080415,160800,1.5795,1.5800,1.5795,1.5799
EURUSD,20080415,160900,1.5798,1.5798,1.5794,1.5795
EURUSD,20080415,161000,1.5796,1.5798,1.5796,1.5798
EURUSD,20080415,161100,1.5797,1.5797,1.5796,1.5796
EURUSD,20080415,161200,1.5796,1.5798,1.5796,1.5797
EURUSD,20080415,161300,1.5797,1.5800,1.5796,1.5798
EURUSD,20080415,161400,1.5799,1.5805,1.5798,1.5798
EURUSD,20080415,161500,1.5799,1.5802,1.5799,1.5802
EURUSD,20080415,161600,1.5803,1.5806,1.5803,1.5804
EURUSD,20080415,161700,1.5803,1.5805,1.5803,1.5804
EURUSD,20080415,161800,1.5805,1.5805,1.5802,1.5802
EURUSD,20080415,161900,1.5803,1.5804,1.5802,1.5803
EURUSD,20080415,162000,1.5803,1.5803,1.5800,1.5800
EURUSD,20080415,162100,1.5799,1.5804,1.5799,1.5803
EURUSD,20080415,162200,1.5804,1.5804,1.5799,1.5800
EURUSD,20080415,162300,1.5799,1.5799,1.5798,1.5798
EURUSD,20080415,162400,1.5799,1.5802,1.5799,1.5802
EURUSD,20080415,162500,1.5801,1.5804,1.5801,1.5803
EURUSD,20080415,162600,1.5804,1.5804,1.5803,1.5804
EURUSD,20080415,162700,1.5803,1.5807,1.5803,1.5805
EURUSD,20080415,162800,1.5806,1.5806,1.5804,1.5805
EURUSD,20080415,162900,1.5806,1.5807,1.5804,1.5804
EURUSD,20080415,163000,1.5805,1.5811,1.5805,1.5810
EURUSD,20080415,163100,1.5809,1.5810,1.5808,1.5808
EURUSD,20080415,163200,1.5807,1.5807,1.5805,1.5805
EURUSD,20080415,163300,1.5806,1.5806,1.5805,1.5805
EURUSD,20080415,163400,1.5805,1.5806,1.5805,1.5805
EURUSD,20080415,163500,1.5806,1.5806,1.5803,1.5805
EURUSD,20080415,163600,1.5804,1.5805,1.5804,1.5804
EURUSD,20080415,163700,1.5803,1.5804,1.5803,1.5804
EURUSD,20080415,163800,1.5803,1.5804,1.5800,1.5801
EURUSD,20080415,163900,1.5800,1.5801,1.5799,1.5801
EURUSD,20080415,164000,1.5802,1.5802,1.5800,1.5800
EURUSD,20080415,164100,1.5801,1.5808,1.5801,1.5805
EURUSD,20080415,164200,1.5806,1.5809,1.5806,1.5806
EURUSD,20080415,164300,1.5805,1.5805,1.5801,1.5801
EURUSD,20080415,164400,1.5800,1.5801,1.5799,1.5801
EURUSD,20080415,164500,1.5801,1.5802,1.5799,1.5799
EURUSD,20080415,164600,1.5798,1.5799,1.5798,1.5798
EURUSD,20080415,164700,1.5797,1.5798,1.5796,1.5798
EURUSD,20080415,164800,1.5799,1.5799,1.5797,1.5798
EURUSD,20080415,164900,1.5799,1.5799,1.5796,1.5796
EURUSD,20080415,165000,1.5797,1.5799,1.5797,1.5799
EURUSD,20080415,165100,1.5800,1.5803,1.5800,1.5803
EURUSD,20080415,165200,1.5804,1.5805,1.5804,1.5804
EURUSD,20080415,165300,1.5805,1.5808,1.5804,1.5808
EURUSD,20080415,165400,1.5809,1.5810,1.5808,1.5809
EURUSD,20080415,165500,1.5808,1.5810,1.5808,1.5809
EURUSD,20080415,165600,1.5808,1.5808,1.5804,1.5805
EURUSD,20080415,165700,1.5804,1.5805,1.5803,1.5804
EURUSD,20080415,165800,1.5805,1.5805,1.5803,1.5803
EURUSD,20080415,165900,1.5802,1.5803,1.5802,1.5802
EURUSD,20080415,170000,1.5801,1.5801,1.5799,1.5800
EURUSD,20080415,170100,1.5801,1.5802,1.5800,1.5801
EURUSD,20080415,170200,1.5800,1.5803,1.5799,1.5802
EURUSD,20080415,170300,1.5803,1.5803,1.5800,1.5800
EURUSD,20080415,170400,1.5799,1.5801,1.5799,1.5800
EURUSD,20080415,170500,1.5799,1.5799,1.5797,1.5799
EURUSD,20080415,170600,1.5799,1.5799,1.5797,1.5797
EURUSD,20080415,170700,1.5797,1.5799,1.5796,1.5799
EURUSD,20080415,170800,1.5798,1.5798,1.5797,1.5797
EURUSD,20080415,170900,1.5798,1.5802,1.5798,1.5801
EURUSD,20080415,171000,1.5802,1.5802,1.5801,1.5802
EURUSD,20080415,171100,1.5802,1.5802,1.5800,1.5801
EURUSD,20080415,171200,1.5802,1.5802,1.5800,1.5800
EURUSD,20080415,171300,1.5801,1.5802,1.5801,1.5802
EURUSD,20080415,171400,1.5801,1.5801,1.5800,1.5801
EURUSD,20080415,171500,1.5800,1.5801,1.5800,1.5801
EURUSD,20080415,171600,1.5800,1.5802,1.5800,1.5800
EURUSD,20080415,171700,1.5800,1.5801,1.5800,1.5800
EURUSD,20080415,171800,1.5799,1.5799,1.5797,1.5798
EURUSD,20080415,171900,1.5798,1.5799,1.5797,1.5799
EURUSD,20080415,172000,1.5799,1.5799,1.5798,1.5798
EURUSD,20080415,172100,1.5798,1.5799,1.5798,1.5798
EURUSD,20080415,172200,1.5798,1.5799,1.5798,1.5799
EURUSD,20080415,172300,1.5800,1.5802,1.5800,1.5802
EURUSD,20080415,172400,1.5801,1.5801,1.5801,1.5801
EURUSD,20080415,172500,1.5801,1.5801,1.5800,1.5801
EURUSD,20080415,172600,1.5802,1.5805,1.5802,1.5805
EURUSD,20080415,172700,1.5804,1.5804,1.5802,1.5803
EURUSD,20080415,172800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080415,172900,1.5802,1.5803,1.5802,1.5802
EURUSD,20080415,173000,1.5803,1.5804,1.5803,1.5803
EURUSD,20080415,173100,1.5803,1.5805,1.5803,1.5805
EURUSD,20080415,173200,1.5806,1.5806,1.5805,1.5805
EURUSD,20080415,173300,1.5805,1.5805,1.5804,1.5804
EURUSD,20080415,173400,1.5803,1.5806,1.5803,1.5805
EURUSD,20080415,173500,1.5806,1.5810,1.5805,1.5809
EURUSD,20080415,173600,1.5808,1.5808,1.5805,1.5807
EURUSD,20080415,173700,1.5806,1.5806,1.5803,1.5804
EURUSD,20080415,173800,1.5805,1.5806,1.5804,1.5804
EURUSD,20080415,173900,1.5805,1.5807,1.5805,1.5805
EURUSD,20080415,174000,1.5806,1.5806,1.5805,1.5805
EURUSD,20080415,174100,1.5806,1.5806,1.5805,1.5806
EURUSD,20080415,174200,1.5806,1.5808,1.5806,1.5808
EURUSD,20080415,174300,1.5807,1.5809,1.5807,1.5807
EURUSD,20080415,174400,1.5808,1.5809,1.5806,1.5806
EURUSD,20080415,174500,1.5805,1.5806,1.5804,1.5804
EURUSD,20080415,174600,1.5803,1.5803,1.5803,1.5803
EURUSD,20080415,174700,1.5803,1.5803,1.5799,1.5799
EURUSD,20080415,174800,1.5798,1.5798,1.5798,1.5798
EURUSD,20080415,174900,1.5798,1.5799,1.5798,1.5798
EURUSD,20080415,175000,1.5798,1.5799,1.5798,1.5798
EURUSD,20080415,175100,1.5797,1.5798,1.5795,1.5796
EURUSD,20080415,175200,1.5797,1.5797,1.5795,1.5796
EURUSD,20080415,175300,1.5795,1.5795,1.5794,1.5794
EURUSD,20080415,175400,1.5795,1.5796,1.5795,1.5796
EURUSD,20080415,175500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080415,175600,1.5795,1.5796,1.5794,1.5794
EURUSD,20080415,175700,1.5793,1.5793,1.5792,1.5793
EURUSD,20080415,175800,1.5792,1.5793,1.5792,1.5792
EURUSD,20080415,175900,1.5793,1.5796,1.5793,1.5796
EURUSD,20080415,180000,1.5797,1.5800,1.5797,1.5799
EURUSD,20080415,180100,1.5799,1.5800,1.5799,1.5799
EURUSD,20080415,180200,1.5800,1.5801,1.5799,1.5801
EURUSD,20080415,180300,1.5800,1.5800,1.5798,1.5798
EURUSD,20080415,180400,1.5799,1.5800,1.5799,1.5799
EURUSD,20080415,180500,1.5800,1.5801,1.5799,1.5800
EURUSD,20080415,180600,1.5799,1.5801,1.5799,1.5800
EURUSD,20080415,180700,1.5800,1.5801,1.5800,1.5801
EURUSD,20080415,180800,1.5802,1.5803,1.5802,1.5803
EURUSD,20080415,180900,1.5802,1.5802,1.5800,1.5800
EURUSD,20080415,181000,1.5800,1.5801,1.5800,1.5800
EURUSD,20080415,181100,1.5800,1.5800,1.5800,1.5800
EURUSD,20080415,181200,1.5801,1.5801,1.5800,1.5801
EURUSD,20080415,181300,1.5800,1.5801,1.5800,1.5801
EURUSD,20080415,181400,1.5801,1.5803,1.5801,1.5802
EURUSD,20080415,181500,1.5801,1.5802,1.5801,1.5801
EURUSD,20080415,181600,1.5802,1.5803,1.5802,1.5802
EURUSD,20080415,181700,1.5802,1.5803,1.5802,1.5802
EURUSD,20080415,181800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080415,181900,1.5801,1.5803,1.5801,1.5803
EURUSD,20080415,182000,1.5802,1.5803,1.5801,1.5802
EURUSD,20080415,182100,1.5802,1.5803,1.5802,1.5803
EURUSD,20080415,182200,1.5802,1.5803,1.5801,1.5802
EURUSD,20080415,182300,1.5801,1.5802,1.5801,1.5801
EURUSD,20080415,182400,1.5801,1.5802,1.5801,1.5802
EURUSD,20080415,182500,1.5801,1.5801,1.5801,1.5801
EURUSD,20080415,182600,1.5801,1.5801,1.5801,1.5801
EURUSD,20080415,182700,1.5800,1.5800,1.5798,1.5799
EURUSD,20080415,182800,1.5798,1.5798,1.5798,1.5798
EURUSD,20080415,182900,1.5798,1.5798,1.5797,1.5797
EURUSD,20080415,183000,1.5797,1.5797,1.5795,1.5795
EURUSD,20080415,183100,1.5794,1.5794,1.5791,1.5792
EURUSD,20080415,183200,1.5793,1.5796,1.5793,1.5796
EURUSD,20080415,183300,1.5795,1.5797,1.5795,1.5795
EURUSD,20080415,183400,1.5796,1.5796,1.5795,1.5795
EURUSD,20080415,183500,1.5796,1.5797,1.5796,1.5796
EURUSD,20080415,183600,1.5796,1.5796,1.5794,1.5794
EURUSD,20080415,183700,1.5793,1.5793,1.5791,1.5791
EURUSD,20080415,183800,1.5792,1.5794,1.5792,1.5792
EURUSD,20080415,183900,1.5792,1.5794,1.5791,1.5793
EURUSD,20080415,184000,1.5792,1.5792,1.5791,1.5792
EURUSD,20080415,184100,1.5791,1.5791,1.5790,1.5791
EURUSD,20080415,184200,1.5790,1.5793,1.5790,1.5793
EURUSD,20080415,184300,1.5793,1.5794,1.5793,1.5793
EURUSD,20080415,184400,1.5794,1.5796,1.5794,1.5796
EURUSD,20080415,184500,1.5795,1.5796,1.5795,1.5795
EURUSD,20080415,184600,1.5796,1.5797,1.5796,1.5797
EURUSD,20080415,184700,1.5797,1.5798,1.5797,1.5798
EURUSD,20080415,184800,1.5797,1.5797,1.5796,1.5797
EURUSD,20080415,184900,1.5797,1.5797,1.5795,1.5796
EURUSD,20080415,185000,1.5796,1.5796,1.5793,1.5793
EURUSD,20080415,185100,1.5794,1.5794,1.5793,1.5793
EURUSD,20080415,185200,1.5792,1.5793,1.5792,1.5793
EURUSD,20080415,185300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080415,185400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080415,185500,1.5792,1.5793,1.5792,1.5793
EURUSD,20080415,185600,1.5792,1.5793,1.5792,1.5792
EURUSD,20080415,185700,1.5791,1.5792,1.5791,1.5792
EURUSD,20080415,185800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080415,185900,1.5791,1.5792,1.5791,1.5791
EURUSD,20080415,190000,1.5791,1.5793,1.5791,1.5793
EURUSD,20080415,190100,1.5794,1.5794,1.5793,1.5794
EURUSD,20080415,190200,1.5793,1.5793,1.5791,1.5791
EURUSD,20080415,190300,1.5790,1.5790,1.5788,1.5789
EURUSD,20080415,190400,1.5790,1.5791,1.5790,1.5790
EURUSD,20080415,190500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080415,190600,1.5790,1.5790,1.5789,1.5790
EURUSD,20080415,190700,1.5789,1.5790,1.5789,1.5789
EURUSD,20080415,190800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080415,190900,1.5788,1.5788,1.5785,1.5787
EURUSD,20080415,191000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080415,191100,1.5789,1.5789,1.5788,1.5788
EURUSD,20080415,191200,1.5789,1.5789,1.5786,1.5786
EURUSD,20080415,191300,1.5785,1.5786,1.5785,1.5785
EURUSD,20080415,191400,1.5786,1.5786,1.5785,1.5785
EURUSD,20080415,191500,1.5784,1.5784,1.5779,1.5779
EURUSD,20080415,191600,1.5778,1.5782,1.5776,1.5776
EURUSD,20080415,191700,1.5776,1.5779,1.5776,1.5779
EURUSD,20080415,191800,1.5780,1.5782,1.5780,1.5782
EURUSD,20080415,191900,1.5783,1.5783,1.5781,1.5782
EURUSD,20080415,192000,1.5782,1.5783,1.5781,1.5782
EURUSD,20080415,192100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080415,192200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080415,192300,1.5779,1.5781,1.5778,1.5780
EURUSD,20080415,192400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080415,192500,1.5779,1.5781,1.5778,1.5781
EURUSD,20080415,192600,1.5780,1.5780,1.5778,1.5780
EURUSD,20080415,192700,1.5779,1.5780,1.5777,1.5778
EURUSD,20080415,192800,1.5778,1.5778,1.5763,1.5764
EURUSD,20080415,192900,1.5763,1.5765,1.5762,1.5762
EURUSD,20080415,193000,1.5763,1.5765,1.5763,1.5765
EURUSD,20080415,193100,1.5766,1.5766,1.5763,1.5763
EURUSD,20080415,193200,1.5762,1.5763,1.5750,1.5751
EURUSD,20080415,193300,1.5752,1.5757,1.5752,1.5757
EURUSD,20080415,193400,1.5758,1.5763,1.5757,1.5763
EURUSD,20080415,193500,1.5762,1.5762,1.5760,1.5761
EURUSD,20080415,193600,1.5760,1.5761,1.5755,1.5755
EURUSD,20080415,193700,1.5756,1.5757,1.5755,1.5756
EURUSD,20080415,193800,1.5756,1.5760,1.5756,1.5760
EURUSD,20080415,193900,1.5760,1.5761,1.5758,1.5758
EURUSD,20080415,194000,1.5757,1.5760,1.5757,1.5760
EURUSD,20080415,194100,1.5761,1.5764,1.5761,1.5763
EURUSD,20080415,194200,1.5762,1.5763,1.5762,1.5762
EURUSD,20080415,194300,1.5761,1.5762,1.5761,1.5762
EURUSD,20080415,194400,1.5763,1.5765,1.5762,1.5764
EURUSD,20080415,194500,1.5765,1.5765,1.5764,1.5765
EURUSD,20080415,194600,1.5764,1.5764,1.5762,1.5763
EURUSD,20080415,194700,1.5762,1.5762,1.5759,1.5760
EURUSD,20080415,194800,1.5759,1.5761,1.5759,1.5761
EURUSD,20080415,194900,1.5762,1.5762,1.5760,1.5760
EURUSD,20080415,195000,1.5761,1.5764,1.5760,1.5763
EURUSD,20080415,195100,1.5762,1.5763,1.5762,1.5762
EURUSD,20080415,195200,1.5763,1.5767,1.5763,1.5764
EURUSD,20080415,195300,1.5765,1.5767,1.5765,1.5766
EURUSD,20080415,195400,1.5766,1.5767,1.5766,1.5766
EURUSD,20080415,195500,1.5766,1.5766,1.5764,1.5764
EURUSD,20080415,195600,1.5763,1.5763,1.5762,1.5762
EURUSD,20080415,195700,1.5762,1.5764,1.5761,1.5764
EURUSD,20080415,195800,1.5763,1.5766,1.5763,1.5765
EURUSD,20080415,195900,1.5766,1.5767,1.5766,1.5766
EURUSD,20080415,200000,1.5765,1.5767,1.5765,1.5766
EURUSD,20080415,200100,1.5766,1.5766,1.5764,1.5764
EURUSD,20080415,200200,1.5763,1.5766,1.5762,1.5765
EURUSD,20080415,200300,1.5764,1.5766,1.5764,1.5765
EURUSD,20080415,200400,1.5766,1.5771,1.5766,1.5771
EURUSD,20080415,200500,1.5770,1.5772,1.5770,1.5771
EURUSD,20080415,200600,1.5770,1.5772,1.5769,1.5772
EURUSD,20080415,200700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080415,200800,1.5769,1.5771,1.5769,1.5771
EURUSD,20080415,200900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,201000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080415,201100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080415,201200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,201300,1.5770,1.5770,1.5769,1.5770
EURUSD,20080415,201400,1.5770,1.5771,1.5770,1.5771
EURUSD,20080415,201500,1.5772,1.5772,1.5771,1.5772
EURUSD,20080415,201600,1.5771,1.5772,1.5771,1.5772
EURUSD,20080415,201700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080415,201800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,201900,1.5770,1.5773,1.5769,1.5773
EURUSD,20080415,202000,1.5774,1.5778,1.5774,1.5777
EURUSD,20080415,202100,1.5777,1.5780,1.5777,1.5778
EURUSD,20080415,202200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,202300,1.5777,1.5777,1.5776,1.5776
EURUSD,20080415,202400,1.5777,1.5777,1.5776,1.5776
EURUSD,20080415,202500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080415,202600,1.5776,1.5776,1.5775,1.5775
EURUSD,20080415,202700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080415,202800,1.5772,1.5775,1.5772,1.5774
EURUSD,20080415,202900,1.5775,1.5776,1.5774,1.5776
EURUSD,20080415,203000,1.5776,1.5777,1.5776,1.5776
EURUSD,20080415,203100,1.5776,1.5778,1.5776,1.5777
EURUSD,20080415,203200,1.5777,1.5777,1.5776,1.5777
EURUSD,20080415,203300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,203400,1.5777,1.5779,1.5777,1.5779
EURUSD,20080415,203500,1.5780,1.5780,1.5778,1.5779
EURUSD,20080415,203600,1.5780,1.5780,1.5778,1.5778
EURUSD,20080415,203700,1.5777,1.5779,1.5777,1.5779
EURUSD,20080415,203800,1.5780,1.5782,1.5780,1.5782
EURUSD,20080415,203900,1.5783,1.5783,1.5781,1.5782
EURUSD,20080415,204000,1.5782,1.5784,1.5782,1.5782
EURUSD,20080415,204100,1.5783,1.5783,1.5778,1.5778
EURUSD,20080415,204200,1.5779,1.5780,1.5778,1.5780
EURUSD,20080415,204300,1.5779,1.5780,1.5778,1.5780
EURUSD,20080415,204400,1.5779,1.5780,1.5779,1.5780
EURUSD,20080415,204500,1.5780,1.5782,1.5780,1.5782
EURUSD,20080415,204600,1.5781,1.5782,1.5781,1.5782
EURUSD,20080415,204700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080415,204800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080415,204900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080415,205000,1.5781,1.5782,1.5780,1.5780
EURUSD,20080415,205100,1.5781,1.5782,1.5781,1.5782
EURUSD,20080415,205200,1.5782,1.5782,1.5781,1.5782
EURUSD,20080415,205300,1.5783,1.5783,1.5782,1.5783
EURUSD,20080415,205400,1.5784,1.5785,1.5784,1.5785
EURUSD,20080415,205500,1.5784,1.5789,1.5784,1.5789
EURUSD,20080415,205600,1.5788,1.5790,1.5788,1.5790
EURUSD,20080415,205700,1.5790,1.5790,1.5788,1.5788
EURUSD,20080415,205800,1.5787,1.5788,1.5787,1.5787
EURUSD,20080415,205900,1.5786,1.5787,1.5785,1.5787
EURUSD,20080415,210000,1.5786,1.5787,1.5786,1.5786
EURUSD,20080415,210100,1.5787,1.5787,1.5785,1.5786
EURUSD,20080415,210200,1.5787,1.5788,1.5786,1.5788
EURUSD,20080415,210300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080415,210400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080415,210500,1.5785,1.5785,1.5784,1.5784
EURUSD,20080415,210600,1.5784,1.5784,1.5782,1.5782
EURUSD,20080415,210700,1.5782,1.5782,1.5780,1.5780
EURUSD,20080415,210800,1.5780,1.5782,1.5780,1.5782
EURUSD,20080415,210900,1.5781,1.5782,1.5779,1.5779
EURUSD,20080415,211000,1.5779,1.5781,1.5779,1.5781
EURUSD,20080415,211100,1.5780,1.5780,1.5777,1.5777
EURUSD,20080415,211200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080415,211300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,211400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,211500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080415,211600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080415,211700,1.5776,1.5777,1.5776,1.5777
EURUSD,20080415,211800,1.5776,1.5777,1.5776,1.5777
EURUSD,20080415,211900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080415,212000,1.5776,1.5776,1.5774,1.5775
EURUSD,20080415,212100,1.5774,1.5775,1.5774,1.5774
EURUSD,20080415,212200,1.5773,1.5773,1.5772,1.5773
EURUSD,20080415,212300,1.5773,1.5773,1.5771,1.5772
EURUSD,20080415,212400,1.5772,1.5773,1.5772,1.5772
EURUSD,20080415,212500,1.5772,1.5773,1.5772,1.5772
EURUSD,20080415,212600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080415,212700,1.5772,1.5773,1.5772,1.5773
EURUSD,20080415,212800,1.5773,1.5774,1.5773,1.5773
EURUSD,20080415,212900,1.5772,1.5772,1.5772,1.5772
EURUSD,20080415,213000,1.5772,1.5773,1.5772,1.5772
EURUSD,20080415,213100,1.5773,1.5773,1.5770,1.5770
EURUSD,20080415,213200,1.5770,1.5771,1.5770,1.5771
EURUSD,20080415,213300,1.5771,1.5771,1.5766,1.5767
EURUSD,20080415,213400,1.5768,1.5770,1.5767,1.5770
EURUSD,20080415,213500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,213600,1.5771,1.5771,1.5770,1.5771
EURUSD,20080415,213700,1.5770,1.5771,1.5770,1.5770
EURUSD,20080415,213800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,213900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,214000,1.5770,1.5770,1.5769,1.5770
EURUSD,20080415,214100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080415,214200,1.5772,1.5773,1.5771,1.5773
EURUSD,20080415,214300,1.5772,1.5773,1.5772,1.5773
EURUSD,20080415,214400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080415,214500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080415,214600,1.5774,1.5774,1.5772,1.5772
EURUSD,20080415,214700,1.5771,1.5773,1.5771,1.5773
EURUSD,20080415,214800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080415,214900,1.5773,1.5774,1.5773,1.5774
EURUSD,20080415,215000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080415,215100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080415,215200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,215300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,215400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,215500,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,215600,1.5777,1.5777,1.5777,1.5777
EURUSD,20080415,215700,1.5778,1.5780,1.5778,1.5780
EURUSD,20080415,215800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080415,215900,1.5783,1.5785,1.5783,1.5785
EURUSD,20080415,220000,1.5784,1.5786,1.5784,1.5785
EURUSD,20080415,220100,1.5786,1.5786,1.5785,1.5785
EURUSD,20080415,220200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,220300,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,220400,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,220500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080415,220600,1.5786,1.5790,1.5786,1.5789
EURUSD,20080415,220700,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,220800,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,220900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080415,221000,1.5789,1.5790,1.5789,1.5790
EURUSD,20080415,221100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,221200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,221300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080415,221400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,221500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080415,221600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080415,221700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,221800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,221900,1.5786,1.5786,1.5783,1.5783
EURUSD,20080415,222000,1.5783,1.5783,1.5778,1.5781
EURUSD,20080415,222100,1.5780,1.5780,1.5779,1.5779
EURUSD,20080415,222200,1.5778,1.5780,1.5778,1.5779
EURUSD,20080415,222300,1.5780,1.5780,1.5777,1.5777
EURUSD,20080415,222400,1.5778,1.5778,1.5777,1.5777
EURUSD,20080415,222500,1.5776,1.5777,1.5775,1.5775
EURUSD,20080415,222600,1.5775,1.5776,1.5775,1.5775
EURUSD,20080415,222700,1.5776,1.5776,1.5775,1.5775
EURUSD,20080415,222800,1.5775,1.5776,1.5775,1.5776
EURUSD,20080415,222900,1.5777,1.5779,1.5777,1.5778
EURUSD,20080415,223000,1.5777,1.5779,1.5777,1.5779
EURUSD,20080415,223100,1.5779,1.5780,1.5779,1.5780
EURUSD,20080415,223200,1.5780,1.5781,1.5780,1.5781
EURUSD,20080415,223300,1.5781,1.5781,1.5780,1.5781
EURUSD,20080415,223400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080415,223500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080415,223600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080415,223700,1.5781,1.5781,1.5780,1.5780
EURUSD,20080415,223800,1.5780,1.5781,1.5780,1.5781
EURUSD,20080415,223900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080415,224000,1.5781,1.5787,1.5781,1.5786
EURUSD,20080415,224100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080415,224200,1.5787,1.5789,1.5787,1.5788
EURUSD,20080415,224300,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,224400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,224500,1.5789,1.5790,1.5789,1.5789
EURUSD,20080415,224600,1.5790,1.5790,1.5789,1.5790
EURUSD,20080415,224700,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,224800,1.5788,1.5788,1.5787,1.5787
EURUSD,20080415,224900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,225000,1.5787,1.5787,1.5786,1.5786
EURUSD,20080415,225100,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,225200,1.5786,1.5786,1.5785,1.5786
EURUSD,20080415,225300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080415,225400,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,225500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080415,225600,1.5785,1.5786,1.5785,1.5786
EURUSD,20080415,225700,1.5786,1.5786,1.5785,1.5785
EURUSD,20080415,225800,1.5784,1.5785,1.5784,1.5784
EURUSD,20080415,225900,1.5785,1.5787,1.5785,1.5787
EURUSD,20080415,230000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080415,230100,1.5788,1.5797,1.5788,1.5790
EURUSD,20080415,230200,1.5791,1.5794,1.5791,1.5794
EURUSD,20080415,230300,1.5794,1.5794,1.5794,1.5794
EURUSD,20080415,230400,1.5793,1.5794,1.5793,1.5794
EURUSD,20080415,230500,1.5795,1.5795,1.5794,1.5794
EURUSD,20080415,230600,1.5794,1.5798,1.5793,1.5798
EURUSD,20080415,230700,1.5798,1.5798,1.5798,1.5798
EURUSD,20080415,230800,1.5797,1.5799,1.5796,1.5799
EURUSD,20080415,230900,1.5798,1.5799,1.5798,1.5798
EURUSD,20080415,231000,1.5799,1.5800,1.5799,1.5800
EURUSD,20080415,231100,1.5800,1.5800,1.5799,1.5799
EURUSD,20080415,231200,1.5798,1.5798,1.5798,1.5798
EURUSD,20080415,231300,1.5797,1.5798,1.5794,1.5794
EURUSD,20080415,231400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080415,231500,1.5793,1.5793,1.5790,1.5790
EURUSD,20080415,231600,1.5790,1.5790,1.5789,1.5789
EURUSD,20080415,231700,1.5789,1.5790,1.5789,1.5789
EURUSD,20080415,231800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,231900,1.5790,1.5790,1.5789,1.5789
EURUSD,20080415,232000,1.5789,1.5790,1.5789,1.5790
EURUSD,20080415,232100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080415,232200,1.5790,1.5790,1.5789,1.5790
EURUSD,20080415,232300,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,232400,1.5790,1.5790,1.5788,1.5789
EURUSD,20080415,232500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080415,232600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080415,232700,1.5790,1.5790,1.5789,1.5789
EURUSD,20080415,232800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080415,232900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,233000,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,233100,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,233200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,233300,1.5790,1.5790,1.5790,1.5790
EURUSD,20080415,233400,1.5790,1.5791,1.5790,1.5791
EURUSD,20080415,233500,1.5791,1.5791,1.5790,1.5790
EURUSD,20080415,233600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080415,233700,1.5789,1.5789,1.5787,1.5787
EURUSD,20080415,233800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,233900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,234000,1.5787,1.5787,1.5786,1.5786
EURUSD,20080415,234100,1.5786,1.5787,1.5786,1.5786
EURUSD,20080415,234200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080415,234300,1.5786,1.5787,1.5786,1.5786
EURUSD,20080415,234400,1.5787,1.5790,1.5787,1.5790
EURUSD,20080415,234500,1.5789,1.5790,1.5789,1.5790
EURUSD,20080415,234600,1.5790,1.5791,1.5790,1.5791
EURUSD,20080415,234700,1.5792,1.5794,1.5790,1.5790
EURUSD,20080415,234800,1.5791,1.5791,1.5789,1.5789
EURUSD,20080415,234900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080415,235000,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,235100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,235200,1.5788,1.5789,1.5788,1.5789
EURUSD,20080415,235300,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,235400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,235500,1.5788,1.5788,1.5788,1.5788
EURUSD,20080415,235600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080415,235700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,235800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080415,235900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,000000,1.5788,1.5788,1.5785,1.5785
GBPUSD,20080415,000100,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080415,000200,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080415,000300,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080415,000400,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080415,000500,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080415,000600,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080415,000700,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080415,000800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080415,000900,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080415,001000,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080415,001100,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080415,001200,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080415,001300,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080415,001400,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080415,001500,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080415,001600,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080415,001700,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080415,001800,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080415,001900,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080415,002000,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080415,002100,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080415,002200,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080415,002300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080415,002400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080415,002500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080415,002600,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080415,002700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080415,002800,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080415,002900,1.9754,1.9757,1.9754,1.9757
GBPUSD,20080415,003000,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080415,003100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080415,003200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080415,003300,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080415,003400,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080415,003500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080415,003600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,003700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,003800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080415,003900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080415,004000,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080415,004100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,004200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080415,004300,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080415,004400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080415,004500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,004600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080415,004700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080415,004800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080415,004900,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080415,005000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080415,005100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080415,005200,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080415,005300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080415,005400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080415,005500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080415,005600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080415,005700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080415,005800,1.9750,1.9756,1.9750,1.9756
GBPUSD,20080415,005900,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080415,010000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080415,010100,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080415,010200,1.9752,1.9752,1.9741,1.9743
GBPUSD,20080415,010300,1.9745,1.9746,1.9742,1.9745
GBPUSD,20080415,010400,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080415,010500,1.9746,1.9749,1.9746,1.9747
GBPUSD,20080415,010600,1.9746,1.9748,1.9745,1.9746
GBPUSD,20080415,010700,1.9747,1.9747,1.9745,1.9747
GBPUSD,20080415,010800,1.9746,1.9748,1.9745,1.9745
GBPUSD,20080415,010900,1.9744,1.9744,1.9735,1.9738
GBPUSD,20080415,011000,1.9737,1.9737,1.9730,1.9731
GBPUSD,20080415,011100,1.9732,1.9732,1.9729,1.9730
GBPUSD,20080415,011200,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080415,011300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080415,011400,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080415,011500,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080415,011600,1.9734,1.9734,1.9726,1.9726
GBPUSD,20080415,011700,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080415,011800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080415,011900,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080415,012000,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080415,012100,1.9726,1.9726,1.9724,1.9726
GBPUSD,20080415,012200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,012300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,012400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080415,012500,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080415,012600,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080415,012700,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080415,012800,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080415,012900,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080415,013000,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080415,013100,1.9725,1.9725,1.9720,1.9721
GBPUSD,20080415,013200,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080415,013300,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080415,013400,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080415,013500,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080415,013600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080415,013700,1.9716,1.9720,1.9716,1.9720
GBPUSD,20080415,013800,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080415,013900,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080415,014000,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080415,014100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080415,014200,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080415,014300,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080415,014400,1.9723,1.9723,1.9718,1.9718
GBPUSD,20080415,014500,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080415,014600,1.9713,1.9720,1.9713,1.9717
GBPUSD,20080415,014700,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080415,014800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080415,014900,1.9723,1.9725,1.9722,1.9725
GBPUSD,20080415,015000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080415,015100,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080415,015200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,015300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,015400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080415,015500,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080415,015600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,015700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,015800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,015900,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080415,020000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080415,020100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080415,020200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080415,020300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080415,020400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080415,020500,1.9724,1.9724,1.9720,1.9721
GBPUSD,20080415,020600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080415,020700,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080415,020800,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080415,020900,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080415,021000,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080415,021100,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080415,021200,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080415,021300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,021400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,021500,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080415,021600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080415,021700,1.9727,1.9727,1.9724,1.9726
GBPUSD,20080415,021800,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080415,021900,1.9725,1.9725,1.9722,1.9724
GBPUSD,20080415,022000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080415,022100,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080415,022200,1.9727,1.9734,1.9727,1.9732
GBPUSD,20080415,022300,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080415,022400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080415,022500,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080415,022600,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080415,022700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,022800,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080415,022900,1.9736,1.9739,1.9736,1.9737
GBPUSD,20080415,023000,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080415,023100,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080415,023200,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,023300,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080415,023400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,023500,1.9739,1.9743,1.9739,1.9743
GBPUSD,20080415,023600,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080415,023700,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080415,023800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,023900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,024000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,024100,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080415,024200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080415,024300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,024400,1.9740,1.9740,1.9734,1.9734
GBPUSD,20080415,024500,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080415,024600,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080415,024700,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,024800,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080415,024900,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080415,025000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,025100,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080415,025200,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080415,025300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080415,025400,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080415,025500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,025600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,025700,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080415,025800,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080415,025900,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080415,030000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,030100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,030200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,030300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,030400,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080415,030500,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080415,030600,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080415,030700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,030800,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080415,030900,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080415,031000,1.9736,1.9740,1.9736,1.9740
GBPUSD,20080415,031100,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080415,031200,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,031300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,031400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,031500,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080415,031600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,031700,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080415,031800,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080415,031900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080415,032000,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080415,032100,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080415,032200,1.9742,1.9745,1.9742,1.9744
GBPUSD,20080415,032300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,032400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,032500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,032600,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080415,032700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,032800,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080415,032900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,033000,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,033100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,033200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,033300,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080415,033400,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080415,033500,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080415,033600,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080415,033700,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080415,033800,1.9742,1.9742,1.9735,1.9735
GBPUSD,20080415,033900,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080415,034000,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080415,034100,1.9732,1.9737,1.9732,1.9736
GBPUSD,20080415,034200,1.9735,1.9735,1.9731,1.9733
GBPUSD,20080415,034300,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080415,034400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080415,034500,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080415,034600,1.9728,1.9730,1.9727,1.9730
GBPUSD,20080415,034700,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080415,034800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080415,034900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080415,035000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080415,035100,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080415,035200,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080415,035300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,035400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,035500,1.9735,1.9738,1.9735,1.9738
GBPUSD,20080415,035600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080415,035700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,035800,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080415,035900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080415,040000,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,040100,1.9740,1.9744,1.9740,1.9743
GBPUSD,20080415,040200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,040300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,040400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,040500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,040600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,040700,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080415,040800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,040900,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080415,041000,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,041100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,041200,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080415,041300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,041400,1.9744,1.9745,1.9743,1.9744
GBPUSD,20080415,041500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080415,041600,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080415,041700,1.9748,1.9750,1.9745,1.9746
GBPUSD,20080415,041800,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080415,041900,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080415,042000,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080415,042100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080415,042200,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080415,042300,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080415,042400,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080415,042500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,042600,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080415,042700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080415,042800,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080415,042900,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080415,043000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,043100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080415,043200,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080415,043300,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080415,043400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,043500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,043600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,043700,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080415,043800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,043900,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080415,044000,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080415,044100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,044200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080415,044300,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080415,044400,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,044500,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080415,044600,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080415,044700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,044800,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080415,044900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080415,045000,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080415,045100,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080415,045200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,045300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,045400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080415,045500,1.9738,1.9738,1.9734,1.9734
GBPUSD,20080415,045600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,045700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080415,045800,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080415,045900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,050000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,050100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,050200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,050300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,050400,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080415,050500,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080415,050600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080415,050700,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080415,050800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080415,050900,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080415,051000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080415,051100,1.9735,1.9737,1.9734,1.9734
GBPUSD,20080415,051200,1.9733,1.9736,1.9733,1.9735
GBPUSD,20080415,051300,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080415,051400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,051500,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080415,051600,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,051700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080415,051800,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,051900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,052000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,052100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,052200,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080415,052300,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080415,052400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,052500,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,052600,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080415,052700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080415,052800,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080415,052900,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,053000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,053100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,053200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,053300,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080415,053400,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080415,053500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,053600,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080415,053700,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080415,053800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,053900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,054000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,054100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,054200,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080415,054300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,054400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080415,054500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080415,054600,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080415,054700,1.9742,1.9745,1.9742,1.9744
GBPUSD,20080415,054800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080415,054900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,055000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,055100,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080415,055200,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080415,055300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080415,055400,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080415,055500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080415,055600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080415,055700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080415,055800,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080415,055900,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080415,060000,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080415,060100,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080415,060200,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080415,060300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,060400,1.9743,1.9747,1.9743,1.9747
GBPUSD,20080415,060500,1.9747,1.9752,1.9747,1.9752
GBPUSD,20080415,060600,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080415,060700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,060800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080415,060900,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080415,061000,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080415,061100,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080415,061200,1.9753,1.9754,1.9750,1.9750
GBPUSD,20080415,061300,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080415,061400,1.9746,1.9746,1.9740,1.9740
GBPUSD,20080415,061500,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080415,061600,1.9739,1.9742,1.9739,1.9741
GBPUSD,20080415,061700,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080415,061800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080415,061900,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080415,062000,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080415,062100,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080415,062200,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080415,062300,1.9741,1.9747,1.9741,1.9747
GBPUSD,20080415,062400,1.9746,1.9748,1.9745,1.9745
GBPUSD,20080415,062500,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080415,062600,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080415,062700,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080415,062800,1.9744,1.9745,1.9743,1.9743
GBPUSD,20080415,062900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,063000,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080415,063100,1.9744,1.9745,1.9742,1.9745
GBPUSD,20080415,063200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,063300,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080415,063400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080415,063500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080415,063600,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080415,063700,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080415,063800,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080415,063900,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080415,064000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080415,064100,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080415,064200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,064300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080415,064400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080415,064500,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080415,064600,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080415,064700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080415,064800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,064900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080415,065000,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080415,065100,1.9733,1.9733,1.9728,1.9729
GBPUSD,20080415,065200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080415,065300,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080415,065400,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080415,065500,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080415,065600,1.9737,1.9741,1.9737,1.9740
GBPUSD,20080415,065700,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080415,065800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080415,065900,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080415,070000,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080415,070100,1.9740,1.9741,1.9738,1.9739
GBPUSD,20080415,070200,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080415,070300,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080415,070400,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080415,070500,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,070600,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,070700,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080415,070800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080415,070900,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080415,071000,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080415,071100,1.9737,1.9737,1.9732,1.9733
GBPUSD,20080415,071200,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080415,071300,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080415,071400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080415,071500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080415,071600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080415,071700,1.9731,1.9731,1.9727,1.9727
GBPUSD,20080415,071800,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080415,071900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080415,072000,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080415,072100,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080415,072200,1.9725,1.9731,1.9725,1.9731
GBPUSD,20080415,072300,1.9732,1.9733,1.9728,1.9728
GBPUSD,20080415,072400,1.9728,1.9729,1.9727,1.9728
GBPUSD,20080415,072500,1.9729,1.9731,1.9729,1.9729
GBPUSD,20080415,072600,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080415,072700,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080415,072800,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080415,072900,1.9729,1.9731,1.9729,1.9730
GBPUSD,20080415,073000,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080415,073100,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080415,073200,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080415,073300,1.9729,1.9729,1.9725,1.9727
GBPUSD,20080415,073400,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080415,073500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080415,073600,1.9729,1.9734,1.9728,1.9734
GBPUSD,20080415,073700,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080415,073800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080415,073900,1.9734,1.9734,1.9729,1.9731
GBPUSD,20080415,074000,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080415,074100,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080415,074200,1.9734,1.9741,1.9733,1.9741
GBPUSD,20080415,074300,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080415,074400,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080415,074500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080415,074600,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080415,074700,1.9732,1.9738,1.9732,1.9738
GBPUSD,20080415,074800,1.9739,1.9741,1.9738,1.9738
GBPUSD,20080415,074900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080415,075000,1.9735,1.9735,1.9729,1.9729
GBPUSD,20080415,075100,1.9728,1.9731,1.9726,1.9730
GBPUSD,20080415,075200,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080415,075300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080415,075400,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080415,075500,1.9742,1.9743,1.9739,1.9742
GBPUSD,20080415,075600,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080415,075700,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080415,075800,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080415,075900,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080415,080000,1.9738,1.9738,1.9729,1.9729
GBPUSD,20080415,080100,1.9730,1.9730,1.9725,1.9725
GBPUSD,20080415,080200,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080415,080300,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080415,080400,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080415,080500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080415,080600,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080415,080700,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080415,080800,1.9725,1.9728,1.9724,1.9727
GBPUSD,20080415,080900,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080415,081000,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080415,081100,1.9724,1.9725,1.9716,1.9716
GBPUSD,20080415,081200,1.9715,1.9718,1.9708,1.9709
GBPUSD,20080415,081300,1.9708,1.9708,1.9705,1.9707
GBPUSD,20080415,081400,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080415,081500,1.9710,1.9712,1.9709,1.9712
GBPUSD,20080415,081600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080415,081700,1.9716,1.9716,1.9702,1.9702
GBPUSD,20080415,081800,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080415,081900,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080415,082000,1.9708,1.9711,1.9707,1.9707
GBPUSD,20080415,082100,1.9707,1.9707,1.9694,1.9695
GBPUSD,20080415,082200,1.9696,1.9705,1.9696,1.9704
GBPUSD,20080415,082300,1.9703,1.9704,1.9701,1.9701
GBPUSD,20080415,082400,1.9700,1.9701,1.9698,1.9700
GBPUSD,20080415,082500,1.9701,1.9701,1.9691,1.9691
GBPUSD,20080415,082600,1.9690,1.9693,1.9688,1.9693
GBPUSD,20080415,082700,1.9694,1.9694,1.9692,1.9693
GBPUSD,20080415,082800,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080415,082900,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080415,083000,1.9692,1.9696,1.9690,1.9696
GBPUSD,20080415,083100,1.9697,1.9698,1.9695,1.9695
GBPUSD,20080415,083200,1.9696,1.9698,1.9695,1.9695
GBPUSD,20080415,083300,1.9694,1.9698,1.9691,1.9698
GBPUSD,20080415,083400,1.9697,1.9699,1.9696,1.9699
GBPUSD,20080415,083500,1.9698,1.9699,1.9695,1.9697
GBPUSD,20080415,083600,1.9696,1.9697,1.9694,1.9697
GBPUSD,20080415,083700,1.9697,1.9699,1.9696,1.9699
GBPUSD,20080415,083800,1.9700,1.9700,1.9694,1.9695
GBPUSD,20080415,083900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080415,084000,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080415,084100,1.9700,1.9701,1.9692,1.9693
GBPUSD,20080415,084200,1.9692,1.9696,1.9692,1.9693
GBPUSD,20080415,084300,1.9694,1.9700,1.9693,1.9700
GBPUSD,20080415,084400,1.9701,1.9704,1.9699,1.9701
GBPUSD,20080415,084500,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080415,084600,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080415,084700,1.9704,1.9705,1.9700,1.9701
GBPUSD,20080415,084800,1.9700,1.9701,1.9695,1.9696
GBPUSD,20080415,084900,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080415,085000,1.9696,1.9697,1.9694,1.9694
GBPUSD,20080415,085100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080415,085200,1.9693,1.9694,1.9691,1.9694
GBPUSD,20080415,085300,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080415,085400,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080415,085500,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080415,085600,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080415,085700,1.9695,1.9700,1.9694,1.9700
GBPUSD,20080415,085800,1.9701,1.9704,1.9701,1.9703
GBPUSD,20080415,085900,1.9702,1.9703,1.9700,1.9700
GBPUSD,20080415,090000,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080415,090100,1.9705,1.9712,1.9705,1.9711
GBPUSD,20080415,090200,1.9712,1.9713,1.9708,1.9709
GBPUSD,20080415,090300,1.9710,1.9717,1.9709,1.9717
GBPUSD,20080415,090400,1.9718,1.9718,1.9714,1.9715
GBPUSD,20080415,090500,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080415,090600,1.9716,1.9717,1.9714,1.9714
GBPUSD,20080415,090700,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080415,090800,1.9709,1.9710,1.9708,1.9708
GBPUSD,20080415,090900,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080415,091000,1.9710,1.9715,1.9709,1.9714
GBPUSD,20080415,091100,1.9713,1.9714,1.9711,1.9714
GBPUSD,20080415,091200,1.9713,1.9717,1.9713,1.9716
GBPUSD,20080415,091300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080415,091400,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080415,091500,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080415,091600,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080415,091700,1.9714,1.9714,1.9709,1.9709
GBPUSD,20080415,091800,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080415,091900,1.9705,1.9709,1.9705,1.9706
GBPUSD,20080415,092000,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080415,092100,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080415,092200,1.9708,1.9719,1.9708,1.9713
GBPUSD,20080415,092300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080415,092400,1.9713,1.9720,1.9713,1.9720
GBPUSD,20080415,092500,1.9719,1.9723,1.9719,1.9721
GBPUSD,20080415,092600,1.9722,1.9724,1.9716,1.9724
GBPUSD,20080415,092700,1.9725,1.9725,1.9718,1.9718
GBPUSD,20080415,092800,1.9717,1.9722,1.9717,1.9719
GBPUSD,20080415,092900,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080415,093000,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080415,093100,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080415,093200,1.9718,1.9719,1.9716,1.9718
GBPUSD,20080415,093300,1.9718,1.9724,1.9718,1.9724
GBPUSD,20080415,093400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080415,093500,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080415,093600,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080415,093700,1.9721,1.9721,1.9717,1.9718
GBPUSD,20080415,093800,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080415,093900,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080415,094000,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080415,094100,1.9715,1.9717,1.9715,1.9715
GBPUSD,20080415,094200,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080415,094300,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080415,094400,1.9709,1.9709,1.9703,1.9705
GBPUSD,20080415,094500,1.9706,1.9708,1.9706,1.9707
GBPUSD,20080415,094600,1.9705,1.9705,1.9702,1.9704
GBPUSD,20080415,094700,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080415,094800,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080415,094900,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080415,095000,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080415,095100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080415,095200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080415,095300,1.9708,1.9711,1.9706,1.9706
GBPUSD,20080415,095400,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080415,095500,1.9707,1.9712,1.9706,1.9712
GBPUSD,20080415,095600,1.9711,1.9715,1.9711,1.9713
GBPUSD,20080415,095700,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080415,095800,1.9710,1.9714,1.9710,1.9714
GBPUSD,20080415,095900,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080415,100000,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080415,100100,1.9709,1.9711,1.9708,1.9710
GBPUSD,20080415,100200,1.9710,1.9715,1.9710,1.9715
GBPUSD,20080415,100300,1.9714,1.9714,1.9707,1.9710
GBPUSD,20080415,100400,1.9711,1.9711,1.9705,1.9706
GBPUSD,20080415,100500,1.9707,1.9707,1.9703,1.9707
GBPUSD,20080415,100600,1.9706,1.9706,1.9703,1.9704
GBPUSD,20080415,100700,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080415,100800,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080415,100900,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080415,101000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080415,101100,1.9704,1.9707,1.9704,1.9706
GBPUSD,20080415,101200,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080415,101300,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080415,101400,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080415,101500,1.9706,1.9706,1.9703,1.9706
GBPUSD,20080415,101600,1.9705,1.9710,1.9705,1.9710
GBPUSD,20080415,101700,1.9711,1.9718,1.9711,1.9716
GBPUSD,20080415,101800,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080415,101900,1.9714,1.9716,1.9713,1.9714
GBPUSD,20080415,102000,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080415,102100,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080415,102200,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080415,102300,1.9706,1.9713,1.9706,1.9713
GBPUSD,20080415,102400,1.9714,1.9719,1.9714,1.9717
GBPUSD,20080415,102500,1.9719,1.9720,1.9715,1.9716
GBPUSD,20080415,102600,1.9717,1.9718,1.9714,1.9717
GBPUSD,20080415,102700,1.9716,1.9717,1.9714,1.9716
GBPUSD,20080415,102800,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080415,102900,1.9711,1.9711,1.9708,1.9710
GBPUSD,20080415,103000,1.9709,1.9716,1.9700,1.9711
GBPUSD,20080415,103100,1.9710,1.9710,1.9665,1.9665
GBPUSD,20080415,103200,1.9664,1.9665,1.9659,1.9660
GBPUSD,20080415,103300,1.9662,1.9673,1.9662,1.9670
GBPUSD,20080415,103400,1.9669,1.9670,1.9665,1.9670
GBPUSD,20080415,103500,1.9671,1.9693,1.9671,1.9685
GBPUSD,20080415,103600,1.9684,1.9684,1.9677,1.9679
GBPUSD,20080415,103700,1.9680,1.9691,1.9680,1.9690
GBPUSD,20080415,103800,1.9691,1.9697,1.9691,1.9697
GBPUSD,20080415,103900,1.9696,1.9696,1.9691,1.9693
GBPUSD,20080415,104000,1.9694,1.9713,1.9694,1.9707
GBPUSD,20080415,104100,1.9706,1.9706,1.9702,1.9702
GBPUSD,20080415,104200,1.9701,1.9707,1.9700,1.9700
GBPUSD,20080415,104300,1.9698,1.9701,1.9697,1.9698
GBPUSD,20080415,104400,1.9699,1.9701,1.9698,1.9701
GBPUSD,20080415,104500,1.9700,1.9705,1.9699,1.9705
GBPUSD,20080415,104600,1.9706,1.9712,1.9704,1.9709
GBPUSD,20080415,104700,1.9710,1.9711,1.9709,1.9710
GBPUSD,20080415,104800,1.9711,1.9718,1.9711,1.9714
GBPUSD,20080415,104900,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080415,105000,1.9713,1.9713,1.9709,1.9709
GBPUSD,20080415,105100,1.9710,1.9710,1.9704,1.9705
GBPUSD,20080415,105200,1.9706,1.9708,1.9704,1.9707
GBPUSD,20080415,105300,1.9708,1.9710,1.9706,1.9708
GBPUSD,20080415,105400,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080415,105500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080415,105600,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080415,105700,1.9703,1.9703,1.9697,1.9697
GBPUSD,20080415,105800,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080415,105900,1.9698,1.9698,1.9695,1.9698
GBPUSD,20080415,110000,1.9698,1.9701,1.9698,1.9701
GBPUSD,20080415,110100,1.9700,1.9701,1.9693,1.9693
GBPUSD,20080415,110200,1.9692,1.9694,1.9690,1.9692
GBPUSD,20080415,110300,1.9693,1.9694,1.9690,1.9692
GBPUSD,20080415,110400,1.9691,1.9691,1.9685,1.9685
GBPUSD,20080415,110500,1.9686,1.9689,1.9684,1.9686
GBPUSD,20080415,110600,1.9685,1.9691,1.9685,1.9691
GBPUSD,20080415,110700,1.9691,1.9691,1.9687,1.9691
GBPUSD,20080415,110800,1.9690,1.9699,1.9690,1.9697
GBPUSD,20080415,110900,1.9696,1.9700,1.9694,1.9700
GBPUSD,20080415,111000,1.9699,1.9699,1.9692,1.9695
GBPUSD,20080415,111100,1.9696,1.9697,1.9695,1.9696
GBPUSD,20080415,111200,1.9697,1.9700,1.9694,1.9694
GBPUSD,20080415,111300,1.9695,1.9700,1.9695,1.9700
GBPUSD,20080415,111400,1.9699,1.9700,1.9697,1.9699
GBPUSD,20080415,111500,1.9700,1.9700,1.9693,1.9695
GBPUSD,20080415,111600,1.9696,1.9696,1.9691,1.9694
GBPUSD,20080415,111700,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080415,111800,1.9688,1.9690,1.9685,1.9686
GBPUSD,20080415,111900,1.9685,1.9686,1.9683,1.9684
GBPUSD,20080415,112000,1.9685,1.9688,1.9685,1.9687
GBPUSD,20080415,112100,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080415,112200,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080415,112300,1.9684,1.9688,1.9684,1.9688
GBPUSD,20080415,112400,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080415,112500,1.9687,1.9687,1.9683,1.9683
GBPUSD,20080415,112600,1.9682,1.9684,1.9681,1.9684
GBPUSD,20080415,112700,1.9683,1.9683,1.9678,1.9679
GBPUSD,20080415,112800,1.9680,1.9681,1.9677,1.9678
GBPUSD,20080415,112900,1.9679,1.9681,1.9678,1.9679
GBPUSD,20080415,113000,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080415,113100,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080415,113200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080415,113300,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080415,113400,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080415,113500,1.9675,1.9681,1.9675,1.9681
GBPUSD,20080415,113600,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080415,113700,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080415,113800,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080415,113900,1.9674,1.9674,1.9671,1.9672
GBPUSD,20080415,114000,1.9671,1.9673,1.9670,1.9672
GBPUSD,20080415,114100,1.9673,1.9679,1.9672,1.9679
GBPUSD,20080415,114200,1.9680,1.9680,1.9677,1.9679
GBPUSD,20080415,114300,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080415,114400,1.9680,1.9687,1.9680,1.9683
GBPUSD,20080415,114500,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080415,114600,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080415,114700,1.9684,1.9688,1.9684,1.9686
GBPUSD,20080415,114800,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080415,114900,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080415,115000,1.9684,1.9684,1.9680,1.9684
GBPUSD,20080415,115100,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080415,115200,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080415,115300,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080415,115400,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080415,115500,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080415,115600,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080415,115700,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080415,115800,1.9684,1.9686,1.9682,1.9682
GBPUSD,20080415,115900,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080415,120000,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080415,120100,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080415,120200,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080415,120300,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080415,120400,1.9686,1.9688,1.9685,1.9687
GBPUSD,20080415,120500,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080415,120600,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080415,120700,1.9687,1.9697,1.9687,1.9695
GBPUSD,20080415,120800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080415,120900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080415,121000,1.9693,1.9693,1.9688,1.9688
GBPUSD,20080415,121100,1.9687,1.9687,1.9681,1.9681
GBPUSD,20080415,121200,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080415,121300,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080415,121400,1.9678,1.9679,1.9674,1.9676
GBPUSD,20080415,121500,1.9675,1.9676,1.9672,1.9674
GBPUSD,20080415,121600,1.9675,1.9676,1.9673,1.9674
GBPUSD,20080415,121700,1.9675,1.9679,1.9675,1.9677
GBPUSD,20080415,121800,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080415,121900,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080415,122000,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080415,122100,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080415,122200,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080415,122300,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080415,122400,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080415,122500,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080415,122600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080415,122700,1.9679,1.9680,1.9677,1.9680
GBPUSD,20080415,122800,1.9681,1.9681,1.9677,1.9679
GBPUSD,20080415,122900,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080415,123000,1.9679,1.9683,1.9677,1.9683
GBPUSD,20080415,123100,1.9684,1.9684,1.9679,1.9680
GBPUSD,20080415,123200,1.9679,1.9689,1.9679,1.9689
GBPUSD,20080415,123300,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080415,123400,1.9691,1.9691,1.9687,1.9688
GBPUSD,20080415,123500,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080415,123600,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080415,123700,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080415,123800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080415,123900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080415,124000,1.9691,1.9696,1.9691,1.9695
GBPUSD,20080415,124100,1.9694,1.9694,1.9690,1.9690
GBPUSD,20080415,124200,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080415,124300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080415,124400,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080415,124500,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080415,124600,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080415,124700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080415,124800,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080415,124900,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080415,125000,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080415,125100,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080415,125200,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080415,125300,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080415,125400,1.9691,1.9691,1.9686,1.9686
GBPUSD,20080415,125500,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080415,125600,1.9683,1.9683,1.9681,1.9683
GBPUSD,20080415,125700,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080415,125800,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080415,125900,1.9687,1.9689,1.9686,1.9688
GBPUSD,20080415,130000,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080415,130100,1.9684,1.9684,1.9677,1.9679
GBPUSD,20080415,130200,1.9680,1.9683,1.9678,1.9678
GBPUSD,20080415,130300,1.9679,1.9681,1.9676,1.9679
GBPUSD,20080415,130400,1.9678,1.9684,1.9678,1.9683
GBPUSD,20080415,130500,1.9684,1.9684,1.9678,1.9682
GBPUSD,20080415,130600,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080415,130700,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080415,130800,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080415,130900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080415,131000,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080415,131100,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080415,131200,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080415,131300,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080415,131400,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080415,131500,1.9679,1.9681,1.9679,1.9679
GBPUSD,20080415,131600,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080415,131700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080415,131800,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080415,131900,1.9677,1.9678,1.9676,1.9678
GBPUSD,20080415,132000,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080415,132100,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080415,132200,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080415,132300,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080415,132400,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080415,132500,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080415,132600,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080415,132700,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080415,132800,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080415,132900,1.9676,1.9679,1.9674,1.9674
GBPUSD,20080415,133000,1.9675,1.9678,1.9675,1.9676
GBPUSD,20080415,133100,1.9677,1.9678,1.9674,1.9674
GBPUSD,20080415,133200,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080415,133300,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080415,133400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080415,133500,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080415,133600,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080415,133700,1.9673,1.9679,1.9673,1.9679
GBPUSD,20080415,133800,1.9680,1.9680,1.9673,1.9673
GBPUSD,20080415,133900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080415,134000,1.9672,1.9674,1.9671,1.9673
GBPUSD,20080415,134100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080415,134200,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080415,134300,1.9674,1.9674,1.9671,1.9672
GBPUSD,20080415,134400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080415,134500,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080415,134600,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080415,134700,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080415,134800,1.9676,1.9676,1.9674,1.9676
GBPUSD,20080415,134900,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080415,135000,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080415,135100,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080415,135200,1.9674,1.9678,1.9674,1.9678
GBPUSD,20080415,135300,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080415,135400,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080415,135500,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080415,135600,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080415,135700,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080415,135800,1.9674,1.9674,1.9672,1.9674
GBPUSD,20080415,135900,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080415,140000,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080415,140100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080415,140200,1.9669,1.9669,1.9664,1.9665
GBPUSD,20080415,140300,1.9664,1.9664,1.9658,1.9661
GBPUSD,20080415,140400,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080415,140500,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080415,140600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080415,140700,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080415,140800,1.9664,1.9668,1.9664,1.9668
GBPUSD,20080415,140900,1.9669,1.9669,1.9666,1.9668
GBPUSD,20080415,141000,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080415,141100,1.9670,1.9672,1.9668,1.9670
GBPUSD,20080415,141200,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080415,141300,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080415,141400,1.9668,1.9668,1.9664,1.9665
GBPUSD,20080415,141500,1.9666,1.9666,1.9664,1.9666
GBPUSD,20080415,141600,1.9665,1.9667,1.9665,1.9666
GBPUSD,20080415,141700,1.9665,1.9667,1.9665,1.9665
GBPUSD,20080415,141800,1.9666,1.9667,1.9665,1.9667
GBPUSD,20080415,141900,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080415,142000,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080415,142100,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080415,142200,1.9665,1.9668,1.9664,1.9668
GBPUSD,20080415,142300,1.9668,1.9669,1.9666,1.9668
GBPUSD,20080415,142400,1.9667,1.9668,1.9665,1.9665
GBPUSD,20080415,142500,1.9665,1.9666,1.9664,1.9665
GBPUSD,20080415,142600,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080415,142700,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080415,142800,1.9665,1.9667,1.9664,1.9667
GBPUSD,20080415,142900,1.9668,1.9671,1.9665,1.9665
GBPUSD,20080415,143000,1.9666,1.9667,1.9665,1.9665
GBPUSD,20080415,143100,1.9664,1.9664,1.9642,1.9643
GBPUSD,20080415,143200,1.9644,1.9650,1.9643,1.9644
GBPUSD,20080415,143300,1.9643,1.9647,1.9635,1.9647
GBPUSD,20080415,143400,1.9646,1.9648,1.9644,1.9646
GBPUSD,20080415,143500,1.9645,1.9648,1.9643,1.9647
GBPUSD,20080415,143600,1.9648,1.9650,1.9644,1.9644
GBPUSD,20080415,143700,1.9643,1.9643,1.9633,1.9633
GBPUSD,20080415,143800,1.9632,1.9637,1.9631,1.9637
GBPUSD,20080415,143900,1.9636,1.9636,1.9632,1.9635
GBPUSD,20080415,144000,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080415,144100,1.9631,1.9631,1.9626,1.9627
GBPUSD,20080415,144200,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080415,144300,1.9632,1.9636,1.9632,1.9633
GBPUSD,20080415,144400,1.9634,1.9636,1.9633,1.9633
GBPUSD,20080415,144500,1.9633,1.9642,1.9633,1.9641
GBPUSD,20080415,144600,1.9640,1.9646,1.9639,1.9646
GBPUSD,20080415,144700,1.9647,1.9647,1.9641,1.9641
GBPUSD,20080415,144800,1.9642,1.9643,1.9640,1.9643
GBPUSD,20080415,144900,1.9644,1.9644,1.9641,1.9644
GBPUSD,20080415,145000,1.9645,1.9654,1.9645,1.9650
GBPUSD,20080415,145100,1.9651,1.9653,1.9646,1.9647
GBPUSD,20080415,145200,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080415,145300,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080415,145400,1.9646,1.9647,1.9642,1.9642
GBPUSD,20080415,145500,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080415,145600,1.9642,1.9643,1.9640,1.9641
GBPUSD,20080415,145700,1.9642,1.9646,1.9642,1.9646
GBPUSD,20080415,145800,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080415,145900,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080415,150000,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080415,150100,1.9648,1.9648,1.9642,1.9646
GBPUSD,20080415,150200,1.9647,1.9648,1.9637,1.9637
GBPUSD,20080415,150300,1.9636,1.9637,1.9634,1.9634
GBPUSD,20080415,150400,1.9635,1.9637,1.9633,1.9634
GBPUSD,20080415,150500,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080415,150600,1.9635,1.9635,1.9631,1.9632
GBPUSD,20080415,150700,1.9631,1.9631,1.9626,1.9630
GBPUSD,20080415,150800,1.9631,1.9633,1.9631,1.9631
GBPUSD,20080415,150900,1.9632,1.9633,1.9629,1.9630
GBPUSD,20080415,151000,1.9629,1.9629,1.9626,1.9628
GBPUSD,20080415,151100,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080415,151200,1.9629,1.9635,1.9629,1.9632
GBPUSD,20080415,151300,1.9631,1.9631,1.9626,1.9627
GBPUSD,20080415,151400,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080415,151500,1.9630,1.9630,1.9626,1.9629
GBPUSD,20080415,151600,1.9630,1.9632,1.9629,1.9629
GBPUSD,20080415,151700,1.9628,1.9628,1.9621,1.9621
GBPUSD,20080415,151800,1.9620,1.9622,1.9619,1.9620
GBPUSD,20080415,151900,1.9619,1.9624,1.9619,1.9621
GBPUSD,20080415,152000,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080415,152100,1.9621,1.9623,1.9620,1.9621
GBPUSD,20080415,152200,1.9622,1.9623,1.9619,1.9619
GBPUSD,20080415,152300,1.9618,1.9621,1.9617,1.9621
GBPUSD,20080415,152400,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080415,152500,1.9621,1.9623,1.9619,1.9623
GBPUSD,20080415,152600,1.9624,1.9628,1.9624,1.9627
GBPUSD,20080415,152700,1.9628,1.9631,1.9625,1.9625
GBPUSD,20080415,152800,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080415,152900,1.9627,1.9633,1.9627,1.9633
GBPUSD,20080415,153000,1.9632,1.9633,1.9629,1.9630
GBPUSD,20080415,153100,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080415,153200,1.9632,1.9632,1.9627,1.9629
GBPUSD,20080415,153300,1.9630,1.9632,1.9629,1.9629
GBPUSD,20080415,153400,1.9630,1.9631,1.9627,1.9627
GBPUSD,20080415,153500,1.9627,1.9627,1.9624,1.9626
GBPUSD,20080415,153600,1.9625,1.9630,1.9625,1.9629
GBPUSD,20080415,153700,1.9630,1.9633,1.9630,1.9633
GBPUSD,20080415,153800,1.9634,1.9634,1.9628,1.9628
GBPUSD,20080415,153900,1.9627,1.9629,1.9626,1.9628
GBPUSD,20080415,154000,1.9629,1.9633,1.9629,1.9632
GBPUSD,20080415,154100,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080415,154200,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080415,154300,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080415,154400,1.9636,1.9637,1.9634,1.9634
GBPUSD,20080415,154500,1.9635,1.9635,1.9631,1.9631
GBPUSD,20080415,154600,1.9632,1.9632,1.9629,1.9631
GBPUSD,20080415,154700,1.9630,1.9631,1.9629,1.9630
GBPUSD,20080415,154800,1.9631,1.9631,1.9629,1.9631
GBPUSD,20080415,154900,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080415,155000,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080415,155100,1.9626,1.9631,1.9626,1.9630
GBPUSD,20080415,155200,1.9629,1.9629,1.9625,1.9625
GBPUSD,20080415,155300,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080415,155400,1.9624,1.9625,1.9623,1.9624
GBPUSD,20080415,155500,1.9626,1.9626,1.9623,1.9624
GBPUSD,20080415,155600,1.9625,1.9629,1.9625,1.9629
GBPUSD,20080415,155700,1.9630,1.9632,1.9630,1.9630
GBPUSD,20080415,155800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080415,155900,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080415,160000,1.9628,1.9629,1.9625,1.9625
GBPUSD,20080415,160100,1.9624,1.9628,1.9623,1.9624
GBPUSD,20080415,160200,1.9625,1.9629,1.9625,1.9626
GBPUSD,20080415,160300,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080415,160400,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080415,160500,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080415,160600,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080415,160700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080415,160800,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080415,160900,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080415,161000,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080415,161100,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080415,161200,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080415,161300,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080415,161400,1.9632,1.9636,1.9632,1.9634
GBPUSD,20080415,161500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080415,161600,1.9635,1.9638,1.9635,1.9638
GBPUSD,20080415,161700,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080415,161800,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080415,161900,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080415,162000,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080415,162100,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080415,162200,1.9633,1.9633,1.9630,1.9631
GBPUSD,20080415,162300,1.9630,1.9630,1.9628,1.9630
GBPUSD,20080415,162400,1.9631,1.9631,1.9629,1.9630
GBPUSD,20080415,162500,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080415,162600,1.9630,1.9633,1.9630,1.9633
GBPUSD,20080415,162700,1.9632,1.9638,1.9632,1.9637
GBPUSD,20080415,162800,1.9637,1.9638,1.9636,1.9637
GBPUSD,20080415,162900,1.9638,1.9639,1.9635,1.9635
GBPUSD,20080415,163000,1.9636,1.9639,1.9636,1.9638
GBPUSD,20080415,163100,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080415,163200,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080415,163300,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080415,163400,1.9643,1.9644,1.9641,1.9641
GBPUSD,20080415,163500,1.9640,1.9640,1.9638,1.9640
GBPUSD,20080415,163600,1.9640,1.9640,1.9638,1.9640
GBPUSD,20080415,163700,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080415,163800,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080415,163900,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080415,164000,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080415,164100,1.9638,1.9642,1.9638,1.9640
GBPUSD,20080415,164200,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080415,164300,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080415,164400,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080415,164500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080415,164600,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080415,164700,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080415,164800,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080415,164900,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080415,165000,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080415,165100,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080415,165200,1.9637,1.9638,1.9632,1.9632
GBPUSD,20080415,165300,1.9631,1.9631,1.9627,1.9628
GBPUSD,20080415,165400,1.9629,1.9632,1.9628,1.9631
GBPUSD,20080415,165500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080415,165600,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080415,165700,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080415,165800,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080415,165900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080415,170000,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080415,170100,1.9623,1.9629,1.9623,1.9628
GBPUSD,20080415,170200,1.9629,1.9631,1.9628,1.9630
GBPUSD,20080415,170300,1.9631,1.9631,1.9624,1.9624
GBPUSD,20080415,170400,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080415,170500,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080415,170600,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080415,170700,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080415,170800,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080415,170900,1.9626,1.9631,1.9626,1.9631
GBPUSD,20080415,171000,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080415,171100,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080415,171200,1.9636,1.9641,1.9636,1.9638
GBPUSD,20080415,171300,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080415,171400,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080415,171500,1.9638,1.9638,1.9634,1.9634
GBPUSD,20080415,171600,1.9635,1.9635,1.9633,1.9634
GBPUSD,20080415,171700,1.9633,1.9634,1.9628,1.9633
GBPUSD,20080415,171800,1.9632,1.9637,1.9631,1.9637
GBPUSD,20080415,171900,1.9638,1.9642,1.9638,1.9642
GBPUSD,20080415,172000,1.9643,1.9644,1.9639,1.9639
GBPUSD,20080415,172100,1.9640,1.9643,1.9640,1.9640
GBPUSD,20080415,172200,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080415,172300,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080415,172400,1.9641,1.9641,1.9636,1.9637
GBPUSD,20080415,172500,1.9636,1.9637,1.9636,1.9636
GBPUSD,20080415,172600,1.9637,1.9643,1.9637,1.9643
GBPUSD,20080415,172700,1.9642,1.9642,1.9635,1.9635
GBPUSD,20080415,172800,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080415,172900,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080415,173000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080415,173100,1.9633,1.9637,1.9633,1.9637
GBPUSD,20080415,173200,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080415,173300,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080415,173400,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080415,173500,1.9638,1.9641,1.9637,1.9641
GBPUSD,20080415,173600,1.9640,1.9640,1.9635,1.9635
GBPUSD,20080415,173700,1.9634,1.9635,1.9632,1.9632
GBPUSD,20080415,173800,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080415,173900,1.9634,1.9635,1.9631,1.9631
GBPUSD,20080415,174000,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080415,174100,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080415,174200,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080415,174300,1.9632,1.9636,1.9632,1.9634
GBPUSD,20080415,174400,1.9635,1.9636,1.9632,1.9632
GBPUSD,20080415,174500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080415,174600,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080415,174700,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080415,174800,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080415,174900,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080415,175000,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080415,175100,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080415,175200,1.9627,1.9627,1.9621,1.9621
GBPUSD,20080415,175300,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080415,175400,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080415,175500,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080415,175600,1.9624,1.9626,1.9621,1.9621
GBPUSD,20080415,175700,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080415,175800,1.9622,1.9622,1.9620,1.9622
GBPUSD,20080415,175900,1.9621,1.9624,1.9619,1.9624
GBPUSD,20080415,180000,1.9625,1.9627,1.9625,1.9625
GBPUSD,20080415,180100,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080415,180200,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080415,180300,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080415,180400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080415,180500,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080415,180600,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080415,180700,1.9623,1.9624,1.9621,1.9624
GBPUSD,20080415,180800,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080415,180900,1.9624,1.9625,1.9623,1.9624
GBPUSD,20080415,181000,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080415,181100,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080415,181200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080415,181300,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080415,181400,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080415,181500,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080415,181600,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080415,181700,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080415,181800,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080415,181900,1.9626,1.9627,1.9623,1.9623
GBPUSD,20080415,182000,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080415,182100,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080415,182200,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080415,182300,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080415,182400,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080415,182500,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080415,182600,1.9626,1.9627,1.9625,1.9625
GBPUSD,20080415,182700,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080415,182800,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080415,182900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080415,183000,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080415,183100,1.9622,1.9623,1.9619,1.9619
GBPUSD,20080415,183200,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080415,183300,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080415,183400,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080415,183500,1.9623,1.9627,1.9623,1.9624
GBPUSD,20080415,183600,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080415,183700,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080415,183800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080415,183900,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080415,184000,1.9621,1.9622,1.9620,1.9621
GBPUSD,20080415,184100,1.9620,1.9621,1.9619,1.9619
GBPUSD,20080415,184200,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080415,184300,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080415,184400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080415,184500,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080415,184600,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080415,184700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,184800,1.9626,1.9627,1.9624,1.9624
GBPUSD,20080415,184900,1.9625,1.9625,1.9622,1.9624
GBPUSD,20080415,185000,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080415,185100,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080415,185200,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080415,185300,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080415,185400,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080415,185500,1.9622,1.9623,1.9621,1.9622
GBPUSD,20080415,185600,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080415,185700,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080415,185800,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080415,185900,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080415,190000,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080415,190100,1.9625,1.9626,1.9623,1.9626
GBPUSD,20080415,190200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,190300,1.9626,1.9626,1.9623,1.9623
GBPUSD,20080415,190400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080415,190500,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080415,190600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080415,190700,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080415,190800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080415,190900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,191000,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080415,191100,1.9622,1.9624,1.9621,1.9621
GBPUSD,20080415,191200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080415,191300,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080415,191400,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080415,191500,1.9622,1.9622,1.9619,1.9619
GBPUSD,20080415,191600,1.9618,1.9621,1.9618,1.9618
GBPUSD,20080415,191700,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080415,191800,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,191900,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080415,192000,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080415,192100,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080415,192200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,192300,1.9615,1.9617,1.9615,1.9616
GBPUSD,20080415,192400,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,192500,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080415,192600,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,192700,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080415,192800,1.9617,1.9617,1.9606,1.9606
GBPUSD,20080415,192900,1.9607,1.9612,1.9606,1.9609
GBPUSD,20080415,193000,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080415,193100,1.9612,1.9616,1.9611,1.9611
GBPUSD,20080415,193200,1.9611,1.9611,1.9604,1.9604
GBPUSD,20080415,193300,1.9605,1.9608,1.9604,1.9608
GBPUSD,20080415,193400,1.9609,1.9610,1.9606,1.9610
GBPUSD,20080415,193500,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080415,193600,1.9609,1.9609,1.9604,1.9604
GBPUSD,20080415,193700,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080415,193800,1.9606,1.9611,1.9606,1.9611
GBPUSD,20080415,193900,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080415,194000,1.9608,1.9611,1.9608,1.9611
GBPUSD,20080415,194100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080415,194200,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080415,194300,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080415,194400,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080415,194500,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080415,194600,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080415,194700,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080415,194800,1.9608,1.9610,1.9607,1.9609
GBPUSD,20080415,194900,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080415,195000,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080415,195100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080415,195200,1.9611,1.9617,1.9611,1.9617
GBPUSD,20080415,195300,1.9616,1.9616,1.9613,1.9614
GBPUSD,20080415,195400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080415,195500,1.9613,1.9615,1.9613,1.9613
GBPUSD,20080415,195600,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080415,195700,1.9612,1.9615,1.9612,1.9615
GBPUSD,20080415,195800,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080415,195900,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080415,200000,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,200100,1.9616,1.9617,1.9615,1.9615
GBPUSD,20080415,200200,1.9616,1.9617,1.9615,1.9616
GBPUSD,20080415,200300,1.9616,1.9617,1.9615,1.9616
GBPUSD,20080415,200400,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080415,200500,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080415,200600,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080415,200700,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080415,200800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080415,200900,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080415,201000,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080415,201100,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080415,201200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080415,201300,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080415,201400,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,201500,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080415,201600,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080415,201700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080415,201800,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080415,201900,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080415,202000,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080415,202100,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080415,202200,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080415,202300,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080415,202400,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080415,202500,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080415,202600,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080415,202700,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080415,202800,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080415,202900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080415,203000,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080415,203100,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080415,203200,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080415,203300,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080415,203400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080415,203500,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080415,203600,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080415,203700,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080415,203800,1.9616,1.9619,1.9616,1.9617
GBPUSD,20080415,203900,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080415,204000,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,204100,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,204200,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080415,204300,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080415,204400,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080415,204500,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080415,204600,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,204700,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,204800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080415,204900,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080415,205000,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080415,205100,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080415,205200,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080415,205300,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080415,205400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080415,205500,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080415,205600,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080415,205700,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080415,205800,1.9616,1.9617,1.9615,1.9615
GBPUSD,20080415,205900,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080415,210000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080415,210100,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080415,210200,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080415,210300,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080415,210400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080415,210500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080415,210600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080415,210700,1.9614,1.9614,1.9610,1.9610
GBPUSD,20080415,210800,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080415,210900,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080415,211000,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080415,211100,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080415,211200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080415,211300,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080415,211400,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080415,211500,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080415,211600,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080415,211700,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080415,211800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080415,211900,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080415,212000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080415,212100,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212200,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212300,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212700,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212800,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,212900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213000,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213100,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080415,213200,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213300,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213700,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213800,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080415,213900,1.9605,1.9605,1.9602,1.9602
GBPUSD,20080415,214000,1.9601,1.9602,1.9599,1.9600
GBPUSD,20080415,214100,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080415,214200,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080415,214300,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080415,214400,1.9601,1.9603,1.9601,1.9603
GBPUSD,20080415,214500,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080415,214600,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080415,214700,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080415,214800,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080415,214900,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080415,215000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080415,215100,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080415,215200,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080415,215300,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080415,215400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080415,215500,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080415,215600,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080415,215700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080415,215800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080415,215900,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080415,220000,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080415,220100,1.9614,1.9618,1.9614,1.9618
GBPUSD,20080415,220200,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080415,220300,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080415,220400,1.9616,1.9616,1.9613,1.9614
GBPUSD,20080415,220500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080415,220600,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080415,220700,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080415,220800,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080415,220900,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080415,221000,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080415,221100,1.9616,1.9621,1.9616,1.9621
GBPUSD,20080415,221200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080415,221300,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080415,221400,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080415,221500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080415,221600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,221700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,221800,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080415,221900,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080415,222000,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080415,222100,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080415,222200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080415,222300,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080415,222400,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080415,222500,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080415,222600,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080415,222700,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080415,222800,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080415,222900,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080415,223000,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080415,223100,1.9618,1.9618,1.9616,1.9617
GBPUSD,20080415,223200,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080415,223300,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080415,223400,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080415,223500,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080415,223600,1.9615,1.9616,1.9612,1.9614
GBPUSD,20080415,223700,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080415,223800,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080415,223900,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080415,224000,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080415,224100,1.9620,1.9620,1.9618,1.9620
GBPUSD,20080415,224200,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080415,224300,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080415,224400,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080415,224500,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080415,224600,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080415,224700,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080415,224800,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080415,224900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,225000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,225100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080415,225200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080415,225300,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080415,225400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080415,225500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080415,225600,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080415,225700,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080415,225800,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080415,225900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080415,230000,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080415,230100,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080415,230200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,230300,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080415,230400,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080415,230500,1.9623,1.9626,1.9623,1.9625
GBPUSD,20080415,230600,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080415,230700,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080415,230800,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080415,230900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080415,231000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080415,231100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080415,231200,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080415,231300,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080415,231400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,231500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,231600,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080415,231700,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080415,231800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080415,231900,1.9631,1.9631,1.9628,1.9629
GBPUSD,20080415,232000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080415,232100,1.9629,1.9631,1.9629,1.9630
GBPUSD,20080415,232200,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080415,232300,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080415,232400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080415,232500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080415,232600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080415,232700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080415,232800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,232900,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080415,233000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080415,233300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,233800,1.9630,1.9630,1.9625,1.9628
GBPUSD,20080415,233900,1.9629,1.9629,1.9625,1.9625
GBPUSD,20080415,234000,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080415,234100,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080415,234200,1.9628,1.9629,1.9627,1.9629
GBPUSD,20080415,234300,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080415,234400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,234500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080415,234600,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080415,234700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080415,234800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080415,234900,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080415,235000,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080415,235100,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080415,235200,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080415,235300,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080415,235400,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080415,235500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,235600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,235700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,235800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080415,235900,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080416,000000,1.9627,1.9627,1.9626,1.9626
USDCHF,20080415,000100,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,000200,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,000300,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,000400,0.9993,0.9993,0.9993,0.9993
USDCHF,20080415,000500,0.9993,0.9993,0.9992,0.9992
USDCHF,20080415,000600,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,000700,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,000800,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,000900,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,001000,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,001100,0.9992,0.9993,0.9992,0.9993
USDCHF,20080415,001200,0.9993,0.9993,0.9993,0.9993
USDCHF,20080415,001300,0.9993,0.9995,0.9993,0.9995
USDCHF,20080415,001400,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,001500,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,001600,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,001700,0.9996,0.9996,0.9995,0.9995
USDCHF,20080415,001800,0.9995,0.9996,0.9995,0.9996
USDCHF,20080415,001900,0.9996,0.9996,0.9996,0.9996
USDCHF,20080415,002000,0.9996,0.9996,0.9995,0.9995
USDCHF,20080415,002100,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,002200,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,002300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080415,002400,0.9996,0.9996,0.9996,0.9996
USDCHF,20080415,002500,0.9996,0.9996,0.9996,0.9996
USDCHF,20080415,002600,0.9996,0.9996,0.9995,0.9995
USDCHF,20080415,002700,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,002800,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,002900,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,003000,0.9995,0.9998,0.9995,0.9998
USDCHF,20080415,003100,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,003200,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,003300,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,003400,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,003500,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,003600,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,003700,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,003800,1.0000,1.0001,1.0000,1.0000
USDCHF,20080415,003900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,004000,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,004100,1.0000,1.0001,1.0000,1.0000
USDCHF,20080415,004200,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,004300,1.0000,1.0001,1.0000,1.0001
USDCHF,20080415,004400,1.0001,1.0001,1.0000,1.0000
USDCHF,20080415,004500,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,004600,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,004700,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,004800,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,004900,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,005000,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005100,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005200,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005300,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005400,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005500,1.0002,1.0005,1.0002,1.0005
USDCHF,20080415,005600,1.0004,1.0005,1.0003,1.0003
USDCHF,20080415,005700,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,005800,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,005900,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,010000,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,010100,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,010200,1.0002,1.0002,1.0001,1.0002
USDCHF,20080415,010300,1.0002,1.0003,1.0002,1.0002
USDCHF,20080415,010400,1.0002,1.0002,1.0000,1.0000
USDCHF,20080415,010500,1.0000,1.0000,0.9998,0.9998
USDCHF,20080415,010600,0.9998,0.9998,0.9997,0.9997
USDCHF,20080415,010700,0.9996,0.9997,0.9995,0.9997
USDCHF,20080415,010800,0.9997,0.9998,0.9997,0.9998
USDCHF,20080415,010900,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,011000,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,011100,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,011200,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,011300,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,011400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,011500,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,011600,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,011700,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,011800,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,011900,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,012000,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,012100,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,012200,1.0000,1.0001,1.0000,1.0001
USDCHF,20080415,012300,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,012400,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,012500,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,012600,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,012700,1.0001,1.0001,1.0000,1.0000
USDCHF,20080415,012800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,012900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,013000,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,013100,1.0000,1.0001,1.0000,1.0001
USDCHF,20080415,013200,1.0001,1.0002,1.0001,1.0002
USDCHF,20080415,013300,1.0003,1.0005,1.0003,1.0004
USDCHF,20080415,013400,1.0004,1.0005,1.0004,1.0005
USDCHF,20080415,013500,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,013600,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,013700,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,013800,1.0006,1.0006,1.0005,1.0006
USDCHF,20080415,013900,1.0006,1.0006,1.0002,1.0003
USDCHF,20080415,014000,1.0002,1.0004,1.0002,1.0002
USDCHF,20080415,014100,1.0001,1.0002,1.0001,1.0002
USDCHF,20080415,014200,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,014300,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,014400,1.0003,1.0005,1.0003,1.0005
USDCHF,20080415,014500,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,014600,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,014700,1.0006,1.0006,1.0003,1.0003
USDCHF,20080415,014800,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,014900,1.0002,1.0002,1.0000,1.0000
USDCHF,20080415,015000,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,015100,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,015200,1.0000,1.0000,0.9999,0.9999
USDCHF,20080415,015300,1.0000,1.0001,1.0000,1.0001
USDCHF,20080415,015400,1.0001,1.0002,1.0000,1.0002
USDCHF,20080415,015500,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,015600,1.0001,1.0002,1.0001,1.0001
USDCHF,20080415,015700,1.0002,1.0002,1.0000,1.0000
USDCHF,20080415,015800,1.0001,1.0001,1.0000,1.0000
USDCHF,20080415,015900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,020000,1.0000,1.0000,0.9998,0.9998
USDCHF,20080415,020100,0.9999,1.0001,0.9999,1.0000
USDCHF,20080415,020200,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,020300,1.0001,1.0003,1.0001,1.0003
USDCHF,20080415,020400,1.0004,1.0005,1.0004,1.0005
USDCHF,20080415,020500,1.0005,1.0006,1.0005,1.0005
USDCHF,20080415,020600,1.0005,1.0006,1.0004,1.0006
USDCHF,20080415,020700,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,020800,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,020900,1.0005,1.0005,1.0001,1.0001
USDCHF,20080415,021000,1.0000,1.0001,1.0000,1.0000
USDCHF,20080415,021100,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,021200,1.0000,1.0000,0.9999,0.9999
USDCHF,20080415,021300,0.9999,0.9999,0.9998,0.9999
USDCHF,20080415,021400,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,021500,0.9999,0.9999,0.9999,0.9999
USDCHF,20080415,021600,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,021700,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,021800,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,021900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,022000,1.0000,1.0000,1.0000,1.0000
USDCHF,20080415,022100,1.0000,1.0000,0.9998,0.9998
USDCHF,20080415,022200,0.9997,0.9997,0.9995,0.9995
USDCHF,20080415,022300,0.9996,0.9996,0.9995,0.9995
USDCHF,20080415,022400,0.9996,0.9996,0.9995,0.9995
USDCHF,20080415,022500,0.9995,0.9995,0.9994,0.9994
USDCHF,20080415,022600,0.9994,0.9994,0.9992,0.9992
USDCHF,20080415,022700,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,022800,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,022900,0.9992,0.9992,0.9990,0.9990
USDCHF,20080415,023000,0.9990,0.9991,0.9990,0.9991
USDCHF,20080415,023100,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,023200,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,023300,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,023400,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,023500,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,023600,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,023700,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,023800,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,023900,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024000,0.9991,0.9992,0.9991,0.9991
USDCHF,20080415,024100,0.9990,0.9991,0.9990,0.9991
USDCHF,20080415,024200,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024300,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024400,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024500,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024600,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024700,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024800,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,024900,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,025000,0.9992,0.9993,0.9992,0.9993
USDCHF,20080415,025100,0.9993,0.9995,0.9993,0.9995
USDCHF,20080415,025200,0.9995,0.9997,0.9995,0.9997
USDCHF,20080415,025300,0.9997,0.9997,0.9996,0.9997
USDCHF,20080415,025400,0.9997,0.9998,0.9997,0.9997
USDCHF,20080415,025500,0.9998,0.9998,0.9989,0.9989
USDCHF,20080415,025600,0.9990,0.9993,0.9990,0.9993
USDCHF,20080415,025700,0.9992,0.9994,0.9992,0.9993
USDCHF,20080415,025800,0.9993,0.9993,0.9991,0.9992
USDCHF,20080415,025900,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,030000,0.9993,0.9996,0.9993,0.9996
USDCHF,20080415,030100,0.9995,0.9995,0.9994,0.9995
USDCHF,20080415,030200,0.9994,0.9996,0.9994,0.9996
USDCHF,20080415,030300,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,030400,0.9995,0.9995,0.9995,0.9995
USDCHF,20080415,030500,0.9995,0.9995,0.9994,0.9994
USDCHF,20080415,030600,0.9994,0.9994,0.9992,0.9992
USDCHF,20080415,030700,0.9992,0.9993,0.9992,0.9993
USDCHF,20080415,030800,0.9993,0.9993,0.9992,0.9992
USDCHF,20080415,030900,0.9991,0.9992,0.9991,0.9992
USDCHF,20080415,031000,0.9992,0.9993,0.9991,0.9991
USDCHF,20080415,031100,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,031200,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,031300,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,031400,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,031500,0.9990,0.9991,0.9990,0.9991
USDCHF,20080415,031600,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,031700,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,031800,0.9991,0.9991,0.9991,0.9991
USDCHF,20080415,031900,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,032000,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032100,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032200,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032300,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032400,0.9993,0.9993,0.9992,0.9992
USDCHF,20080415,032500,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032600,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032700,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032800,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,032900,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,033000,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,033100,0.9992,0.9993,0.9992,0.9992
USDCHF,20080415,033200,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,033300,0.9993,0.9993,0.9993,0.9993
USDCHF,20080415,033400,0.9994,0.9998,0.9994,0.9997
USDCHF,20080415,033500,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,033600,1.0000,1.0002,1.0000,1.0002
USDCHF,20080415,033700,1.0002,1.0004,1.0002,1.0004
USDCHF,20080415,033800,1.0005,1.0006,1.0005,1.0005
USDCHF,20080415,033900,1.0006,1.0006,1.0005,1.0006
USDCHF,20080415,034000,1.0007,1.0010,1.0007,1.0010
USDCHF,20080415,034100,1.0010,1.0011,1.0010,1.0010
USDCHF,20080415,034200,1.0010,1.0012,1.0010,1.0011
USDCHF,20080415,034300,1.0011,1.0012,1.0011,1.0012
USDCHF,20080415,034400,1.0013,1.0014,1.0012,1.0012
USDCHF,20080415,034500,1.0012,1.0014,1.0012,1.0013
USDCHF,20080415,034600,1.0013,1.0013,1.0012,1.0012
USDCHF,20080415,034700,1.0012,1.0012,1.0012,1.0012
USDCHF,20080415,034800,1.0012,1.0012,1.0012,1.0012
USDCHF,20080415,034900,1.0011,1.0011,1.0009,1.0010
USDCHF,20080415,035000,1.0009,1.0010,1.0009,1.0009
USDCHF,20080415,035100,1.0009,1.0010,1.0009,1.0010
USDCHF,20080415,035200,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,035300,1.0009,1.0009,1.0008,1.0008
USDCHF,20080415,035400,1.0008,1.0008,1.0007,1.0007
USDCHF,20080415,035500,1.0007,1.0007,1.0007,1.0007
USDCHF,20080415,035600,1.0007,1.0007,1.0007,1.0007
USDCHF,20080415,035700,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,035800,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,035900,1.0006,1.0006,1.0005,1.0006
USDCHF,20080415,040000,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,040100,1.0004,1.0005,1.0004,1.0005
USDCHF,20080415,040200,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,040300,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,040400,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,040500,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,040600,1.0006,1.0007,1.0006,1.0007
USDCHF,20080415,040700,1.0007,1.0008,1.0007,1.0008
USDCHF,20080415,040800,1.0007,1.0008,1.0007,1.0008
USDCHF,20080415,040900,1.0008,1.0008,1.0008,1.0008
USDCHF,20080415,041000,1.0009,1.0009,1.0008,1.0008
USDCHF,20080415,041100,1.0008,1.0008,1.0008,1.0008
USDCHF,20080415,041200,1.0008,1.0008,1.0007,1.0007
USDCHF,20080415,041300,1.0007,1.0008,1.0007,1.0007
USDCHF,20080415,041400,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,041500,1.0006,1.0006,1.0003,1.0003
USDCHF,20080415,041600,1.0004,1.0005,1.0003,1.0005
USDCHF,20080415,041700,1.0005,1.0005,1.0004,1.0005
USDCHF,20080415,041800,1.0005,1.0008,1.0005,1.0008
USDCHF,20080415,041900,1.0009,1.0009,1.0008,1.0009
USDCHF,20080415,042000,1.0008,1.0009,1.0008,1.0008
USDCHF,20080415,042100,1.0009,1.0009,1.0008,1.0008
USDCHF,20080415,042200,1.0008,1.0009,1.0008,1.0009
USDCHF,20080415,042300,1.0008,1.0009,1.0008,1.0009
USDCHF,20080415,042400,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,042500,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,042600,1.0009,1.0010,1.0009,1.0009
USDCHF,20080415,042700,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,042800,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,042900,1.0010,1.0010,1.0010,1.0010
USDCHF,20080415,043000,1.0011,1.0012,1.0011,1.0012
USDCHF,20080415,043100,1.0013,1.0013,1.0012,1.0012
USDCHF,20080415,043200,1.0012,1.0012,1.0012,1.0012
USDCHF,20080415,043300,1.0012,1.0012,1.0012,1.0012
USDCHF,20080415,043400,1.0011,1.0012,1.0011,1.0011
USDCHF,20080415,043500,1.0011,1.0011,1.0010,1.0011
USDCHF,20080415,043600,1.0010,1.0011,1.0010,1.0010
USDCHF,20080415,043700,1.0011,1.0011,1.0011,1.0011
USDCHF,20080415,043800,1.0010,1.0010,1.0010,1.0010
USDCHF,20080415,043900,1.0010,1.0010,1.0010,1.0010
USDCHF,20080415,044000,1.0010,1.0010,1.0008,1.0009
USDCHF,20080415,044100,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,044200,1.0010,1.0010,1.0009,1.0009
USDCHF,20080415,044300,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,044400,1.0009,1.0009,1.0009,1.0009
USDCHF,20080415,044500,1.0009,1.0010,1.0009,1.0009
USDCHF,20080415,044600,1.0009,1.0009,1.0006,1.0007
USDCHF,20080415,044700,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,044800,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,044900,1.0006,1.0006,1.0004,1.0005
USDCHF,20080415,045000,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,045100,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,045200,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,045300,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,045400,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,045500,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,045600,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,045700,1.0006,1.0006,1.0004,1.0005
USDCHF,20080415,045800,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,045900,1.0005,1.0006,1.0005,1.0005
USDCHF,20080415,050000,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,050100,1.0005,1.0005,1.0004,1.0005
USDCHF,20080415,050200,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050300,1.0005,1.0005,1.0004,1.0005
USDCHF,20080415,050400,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050500,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050600,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050700,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050800,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,050900,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,051000,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,051100,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,051200,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,051300,1.0005,1.0005,1.0004,1.0005
USDCHF,20080415,051400,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,051500,1.0006,1.0006,1.0004,1.0004
USDCHF,20080415,051600,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,051700,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,051800,1.0004,1.0005,1.0004,1.0005
USDCHF,20080415,051900,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,052000,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,052100,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,052200,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,052300,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052400,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052500,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052600,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052700,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052800,1.0006,1.0006,1.0006,1.0006
USDCHF,20080415,052900,1.0007,1.0007,1.0007,1.0007
USDCHF,20080415,053000,1.0007,1.0007,1.0007,1.0007
USDCHF,20080415,053100,1.0007,1.0007,1.0007,1.0007
USDCHF,20080415,053200,1.0007,1.0007,1.0006,1.0007
USDCHF,20080415,053300,1.0006,1.0007,1.0006,1.0007
USDCHF,20080415,053400,1.0006,1.0006,1.0004,1.0004
USDCHF,20080415,053500,1.0005,1.0005,1.0004,1.0004
USDCHF,20080415,053600,1.0005,1.0005,1.0004,1.0004
USDCHF,20080415,053700,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,053800,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,053900,1.0004,1.0004,1.0003,1.0004
USDCHF,20080415,054000,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,054100,1.0004,1.0004,1.0003,1.0004
USDCHF,20080415,054200,1.0004,1.0004,1.0003,1.0004
USDCHF,20080415,054300,1.0004,1.0004,1.0003,1.0003
USDCHF,20080415,054400,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,054500,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,054600,1.0002,1.0002,1.0000,1.0000
USDCHF,20080415,054700,0.9999,1.0000,0.9999,1.0000
USDCHF,20080415,054800,1.0001,1.0002,1.0001,1.0002
USDCHF,20080415,054900,1.0002,1.0002,1.0001,1.0001
USDCHF,20080415,055000,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,055100,1.0001,1.0001,1.0000,1.0001
USDCHF,20080415,055200,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,055300,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,055400,1.0001,1.0002,1.0001,1.0001
USDCHF,20080415,055500,1.0001,1.0001,1.0000,1.0000
USDCHF,20080415,055600,1.0000,1.0001,1.0000,1.0001
USDCHF,20080415,055700,1.0001,1.0001,1.0000,1.0001
USDCHF,20080415,055800,1.0001,1.0001,1.0000,1.0001
USDCHF,20080415,055900,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,060000,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,060100,1.0003,1.0003,1.0001,1.0002
USDCHF,20080415,060200,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,060300,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,060400,1.0001,1.0001,0.9999,0.9999
USDCHF,20080415,060500,0.9998,0.9999,0.9998,0.9998
USDCHF,20080415,060600,0.9998,0.9998,0.9997,0.9998
USDCHF,20080415,060700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,060800,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,060900,0.9998,0.9998,0.9997,0.9997
USDCHF,20080415,061000,0.9997,0.9997,0.9996,0.9996
USDCHF,20080415,061100,0.9997,0.9997,0.9993,0.9994
USDCHF,20080415,061200,0.9994,0.9996,0.9994,0.9996
USDCHF,20080415,061300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080415,061400,0.9996,0.9997,0.9996,0.9997
USDCHF,20080415,061500,0.9997,0.9997,0.9997,0.9997
USDCHF,20080415,061600,0.9997,0.9997,0.9997,0.9997
USDCHF,20080415,061700,0.9998,0.9998,0.9996,0.9998
USDCHF,20080415,061800,0.9998,0.9998,0.9997,0.9998
USDCHF,20080415,061900,0.9999,1.0001,0.9999,0.9999
USDCHF,20080415,062000,1.0000,1.0003,1.0000,1.0003
USDCHF,20080415,062100,1.0004,1.0004,1.0003,1.0004
USDCHF,20080415,062200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080415,062300,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,062400,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,062500,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,062600,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,062700,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,062800,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,062900,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,063000,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,063100,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,063200,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,063300,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,063400,1.0002,1.0002,1.0001,1.0001
USDCHF,20080415,063500,1.0001,1.0002,1.0001,1.0001
USDCHF,20080415,063600,1.0001,1.0001,1.0001,1.0001
USDCHF,20080415,063700,1.0001,1.0003,1.0001,1.0002
USDCHF,20080415,063800,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,063900,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,064000,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,064100,1.0004,1.0004,1.0003,1.0004
USDCHF,20080415,064200,1.0003,1.0004,1.0003,1.0003
USDCHF,20080415,064300,1.0003,1.0004,1.0003,1.0004
USDCHF,20080415,064400,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,064500,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,064600,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,064700,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,064800,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,064900,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065000,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065100,1.0003,1.0004,1.0003,1.0003
USDCHF,20080415,065200,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065300,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065400,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065500,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065600,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065700,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,065800,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,065900,1.0003,1.0003,1.0003,1.0003
USDCHF,20080415,070000,1.0002,1.0002,1.0002,1.0002
USDCHF,20080415,070100,1.0002,1.0003,1.0002,1.0003
USDCHF,20080415,070200,1.0003,1.0003,1.0002,1.0002
USDCHF,20080415,070300,1.0002,1.0002,1.0001,1.0001
USDCHF,20080415,070400,1.0001,1.0001,0.9998,0.9998
USDCHF,20080415,070500,0.9998,0.9998,0.9997,0.9997
USDCHF,20080415,070600,0.9998,0.9999,0.9997,0.9999
USDCHF,20080415,070700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,070800,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,070900,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,071000,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,071100,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,071200,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,071300,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,071400,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,071500,0.9998,0.9998,0.9997,0.9997
USDCHF,20080415,071600,0.9997,0.9997,0.9996,0.9996
USDCHF,20080415,071700,0.9997,0.9998,0.9997,0.9998
USDCHF,20080415,071800,0.9999,0.9999,0.9998,0.9998
USDCHF,20080415,071900,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,072000,1.0000,1.0000,0.9999,0.9999
USDCHF,20080415,072100,0.9999,0.9999,0.9998,0.9998
USDCHF,20080415,072200,0.9998,0.9998,0.9997,0.9998
USDCHF,20080415,072300,0.9997,0.9997,0.9997,0.9997
USDCHF,20080415,072400,0.9997,0.9998,0.9997,0.9998
USDCHF,20080415,072500,0.9999,0.9999,0.9998,0.9998
USDCHF,20080415,072600,0.9998,0.9998,0.9998,0.9998
USDCHF,20080415,072700,0.9998,0.9999,0.9998,0.9999
USDCHF,20080415,072800,1.0000,1.0000,0.9999,0.9999
USDCHF,20080415,072900,0.9999,0.9999,0.9995,0.9995
USDCHF,20080415,073000,0.9995,0.9995,0.9991,0.9991
USDCHF,20080415,073100,0.9990,0.9990,0.9989,0.9990
USDCHF,20080415,073200,0.9991,0.9992,0.9989,0.9989
USDCHF,20080415,073300,0.9988,0.9988,0.9985,0.9985
USDCHF,20080415,073400,0.9984,0.9986,0.9984,0.9986
USDCHF,20080415,073500,0.9985,0.9985,0.9983,0.9983
USDCHF,20080415,073600,0.9982,0.9983,0.9978,0.9978
USDCHF,20080415,073700,0.9979,0.9979,0.9977,0.9977
USDCHF,20080415,073800,0.9978,0.9978,0.9977,0.9977
USDCHF,20080415,073900,0.9976,0.9976,0.9975,0.9976
USDCHF,20080415,074000,0.9977,0.9977,0.9977,0.9977
USDCHF,20080415,074100,0.9977,0.9978,0.9977,0.9978
USDCHF,20080415,074200,0.9978,0.9978,0.9978,0.9978
USDCHF,20080415,074300,0.9978,0.9978,0.9978,0.9978
USDCHF,20080415,074400,0.9979,0.9979,0.9979,0.9979
USDCHF,20080415,074500,0.9979,0.9979,0.9978,0.9978
USDCHF,20080415,074600,0.9978,0.9979,0.9978,0.9979
USDCHF,20080415,074700,0.9978,0.9978,0.9977,0.9977
USDCHF,20080415,074800,0.9978,0.9978,0.9977,0.9977
USDCHF,20080415,074900,0.9977,0.9978,0.9977,0.9978
USDCHF,20080415,075000,0.9978,0.9980,0.9978,0.9980
USDCHF,20080415,075100,0.9981,0.9981,0.9981,0.9981
USDCHF,20080415,075200,0.9982,0.9982,0.9980,0.9980
USDCHF,20080415,075300,0.9980,0.9980,0.9979,0.9979
USDCHF,20080415,075400,0.9979,0.9979,0.9979,0.9979
USDCHF,20080415,075500,0.9979,0.9979,0.9977,0.9978
USDCHF,20080415,075600,0.9979,0.9979,0.9978,0.9979
USDCHF,20080415,075700,0.9979,0.9979,0.9979,0.9979
USDCHF,20080415,075800,0.9979,0.9979,0.9978,0.9978
USDCHF,20080415,075900,0.9978,0.9979,0.9978,0.9979
USDCHF,20080415,080000,0.9980,0.9981,0.9980,0.9981
USDCHF,20080415,080100,0.9982,0.9989,0.9982,0.9989
USDCHF,20080415,080200,0.9990,0.9990,0.9985,0.9985
USDCHF,20080415,080300,0.9986,0.9987,0.9986,0.9986
USDCHF,20080415,080400,0.9987,0.9988,0.9987,0.9987
USDCHF,20080415,080500,0.9987,0.9988,0.9986,0.9986
USDCHF,20080415,080600,0.9987,0.9988,0.9987,0.9988
USDCHF,20080415,080700,0.9988,0.9988,0.9987,0.9987
USDCHF,20080415,080800,0.9988,0.9988,0.9986,0.9986
USDCHF,20080415,080900,0.9987,0.9987,0.9985,0.9987
USDCHF,20080415,081000,0.9985,0.9986,0.9985,0.9986
USDCHF,20080415,081100,0.9985,0.9987,0.9985,0.9987
USDCHF,20080415,081200,0.9987,0.9990,0.9987,0.9990
USDCHF,20080415,081300,0.9990,0.9991,0.9990,0.9991
USDCHF,20080415,081400,0.9992,0.9992,0.9990,0.9991
USDCHF,20080415,081500,0.9990,0.9990,0.9987,0.9987
USDCHF,20080415,081600,0.9988,0.9988,0.9987,0.9988
USDCHF,20080415,081700,0.9988,0.9991,0.9988,0.9991
USDCHF,20080415,081800,0.9992,0.9994,0.9992,0.9993
USDCHF,20080415,081900,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,082000,0.9990,0.9992,0.9990,0.9992
USDCHF,20080415,082100,0.9992,0.9994,0.9992,0.9994
USDCHF,20080415,082200,0.9993,0.9994,0.9988,0.9991
USDCHF,20080415,082300,0.9990,0.9992,0.9990,0.9992
USDCHF,20080415,082400,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,082500,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,082600,0.9994,0.9996,0.9994,0.9995
USDCHF,20080415,082700,0.9995,0.9996,0.9994,0.9994
USDCHF,20080415,082800,0.9993,0.9994,0.9991,0.9994
USDCHF,20080415,082900,0.9994,0.9994,0.9993,0.9994
USDCHF,20080415,083000,0.9994,0.9995,0.9994,0.9994
USDCHF,20080415,083100,0.9993,0.9994,0.9992,0.9994
USDCHF,20080415,083200,0.9994,0.9994,0.9993,0.9994
USDCHF,20080415,083300,0.9994,0.9994,0.9994,0.9994
USDCHF,20080415,083400,0.9993,0.9994,0.9993,0.9994
USDCHF,20080415,083500,0.9994,0.9996,0.9993,0.9996
USDCHF,20080415,083600,0.9995,0.9998,0.9994,0.9996
USDCHF,20080415,083700,0.9997,0.9997,0.9994,0.9994
USDCHF,20080415,083800,0.9993,0.9996,0.9993,0.9995
USDCHF,20080415,083900,0.9994,0.9994,0.9993,0.9994
USDCHF,20080415,084000,0.9993,0.9993,0.9990,0.9990
USDCHF,20080415,084100,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,084200,0.9992,0.9994,0.9992,0.9994
USDCHF,20080415,084300,0.9993,0.9995,0.9993,0.9993
USDCHF,20080415,084400,0.9992,0.9992,0.9989,0.9990
USDCHF,20080415,084500,0.9989,0.9990,0.9988,0.9990
USDCHF,20080415,084600,0.9990,0.9990,0.9988,0.9988
USDCHF,20080415,084700,0.9987,0.9988,0.9986,0.9988
USDCHF,20080415,084800,0.9987,0.9990,0.9987,0.9989
USDCHF,20080415,084900,0.9990,0.9993,0.9990,0.9991
USDCHF,20080415,085000,0.9990,0.9992,0.9990,0.9992
USDCHF,20080415,085100,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,085200,0.9992,0.9993,0.9991,0.9991
USDCHF,20080415,085300,0.9992,0.9992,0.9991,0.9992
USDCHF,20080415,085400,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,085500,0.9993,0.9994,0.9992,0.9992
USDCHF,20080415,085600,0.9991,0.9992,0.9991,0.9991
USDCHF,20080415,085700,0.9991,0.9991,0.9987,0.9987
USDCHF,20080415,085800,0.9986,0.9987,0.9986,0.9987
USDCHF,20080415,085900,0.9988,0.9990,0.9987,0.9990
USDCHF,20080415,090000,0.9989,0.9989,0.9988,0.9989
USDCHF,20080415,090100,0.9988,0.9988,0.9985,0.9985
USDCHF,20080415,090200,0.9986,0.9988,0.9986,0.9988
USDCHF,20080415,090300,0.9987,0.9987,0.9984,0.9984
USDCHF,20080415,090400,0.9985,0.9985,0.9983,0.9983
USDCHF,20080415,090500,0.9982,0.9983,0.9980,0.9983
USDCHF,20080415,090600,0.9984,0.9985,0.9984,0.9984
USDCHF,20080415,090700,0.9983,0.9986,0.9983,0.9986
USDCHF,20080415,090800,0.9985,0.9988,0.9985,0.9987
USDCHF,20080415,090900,0.9987,0.9988,0.9984,0.9984
USDCHF,20080415,091000,0.9984,0.9984,0.9978,0.9978
USDCHF,20080415,091100,0.9977,0.9979,0.9977,0.9979
USDCHF,20080415,091200,0.9980,0.9980,0.9978,0.9978
USDCHF,20080415,091300,0.9977,0.9978,0.9977,0.9977
USDCHF,20080415,091400,0.9977,0.9980,0.9977,0.9980
USDCHF,20080415,091500,0.9981,0.9981,0.9978,0.9979
USDCHF,20080415,091600,0.9979,0.9979,0.9977,0.9977
USDCHF,20080415,091700,0.9977,0.9982,0.9977,0.9981
USDCHF,20080415,091800,0.9982,0.9982,0.9979,0.9979
USDCHF,20080415,091900,0.9980,0.9980,0.9977,0.9977
USDCHF,20080415,092000,0.9977,0.9977,0.9975,0.9975
USDCHF,20080415,092100,0.9975,0.9976,0.9975,0.9975
USDCHF,20080415,092200,0.9976,0.9976,0.9969,0.9976
USDCHF,20080415,092300,0.9977,0.9977,0.9972,0.9972
USDCHF,20080415,092400,0.9971,0.9972,0.9969,0.9969
USDCHF,20080415,092500,0.9968,0.9968,0.9966,0.9966
USDCHF,20080415,092600,0.9967,0.9967,0.9964,0.9964
USDCHF,20080415,092700,0.9965,0.9967,0.9965,0.9967
USDCHF,20080415,092800,0.9966,0.9967,0.9964,0.9966
USDCHF,20080415,092900,0.9967,0.9969,0.9967,0.9969
USDCHF,20080415,093000,0.9968,0.9969,0.9966,0.9969
USDCHF,20080415,093100,0.9968,0.9969,0.9967,0.9967
USDCHF,20080415,093200,0.9967,0.9968,0.9965,0.9965
USDCHF,20080415,093300,0.9964,0.9965,0.9963,0.9963
USDCHF,20080415,093400,0.9962,0.9962,0.9960,0.9960
USDCHF,20080415,093500,0.9959,0.9960,0.9959,0.9959
USDCHF,20080415,093600,0.9959,0.9960,0.9959,0.9960
USDCHF,20080415,093700,0.9961,0.9963,0.9961,0.9962
USDCHF,20080415,093800,0.9962,0.9962,0.9959,0.9959
USDCHF,20080415,093900,0.9960,0.9961,0.9960,0.9960
USDCHF,20080415,094000,0.9960,0.9961,0.9959,0.9960
USDCHF,20080415,094100,0.9961,0.9963,0.9961,0.9963
USDCHF,20080415,094200,0.9964,0.9966,0.9964,0.9966
USDCHF,20080415,094300,0.9966,0.9967,0.9966,0.9967
USDCHF,20080415,094400,0.9968,0.9972,0.9967,0.9972
USDCHF,20080415,094500,0.9971,0.9972,0.9968,0.9969
USDCHF,20080415,094600,0.9970,0.9972,0.9967,0.9967
USDCHF,20080415,094700,0.9968,0.9969,0.9968,0.9969
USDCHF,20080415,094800,0.9969,0.9969,0.9967,0.9967
USDCHF,20080415,094900,0.9966,0.9967,0.9964,0.9965
USDCHF,20080415,095000,0.9966,0.9966,0.9964,0.9964
USDCHF,20080415,095100,0.9964,0.9965,0.9964,0.9965
USDCHF,20080415,095200,0.9964,0.9964,0.9961,0.9962
USDCHF,20080415,095300,0.9963,0.9964,0.9962,0.9963
USDCHF,20080415,095400,0.9964,0.9967,0.9964,0.9967
USDCHF,20080415,095500,0.9966,0.9966,0.9964,0.9966
USDCHF,20080415,095600,0.9965,0.9966,0.9965,0.9965
USDCHF,20080415,095700,0.9965,0.9965,0.9963,0.9963
USDCHF,20080415,095800,0.9964,0.9964,0.9962,0.9963
USDCHF,20080415,095900,0.9962,0.9962,0.9961,0.9962
USDCHF,20080415,100000,0.9961,0.9963,0.9961,0.9961
USDCHF,20080415,100100,0.9961,0.9961,0.9961,0.9961
USDCHF,20080415,100200,0.9961,0.9961,0.9960,0.9960
USDCHF,20080415,100300,0.9960,0.9961,0.9960,0.9961
USDCHF,20080415,100400,0.9961,0.9961,0.9959,0.9960
USDCHF,20080415,100500,0.9959,0.9959,0.9956,0.9957
USDCHF,20080415,100600,0.9958,0.9961,0.9958,0.9961
USDCHF,20080415,100700,0.9960,0.9961,0.9960,0.9961
USDCHF,20080415,100800,0.9962,0.9964,0.9962,0.9964
USDCHF,20080415,100900,0.9964,0.9966,0.9964,0.9966
USDCHF,20080415,101000,0.9965,0.9965,0.9965,0.9965
USDCHF,20080415,101100,0.9966,0.9969,0.9966,0.9969
USDCHF,20080415,101200,0.9970,0.9974,0.9970,0.9973
USDCHF,20080415,101300,0.9972,0.9972,0.9970,0.9972
USDCHF,20080415,101400,0.9971,0.9972,0.9968,0.9972
USDCHF,20080415,101500,0.9973,0.9978,0.9972,0.9978
USDCHF,20080415,101600,0.9977,0.9978,0.9975,0.9976
USDCHF,20080415,101700,0.9975,0.9978,0.9975,0.9978
USDCHF,20080415,101800,0.9979,0.9981,0.9978,0.9980
USDCHF,20080415,101900,0.9981,0.9981,0.9978,0.9979
USDCHF,20080415,102000,0.9978,0.9979,0.9978,0.9979
USDCHF,20080415,102100,0.9978,0.9981,0.9978,0.9980
USDCHF,20080415,102200,0.9979,0.9979,0.9976,0.9976
USDCHF,20080415,102300,0.9977,0.9978,0.9976,0.9977
USDCHF,20080415,102400,0.9976,0.9976,0.9973,0.9976
USDCHF,20080415,102500,0.9975,0.9977,0.9975,0.9977
USDCHF,20080415,102600,0.9977,0.9977,0.9976,0.9977
USDCHF,20080415,102700,0.9978,0.9978,0.9976,0.9977
USDCHF,20080415,102800,0.9978,0.9980,0.9978,0.9979
USDCHF,20080415,102900,0.9980,0.9980,0.9979,0.9980
USDCHF,20080415,103000,0.9979,0.9980,0.9978,0.9980
USDCHF,20080415,103100,0.9981,0.9983,0.9978,0.9978
USDCHF,20080415,103200,0.9977,0.9977,0.9976,0.9976
USDCHF,20080415,103300,0.9976,0.9977,0.9970,0.9970
USDCHF,20080415,103400,0.9971,0.9972,0.9967,0.9967
USDCHF,20080415,103500,0.9966,0.9966,0.9964,0.9964
USDCHF,20080415,103600,0.9965,0.9968,0.9965,0.9967
USDCHF,20080415,103700,0.9967,0.9968,0.9967,0.9967
USDCHF,20080415,103800,0.9968,0.9973,0.9968,0.9969
USDCHF,20080415,103900,0.9970,0.9971,0.9970,0.9971
USDCHF,20080415,104000,0.9970,0.9971,0.9969,0.9969
USDCHF,20080415,104100,0.9969,0.9971,0.9969,0.9971
USDCHF,20080415,104200,0.9971,0.9972,0.9970,0.9972
USDCHF,20080415,104300,0.9973,0.9973,0.9971,0.9972
USDCHF,20080415,104400,0.9972,0.9972,0.9970,0.9970
USDCHF,20080415,104500,0.9971,0.9971,0.9967,0.9967
USDCHF,20080415,104600,0.9966,0.9966,0.9964,0.9964
USDCHF,20080415,104700,0.9963,0.9965,0.9963,0.9965
USDCHF,20080415,104800,0.9965,0.9965,0.9964,0.9965
USDCHF,20080415,104900,0.9964,0.9966,0.9964,0.9966
USDCHF,20080415,105000,0.9967,0.9968,0.9967,0.9967
USDCHF,20080415,105100,0.9967,0.9967,0.9967,0.9967
USDCHF,20080415,105200,0.9966,0.9967,0.9966,0.9967
USDCHF,20080415,105300,0.9967,0.9967,0.9965,0.9966
USDCHF,20080415,105400,0.9965,0.9966,0.9964,0.9966
USDCHF,20080415,105500,0.9967,0.9967,0.9965,0.9965
USDCHF,20080415,105600,0.9965,0.9966,0.9965,0.9965
USDCHF,20080415,105700,0.9965,0.9966,0.9965,0.9965
USDCHF,20080415,105800,0.9966,0.9967,0.9966,0.9967
USDCHF,20080415,105900,0.9966,0.9967,0.9966,0.9966
USDCHF,20080415,110000,0.9967,0.9970,0.9967,0.9969
USDCHF,20080415,110100,0.9970,0.9989,0.9970,0.9989
USDCHF,20080415,110200,0.9990,0.9995,0.9986,0.9986
USDCHF,20080415,110300,0.9985,0.9985,0.9977,0.9977
USDCHF,20080415,110400,0.9976,0.9985,0.9975,0.9981
USDCHF,20080415,110500,0.9980,0.9991,0.9980,0.9990
USDCHF,20080415,110600,0.9990,0.9990,0.9984,0.9985
USDCHF,20080415,110700,0.9986,0.9990,0.9983,0.9988
USDCHF,20080415,110800,0.9989,0.9989,0.9977,0.9977
USDCHF,20080415,110900,0.9978,0.9978,0.9974,0.9974
USDCHF,20080415,111000,0.9975,0.9981,0.9975,0.9976
USDCHF,20080415,111100,0.9975,0.9979,0.9975,0.9977
USDCHF,20080415,111200,0.9976,0.9976,0.9971,0.9976
USDCHF,20080415,111300,0.9975,0.9976,0.9972,0.9972
USDCHF,20080415,111400,0.9973,0.9973,0.9972,0.9972
USDCHF,20080415,111500,0.9971,0.9973,0.9970,0.9973
USDCHF,20080415,111600,0.9974,0.9977,0.9974,0.9975
USDCHF,20080415,111700,0.9976,0.9978,0.9976,0.9977
USDCHF,20080415,111800,0.9978,0.9978,0.9976,0.9978
USDCHF,20080415,111900,0.9978,0.9979,0.9977,0.9978
USDCHF,20080415,112000,0.9978,0.9978,0.9977,0.9978
USDCHF,20080415,112100,0.9979,0.9980,0.9978,0.9979
USDCHF,20080415,112200,0.9980,0.9980,0.9979,0.9980
USDCHF,20080415,112300,0.9980,0.9980,0.9976,0.9976
USDCHF,20080415,112400,0.9976,0.9978,0.9975,0.9978
USDCHF,20080415,112500,0.9979,0.9981,0.9979,0.9981
USDCHF,20080415,112600,0.9980,0.9981,0.9979,0.9979
USDCHF,20080415,112700,0.9978,0.9981,0.9978,0.9981
USDCHF,20080415,112800,0.9980,0.9982,0.9980,0.9982
USDCHF,20080415,112900,0.9982,0.9983,0.9982,0.9983
USDCHF,20080415,113000,0.9982,0.9983,0.9981,0.9981
USDCHF,20080415,113100,0.9982,0.9982,0.9981,0.9981
USDCHF,20080415,113200,0.9980,0.9981,0.9979,0.9981
USDCHF,20080415,113300,0.9982,0.9983,0.9982,0.9982
USDCHF,20080415,113400,0.9981,0.9982,0.9981,0.9982
USDCHF,20080415,113500,0.9982,0.9982,0.9981,0.9982
USDCHF,20080415,113600,0.9981,0.9981,0.9978,0.9981
USDCHF,20080415,113700,0.9982,0.9986,0.9982,0.9985
USDCHF,20080415,113800,0.9984,0.9985,0.9984,0.9985
USDCHF,20080415,113900,0.9984,0.9986,0.9984,0.9985
USDCHF,20080415,114000,0.9984,0.9984,0.9983,0.9983
USDCHF,20080415,114100,0.9984,0.9984,0.9980,0.9980
USDCHF,20080415,114200,0.9979,0.9980,0.9979,0.9979
USDCHF,20080415,114300,0.9979,0.9979,0.9979,0.9979
USDCHF,20080415,114400,0.9978,0.9979,0.9977,0.9977
USDCHF,20080415,114500,0.9977,0.9978,0.9977,0.9977
USDCHF,20080415,114600,0.9977,0.9978,0.9976,0.9978
USDCHF,20080415,114700,0.9977,0.9977,0.9975,0.9975
USDCHF,20080415,114800,0.9975,0.9978,0.9974,0.9978
USDCHF,20080415,114900,0.9978,0.9978,0.9977,0.9978
USDCHF,20080415,115000,0.9977,0.9979,0.9977,0.9978
USDCHF,20080415,115100,0.9979,0.9979,0.9978,0.9978
USDCHF,20080415,115200,0.9979,0.9979,0.9975,0.9975
USDCHF,20080415,115300,0.9975,0.9976,0.9974,0.9976
USDCHF,20080415,115400,0.9977,0.9979,0.9977,0.9977
USDCHF,20080415,115500,0.9978,0.9978,0.9976,0.9976
USDCHF,20080415,115600,0.9977,0.9977,0.9976,0.9977
USDCHF,20080415,115700,0.9977,0.9979,0.9976,0.9979
USDCHF,20080415,115800,0.9980,0.9980,0.9978,0.9979
USDCHF,20080415,115900,0.9978,0.9978,0.9977,0.9977
USDCHF,20080415,120000,0.9978,0.9979,0.9978,0.9979
USDCHF,20080415,120100,0.9980,0.9980,0.9976,0.9976
USDCHF,20080415,120200,0.9977,0.9978,0.9977,0.9977
USDCHF,20080415,120300,0.9978,0.9978,0.9977,0.9978
USDCHF,20080415,120400,0.9978,0.9978,0.9977,0.9977
USDCHF,20080415,120500,0.9978,0.9978,0.9977,0.9978
USDCHF,20080415,120600,0.9977,0.9978,0.9977,0.9977
USDCHF,20080415,120700,0.9976,0.9979,0.9976,0.9979
USDCHF,20080415,120800,0.9979,0.9981,0.9979,0.9981
USDCHF,20080415,120900,0.9982,0.9982,0.9981,0.9982
USDCHF,20080415,121000,0.9981,0.9982,0.9981,0.9982
USDCHF,20080415,121100,0.9983,0.9983,0.9981,0.9982
USDCHF,20080415,121200,0.9983,0.9983,0.9980,0.9981
USDCHF,20080415,121300,0.9980,0.9982,0.9980,0.9981
USDCHF,20080415,121400,0.9981,0.9981,0.9981,0.9981
USDCHF,20080415,121500,0.9980,0.9982,0.9980,0.9981
USDCHF,20080415,121600,0.9981,0.9984,0.9981,0.9983
USDCHF,20080415,121700,0.9982,0.9985,0.9982,0.9983
USDCHF,20080415,121800,0.9983,0.9983,0.9981,0.9981
USDCHF,20080415,121900,0.9980,0.9981,0.9980,0.9981
USDCHF,20080415,122000,0.9981,0.9981,0.9977,0.9977
USDCHF,20080415,122100,0.9976,0.9978,0.9976,0.9977
USDCHF,20080415,122200,0.9977,0.9977,0.9975,0.9976
USDCHF,20080415,122300,0.9977,0.9977,0.9975,0.9975
USDCHF,20080415,122400,0.9975,0.9976,0.9974,0.9976
USDCHF,20080415,122500,0.9975,0.9977,0.9974,0.9975
USDCHF,20080415,122600,0.9974,0.9974,0.9974,0.9974
USDCHF,20080415,122700,0.9974,0.9975,0.9974,0.9974
USDCHF,20080415,122800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080415,122900,0.9972,0.9974,0.9972,0.9973
USDCHF,20080415,123000,0.9974,0.9974,0.9972,0.9972
USDCHF,20080415,123100,0.9972,0.9974,0.9971,0.9974
USDCHF,20080415,123200,0.9975,0.9976,0.9974,0.9974
USDCHF,20080415,123300,0.9975,0.9976,0.9975,0.9976
USDCHF,20080415,123400,0.9976,0.9979,0.9976,0.9979
USDCHF,20080415,123500,0.9978,0.9979,0.9977,0.9979
USDCHF,20080415,123600,0.9978,0.9979,0.9978,0.9979
USDCHF,20080415,123700,0.9978,0.9979,0.9977,0.9979
USDCHF,20080415,123800,0.9980,0.9982,0.9980,0.9981
USDCHF,20080415,123900,0.9981,0.9983,0.9981,0.9982
USDCHF,20080415,124000,0.9983,0.9983,0.9982,0.9982
USDCHF,20080415,124100,0.9982,0.9982,0.9981,0.9982
USDCHF,20080415,124200,0.9982,0.9982,0.9982,0.9982
USDCHF,20080415,124300,0.9981,0.9982,0.9981,0.9981
USDCHF,20080415,124400,0.9982,0.9982,0.9981,0.9982
USDCHF,20080415,124500,0.9981,0.9982,0.9980,0.9980
USDCHF,20080415,124600,0.9981,0.9982,0.9981,0.9981
USDCHF,20080415,124700,0.9981,0.9981,0.9980,0.9980
USDCHF,20080415,124800,0.9981,0.9981,0.9980,0.9981
USDCHF,20080415,124900,0.9980,0.9981,0.9980,0.9980
USDCHF,20080415,125000,0.9980,0.9980,0.9980,0.9980
USDCHF,20080415,125100,0.9981,0.9981,0.9980,0.9980
USDCHF,20080415,125200,0.9979,0.9980,0.9979,0.9980
USDCHF,20080415,125300,0.9979,0.9980,0.9979,0.9980
USDCHF,20080415,125400,0.9979,0.9980,0.9979,0.9979
USDCHF,20080415,125500,0.9980,0.9980,0.9979,0.9979
USDCHF,20080415,125600,0.9979,0.9980,0.9979,0.9980
USDCHF,20080415,125700,0.9981,0.9981,0.9980,0.9981
USDCHF,20080415,125800,0.9981,0.9981,0.9980,0.9980
USDCHF,20080415,125900,0.9981,0.9981,0.9979,0.9979
USDCHF,20080415,130000,0.9980,0.9981,0.9979,0.9981
USDCHF,20080415,130100,0.9982,0.9987,0.9982,0.9986
USDCHF,20080415,130200,0.9987,0.9989,0.9985,0.9988
USDCHF,20080415,130300,0.9987,0.9988,0.9986,0.9986
USDCHF,20080415,130400,0.9986,0.9988,0.9983,0.9984
USDCHF,20080415,130500,0.9985,0.9987,0.9984,0.9986
USDCHF,20080415,130600,0.9985,0.9985,0.9984,0.9984
USDCHF,20080415,130700,0.9983,0.9984,0.9983,0.9984
USDCHF,20080415,130800,0.9984,0.9985,0.9984,0.9984
USDCHF,20080415,130900,0.9985,0.9986,0.9984,0.9985
USDCHF,20080415,131000,0.9985,0.9985,0.9984,0.9984
USDCHF,20080415,131100,0.9983,0.9984,0.9983,0.9984
USDCHF,20080415,131200,0.9985,0.9986,0.9985,0.9986
USDCHF,20080415,131300,0.9986,0.9986,0.9985,0.9986
USDCHF,20080415,131400,0.9984,0.9985,0.9984,0.9985
USDCHF,20080415,131500,0.9984,0.9985,0.9983,0.9985
USDCHF,20080415,131600,0.9984,0.9986,0.9984,0.9986
USDCHF,20080415,131700,0.9985,0.9986,0.9985,0.9986
USDCHF,20080415,131800,0.9986,0.9988,0.9986,0.9988
USDCHF,20080415,131900,0.9989,0.9989,0.9988,0.9989
USDCHF,20080415,132000,0.9989,0.9989,0.9987,0.9987
USDCHF,20080415,132100,0.9988,0.9990,0.9988,0.9989
USDCHF,20080415,132200,0.9988,0.9988,0.9987,0.9987
USDCHF,20080415,132300,0.9988,0.9988,0.9988,0.9988
USDCHF,20080415,132400,0.9988,0.9989,0.9988,0.9989
USDCHF,20080415,132500,0.9989,0.9989,0.9988,0.9988
USDCHF,20080415,132600,0.9987,0.9988,0.9987,0.9988
USDCHF,20080415,132700,0.9988,0.9988,0.9987,0.9988
USDCHF,20080415,132800,0.9988,0.9988,0.9986,0.9986
USDCHF,20080415,132900,0.9985,0.9985,0.9983,0.9983
USDCHF,20080415,133000,0.9984,0.9985,0.9983,0.9985
USDCHF,20080415,133100,0.9985,0.9987,0.9985,0.9987
USDCHF,20080415,133200,0.9987,0.9987,0.9986,0.9987
USDCHF,20080415,133300,0.9987,0.9989,0.9987,0.9989
USDCHF,20080415,133400,0.9989,0.9990,0.9989,0.9989
USDCHF,20080415,133500,0.9989,0.9989,0.9988,0.9989
USDCHF,20080415,133600,0.9989,0.9989,0.9988,0.9989
USDCHF,20080415,133700,0.9989,0.9989,0.9987,0.9987
USDCHF,20080415,133800,0.9986,0.9988,0.9986,0.9988
USDCHF,20080415,133900,0.9989,0.9991,0.9987,0.9991
USDCHF,20080415,134000,0.9992,0.9993,0.9991,0.9991
USDCHF,20080415,134100,0.9991,0.9991,0.9990,0.9991
USDCHF,20080415,134200,0.9990,0.9992,0.9990,0.9991
USDCHF,20080415,134300,0.9990,0.9990,0.9990,0.9990
USDCHF,20080415,134400,0.9991,0.9991,0.9990,0.9990
USDCHF,20080415,134500,0.9990,0.9990,0.9989,0.9990
USDCHF,20080415,134600,0.9990,0.9990,0.9989,0.9989
USDCHF,20080415,134700,0.9989,0.9989,0.9988,0.9988
USDCHF,20080415,134800,0.9989,0.9990,0.9988,0.9990
USDCHF,20080415,134900,0.9991,0.9991,0.9990,0.9991
USDCHF,20080415,135000,0.9990,0.9990,0.9989,0.9990
USDCHF,20080415,135100,0.9990,0.9990,0.9989,0.9989
USDCHF,20080415,135200,0.9988,0.9989,0.9988,0.9988
USDCHF,20080415,135300,0.9988,0.9988,0.9986,0.9988
USDCHF,20080415,135400,0.9987,0.9990,0.9987,0.9988
USDCHF,20080415,135500,0.9988,0.9988,0.9987,0.9988
USDCHF,20080415,135600,0.9987,0.9988,0.9987,0.9988
USDCHF,20080415,135700,0.9988,0.9989,0.9987,0.9988
USDCHF,20080415,135800,0.9988,0.9991,0.9988,0.9989
USDCHF,20080415,135900,0.9988,0.9989,0.9988,0.9989
USDCHF,20080415,140000,0.9990,0.9991,0.9990,0.9991
USDCHF,20080415,140100,0.9992,0.9992,0.9992,0.9992
USDCHF,20080415,140200,0.9992,0.9993,0.9991,0.9991
USDCHF,20080415,140300,0.9992,0.9993,0.9992,0.9992
USDCHF,20080415,140400,0.9991,0.9992,0.9991,0.9991
USDCHF,20080415,140500,0.9991,0.9993,0.9991,0.9993
USDCHF,20080415,140600,0.9994,0.9994,0.9994,0.9994
USDCHF,20080415,140700,0.9994,0.9994,0.9993,0.9993
USDCHF,20080415,140800,0.9993,0.9993,0.9992,0.9992
USDCHF,20080415,140900,0.9992,0.9992,0.9991,0.9991
USDCHF,20080415,141000,0.9991,0.9992,0.9991,0.9991
USDCHF,20080415,141100,0.9990,0.9992,0.9988,0.9988
USDCHF,20080415,141200,0.9987,0.9987,0.9984,0.9985
USDCHF,20080415,141300,0.9986,0.9987,0.9986,0.9987
USDCHF,20080415,141400,0.9987,0.9987,0.9987,0.9987
USDCHF,20080415,141500,0.9987,0.9990,0.9987,0.9990
USDCHF,20080415,141600,0.9991,0.9991,0.9989,0.9989
USDCHF,20080415,141700,0.9989,0.9989,0.9987,0.9988
USDCHF,20080415,141800,0.9989,0.9994,0.9989,0.9992
USDCHF,20080415,141900,0.9992,0.9992,0.9988,0.9988
USDCHF,20080415,142000,0.9989,0.9990,0.9989,0.9990
USDCHF,20080415,142100,0.9991,0.9995,0.9991,0.9994
USDCHF,20080415,142200,0.9995,0.9996,0.9994,0.9996
USDCHF,20080415,142300,0.9997,0.9998,0.9996,0.9997
USDCHF,20080415,142400,0.9998,0.9998,0.9993,0.9995
USDCHF,20080415,142500,0.9996,0.9996,0.9994,0.9994
USDCHF,20080415,142600,0.9994,0.9994,0.9992,0.9992
USDCHF,20080415,142700,0.9993,0.9995,0.9993,0.9993
USDCHF,20080415,142800,0.9994,0.9994,0.9991,0.9991
USDCHF,20080415,142900,0.9990,0.9992,0.9989,0.9992
USDCHF,20080415,143000,0.9992,0.9993,0.9991,0.9993
USDCHF,20080415,143100,0.9994,1.0008,0.9994,1.0008
USDCHF,20080415,143200,1.0009,1.0012,1.0007,1.0010
USDCHF,20080415,143300,1.0011,1.0016,1.0011,1.0016
USDCHF,20080415,143400,1.0015,1.0015,1.0011,1.0011
USDCHF,20080415,143500,1.0012,1.0015,1.0009,1.0013
USDCHF,20080415,143600,1.0012,1.0016,1.0010,1.0016
USDCHF,20080415,143700,1.0019,1.0026,1.0019,1.0026
USDCHF,20080415,143800,1.0028,1.0029,1.0022,1.0022
USDCHF,20080415,143900,1.0023,1.0023,1.0021,1.0022
USDCHF,20080415,144000,1.0021,1.0024,1.0021,1.0024
USDCHF,20080415,144100,1.0025,1.0033,1.0023,1.0028
USDCHF,20080415,144200,1.0027,1.0030,1.0025,1.0025
USDCHF,20080415,144300,1.0024,1.0026,1.0022,1.0022
USDCHF,20080415,144400,1.0023,1.0023,1.0021,1.0022
USDCHF,20080415,144500,1.0021,1.0021,1.0018,1.0018
USDCHF,20080415,144600,1.0019,1.0021,1.0015,1.0015
USDCHF,20080415,144700,1.0016,1.0021,1.0014,1.0021
USDCHF,20080415,144800,1.0022,1.0022,1.0016,1.0016
USDCHF,20080415,144900,1.0015,1.0019,1.0014,1.0016
USDCHF,20080415,145000,1.0015,1.0015,1.0012,1.0013
USDCHF,20080415,145100,1.0012,1.0012,1.0008,1.0010
USDCHF,20080415,145200,1.0009,1.0012,1.0009,1.0012
USDCHF,20080415,145300,1.0013,1.0014,1.0011,1.0011
USDCHF,20080415,145400,1.0012,1.0014,1.0012,1.0013
USDCHF,20080415,145500,1.0013,1.0016,1.0013,1.0016
USDCHF,20080415,145600,1.0016,1.0017,1.0016,1.0017
USDCHF,20080415,145700,1.0016,1.0017,1.0015,1.0017
USDCHF,20080415,145800,1.0017,1.0017,1.0016,1.0017
USDCHF,20080415,145900,1.0016,1.0017,1.0014,1.0017
USDCHF,20080415,150000,1.0018,1.0018,1.0013,1.0013
USDCHF,20080415,150100,1.0012,1.0018,1.0012,1.0017
USDCHF,20080415,150200,1.0018,1.0023,1.0018,1.0023
USDCHF,20080415,150300,1.0024,1.0029,1.0023,1.0029
USDCHF,20080415,150400,1.0030,1.0031,1.0028,1.0030
USDCHF,20080415,150500,1.0029,1.0030,1.0026,1.0027
USDCHF,20080415,150600,1.0026,1.0028,1.0026,1.0028
USDCHF,20080415,150700,1.0029,1.0033,1.0029,1.0029
USDCHF,20080415,150800,1.0028,1.0028,1.0026,1.0027
USDCHF,20080415,150900,1.0026,1.0029,1.0025,1.0029
USDCHF,20080415,151000,1.0028,1.0033,1.0027,1.0027
USDCHF,20080415,151100,1.0026,1.0027,1.0025,1.0026
USDCHF,20080415,151200,1.0027,1.0027,1.0025,1.0025
USDCHF,20080415,151300,1.0025,1.0029,1.0025,1.0028
USDCHF,20080415,151400,1.0027,1.0027,1.0025,1.0026
USDCHF,20080415,151500,1.0027,1.0028,1.0022,1.0022
USDCHF,20080415,151600,1.0023,1.0023,1.0021,1.0021
USDCHF,20080415,151700,1.0022,1.0028,1.0022,1.0028
USDCHF,20080415,151800,1.0029,1.0034,1.0029,1.0034
USDCHF,20080415,151900,1.0033,1.0033,1.0031,1.0032
USDCHF,20080415,152000,1.0031,1.0033,1.0031,1.0032
USDCHF,20080415,152100,1.0033,1.0037,1.0032,1.0036
USDCHF,20080415,152200,1.0035,1.0036,1.0032,1.0036
USDCHF,20080415,152300,1.0037,1.0037,1.0035,1.0035
USDCHF,20080415,152400,1.0036,1.0038,1.0035,1.0036
USDCHF,20080415,152500,1.0037,1.0039,1.0037,1.0037
USDCHF,20080415,152600,1.0037,1.0037,1.0030,1.0030
USDCHF,20080415,152700,1.0029,1.0030,1.0028,1.0030
USDCHF,20080415,152800,1.0029,1.0029,1.0027,1.0028
USDCHF,20080415,152900,1.0027,1.0028,1.0026,1.0026
USDCHF,20080415,153000,1.0026,1.0028,1.0026,1.0028
USDCHF,20080415,153100,1.0028,1.0029,1.0027,1.0029
USDCHF,20080415,153200,1.0028,1.0032,1.0028,1.0032
USDCHF,20080415,153300,1.0032,1.0032,1.0031,1.0032
USDCHF,20080415,153400,1.0033,1.0033,1.0032,1.0033
USDCHF,20080415,153500,1.0033,1.0038,1.0033,1.0036
USDCHF,20080415,153600,1.0035,1.0035,1.0030,1.0030
USDCHF,20080415,153700,1.0029,1.0031,1.0029,1.0030
USDCHF,20080415,153800,1.0031,1.0033,1.0031,1.0033
USDCHF,20080415,153900,1.0034,1.0035,1.0029,1.0030
USDCHF,20080415,154000,1.0029,1.0029,1.0025,1.0027
USDCHF,20080415,154100,1.0026,1.0026,1.0022,1.0022
USDCHF,20080415,154200,1.0023,1.0023,1.0021,1.0021
USDCHF,20080415,154300,1.0021,1.0024,1.0020,1.0024
USDCHF,20080415,154400,1.0024,1.0025,1.0024,1.0025
USDCHF,20080415,154500,1.0026,1.0029,1.0026,1.0029
USDCHF,20080415,154600,1.0028,1.0030,1.0028,1.0029
USDCHF,20080415,154700,1.0028,1.0028,1.0027,1.0027
USDCHF,20080415,154800,1.0026,1.0026,1.0023,1.0023
USDCHF,20080415,154900,1.0023,1.0024,1.0023,1.0024
USDCHF,20080415,155000,1.0025,1.0025,1.0024,1.0025
USDCHF,20080415,155100,1.0024,1.0024,1.0022,1.0022
USDCHF,20080415,155200,1.0023,1.0023,1.0023,1.0023
USDCHF,20080415,155300,1.0024,1.0027,1.0023,1.0027
USDCHF,20080415,155400,1.0026,1.0026,1.0024,1.0024
USDCHF,20080415,155500,1.0023,1.0023,1.0022,1.0023
USDCHF,20080415,155600,1.0022,1.0023,1.0020,1.0020
USDCHF,20080415,155700,1.0019,1.0020,1.0018,1.0019
USDCHF,20080415,155800,1.0019,1.0019,1.0018,1.0019
USDCHF,20080415,155900,1.0019,1.0020,1.0019,1.0020
USDCHF,20080415,160000,1.0019,1.0022,1.0019,1.0022
USDCHF,20080415,160100,1.0023,1.0023,1.0022,1.0023
USDCHF,20080415,160200,1.0023,1.0023,1.0021,1.0023
USDCHF,20080415,160300,1.0022,1.0022,1.0019,1.0019
USDCHF,20080415,160400,1.0019,1.0020,1.0019,1.0020
USDCHF,20080415,160500,1.0019,1.0020,1.0019,1.0020
USDCHF,20080415,160600,1.0021,1.0021,1.0021,1.0021
USDCHF,20080415,160700,1.0021,1.0021,1.0020,1.0021
USDCHF,20080415,160800,1.0020,1.0020,1.0013,1.0015
USDCHF,20080415,160900,1.0016,1.0018,1.0015,1.0018
USDCHF,20080415,161000,1.0017,1.0017,1.0016,1.0016
USDCHF,20080415,161100,1.0017,1.0019,1.0017,1.0019
USDCHF,20080415,161200,1.0018,1.0018,1.0016,1.0016
USDCHF,20080415,161300,1.0016,1.0016,1.0014,1.0015
USDCHF,20080415,161400,1.0014,1.0016,1.0010,1.0016
USDCHF,20080415,161500,1.0015,1.0015,1.0011,1.0011
USDCHF,20080415,161600,1.0012,1.0012,1.0009,1.0010
USDCHF,20080415,161700,1.0011,1.0012,1.0010,1.0010
USDCHF,20080415,161800,1.0010,1.0012,1.0010,1.0012
USDCHF,20080415,161900,1.0012,1.0012,1.0008,1.0009
USDCHF,20080415,162000,1.0009,1.0012,1.0009,1.0012
USDCHF,20080415,162100,1.0011,1.0011,1.0009,1.0010
USDCHF,20080415,162200,1.0011,1.0014,1.0011,1.0012
USDCHF,20080415,162300,1.0013,1.0015,1.0013,1.0015
USDCHF,20080415,162400,1.0014,1.0015,1.0010,1.0010
USDCHF,20080415,162500,1.0009,1.0009,1.0005,1.0009
USDCHF,20080415,162600,1.0008,1.0008,1.0006,1.0007
USDCHF,20080415,162700,1.0008,1.0008,1.0004,1.0005
USDCHF,20080415,162800,1.0004,1.0007,1.0004,1.0007
USDCHF,20080415,162900,1.0006,1.0009,1.0005,1.0009
USDCHF,20080415,163000,1.0008,1.0009,1.0005,1.0005
USDCHF,20080415,163100,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,163200,1.0007,1.0012,1.0007,1.0012
USDCHF,20080415,163300,1.0011,1.0012,1.0010,1.0012
USDCHF,20080415,163400,1.0011,1.0011,1.0010,1.0010
USDCHF,20080415,163500,1.0011,1.0013,1.0011,1.0012
USDCHF,20080415,163600,1.0013,1.0013,1.0012,1.0012
USDCHF,20080415,163700,1.0012,1.0012,1.0010,1.0012
USDCHF,20080415,163800,1.0013,1.0014,1.0012,1.0014
USDCHF,20080415,163900,1.0015,1.0017,1.0014,1.0014
USDCHF,20080415,164000,1.0014,1.0016,1.0014,1.0016
USDCHF,20080415,164100,1.0015,1.0015,1.0009,1.0011
USDCHF,20080415,164200,1.0010,1.0011,1.0009,1.0011
USDCHF,20080415,164300,1.0012,1.0015,1.0012,1.0015
USDCHF,20080415,164400,1.0014,1.0015,1.0014,1.0014
USDCHF,20080415,164500,1.0013,1.0015,1.0013,1.0015
USDCHF,20080415,164600,1.0016,1.0016,1.0016,1.0016
USDCHF,20080415,164700,1.0016,1.0018,1.0016,1.0018
USDCHF,20080415,164800,1.0018,1.0019,1.0017,1.0019
USDCHF,20080415,164900,1.0020,1.0021,1.0019,1.0021
USDCHF,20080415,165000,1.0020,1.0021,1.0019,1.0019
USDCHF,20080415,165100,1.0018,1.0018,1.0015,1.0015
USDCHF,20080415,165200,1.0014,1.0014,1.0014,1.0014
USDCHF,20080415,165300,1.0014,1.0014,1.0011,1.0011
USDCHF,20080415,165400,1.0012,1.0012,1.0010,1.0010
USDCHF,20080415,165500,1.0011,1.0011,1.0009,1.0011
USDCHF,20080415,165600,1.0012,1.0013,1.0011,1.0013
USDCHF,20080415,165700,1.0012,1.0013,1.0011,1.0012
USDCHF,20080415,165800,1.0013,1.0013,1.0012,1.0013
USDCHF,20080415,165900,1.0014,1.0015,1.0014,1.0015
USDCHF,20080415,170000,1.0016,1.0018,1.0016,1.0016
USDCHF,20080415,170100,1.0015,1.0015,1.0014,1.0014
USDCHF,20080415,170200,1.0014,1.0015,1.0014,1.0014
USDCHF,20080415,170300,1.0014,1.0015,1.0014,1.0015
USDCHF,20080415,170400,1.0016,1.0016,1.0014,1.0015
USDCHF,20080415,170500,1.0016,1.0016,1.0015,1.0016
USDCHF,20080415,170600,1.0015,1.0016,1.0015,1.0016
USDCHF,20080415,170700,1.0016,1.0016,1.0015,1.0015
USDCHF,20080415,170800,1.0015,1.0016,1.0015,1.0015
USDCHF,20080415,170900,1.0015,1.0015,1.0011,1.0011
USDCHF,20080415,171000,1.0012,1.0012,1.0010,1.0011
USDCHF,20080415,171100,1.0010,1.0012,1.0010,1.0011
USDCHF,20080415,171200,1.0010,1.0011,1.0010,1.0011
USDCHF,20080415,171300,1.0011,1.0012,1.0011,1.0011
USDCHF,20080415,171400,1.0012,1.0012,1.0011,1.0012
USDCHF,20080415,171500,1.0012,1.0012,1.0011,1.0011
USDCHF,20080415,171600,1.0010,1.0010,1.0008,1.0009
USDCHF,20080415,171700,1.0010,1.0011,1.0010,1.0011
USDCHF,20080415,171800,1.0012,1.0013,1.0012,1.0012
USDCHF,20080415,171900,1.0011,1.0012,1.0011,1.0011
USDCHF,20080415,172000,1.0010,1.0013,1.0010,1.0013
USDCHF,20080415,172100,1.0012,1.0013,1.0011,1.0011
USDCHF,20080415,172200,1.0010,1.0011,1.0010,1.0011
USDCHF,20080415,172300,1.0010,1.0011,1.0009,1.0009
USDCHF,20080415,172400,1.0010,1.0010,1.0008,1.0009
USDCHF,20080415,172500,1.0009,1.0010,1.0009,1.0010
USDCHF,20080415,172600,1.0009,1.0009,1.0008,1.0008
USDCHF,20080415,172700,1.0009,1.0010,1.0007,1.0008
USDCHF,20080415,172800,1.0009,1.0009,1.0007,1.0007
USDCHF,20080415,172900,1.0007,1.0007,1.0006,1.0007
USDCHF,20080415,173000,1.0006,1.0007,1.0005,1.0006
USDCHF,20080415,173100,1.0005,1.0005,1.0005,1.0005
USDCHF,20080415,173200,1.0005,1.0006,1.0005,1.0006
USDCHF,20080415,173300,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,173400,1.0006,1.0006,1.0005,1.0006
USDCHF,20080415,173500,1.0005,1.0005,1.0004,1.0005
USDCHF,20080415,173600,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,173700,1.0006,1.0007,1.0005,1.0007
USDCHF,20080415,173800,1.0007,1.0008,1.0006,1.0008
USDCHF,20080415,173900,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,174000,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,174100,1.0007,1.0007,1.0006,1.0006
USDCHF,20080415,174200,1.0006,1.0006,1.0005,1.0005
USDCHF,20080415,174300,1.0004,1.0006,1.0004,1.0006
USDCHF,20080415,174400,1.0006,1.0007,1.0004,1.0007
USDCHF,20080415,174500,1.0008,1.0012,1.0008,1.0010
USDCHF,20080415,174600,1.0011,1.0011,1.0009,1.0011
USDCHF,20080415,174700,1.0011,1.0016,1.0011,1.0016
USDCHF,20080415,174800,1.0016,1.0017,1.0015,1.0016
USDCHF,20080415,174900,1.0017,1.0017,1.0016,1.0016
USDCHF,20080415,175000,1.0015,1.0016,1.0015,1.0016
USDCHF,20080415,175100,1.0016,1.0019,1.0016,1.0019
USDCHF,20080415,175200,1.0018,1.0019,1.0017,1.0018
USDCHF,20080415,175300,1.0019,1.0020,1.0019,1.0020
USDCHF,20080415,175400,1.0020,1.0020,1.0019,1.0019
USDCHF,20080415,175500,1.0019,1.0021,1.0019,1.0021
USDCHF,20080415,175600,1.0021,1.0023,1.0020,1.0023
USDCHF,20080415,175700,1.0024,1.0025,1.0024,1.0025
USDCHF,20080415,175800,1.0026,1.0028,1.0026,1.0027
USDCHF,20080415,175900,1.0027,1.0027,1.0022,1.0023
USDCHF,20080415,180000,1.0022,1.0022,1.0018,1.0018
USDCHF,20080415,180100,1.0019,1.0019,1.0016,1.0016
USDCHF,20080415,180200,1.0017,1.0018,1.0017,1.0018
USDCHF,20080415,180300,1.0018,1.0018,1.0018,1.0018
USDCHF,20080415,180400,1.0017,1.0018,1.0017,1.0017
USDCHF,20080415,180500,1.0017,1.0017,1.0016,1.0017
USDCHF,20080415,180600,1.0017,1.0017,1.0016,1.0017
USDCHF,20080415,180700,1.0016,1.0017,1.0016,1.0016
USDCHF,20080415,180800,1.0017,1.0017,1.0016,1.0016
USDCHF,20080415,180900,1.0016,1.0017,1.0016,1.0017
USDCHF,20080415,181000,1.0016,1.0016,1.0015,1.0016
USDCHF,20080415,181100,1.0016,1.0016,1.0016,1.0016
USDCHF,20080415,181200,1.0017,1.0019,1.0017,1.0019
USDCHF,20080415,181300,1.0018,1.0018,1.0018,1.0018
USDCHF,20080415,181400,1.0018,1.0019,1.0018,1.0019
USDCHF,20080415,181500,1.0019,1.0019,1.0018,1.0018
USDCHF,20080415,181600,1.0018,1.0018,1.0018,1.0018
USDCHF,20080415,181700,1.0018,1.0018,1.0017,1.0017
USDCHF,20080415,181800,1.0018,1.0018,1.0018,1.0018
USDCHF,20080415,181900,1.0018,1.0020,1.0018,1.0020
USDCHF,20080415,182000,1.0020,1.0020,1.0018,1.0018
USDCHF,20080415,182100,1.0019,1.0020,1.0019,1.0020
USDCHF,20080415,182200,1.0020,1.0021,1.0020,1.0021
USDCHF,20080415,182300,1.0020,1.0021,1.0020,1.0021
USDCHF,20080415,182400,1.0021,1.0021,1.0020,1.0020
USDCHF,20080415,182500,1.0020,1.0021,1.0020,1.0021
USDCHF,20080415,182600,1.0022,1.0022,1.0021,1.0021
USDCHF,20080415,182700,1.0022,1.0025,1.0022,1.0025
USDCHF,20080415,182800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080415,182900,1.0026,1.0027,1.0026,1.0026
USDCHF,20080415,183000,1.0027,1.0028,1.0027,1.0028
USDCHF,20080415,183100,1.0029,1.0032,1.0029,1.0031
USDCHF,20080415,183200,1.0031,1.0032,1.0029,1.0029
USDCHF,20080415,183300,1.0029,1.0030,1.0028,1.0030
USDCHF,20080415,183400,1.0029,1.0030,1.0029,1.0030
USDCHF,20080415,183500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080415,183600,1.0030,1.0030,1.0029,1.0030
USDCHF,20080415,183700,1.0031,1.0033,1.0031,1.0032
USDCHF,20080415,183800,1.0031,1.0033,1.0031,1.0032
USDCHF,20080415,183900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080415,184000,1.0032,1.0032,1.0031,1.0032
USDCHF,20080415,184100,1.0033,1.0034,1.0033,1.0034
USDCHF,20080415,184200,1.0033,1.0034,1.0032,1.0033
USDCHF,20080415,184300,1.0032,1.0032,1.0032,1.0032
USDCHF,20080415,184400,1.0032,1.0032,1.0030,1.0030
USDCHF,20080415,184500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080415,184600,1.0030,1.0030,1.0028,1.0029
USDCHF,20080415,184700,1.0029,1.0029,1.0028,1.0028
USDCHF,20080415,184800,1.0028,1.0029,1.0028,1.0029
USDCHF,20080415,184900,1.0029,1.0030,1.0029,1.0030
USDCHF,20080415,185000,1.0030,1.0031,1.0029,1.0031
USDCHF,20080415,185100,1.0031,1.0032,1.0031,1.0031
USDCHF,20080415,185200,1.0032,1.0032,1.0031,1.0031
USDCHF,20080415,185300,1.0032,1.0032,1.0031,1.0032
USDCHF,20080415,185400,1.0032,1.0032,1.0032,1.0032
USDCHF,20080415,185500,1.0032,1.0034,1.0032,1.0034
USDCHF,20080415,185600,1.0033,1.0033,1.0032,1.0033
USDCHF,20080415,185700,1.0032,1.0033,1.0032,1.0032
USDCHF,20080415,185800,1.0033,1.0034,1.0033,1.0034
USDCHF,20080415,185900,1.0035,1.0035,1.0034,1.0035
USDCHF,20080415,190000,1.0035,1.0035,1.0034,1.0034
USDCHF,20080415,190100,1.0034,1.0035,1.0034,1.0035
USDCHF,20080415,190200,1.0035,1.0040,1.0035,1.0040
USDCHF,20080415,190300,1.0041,1.0044,1.0041,1.0044
USDCHF,20080415,190400,1.0045,1.0046,1.0045,1.0046
USDCHF,20080415,190500,1.0047,1.0047,1.0045,1.0045
USDCHF,20080415,190600,1.0045,1.0045,1.0044,1.0045
USDCHF,20080415,190700,1.0046,1.0047,1.0045,1.0046
USDCHF,20080415,190800,1.0047,1.0047,1.0046,1.0047
USDCHF,20080415,190900,1.0048,1.0048,1.0046,1.0046
USDCHF,20080415,191000,1.0045,1.0046,1.0045,1.0045
USDCHF,20080415,191100,1.0046,1.0046,1.0046,1.0046
USDCHF,20080415,191200,1.0046,1.0047,1.0046,1.0046
USDCHF,20080415,191300,1.0046,1.0047,1.0046,1.0047
USDCHF,20080415,191400,1.0048,1.0049,1.0047,1.0047
USDCHF,20080415,191500,1.0048,1.0056,1.0048,1.0056
USDCHF,20080415,191600,1.0057,1.0062,1.0057,1.0061
USDCHF,20080415,191700,1.0062,1.0062,1.0059,1.0059
USDCHF,20080415,191800,1.0060,1.0060,1.0058,1.0059
USDCHF,20080415,191900,1.0058,1.0058,1.0057,1.0057
USDCHF,20080415,192000,1.0058,1.0058,1.0057,1.0057
USDCHF,20080415,192100,1.0058,1.0058,1.0057,1.0058
USDCHF,20080415,192200,1.0059,1.0060,1.0059,1.0060
USDCHF,20080415,192300,1.0061,1.0061,1.0060,1.0060
USDCHF,20080415,192400,1.0061,1.0062,1.0060,1.0060
USDCHF,20080415,192500,1.0059,1.0061,1.0059,1.0061
USDCHF,20080415,192600,1.0062,1.0062,1.0061,1.0062
USDCHF,20080415,192700,1.0061,1.0064,1.0061,1.0063
USDCHF,20080415,192800,1.0064,1.0072,1.0063,1.0072
USDCHF,20080415,192900,1.0071,1.0073,1.0071,1.0073
USDCHF,20080415,193000,1.0074,1.0074,1.0073,1.0074
USDCHF,20080415,193100,1.0073,1.0076,1.0072,1.0075
USDCHF,20080415,193200,1.0074,1.0084,1.0074,1.0083
USDCHF,20080415,193300,1.0084,1.0084,1.0077,1.0077
USDCHF,20080415,193400,1.0078,1.0078,1.0075,1.0076
USDCHF,20080415,193500,1.0075,1.0075,1.0073,1.0073
USDCHF,20080415,193600,1.0074,1.0079,1.0074,1.0079
USDCHF,20080415,193700,1.0078,1.0079,1.0078,1.0078
USDCHF,20080415,193800,1.0078,1.0078,1.0074,1.0074
USDCHF,20080415,193900,1.0073,1.0075,1.0073,1.0075
USDCHF,20080415,194000,1.0074,1.0075,1.0074,1.0074
USDCHF,20080415,194100,1.0073,1.0074,1.0070,1.0070
USDCHF,20080415,194200,1.0070,1.0071,1.0070,1.0071
USDCHF,20080415,194300,1.0072,1.0072,1.0070,1.0071
USDCHF,20080415,194400,1.0070,1.0070,1.0070,1.0070
USDCHF,20080415,194500,1.0071,1.0071,1.0070,1.0070
USDCHF,20080415,194600,1.0070,1.0070,1.0069,1.0070
USDCHF,20080415,194700,1.0071,1.0075,1.0071,1.0075
USDCHF,20080415,194800,1.0075,1.0076,1.0074,1.0074
USDCHF,20080415,194900,1.0074,1.0076,1.0074,1.0076
USDCHF,20080415,195000,1.0075,1.0075,1.0074,1.0074
USDCHF,20080415,195100,1.0075,1.0076,1.0074,1.0076
USDCHF,20080415,195200,1.0075,1.0075,1.0071,1.0072
USDCHF,20080415,195300,1.0071,1.0072,1.0071,1.0072
USDCHF,20080415,195400,1.0072,1.0073,1.0071,1.0073
USDCHF,20080415,195500,1.0074,1.0076,1.0074,1.0075
USDCHF,20080415,195600,1.0074,1.0076,1.0074,1.0074
USDCHF,20080415,195700,1.0074,1.0075,1.0074,1.0075
USDCHF,20080415,195800,1.0075,1.0075,1.0070,1.0071
USDCHF,20080415,195900,1.0071,1.0074,1.0071,1.0074
USDCHF,20080415,200000,1.0073,1.0073,1.0072,1.0073
USDCHF,20080415,200100,1.0072,1.0076,1.0072,1.0076
USDCHF,20080415,200200,1.0077,1.0077,1.0074,1.0074
USDCHF,20080415,200300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080415,200400,1.0073,1.0073,1.0066,1.0066
USDCHF,20080415,200500,1.0065,1.0068,1.0065,1.0068
USDCHF,20080415,200600,1.0069,1.0069,1.0068,1.0069
USDCHF,20080415,200700,1.0069,1.0070,1.0069,1.0070
USDCHF,20080415,200800,1.0070,1.0070,1.0069,1.0069
USDCHF,20080415,200900,1.0068,1.0069,1.0067,1.0067
USDCHF,20080415,201000,1.0067,1.0068,1.0067,1.0068
USDCHF,20080415,201100,1.0067,1.0068,1.0067,1.0068
USDCHF,20080415,201200,1.0067,1.0070,1.0067,1.0069
USDCHF,20080415,201300,1.0069,1.0070,1.0069,1.0070
USDCHF,20080415,201400,1.0070,1.0070,1.0069,1.0070
USDCHF,20080415,201500,1.0069,1.0069,1.0066,1.0066
USDCHF,20080415,201600,1.0066,1.0067,1.0066,1.0067
USDCHF,20080415,201700,1.0067,1.0067,1.0066,1.0066
USDCHF,20080415,201800,1.0067,1.0068,1.0067,1.0068
USDCHF,20080415,201900,1.0068,1.0068,1.0066,1.0067
USDCHF,20080415,202000,1.0066,1.0066,1.0063,1.0063
USDCHF,20080415,202100,1.0062,1.0062,1.0060,1.0062
USDCHF,20080415,202200,1.0063,1.0063,1.0062,1.0063
USDCHF,20080415,202300,1.0064,1.0065,1.0064,1.0064
USDCHF,20080415,202400,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,202500,1.0064,1.0065,1.0064,1.0064
USDCHF,20080415,202600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,202700,1.0064,1.0068,1.0064,1.0068
USDCHF,20080415,202800,1.0069,1.0069,1.0068,1.0069
USDCHF,20080415,202900,1.0069,1.0069,1.0067,1.0067
USDCHF,20080415,203000,1.0067,1.0067,1.0066,1.0066
USDCHF,20080415,203100,1.0065,1.0066,1.0065,1.0066
USDCHF,20080415,203200,1.0066,1.0069,1.0066,1.0069
USDCHF,20080415,203300,1.0070,1.0071,1.0070,1.0070
USDCHF,20080415,203400,1.0070,1.0070,1.0066,1.0066
USDCHF,20080415,203500,1.0067,1.0068,1.0067,1.0068
USDCHF,20080415,203600,1.0067,1.0067,1.0067,1.0067
USDCHF,20080415,203700,1.0067,1.0067,1.0066,1.0066
USDCHF,20080415,203800,1.0065,1.0065,1.0061,1.0061
USDCHF,20080415,203900,1.0060,1.0061,1.0060,1.0060
USDCHF,20080415,204000,1.0061,1.0062,1.0061,1.0061
USDCHF,20080415,204100,1.0062,1.0064,1.0062,1.0064
USDCHF,20080415,204200,1.0065,1.0066,1.0065,1.0065
USDCHF,20080415,204300,1.0066,1.0066,1.0065,1.0065
USDCHF,20080415,204400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080415,204500,1.0064,1.0065,1.0063,1.0063
USDCHF,20080415,204600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080415,204700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,204800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,204900,1.0062,1.0063,1.0061,1.0061
USDCHF,20080415,205000,1.0060,1.0061,1.0060,1.0061
USDCHF,20080415,205100,1.0061,1.0061,1.0060,1.0060
USDCHF,20080415,205200,1.0059,1.0060,1.0057,1.0057
USDCHF,20080415,205300,1.0056,1.0056,1.0054,1.0054
USDCHF,20080415,205400,1.0053,1.0054,1.0053,1.0054
USDCHF,20080415,205500,1.0054,1.0054,1.0052,1.0052
USDCHF,20080415,205600,1.0052,1.0052,1.0051,1.0051
USDCHF,20080415,205700,1.0050,1.0052,1.0049,1.0052
USDCHF,20080415,205800,1.0053,1.0055,1.0053,1.0055
USDCHF,20080415,205900,1.0056,1.0056,1.0054,1.0054
USDCHF,20080415,210000,1.0054,1.0054,1.0054,1.0054
USDCHF,20080415,210100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080415,210200,1.0056,1.0057,1.0055,1.0057
USDCHF,20080415,210300,1.0056,1.0057,1.0056,1.0057
USDCHF,20080415,210400,1.0057,1.0059,1.0057,1.0059
USDCHF,20080415,210500,1.0059,1.0059,1.0058,1.0058
USDCHF,20080415,210600,1.0059,1.0061,1.0059,1.0061
USDCHF,20080415,210700,1.0061,1.0062,1.0061,1.0062
USDCHF,20080415,210800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,210900,1.0062,1.0064,1.0062,1.0064
USDCHF,20080415,211000,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,211100,1.0063,1.0064,1.0063,1.0064
USDCHF,20080415,211200,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,211300,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,211400,1.0062,1.0063,1.0062,1.0063
USDCHF,20080415,211500,1.0063,1.0064,1.0063,1.0064
USDCHF,20080415,211600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,211700,1.0063,1.0063,1.0060,1.0060
USDCHF,20080415,211800,1.0060,1.0060,1.0060,1.0060
USDCHF,20080415,211900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080415,212000,1.0060,1.0061,1.0060,1.0061
USDCHF,20080415,212100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080415,212200,1.0062,1.0067,1.0062,1.0066
USDCHF,20080415,212300,1.0066,1.0067,1.0066,1.0067
USDCHF,20080415,212400,1.0068,1.0069,1.0067,1.0067
USDCHF,20080415,212500,1.0067,1.0068,1.0066,1.0068
USDCHF,20080415,212600,1.0068,1.0068,1.0068,1.0068
USDCHF,20080415,212700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080415,212800,1.0067,1.0068,1.0067,1.0068
USDCHF,20080415,212900,1.0069,1.0070,1.0068,1.0069
USDCHF,20080415,213000,1.0069,1.0070,1.0069,1.0070
USDCHF,20080415,213100,1.0071,1.0076,1.0071,1.0076
USDCHF,20080415,213200,1.0077,1.0077,1.0077,1.0077
USDCHF,20080415,213300,1.0076,1.0080,1.0076,1.0079
USDCHF,20080415,213400,1.0080,1.0080,1.0077,1.0077
USDCHF,20080415,213500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080415,213600,1.0076,1.0077,1.0076,1.0077
USDCHF,20080415,213700,1.0076,1.0076,1.0074,1.0074
USDCHF,20080415,213800,1.0074,1.0074,1.0073,1.0073
USDCHF,20080415,213900,1.0073,1.0074,1.0073,1.0073
USDCHF,20080415,214000,1.0074,1.0075,1.0073,1.0073
USDCHF,20080415,214100,1.0072,1.0072,1.0072,1.0072
USDCHF,20080415,214200,1.0071,1.0072,1.0071,1.0072
USDCHF,20080415,214300,1.0072,1.0072,1.0069,1.0069
USDCHF,20080415,214400,1.0069,1.0069,1.0069,1.0069
USDCHF,20080415,214500,1.0068,1.0069,1.0067,1.0069
USDCHF,20080415,214600,1.0068,1.0069,1.0068,1.0069
USDCHF,20080415,214700,1.0070,1.0070,1.0068,1.0068
USDCHF,20080415,214800,1.0068,1.0068,1.0067,1.0067
USDCHF,20080415,214900,1.0067,1.0068,1.0065,1.0065
USDCHF,20080415,215000,1.0065,1.0065,1.0064,1.0064
USDCHF,20080415,215100,1.0064,1.0064,1.0063,1.0063
USDCHF,20080415,215200,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,215300,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,215400,1.0064,1.0064,1.0063,1.0064
USDCHF,20080415,215500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,215600,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,215700,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,215800,1.0062,1.0062,1.0061,1.0061
USDCHF,20080415,215900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080415,220000,1.0059,1.0060,1.0058,1.0059
USDCHF,20080415,220100,1.0059,1.0060,1.0059,1.0060
USDCHF,20080415,220200,1.0059,1.0060,1.0059,1.0060
USDCHF,20080415,220300,1.0060,1.0061,1.0060,1.0061
USDCHF,20080415,220400,1.0061,1.0061,1.0060,1.0060
USDCHF,20080415,220500,1.0061,1.0061,1.0059,1.0059
USDCHF,20080415,220600,1.0058,1.0058,1.0058,1.0058
USDCHF,20080415,220700,1.0058,1.0059,1.0058,1.0059
USDCHF,20080415,220800,1.0059,1.0060,1.0059,1.0060
USDCHF,20080415,220900,1.0059,1.0060,1.0059,1.0060
USDCHF,20080415,221000,1.0060,1.0061,1.0060,1.0061
USDCHF,20080415,221100,1.0061,1.0061,1.0060,1.0061
USDCHF,20080415,221200,1.0061,1.0061,1.0060,1.0061
USDCHF,20080415,221300,1.0061,1.0062,1.0060,1.0060
USDCHF,20080415,221400,1.0059,1.0059,1.0058,1.0059
USDCHF,20080415,221500,1.0058,1.0059,1.0058,1.0059
USDCHF,20080415,221600,1.0060,1.0061,1.0060,1.0061
USDCHF,20080415,221700,1.0062,1.0064,1.0062,1.0063
USDCHF,20080415,221800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,221900,1.0062,1.0065,1.0062,1.0065
USDCHF,20080415,222000,1.0065,1.0067,1.0065,1.0067
USDCHF,20080415,222100,1.0067,1.0069,1.0067,1.0069
USDCHF,20080415,222200,1.0069,1.0069,1.0069,1.0069
USDCHF,20080415,222300,1.0068,1.0070,1.0068,1.0070
USDCHF,20080415,222400,1.0069,1.0071,1.0069,1.0071
USDCHF,20080415,222500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080415,222600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080415,222700,1.0072,1.0072,1.0071,1.0071
USDCHF,20080415,222800,1.0071,1.0071,1.0070,1.0071
USDCHF,20080415,222900,1.0070,1.0071,1.0070,1.0071
USDCHF,20080415,223000,1.0071,1.0071,1.0070,1.0070
USDCHF,20080415,223100,1.0070,1.0071,1.0070,1.0071
USDCHF,20080415,223200,1.0071,1.0071,1.0069,1.0070
USDCHF,20080415,223300,1.0069,1.0071,1.0069,1.0071
USDCHF,20080415,223400,1.0070,1.0071,1.0070,1.0070
USDCHF,20080415,223500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080415,223600,1.0069,1.0071,1.0069,1.0071
USDCHF,20080415,223700,1.0070,1.0071,1.0070,1.0071
USDCHF,20080415,223800,1.0071,1.0071,1.0071,1.0071
USDCHF,20080415,223900,1.0070,1.0071,1.0070,1.0070
USDCHF,20080415,224000,1.0069,1.0070,1.0068,1.0068
USDCHF,20080415,224100,1.0067,1.0067,1.0066,1.0067
USDCHF,20080415,224200,1.0066,1.0066,1.0065,1.0065
USDCHF,20080415,224300,1.0065,1.0065,1.0065,1.0065
USDCHF,20080415,224400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080415,224500,1.0064,1.0065,1.0064,1.0064
USDCHF,20080415,224600,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,224700,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,224800,1.0062,1.0064,1.0062,1.0063
USDCHF,20080415,224900,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,225000,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,225100,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,225200,1.0063,1.0064,1.0062,1.0064
USDCHF,20080415,225300,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,225400,1.0063,1.0065,1.0063,1.0064
USDCHF,20080415,225500,1.0065,1.0065,1.0063,1.0063
USDCHF,20080415,225600,1.0064,1.0065,1.0063,1.0064
USDCHF,20080415,225700,1.0064,1.0065,1.0062,1.0065
USDCHF,20080415,225800,1.0064,1.0067,1.0064,1.0067
USDCHF,20080415,225900,1.0066,1.0066,1.0064,1.0064
USDCHF,20080415,230000,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,230100,1.0063,1.0063,1.0058,1.0062
USDCHF,20080415,230200,1.0063,1.0065,1.0062,1.0062
USDCHF,20080415,230300,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,230400,1.0062,1.0063,1.0062,1.0063
USDCHF,20080415,230500,1.0063,1.0064,1.0061,1.0063
USDCHF,20080415,230600,1.0062,1.0062,1.0060,1.0060
USDCHF,20080415,230700,1.0060,1.0060,1.0060,1.0060
USDCHF,20080415,230800,1.0060,1.0060,1.0059,1.0060
USDCHF,20080415,230900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080415,231000,1.0060,1.0060,1.0059,1.0059
USDCHF,20080415,231100,1.0059,1.0060,1.0059,1.0059
USDCHF,20080415,231200,1.0060,1.0061,1.0060,1.0060
USDCHF,20080415,231300,1.0061,1.0063,1.0061,1.0062
USDCHF,20080415,231400,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,231500,1.0064,1.0064,1.0063,1.0063
USDCHF,20080415,231600,1.0062,1.0063,1.0062,1.0063
USDCHF,20080415,231700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,231800,1.0062,1.0064,1.0062,1.0064
USDCHF,20080415,231900,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,232000,1.0064,1.0064,1.0063,1.0063
USDCHF,20080415,232100,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232200,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232300,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232400,1.0063,1.0064,1.0063,1.0063
USDCHF,20080415,232500,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232600,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232700,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232800,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,232900,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,233000,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,233100,1.0063,1.0063,1.0063,1.0063
USDCHF,20080415,233200,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,233300,1.0062,1.0062,1.0062,1.0062
USDCHF,20080415,233400,1.0062,1.0063,1.0062,1.0062
USDCHF,20080415,233500,1.0062,1.0064,1.0062,1.0064
USDCHF,20080415,233600,1.0065,1.0065,1.0065,1.0065
USDCHF,20080415,233700,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,233800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,233900,1.0065,1.0066,1.0065,1.0066
USDCHF,20080415,234000,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,234100,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,234200,1.0065,1.0066,1.0065,1.0066
USDCHF,20080415,234300,1.0066,1.0066,1.0065,1.0065
USDCHF,20080415,234400,1.0064,1.0065,1.0064,1.0065
USDCHF,20080415,234500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080415,234600,1.0065,1.0065,1.0064,1.0064
USDCHF,20080415,234700,1.0063,1.0064,1.0062,1.0064
USDCHF,20080415,234800,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,234900,1.0064,1.0064,1.0064,1.0064
USDCHF,20080415,235000,1.0064,1.0065,1.0064,1.0065
USDCHF,20080415,235100,1.0065,1.0065,1.0065,1.0065
USDCHF,20080415,235200,1.0065,1.0066,1.0065,1.0066
USDCHF,20080415,235300,1.0065,1.0066,1.0065,1.0066
USDCHF,20080415,235400,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,235500,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,235600,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,235700,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,235800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080415,235900,1.0066,1.0066,1.0066,1.0066
USDCHF,20080416,000000,1.0066,1.0068,1.0066,1.0068
USDJPY,20080415,000100,101.10,101.10,101.09,101.10
USDJPY,20080415,000200,101.09,101.11,101.09,101.11
USDJPY,20080415,000300,101.11,101.11,101.11,101.11
USDJPY,20080415,000400,101.10,101.10,101.09,101.09
USDJPY,20080415,000500,101.09,101.10,101.09,101.09
USDJPY,20080415,000600,101.09,101.09,101.09,101.09
USDJPY,20080415,000700,101.09,101.09,101.09,101.09
USDJPY,20080415,000800,101.09,101.09,101.09,101.09
USDJPY,20080415,000900,101.09,101.10,101.09,101.10
USDJPY,20080415,001000,101.11,101.14,101.11,101.13
USDJPY,20080415,001100,101.13,101.13,101.12,101.12
USDJPY,20080415,001200,101.11,101.11,101.09,101.10
USDJPY,20080415,001300,101.10,101.10,101.10,101.10
USDJPY,20080415,001400,101.10,101.10,101.09,101.09
USDJPY,20080415,001500,101.08,101.08,101.08,101.08
USDJPY,20080415,001600,101.08,101.08,101.08,101.08
USDJPY,20080415,001700,101.08,101.09,101.08,101.08
USDJPY,20080415,001800,101.08,101.08,101.07,101.07
USDJPY,20080415,001900,101.08,101.09,101.08,101.08
USDJPY,20080415,002000,101.08,101.10,101.08,101.10
USDJPY,20080415,002100,101.10,101.11,101.10,101.11
USDJPY,20080415,002200,101.10,101.10,101.09,101.09
USDJPY,20080415,002300,101.09,101.09,101.09,101.09
USDJPY,20080415,002400,101.10,101.10,101.10,101.10
USDJPY,20080415,002500,101.10,101.10,101.09,101.09
USDJPY,20080415,002600,101.09,101.09,101.09,101.09
USDJPY,20080415,002700,101.09,101.09,101.09,101.09
USDJPY,20080415,002800,101.09,101.10,101.09,101.09
USDJPY,20080415,002900,101.09,101.09,101.09,101.09
USDJPY,20080415,003000,101.09,101.11,101.09,101.11
USDJPY,20080415,003100,101.11,101.11,101.11,101.11
USDJPY,20080415,003200,101.12,101.12,101.11,101.11
USDJPY,20080415,003300,101.11,101.11,101.11,101.11
USDJPY,20080415,003400,101.11,101.11,101.11,101.11
USDJPY,20080415,003500,101.11,101.12,101.11,101.12
USDJPY,20080415,003600,101.12,101.12,101.12,101.12
USDJPY,20080415,003700,101.12,101.13,101.12,101.13
USDJPY,20080415,003800,101.13,101.13,101.13,101.13
USDJPY,20080415,003900,101.13,101.13,101.13,101.13
USDJPY,20080415,004000,101.13,101.13,101.12,101.12
USDJPY,20080415,004100,101.13,101.14,101.13,101.14
USDJPY,20080415,004200,101.13,101.14,101.13,101.14
USDJPY,20080415,004300,101.13,101.13,101.12,101.12
USDJPY,20080415,004400,101.13,101.13,101.13,101.13
USDJPY,20080415,004500,101.12,101.12,101.12,101.12
USDJPY,20080415,004600,101.12,101.14,101.12,101.14
USDJPY,20080415,004700,101.14,101.14,101.12,101.12
USDJPY,20080415,004800,101.12,101.13,101.12,101.13
USDJPY,20080415,004900,101.14,101.14,101.14,101.14
USDJPY,20080415,005000,101.14,101.14,101.14,101.14
USDJPY,20080415,005100,101.14,101.14,101.14,101.14
USDJPY,20080415,005200,101.14,101.14,101.14,101.14
USDJPY,20080415,005300,101.14,101.14,101.14,101.14
USDJPY,20080415,005400,101.13,101.13,101.12,101.13
USDJPY,20080415,005500,101.14,101.14,101.13,101.13
USDJPY,20080415,005600,101.13,101.13,101.13,101.13
USDJPY,20080415,005700,101.12,101.14,101.12,101.14
USDJPY,20080415,005800,101.14,101.19,101.14,101.18
USDJPY,20080415,005900,101.17,101.17,101.15,101.15
USDJPY,20080415,010000,101.16,101.16,101.14,101.15
USDJPY,20080415,010100,101.15,101.15,101.15,101.15
USDJPY,20080415,010200,101.15,101.16,101.15,101.15
USDJPY,20080415,010300,101.15,101.16,101.15,101.16
USDJPY,20080415,010400,101.15,101.16,101.15,101.15
USDJPY,20080415,010500,101.15,101.15,101.14,101.14
USDJPY,20080415,010600,101.14,101.14,101.11,101.11
USDJPY,20080415,010700,101.10,101.12,101.09,101.12
USDJPY,20080415,010800,101.12,101.12,101.11,101.11
USDJPY,20080415,010900,101.11,101.11,101.11,101.11
USDJPY,20080415,011000,101.11,101.11,101.11,101.11
USDJPY,20080415,011100,101.11,101.11,101.09,101.09
USDJPY,20080415,011200,101.09,101.09,101.09,101.09
USDJPY,20080415,011300,101.09,101.09,101.08,101.09
USDJPY,20080415,011400,101.09,101.09,101.04,101.04
USDJPY,20080415,011500,101.03,101.03,101.03,101.03
USDJPY,20080415,011600,101.03,101.03,101.03,101.03
USDJPY,20080415,011700,101.03,101.03,101.03,101.03
USDJPY,20080415,011800,101.03,101.03,101.03,101.03
USDJPY,20080415,011900,101.03,101.03,101.03,101.03
USDJPY,20080415,012000,101.03,101.03,101.03,101.03
USDJPY,20080415,012100,101.04,101.06,101.04,101.06
USDJPY,20080415,012200,101.04,101.06,101.04,101.06
USDJPY,20080415,012300,101.05,101.05,101.04,101.04
USDJPY,20080415,012400,101.04,101.05,101.04,101.05
USDJPY,20080415,012500,101.05,101.05,101.04,101.05
USDJPY,20080415,012600,101.05,101.06,101.05,101.06
USDJPY,20080415,012700,101.07,101.11,101.07,101.11
USDJPY,20080415,012800,101.11,101.11,101.11,101.11
USDJPY,20080415,012900,101.11,101.12,101.11,101.12
USDJPY,20080415,013000,101.12,101.12,101.11,101.11
USDJPY,20080415,013100,101.11,101.12,101.11,101.12
USDJPY,20080415,013200,101.13,101.15,101.13,101.15
USDJPY,20080415,013300,101.16,101.18,101.16,101.17
USDJPY,20080415,013400,101.17,101.17,101.17,101.17
USDJPY,20080415,013500,101.17,101.17,101.13,101.14
USDJPY,20080415,013600,101.14,101.14,101.12,101.12
USDJPY,20080415,013700,101.12,101.12,101.11,101.11
USDJPY,20080415,013800,101.12,101.15,101.11,101.11
USDJPY,20080415,013900,101.09,101.11,101.08,101.11
USDJPY,20080415,014000,101.11,101.11,101.11,101.11
USDJPY,20080415,014100,101.12,101.12,101.11,101.11
USDJPY,20080415,014200,101.11,101.11,101.11,101.11
USDJPY,20080415,014300,101.11,101.11,101.11,101.11
USDJPY,20080415,014400,101.11,101.11,101.11,101.11
USDJPY,20080415,014500,101.10,101.11,101.10,101.11
USDJPY,20080415,014600,101.11,101.11,101.11,101.11
USDJPY,20080415,014700,101.11,101.11,101.10,101.10
USDJPY,20080415,014800,101.10,101.10,101.10,101.10
USDJPY,20080415,014900,101.10,101.10,101.10,101.10
USDJPY,20080415,015000,101.10,101.10,101.06,101.06
USDJPY,20080415,015100,101.06,101.07,101.06,101.07
USDJPY,20080415,015200,101.07,101.07,101.07,101.07
USDJPY,20080415,015300,101.07,101.08,101.07,101.08
USDJPY,20080415,015400,101.07,101.08,101.07,101.08
USDJPY,20080415,015500,101.08,101.10,101.08,101.10
USDJPY,20080415,015600,101.10,101.12,101.10,101.12
USDJPY,20080415,015700,101.12,101.12,101.12,101.12
USDJPY,20080415,015800,101.12,101.12,101.12,101.12
USDJPY,20080415,015900,101.12,101.12,101.11,101.11
USDJPY,20080415,020000,101.10,101.10,101.09,101.09
USDJPY,20080415,020100,101.08,101.08,101.08,101.08
USDJPY,20080415,020200,101.08,101.10,101.08,101.08
USDJPY,20080415,020300,101.09,101.10,101.09,101.10
USDJPY,20080415,020400,101.11,101.13,101.11,101.13
USDJPY,20080415,020500,101.13,101.13,101.12,101.12
USDJPY,20080415,020600,101.11,101.11,101.10,101.10
USDJPY,20080415,020700,101.09,101.10,101.09,101.10
USDJPY,20080415,020800,101.11,101.11,101.10,101.10
USDJPY,20080415,020900,101.10,101.10,101.07,101.07
USDJPY,20080415,021000,101.06,101.06,101.04,101.04
USDJPY,20080415,021100,101.04,101.04,101.04,101.04
USDJPY,20080415,021200,101.03,101.05,101.03,101.05
USDJPY,20080415,021300,101.06,101.06,101.05,101.05
USDJPY,20080415,021400,101.06,101.07,101.06,101.07
USDJPY,20080415,021500,101.07,101.07,101.07,101.07
USDJPY,20080415,021600,101.08,101.08,101.08,101.08
USDJPY,20080415,021700,101.08,101.08,101.05,101.05
USDJPY,20080415,021800,101.06,101.06,101.06,101.06
USDJPY,20080415,021900,101.05,101.05,101.05,101.05
USDJPY,20080415,022000,101.05,101.05,101.05,101.05
USDJPY,20080415,022100,101.05,101.05,101.02,101.02
USDJPY,20080415,022200,101.01,101.03,101.00,101.03
USDJPY,20080415,022300,101.03,101.03,101.02,101.02
USDJPY,20080415,022400,101.01,101.03,101.01,101.03
USDJPY,20080415,022500,101.02,101.02,101.00,101.00
USDJPY,20080415,022600,100.99,100.99,100.96,100.96
USDJPY,20080415,022700,100.97,101.00,100.97,101.00
USDJPY,20080415,022800,101.00,101.00,101.00,101.00
USDJPY,20080415,022900,101.00,101.01,101.00,101.01
USDJPY,20080415,023000,101.00,101.02,101.00,101.01
USDJPY,20080415,023100,101.00,101.00,101.00,101.00
USDJPY,20080415,023200,101.00,101.00,100.97,100.98
USDJPY,20080415,023300,100.99,101.01,100.99,101.01
USDJPY,20080415,023400,101.02,101.05,101.02,101.05
USDJPY,20080415,023500,101.05,101.05,101.03,101.03
USDJPY,20080415,023600,101.03,101.03,101.03,101.03
USDJPY,20080415,023700,101.03,101.03,101.03,101.03
USDJPY,20080415,023800,101.03,101.03,101.02,101.03
USDJPY,20080415,023900,101.03,101.03,101.03,101.03
USDJPY,20080415,024000,101.03,101.04,101.03,101.04
USDJPY,20080415,024100,101.04,101.06,101.04,101.06
USDJPY,20080415,024200,101.06,101.08,101.06,101.08
USDJPY,20080415,024300,101.08,101.08,101.08,101.08
USDJPY,20080415,024400,101.07,101.08,101.07,101.08
USDJPY,20080415,024500,101.08,101.08,101.08,101.08
USDJPY,20080415,024600,101.07,101.07,101.07,101.07
USDJPY,20080415,024700,101.07,101.07,101.06,101.06
USDJPY,20080415,024800,101.05,101.08,101.05,101.08
USDJPY,20080415,024900,101.08,101.08,101.08,101.08
USDJPY,20080415,025000,101.08,101.11,101.08,101.10
USDJPY,20080415,025100,101.10,101.11,101.10,101.11
USDJPY,20080415,025200,101.11,101.12,101.11,101.12
USDJPY,20080415,025300,101.13,101.13,101.12,101.12
USDJPY,20080415,025400,101.11,101.11,101.10,101.11
USDJPY,20080415,025500,101.12,101.12,101.11,101.11
USDJPY,20080415,025600,101.10,101.11,101.09,101.09
USDJPY,20080415,025700,101.08,101.09,101.07,101.09
USDJPY,20080415,025800,101.09,101.10,101.09,101.10
USDJPY,20080415,025900,101.10,101.10,101.10,101.10
USDJPY,20080415,030000,101.11,101.13,101.11,101.13
USDJPY,20080415,030100,101.12,101.12,101.11,101.11
USDJPY,20080415,030200,101.12,101.12,101.11,101.11
USDJPY,20080415,030300,101.10,101.11,101.10,101.11
USDJPY,20080415,030400,101.11,101.11,101.11,101.11
USDJPY,20080415,030500,101.12,101.13,101.11,101.11
USDJPY,20080415,030600,101.11,101.11,101.10,101.11
USDJPY,20080415,030700,101.10,101.11,101.09,101.10
USDJPY,20080415,030800,101.10,101.10,101.10,101.10
USDJPY,20080415,030900,101.10,101.11,101.10,101.11
USDJPY,20080415,031000,101.10,101.10,101.10,101.10
USDJPY,20080415,031100,101.10,101.10,101.09,101.09
USDJPY,20080415,031200,101.08,101.08,101.08,101.08
USDJPY,20080415,031300,101.08,101.09,101.08,101.09
USDJPY,20080415,031400,101.09,101.10,101.09,101.09
USDJPY,20080415,031500,101.09,101.09,101.08,101.09
USDJPY,20080415,031600,101.09,101.09,101.09,101.09
USDJPY,20080415,031700,101.08,101.09,101.08,101.09
USDJPY,20080415,031800,101.09,101.10,101.09,101.10
USDJPY,20080415,031900,101.09,101.10,101.09,101.10
USDJPY,20080415,032000,101.10,101.10,101.10,101.10
USDJPY,20080415,032100,101.10,101.11,101.09,101.09
USDJPY,20080415,032200,101.10,101.10,101.09,101.09
USDJPY,20080415,032300,101.09,101.09,101.09,101.09
USDJPY,20080415,032400,101.09,101.10,101.09,101.10
USDJPY,20080415,032500,101.11,101.11,101.08,101.08
USDJPY,20080415,032600,101.07,101.07,101.04,101.05
USDJPY,20080415,032700,101.06,101.07,101.06,101.07
USDJPY,20080415,032800,101.07,101.09,101.07,101.08
USDJPY,20080415,032900,101.07,101.08,101.07,101.07
USDJPY,20080415,033000,101.07,101.08,101.07,101.08
USDJPY,20080415,033100,101.08,101.08,101.08,101.08
USDJPY,20080415,033200,101.08,101.10,101.08,101.10
USDJPY,20080415,033300,101.11,101.15,101.11,101.15
USDJPY,20080415,033400,101.15,101.21,101.15,101.19
USDJPY,20080415,033500,101.20,101.24,101.20,101.22
USDJPY,20080415,033600,101.21,101.22,101.20,101.20
USDJPY,20080415,033700,101.19,101.19,101.17,101.19
USDJPY,20080415,033800,101.20,101.26,101.20,101.24
USDJPY,20080415,033900,101.25,101.31,101.25,101.30
USDJPY,20080415,034000,101.31,101.32,101.30,101.30
USDJPY,20080415,034100,101.29,101.29,101.28,101.28
USDJPY,20080415,034200,101.27,101.27,101.25,101.25
USDJPY,20080415,034300,101.26,101.30,101.26,101.29
USDJPY,20080415,034400,101.29,101.31,101.27,101.27
USDJPY,20080415,034500,101.28,101.29,101.28,101.29
USDJPY,20080415,034600,101.29,101.30,101.28,101.28
USDJPY,20080415,034700,101.29,101.29,101.26,101.26
USDJPY,20080415,034800,101.26,101.26,101.25,101.25
USDJPY,20080415,034900,101.25,101.25,101.25,101.25
USDJPY,20080415,035000,101.25,101.26,101.25,101.25
USDJPY,20080415,035100,101.26,101.27,101.26,101.27
USDJPY,20080415,035200,101.26,101.26,101.25,101.25
USDJPY,20080415,035300,101.25,101.25,101.24,101.24
USDJPY,20080415,035400,101.25,101.25,101.24,101.25
USDJPY,20080415,035500,101.24,101.25,101.24,101.24
USDJPY,20080415,035600,101.24,101.24,101.24,101.24
USDJPY,20080415,035700,101.24,101.24,101.22,101.22
USDJPY,20080415,035800,101.23,101.23,101.23,101.23
USDJPY,20080415,035900,101.23,101.23,101.22,101.22
USDJPY,20080415,040000,101.22,101.22,101.21,101.22
USDJPY,20080415,040100,101.22,101.22,101.22,101.22
USDJPY,20080415,040200,101.22,101.22,101.22,101.22
USDJPY,20080415,040300,101.22,101.22,101.22,101.22
USDJPY,20080415,040400,101.22,101.23,101.22,101.23
USDJPY,20080415,040500,101.24,101.24,101.23,101.23
USDJPY,20080415,040600,101.23,101.23,101.22,101.22
USDJPY,20080415,040700,101.22,101.25,101.22,101.25
USDJPY,20080415,040800,101.26,101.26,101.25,101.25
USDJPY,20080415,040900,101.25,101.25,101.25,101.25
USDJPY,20080415,041000,101.25,101.30,101.25,101.30
USDJPY,20080415,041100,101.31,101.32,101.31,101.31
USDJPY,20080415,041200,101.30,101.31,101.28,101.28
USDJPY,20080415,041300,101.29,101.29,101.28,101.28
USDJPY,20080415,041400,101.29,101.29,101.28,101.28
USDJPY,20080415,041500,101.29,101.31,101.28,101.30
USDJPY,20080415,041600,101.30,101.31,101.30,101.31
USDJPY,20080415,041700,101.32,101.32,101.31,101.31
USDJPY,20080415,041800,101.31,101.33,101.31,101.33
USDJPY,20080415,041900,101.34,101.35,101.34,101.35
USDJPY,20080415,042000,101.36,101.37,101.35,101.37
USDJPY,20080415,042100,101.36,101.36,101.35,101.35
USDJPY,20080415,042200,101.35,101.37,101.35,101.36
USDJPY,20080415,042300,101.35,101.35,101.34,101.34
USDJPY,20080415,042400,101.34,101.35,101.34,101.34
USDJPY,20080415,042500,101.34,101.35,101.34,101.34
USDJPY,20080415,042600,101.35,101.35,101.34,101.34
USDJPY,20080415,042700,101.34,101.35,101.34,101.35
USDJPY,20080415,042800,101.35,101.38,101.35,101.38
USDJPY,20080415,042900,101.39,101.40,101.39,101.39
USDJPY,20080415,043000,101.40,101.44,101.40,101.43
USDJPY,20080415,043100,101.42,101.42,101.40,101.40
USDJPY,20080415,043200,101.39,101.39,101.39,101.39
USDJPY,20080415,043300,101.40,101.41,101.40,101.40
USDJPY,20080415,043400,101.39,101.39,101.39,101.39
USDJPY,20080415,043500,101.39,101.39,101.39,101.39
USDJPY,20080415,043600,101.39,101.42,101.39,101.42
USDJPY,20080415,043700,101.41,101.41,101.40,101.40
USDJPY,20080415,043800,101.40,101.40,101.39,101.39
USDJPY,20080415,043900,101.39,101.39,101.37,101.38
USDJPY,20080415,044000,101.37,101.37,101.35,101.35
USDJPY,20080415,044100,101.36,101.40,101.36,101.40
USDJPY,20080415,044200,101.41,101.41,101.39,101.40
USDJPY,20080415,044300,101.39,101.39,101.39,101.39
USDJPY,20080415,044400,101.39,101.39,101.37,101.37
USDJPY,20080415,044500,101.36,101.36,101.34,101.35
USDJPY,20080415,044600,101.34,101.34,101.34,101.34
USDJPY,20080415,044700,101.35,101.35,101.35,101.35
USDJPY,20080415,044800,101.35,101.35,101.34,101.34
USDJPY,20080415,044900,101.34,101.34,101.34,101.34
USDJPY,20080415,045000,101.34,101.34,101.34,101.34
USDJPY,20080415,045100,101.34,101.34,101.34,101.34
USDJPY,20080415,045200,101.34,101.34,101.33,101.33
USDJPY,20080415,045300,101.32,101.32,101.32,101.32
USDJPY,20080415,045400,101.32,101.33,101.32,101.32
USDJPY,20080415,045500,101.32,101.33,101.32,101.33
USDJPY,20080415,045600,101.32,101.32,101.32,101.32
USDJPY,20080415,045700,101.32,101.32,101.32,101.32
USDJPY,20080415,045800,101.32,101.33,101.32,101.33
USDJPY,20080415,045900,101.33,101.33,101.33,101.33
USDJPY,20080415,050000,101.33,101.33,101.33,101.33
USDJPY,20080415,050100,101.33,101.33,101.33,101.33
USDJPY,20080415,050200,101.33,101.33,101.32,101.32
USDJPY,20080415,050300,101.32,101.32,101.31,101.31
USDJPY,20080415,050400,101.31,101.31,101.31,101.31
USDJPY,20080415,050500,101.31,101.31,101.30,101.30
USDJPY,20080415,050600,101.31,101.31,101.30,101.30
USDJPY,20080415,050700,101.30,101.31,101.29,101.29
USDJPY,20080415,050800,101.29,101.30,101.29,101.30
USDJPY,20080415,050900,101.31,101.32,101.31,101.32
USDJPY,20080415,051000,101.31,101.32,101.31,101.32
USDJPY,20080415,051100,101.31,101.32,101.31,101.31
USDJPY,20080415,051200,101.31,101.32,101.31,101.32
USDJPY,20080415,051300,101.33,101.34,101.33,101.34
USDJPY,20080415,051400,101.34,101.34,101.34,101.34
USDJPY,20080415,051500,101.34,101.35,101.34,101.35
USDJPY,20080415,051600,101.36,101.40,101.36,101.40
USDJPY,20080415,051700,101.39,101.39,101.36,101.38
USDJPY,20080415,051800,101.39,101.39,101.37,101.37
USDJPY,20080415,051900,101.36,101.37,101.35,101.35
USDJPY,20080415,052000,101.35,101.37,101.35,101.35
USDJPY,20080415,052100,101.35,101.36,101.35,101.35
USDJPY,20080415,052200,101.36,101.36,101.36,101.36
USDJPY,20080415,052300,101.36,101.36,101.36,101.36
USDJPY,20080415,052400,101.36,101.36,101.35,101.35
USDJPY,20080415,052500,101.35,101.35,101.34,101.34
USDJPY,20080415,052600,101.33,101.33,101.33,101.33
USDJPY,20080415,052700,101.33,101.35,101.33,101.34
USDJPY,20080415,052800,101.34,101.34,101.34,101.34
USDJPY,20080415,052900,101.34,101.34,101.33,101.33
USDJPY,20080415,053000,101.33,101.33,101.33,101.33
USDJPY,20080415,053100,101.33,101.33,101.33,101.33
USDJPY,20080415,053200,101.33,101.33,101.32,101.32
USDJPY,20080415,053300,101.32,101.32,101.32,101.32
USDJPY,20080415,053400,101.32,101.32,101.31,101.31
USDJPY,20080415,053500,101.32,101.32,101.32,101.32
USDJPY,20080415,053600,101.32,101.32,101.32,101.32
USDJPY,20080415,053700,101.33,101.33,101.33,101.33
USDJPY,20080415,053800,101.33,101.33,101.32,101.32
USDJPY,20080415,053900,101.32,101.33,101.32,101.33
USDJPY,20080415,054000,101.33,101.33,101.33,101.33
USDJPY,20080415,054100,101.33,101.33,101.31,101.31
USDJPY,20080415,054200,101.31,101.31,101.29,101.29
USDJPY,20080415,054300,101.29,101.29,101.28,101.28
USDJPY,20080415,054400,101.28,101.28,101.27,101.27
USDJPY,20080415,054500,101.28,101.28,101.25,101.25
USDJPY,20080415,054600,101.24,101.25,101.21,101.22
USDJPY,20080415,054700,101.21,101.25,101.21,101.25
USDJPY,20080415,054800,101.24,101.24,101.22,101.22
USDJPY,20080415,054900,101.22,101.22,101.19,101.20
USDJPY,20080415,055000,101.20,101.23,101.20,101.22
USDJPY,20080415,055100,101.23,101.24,101.23,101.23
USDJPY,20080415,055200,101.23,101.23,101.18,101.18
USDJPY,20080415,055300,101.18,101.18,101.17,101.18
USDJPY,20080415,055400,101.17,101.17,101.15,101.16
USDJPY,20080415,055500,101.17,101.17,101.16,101.17
USDJPY,20080415,055600,101.18,101.20,101.18,101.20
USDJPY,20080415,055700,101.19,101.19,101.18,101.18
USDJPY,20080415,055800,101.18,101.19,101.18,101.19
USDJPY,20080415,055900,101.19,101.19,101.18,101.18
USDJPY,20080415,060000,101.18,101.21,101.18,101.20
USDJPY,20080415,060100,101.21,101.23,101.21,101.22
USDJPY,20080415,060200,101.22,101.24,101.22,101.24
USDJPY,20080415,060300,101.24,101.24,101.24,101.24
USDJPY,20080415,060400,101.24,101.25,101.24,101.24
USDJPY,20080415,060500,101.24,101.24,101.20,101.20
USDJPY,20080415,060600,101.20,101.21,101.20,101.21
USDJPY,20080415,060700,101.21,101.21,101.20,101.21
USDJPY,20080415,060800,101.21,101.21,101.20,101.20
USDJPY,20080415,060900,101.20,101.20,101.20,101.20
USDJPY,20080415,061000,101.20,101.21,101.18,101.20
USDJPY,20080415,061100,101.21,101.23,101.20,101.23
USDJPY,20080415,061200,101.23,101.23,101.23,101.23
USDJPY,20080415,061300,101.23,101.25,101.23,101.25
USDJPY,20080415,061400,101.24,101.26,101.24,101.26
USDJPY,20080415,061500,101.26,101.26,101.25,101.25
USDJPY,20080415,061600,101.25,101.25,101.25,101.25
USDJPY,20080415,061700,101.25,101.26,101.25,101.26
USDJPY,20080415,061800,101.27,101.30,101.27,101.30
USDJPY,20080415,061900,101.29,101.29,101.27,101.27
USDJPY,20080415,062000,101.28,101.31,101.28,101.31
USDJPY,20080415,062100,101.30,101.34,101.30,101.33
USDJPY,20080415,062200,101.32,101.32,101.30,101.30
USDJPY,20080415,062300,101.29,101.30,101.28,101.28
USDJPY,20080415,062400,101.28,101.29,101.28,101.29
USDJPY,20080415,062500,101.29,101.29,101.28,101.28
USDJPY,20080415,062600,101.28,101.29,101.28,101.28
USDJPY,20080415,062700,101.28,101.28,101.28,101.28
USDJPY,20080415,062800,101.29,101.29,101.29,101.29
USDJPY,20080415,062900,101.29,101.29,101.29,101.29
USDJPY,20080415,063000,101.29,101.30,101.29,101.30
USDJPY,20080415,063100,101.30,101.30,101.30,101.30
USDJPY,20080415,063200,101.29,101.30,101.29,101.30
USDJPY,20080415,063300,101.31,101.31,101.30,101.30
USDJPY,20080415,063400,101.29,101.29,101.27,101.28
USDJPY,20080415,063500,101.28,101.28,101.28,101.28
USDJPY,20080415,063600,101.27,101.27,101.26,101.26
USDJPY,20080415,063700,101.26,101.27,101.26,101.27
USDJPY,20080415,063800,101.28,101.29,101.27,101.29
USDJPY,20080415,063900,101.29,101.29,101.27,101.27
USDJPY,20080415,064000,101.27,101.28,101.27,101.27
USDJPY,20080415,064100,101.27,101.28,101.27,101.28
USDJPY,20080415,064200,101.29,101.29,101.29,101.29
USDJPY,20080415,064300,101.29,101.31,101.29,101.31
USDJPY,20080415,064400,101.30,101.30,101.28,101.28
USDJPY,20080415,064500,101.28,101.29,101.28,101.28
USDJPY,20080415,064600,101.29,101.29,101.28,101.28
USDJPY,20080415,064700,101.27,101.27,101.27,101.27
USDJPY,20080415,064800,101.26,101.26,101.25,101.25
USDJPY,20080415,064900,101.25,101.26,101.25,101.26
USDJPY,20080415,065000,101.27,101.27,101.26,101.27
USDJPY,20080415,065100,101.28,101.28,101.27,101.27
USDJPY,20080415,065200,101.28,101.28,101.28,101.28
USDJPY,20080415,065300,101.28,101.28,101.28,101.28
USDJPY,20080415,065400,101.28,101.28,101.27,101.27
USDJPY,20080415,065500,101.27,101.27,101.27,101.27
USDJPY,20080415,065600,101.27,101.27,101.27,101.27
USDJPY,20080415,065700,101.27,101.27,101.26,101.26
USDJPY,20080415,065800,101.26,101.26,101.26,101.26
USDJPY,20080415,065900,101.26,101.26,101.26,101.26
USDJPY,20080415,070000,101.25,101.25,101.23,101.25
USDJPY,20080415,070100,101.24,101.25,101.24,101.25
USDJPY,20080415,070200,101.25,101.25,101.23,101.23
USDJPY,20080415,070300,101.23,101.23,101.22,101.22
USDJPY,20080415,070400,101.21,101.21,101.20,101.20
USDJPY,20080415,070500,101.20,101.20,101.18,101.19
USDJPY,20080415,070600,101.18,101.18,101.17,101.18
USDJPY,20080415,070700,101.17,101.18,101.17,101.17
USDJPY,20080415,070800,101.17,101.18,101.17,101.18
USDJPY,20080415,070900,101.18,101.19,101.18,101.19
USDJPY,20080415,071000,101.19,101.20,101.19,101.20
USDJPY,20080415,071100,101.20,101.20,101.19,101.19
USDJPY,20080415,071200,101.18,101.18,101.16,101.16
USDJPY,20080415,071300,101.16,101.18,101.16,101.17
USDJPY,20080415,071400,101.17,101.17,101.17,101.17
USDJPY,20080415,071500,101.17,101.17,101.15,101.15
USDJPY,20080415,071600,101.15,101.15,101.14,101.15
USDJPY,20080415,071700,101.15,101.16,101.15,101.15
USDJPY,20080415,071800,101.16,101.17,101.16,101.16
USDJPY,20080415,071900,101.15,101.16,101.15,101.16
USDJPY,20080415,072000,101.17,101.17,101.17,101.17
USDJPY,20080415,072100,101.17,101.17,101.17,101.17
USDJPY,20080415,072200,101.17,101.17,101.12,101.13
USDJPY,20080415,072300,101.14,101.14,101.13,101.14
USDJPY,20080415,072400,101.14,101.17,101.14,101.17
USDJPY,20080415,072500,101.16,101.16,101.14,101.14
USDJPY,20080415,072600,101.14,101.15,101.14,101.15
USDJPY,20080415,072700,101.15,101.16,101.14,101.15
USDJPY,20080415,072800,101.14,101.14,101.11,101.12
USDJPY,20080415,072900,101.13,101.13,101.11,101.11
USDJPY,20080415,073000,101.10,101.11,101.10,101.11
USDJPY,20080415,073100,101.12,101.12,101.11,101.11
USDJPY,20080415,073200,101.12,101.13,101.12,101.12
USDJPY,20080415,073300,101.11,101.14,101.11,101.14
USDJPY,20080415,073400,101.13,101.14,101.11,101.11
USDJPY,20080415,073500,101.12,101.13,101.12,101.12
USDJPY,20080415,073600,101.12,101.13,101.11,101.12
USDJPY,20080415,073700,101.11,101.11,101.07,101.08
USDJPY,20080415,073800,101.09,101.11,101.09,101.11
USDJPY,20080415,073900,101.10,101.10,101.09,101.10
USDJPY,20080415,074000,101.09,101.09,101.07,101.07
USDJPY,20080415,074100,101.06,101.07,101.05,101.07
USDJPY,20080415,074200,101.07,101.11,101.07,101.10
USDJPY,20080415,074300,101.10,101.10,101.09,101.09
USDJPY,20080415,074400,101.08,101.09,101.08,101.09
USDJPY,20080415,074500,101.08,101.10,101.08,101.10
USDJPY,20080415,074600,101.09,101.10,101.09,101.09
USDJPY,20080415,074700,101.09,101.10,101.09,101.09
USDJPY,20080415,074800,101.09,101.09,101.09,101.09
USDJPY,20080415,074900,101.09,101.10,101.09,101.10
USDJPY,20080415,075000,101.11,101.13,101.10,101.12
USDJPY,20080415,075100,101.13,101.13,101.12,101.12
USDJPY,20080415,075200,101.12,101.12,101.10,101.10
USDJPY,20080415,075300,101.11,101.11,101.09,101.09
USDJPY,20080415,075400,101.08,101.09,101.06,101.09
USDJPY,20080415,075500,101.08,101.08,101.07,101.08
USDJPY,20080415,075600,101.09,101.10,101.08,101.10
USDJPY,20080415,075700,101.10,101.12,101.10,101.11
USDJPY,20080415,075800,101.11,101.12,101.11,101.12
USDJPY,20080415,075900,101.13,101.16,101.12,101.16
USDJPY,20080415,080000,101.17,101.19,101.17,101.19
USDJPY,20080415,080100,101.18,101.22,101.17,101.20
USDJPY,20080415,080200,101.19,101.19,101.17,101.17
USDJPY,20080415,080300,101.18,101.18,101.16,101.18
USDJPY,20080415,080400,101.17,101.17,101.15,101.15
USDJPY,20080415,080500,101.15,101.17,101.15,101.16
USDJPY,20080415,080600,101.16,101.18,101.16,101.17
USDJPY,20080415,080700,101.17,101.17,101.12,101.14
USDJPY,20080415,080800,101.15,101.18,101.15,101.17
USDJPY,20080415,080900,101.17,101.17,101.17,101.17
USDJPY,20080415,081000,101.17,101.18,101.17,101.18
USDJPY,20080415,081100,101.17,101.19,101.17,101.19
USDJPY,20080415,081200,101.18,101.18,101.17,101.18
USDJPY,20080415,081300,101.17,101.17,101.17,101.17
USDJPY,20080415,081400,101.17,101.20,101.17,101.19
USDJPY,20080415,081500,101.18,101.18,101.14,101.14
USDJPY,20080415,081600,101.15,101.17,101.15,101.16
USDJPY,20080415,081700,101.17,101.22,101.17,101.21
USDJPY,20080415,081800,101.22,101.22,101.18,101.18
USDJPY,20080415,081900,101.19,101.19,101.17,101.17
USDJPY,20080415,082000,101.16,101.17,101.16,101.17
USDJPY,20080415,082100,101.16,101.18,101.16,101.18
USDJPY,20080415,082200,101.18,101.18,101.16,101.18
USDJPY,20080415,082300,101.17,101.17,101.16,101.16
USDJPY,20080415,082400,101.15,101.15,101.10,101.10
USDJPY,20080415,082500,101.11,101.12,101.11,101.12
USDJPY,20080415,082600,101.13,101.15,101.13,101.15
USDJPY,20080415,082700,101.15,101.15,101.12,101.13
USDJPY,20080415,082800,101.14,101.18,101.14,101.17
USDJPY,20080415,082900,101.16,101.16,101.15,101.15
USDJPY,20080415,083000,101.16,101.16,101.16,101.16
USDJPY,20080415,083100,101.15,101.15,101.14,101.14
USDJPY,20080415,083200,101.13,101.13,101.11,101.11
USDJPY,20080415,083300,101.12,101.12,101.10,101.10
USDJPY,20080415,083400,101.09,101.12,101.09,101.11
USDJPY,20080415,083500,101.10,101.11,101.07,101.07
USDJPY,20080415,083600,101.06,101.09,101.06,101.07
USDJPY,20080415,083700,101.07,101.10,101.06,101.09
USDJPY,20080415,083800,101.10,101.14,101.10,101.14
USDJPY,20080415,083900,101.14,101.14,101.12,101.13
USDJPY,20080415,084000,101.14,101.14,101.13,101.14
USDJPY,20080415,084100,101.14,101.15,101.14,101.15
USDJPY,20080415,084200,101.16,101.17,101.15,101.15
USDJPY,20080415,084300,101.15,101.16,101.15,101.15
USDJPY,20080415,084400,101.15,101.15,101.13,101.14
USDJPY,20080415,084500,101.13,101.13,101.13,101.13
USDJPY,20080415,084600,101.14,101.14,101.12,101.12
USDJPY,20080415,084700,101.11,101.12,101.10,101.11
USDJPY,20080415,084800,101.10,101.12,101.10,101.12
USDJPY,20080415,084900,101.11,101.13,101.11,101.13
USDJPY,20080415,085000,101.14,101.14,101.13,101.14
USDJPY,20080415,085100,101.14,101.16,101.14,101.16
USDJPY,20080415,085200,101.17,101.17,101.14,101.14
USDJPY,20080415,085300,101.14,101.15,101.14,101.14
USDJPY,20080415,085400,101.15,101.15,101.14,101.15
USDJPY,20080415,085500,101.15,101.16,101.15,101.16
USDJPY,20080415,085600,101.15,101.15,101.14,101.14
USDJPY,20080415,085700,101.14,101.14,101.13,101.13
USDJPY,20080415,085800,101.12,101.12,101.11,101.12
USDJPY,20080415,085900,101.12,101.14,101.12,101.13
USDJPY,20080415,090000,101.12,101.12,101.12,101.12
USDJPY,20080415,090100,101.13,101.13,101.11,101.11
USDJPY,20080415,090200,101.12,101.13,101.12,101.12
USDJPY,20080415,090300,101.13,101.13,101.10,101.10
USDJPY,20080415,090400,101.11,101.11,101.09,101.10
USDJPY,20080415,090500,101.09,101.09,101.06,101.07
USDJPY,20080415,090600,101.08,101.09,101.08,101.09
USDJPY,20080415,090700,101.08,101.09,101.08,101.08
USDJPY,20080415,090800,101.09,101.09,101.09,101.09
USDJPY,20080415,090900,101.09,101.09,101.07,101.07
USDJPY,20080415,091000,101.06,101.06,100.99,100.99
USDJPY,20080415,091100,101.00,101.02,100.99,101.02
USDJPY,20080415,091200,101.03,101.03,100.97,101.00
USDJPY,20080415,091300,101.01,101.02,101.01,101.02
USDJPY,20080415,091400,101.01,101.02,101.01,101.02
USDJPY,20080415,091500,101.03,101.03,101.02,101.03
USDJPY,20080415,091600,101.02,101.02,100.93,100.95
USDJPY,20080415,091700,100.96,101.01,100.96,100.99
USDJPY,20080415,091800,100.98,100.98,100.97,100.97
USDJPY,20080415,091900,100.96,100.97,100.92,100.93
USDJPY,20080415,092000,100.94,100.95,100.91,100.91
USDJPY,20080415,092100,100.90,100.94,100.90,100.94
USDJPY,20080415,092200,100.94,100.94,100.93,100.93
USDJPY,20080415,092300,100.94,100.94,100.94,100.94
USDJPY,20080415,092400,100.94,100.94,100.90,100.92
USDJPY,20080415,092500,100.91,100.93,100.90,100.92
USDJPY,20080415,092600,100.93,100.93,100.90,100.90
USDJPY,20080415,092700,100.91,100.91,100.91,100.91
USDJPY,20080415,092800,100.90,100.92,100.90,100.91
USDJPY,20080415,092900,100.92,100.93,100.90,100.90
USDJPY,20080415,093000,100.89,100.89,100.85,100.88
USDJPY,20080415,093100,100.87,100.88,100.85,100.86
USDJPY,20080415,093200,100.86,100.86,100.85,100.85
USDJPY,20080415,093300,100.86,100.86,100.81,100.83
USDJPY,20080415,093400,100.84,100.84,100.80,100.80
USDJPY,20080415,093500,100.79,100.82,100.78,100.79
USDJPY,20080415,093600,100.78,100.82,100.78,100.81
USDJPY,20080415,093700,100.82,100.84,100.82,100.82
USDJPY,20080415,093800,100.82,100.85,100.82,100.85
USDJPY,20080415,093900,100.84,100.85,100.83,100.85
USDJPY,20080415,094000,100.86,100.87,100.86,100.86
USDJPY,20080415,094100,100.87,100.89,100.87,100.88
USDJPY,20080415,094200,100.89,100.91,100.89,100.89
USDJPY,20080415,094300,100.89,100.90,100.89,100.89
USDJPY,20080415,094400,100.90,100.94,100.90,100.93
USDJPY,20080415,094500,100.92,100.93,100.91,100.93
USDJPY,20080415,094600,100.92,100.92,100.91,100.91
USDJPY,20080415,094700,100.91,100.92,100.91,100.92
USDJPY,20080415,094800,100.93,100.95,100.93,100.94
USDJPY,20080415,094900,100.95,100.95,100.90,100.92
USDJPY,20080415,095000,100.94,100.94,100.92,100.93
USDJPY,20080415,095100,100.93,100.94,100.92,100.92
USDJPY,20080415,095200,100.92,100.92,100.91,100.92
USDJPY,20080415,095300,100.92,100.93,100.91,100.93
USDJPY,20080415,095400,100.93,100.95,100.93,100.95
USDJPY,20080415,095500,100.96,100.96,100.94,100.95
USDJPY,20080415,095600,100.96,100.96,100.93,100.93
USDJPY,20080415,095700,100.92,100.93,100.92,100.92
USDJPY,20080415,095800,100.93,100.93,100.90,100.90
USDJPY,20080415,095900,100.90,100.91,100.90,100.90
USDJPY,20080415,100000,100.90,100.92,100.89,100.92
USDJPY,20080415,100100,100.92,100.92,100.90,100.90
USDJPY,20080415,100200,100.90,100.91,100.89,100.91
USDJPY,20080415,100300,100.91,100.92,100.91,100.92
USDJPY,20080415,100400,100.92,100.92,100.90,100.91
USDJPY,20080415,100500,100.90,100.91,100.89,100.89
USDJPY,20080415,100600,100.90,100.92,100.90,100.92
USDJPY,20080415,100700,100.92,100.93,100.92,100.92
USDJPY,20080415,100800,100.92,100.94,100.92,100.94
USDJPY,20080415,100900,100.94,100.95,100.94,100.95
USDJPY,20080415,101000,100.94,100.95,100.94,100.95
USDJPY,20080415,101100,100.96,100.96,100.95,100.96
USDJPY,20080415,101200,100.97,101.01,100.97,101.01
USDJPY,20080415,101300,101.02,101.06,101.02,101.02
USDJPY,20080415,101400,101.03,101.03,101.02,101.02
USDJPY,20080415,101500,101.03,101.08,101.02,101.07
USDJPY,20080415,101600,101.08,101.08,101.05,101.07
USDJPY,20080415,101700,101.06,101.07,101.05,101.05
USDJPY,20080415,101800,101.05,101.07,101.05,101.07
USDJPY,20080415,101900,101.06,101.08,101.06,101.07
USDJPY,20080415,102000,101.08,101.09,101.07,101.08
USDJPY,20080415,102100,101.07,101.08,101.06,101.06
USDJPY,20080415,102200,101.05,101.06,101.04,101.04
USDJPY,20080415,102300,101.03,101.05,101.03,101.04
USDJPY,20080415,102400,101.03,101.04,101.02,101.04
USDJPY,20080415,102500,101.05,101.06,101.04,101.06
USDJPY,20080415,102600,101.06,101.06,101.05,101.05
USDJPY,20080415,102700,101.05,101.05,101.04,101.04
USDJPY,20080415,102800,101.05,101.05,101.04,101.05
USDJPY,20080415,102900,101.05,101.06,101.05,101.05
USDJPY,20080415,103000,101.05,101.06,101.05,101.06
USDJPY,20080415,103100,101.06,101.06,101.03,101.06
USDJPY,20080415,103200,101.05,101.05,101.02,101.02
USDJPY,20080415,103300,101.01,101.01,100.97,100.97
USDJPY,20080415,103400,100.98,100.98,100.94,100.95
USDJPY,20080415,103500,100.94,100.97,100.94,100.97
USDJPY,20080415,103600,100.96,100.96,100.95,100.96
USDJPY,20080415,103700,100.96,100.97,100.96,100.97
USDJPY,20080415,103800,100.96,100.97,100.94,100.95
USDJPY,20080415,103900,100.96,100.98,100.95,100.98
USDJPY,20080415,104000,100.97,100.97,100.95,100.95
USDJPY,20080415,104100,100.95,100.96,100.95,100.96
USDJPY,20080415,104200,100.97,101.00,100.97,101.00
USDJPY,20080415,104300,101.01,101.01,100.98,100.98
USDJPY,20080415,104400,100.99,100.99,100.97,100.97
USDJPY,20080415,104500,100.98,100.98,100.96,100.96
USDJPY,20080415,104600,100.95,100.95,100.93,100.93
USDJPY,20080415,104700,100.93,100.94,100.93,100.93
USDJPY,20080415,104800,100.94,100.94,100.93,100.93
USDJPY,20080415,104900,100.94,100.95,100.93,100.95
USDJPY,20080415,105000,100.96,100.96,100.95,100.95
USDJPY,20080415,105100,100.96,100.96,100.95,100.96
USDJPY,20080415,105200,100.96,100.96,100.95,100.95
USDJPY,20080415,105300,100.96,100.96,100.93,100.93
USDJPY,20080415,105400,100.92,100.92,100.91,100.91
USDJPY,20080415,105500,100.92,100.94,100.92,100.92
USDJPY,20080415,105600,100.93,100.97,100.93,100.96
USDJPY,20080415,105700,100.95,100.95,100.94,100.94
USDJPY,20080415,105800,100.95,100.95,100.92,100.92
USDJPY,20080415,105900,100.91,100.91,100.89,100.90
USDJPY,20080415,110000,100.89,100.91,100.89,100.91
USDJPY,20080415,110100,100.92,100.97,100.92,100.96
USDJPY,20080415,110200,100.97,101.01,100.93,100.93
USDJPY,20080415,110300,100.92,100.93,100.87,100.87
USDJPY,20080415,110400,100.86,100.90,100.85,100.88
USDJPY,20080415,110500,100.89,100.94,100.88,100.93
USDJPY,20080415,110600,100.94,100.96,100.88,100.89
USDJPY,20080415,110700,100.90,100.94,100.88,100.91
USDJPY,20080415,110800,100.90,100.90,100.82,100.82
USDJPY,20080415,110900,100.83,100.88,100.82,100.82
USDJPY,20080415,111000,100.83,100.90,100.83,100.86
USDJPY,20080415,111100,100.85,100.88,100.84,100.87
USDJPY,20080415,111200,100.88,100.88,100.84,100.87
USDJPY,20080415,111300,100.86,100.86,100.84,100.84
USDJPY,20080415,111400,100.85,100.86,100.82,100.82
USDJPY,20080415,111500,100.83,100.83,100.82,100.83
USDJPY,20080415,111600,100.84,100.86,100.84,100.84
USDJPY,20080415,111700,100.85,100.86,100.85,100.85
USDJPY,20080415,111800,100.84,100.84,100.82,100.82
USDJPY,20080415,111900,100.83,100.83,100.82,100.82
USDJPY,20080415,112000,100.82,100.82,100.80,100.81
USDJPY,20080415,112100,100.81,100.83,100.81,100.83
USDJPY,20080415,112200,100.82,100.84,100.82,100.83
USDJPY,20080415,112300,100.83,100.84,100.83,100.83
USDJPY,20080415,112400,100.83,100.84,100.82,100.84
USDJPY,20080415,112500,100.85,100.85,100.84,100.85
USDJPY,20080415,112600,100.86,100.88,100.85,100.88
USDJPY,20080415,112700,100.89,100.90,100.88,100.88
USDJPY,20080415,112800,100.87,100.89,100.87,100.89
USDJPY,20080415,112900,100.89,100.89,100.88,100.89
USDJPY,20080415,113000,100.88,100.89,100.88,100.89
USDJPY,20080415,113100,100.88,100.88,100.87,100.87
USDJPY,20080415,113200,100.87,100.87,100.86,100.86
USDJPY,20080415,113300,100.86,100.89,100.86,100.88
USDJPY,20080415,113400,100.88,100.90,100.88,100.90
USDJPY,20080415,113500,100.89,100.90,100.89,100.89
USDJPY,20080415,113600,100.89,100.89,100.88,100.89
USDJPY,20080415,113700,100.90,100.93,100.90,100.92
USDJPY,20080415,113800,100.92,100.95,100.91,100.94
USDJPY,20080415,113900,100.94,100.94,100.89,100.90
USDJPY,20080415,114000,100.91,100.91,100.90,100.91
USDJPY,20080415,114100,100.92,100.92,100.90,100.90
USDJPY,20080415,114200,100.89,100.90,100.88,100.88
USDJPY,20080415,114300,100.89,100.89,100.88,100.89
USDJPY,20080415,114400,100.89,100.89,100.88,100.88
USDJPY,20080415,114500,100.87,100.89,100.87,100.88
USDJPY,20080415,114600,100.89,100.89,100.88,100.88
USDJPY,20080415,114700,100.87,100.88,100.87,100.87
USDJPY,20080415,114800,100.87,100.87,100.87,100.87
USDJPY,20080415,114900,100.87,100.88,100.87,100.88
USDJPY,20080415,115000,100.88,100.88,100.87,100.88
USDJPY,20080415,115100,100.88,100.88,100.88,100.88
USDJPY,20080415,115200,100.89,100.89,100.88,100.88
USDJPY,20080415,115300,100.88,100.88,100.88,100.88
USDJPY,20080415,115400,100.89,100.89,100.88,100.89
USDJPY,20080415,115500,100.90,100.91,100.89,100.91
USDJPY,20080415,115600,100.91,100.94,100.90,100.94
USDJPY,20080415,115700,100.93,100.93,100.92,100.92
USDJPY,20080415,115800,100.92,100.93,100.91,100.91
USDJPY,20080415,115900,100.92,100.92,100.90,100.91
USDJPY,20080415,120000,100.90,100.92,100.90,100.92
USDJPY,20080415,120100,100.92,100.94,100.92,100.93
USDJPY,20080415,120200,100.94,101.00,100.94,101.00
USDJPY,20080415,120300,101.00,101.00,101.00,101.00
USDJPY,20080415,120400,101.00,101.00,101.00,101.00
USDJPY,20080415,120500,101.00,101.00,100.99,100.99
USDJPY,20080415,120600,101.00,101.00,100.96,100.96
USDJPY,20080415,120700,100.95,100.98,100.95,100.98
USDJPY,20080415,120800,100.97,100.98,100.97,100.97
USDJPY,20080415,120900,100.97,100.98,100.96,100.96
USDJPY,20080415,121000,100.95,100.95,100.95,100.95
USDJPY,20080415,121100,100.95,100.97,100.95,100.96
USDJPY,20080415,121200,100.97,100.97,100.93,100.94
USDJPY,20080415,121300,100.94,100.94,100.92,100.92
USDJPY,20080415,121400,100.91,100.92,100.91,100.91
USDJPY,20080415,121500,100.90,100.91,100.90,100.91
USDJPY,20080415,121600,100.91,100.91,100.91,100.91
USDJPY,20080415,121700,100.91,100.92,100.91,100.91
USDJPY,20080415,121800,100.92,100.92,100.91,100.91
USDJPY,20080415,121900,100.91,100.91,100.90,100.91
USDJPY,20080415,122000,100.90,100.90,100.89,100.90
USDJPY,20080415,122100,100.91,100.91,100.89,100.89
USDJPY,20080415,122200,100.89,100.89,100.88,100.88
USDJPY,20080415,122300,100.89,100.89,100.88,100.89
USDJPY,20080415,122400,100.90,100.92,100.90,100.92
USDJPY,20080415,122500,100.93,100.93,100.92,100.92
USDJPY,20080415,122600,100.93,100.93,100.92,100.92
USDJPY,20080415,122700,100.92,100.93,100.92,100.92
USDJPY,20080415,122800,100.91,100.92,100.90,100.90
USDJPY,20080415,122900,100.90,100.90,100.89,100.90
USDJPY,20080415,123000,100.90,100.91,100.90,100.90
USDJPY,20080415,123100,100.89,100.89,100.88,100.89
USDJPY,20080415,123200,100.89,100.89,100.88,100.88
USDJPY,20080415,123300,100.88,100.88,100.88,100.88
USDJPY,20080415,123400,100.89,100.90,100.89,100.90
USDJPY,20080415,123500,100.91,100.91,100.89,100.90
USDJPY,20080415,123600,100.89,100.92,100.89,100.92
USDJPY,20080415,123700,100.91,100.91,100.90,100.91
USDJPY,20080415,123800,100.91,100.93,100.90,100.93
USDJPY,20080415,123900,100.94,100.94,100.94,100.94
USDJPY,20080415,124000,100.94,100.97,100.94,100.96
USDJPY,20080415,124100,100.96,100.96,100.95,100.96
USDJPY,20080415,124200,100.96,100.96,100.95,100.95
USDJPY,20080415,124300,100.96,100.96,100.94,100.94
USDJPY,20080415,124400,100.93,100.94,100.93,100.93
USDJPY,20080415,124500,100.94,100.94,100.93,100.93
USDJPY,20080415,124600,100.94,100.94,100.92,100.92
USDJPY,20080415,124700,100.92,100.92,100.91,100.92
USDJPY,20080415,124800,100.92,100.93,100.92,100.93
USDJPY,20080415,124900,100.92,100.94,100.92,100.94
USDJPY,20080415,125000,100.93,100.94,100.93,100.93
USDJPY,20080415,125100,100.94,100.96,100.94,100.94
USDJPY,20080415,125200,100.95,100.95,100.93,100.93
USDJPY,20080415,125300,100.92,100.93,100.90,100.90
USDJPY,20080415,125400,100.90,100.90,100.89,100.89
USDJPY,20080415,125500,100.89,100.89,100.89,100.89
USDJPY,20080415,125600,100.89,100.92,100.89,100.92
USDJPY,20080415,125700,100.92,100.92,100.91,100.91
USDJPY,20080415,125800,100.90,100.91,100.90,100.91
USDJPY,20080415,125900,100.90,100.93,100.90,100.93
USDJPY,20080415,130000,100.94,100.94,100.93,100.93
USDJPY,20080415,130100,100.94,100.95,100.94,100.95
USDJPY,20080415,130200,100.94,100.95,100.94,100.95
USDJPY,20080415,130300,100.95,100.97,100.95,100.97
USDJPY,20080415,130400,100.98,100.98,100.95,100.95
USDJPY,20080415,130500,100.94,100.96,100.94,100.96
USDJPY,20080415,130600,100.97,100.97,100.96,100.96
USDJPY,20080415,130700,100.95,100.96,100.95,100.95
USDJPY,20080415,130800,100.96,100.98,100.96,100.98
USDJPY,20080415,130900,100.99,100.99,100.97,100.97
USDJPY,20080415,131000,100.97,100.97,100.97,100.97
USDJPY,20080415,131100,100.97,100.98,100.97,100.97
USDJPY,20080415,131200,100.98,100.98,100.97,100.97
USDJPY,20080415,131300,100.97,100.98,100.96,100.97
USDJPY,20080415,131400,100.96,100.97,100.96,100.97
USDJPY,20080415,131500,100.97,101.00,100.97,101.00
USDJPY,20080415,131600,100.99,101.00,100.99,101.00
USDJPY,20080415,131700,101.01,101.02,101.00,101.00
USDJPY,20080415,131800,100.99,101.00,100.98,101.00
USDJPY,20080415,131900,101.01,101.04,101.01,101.04
USDJPY,20080415,132000,101.05,101.05,101.03,101.03
USDJPY,20080415,132100,101.03,101.03,101.03,101.03
USDJPY,20080415,132200,101.02,101.04,101.02,101.04
USDJPY,20080415,132300,101.05,101.06,101.05,101.05
USDJPY,20080415,132400,101.05,101.05,101.04,101.04
USDJPY,20080415,132500,101.05,101.05,101.04,101.04
USDJPY,20080415,132600,101.03,101.04,101.03,101.03
USDJPY,20080415,132700,101.02,101.03,101.02,101.03
USDJPY,20080415,132800,101.03,101.03,101.01,101.01
USDJPY,20080415,132900,101.01,101.01,101.01,101.01
USDJPY,20080415,133000,101.01,101.02,101.01,101.01
USDJPY,20080415,133100,101.02,101.03,101.01,101.03
USDJPY,20080415,133200,101.02,101.04,101.02,101.04
USDJPY,20080415,133300,101.05,101.06,101.05,101.06
USDJPY,20080415,133400,101.06,101.06,101.06,101.06
USDJPY,20080415,133500,101.05,101.05,101.03,101.03
USDJPY,20080415,133600,101.04,101.04,101.03,101.04
USDJPY,20080415,133700,101.04,101.05,101.03,101.04
USDJPY,20080415,133800,101.05,101.06,101.05,101.06
USDJPY,20080415,133900,101.06,101.12,101.06,101.12
USDJPY,20080415,134000,101.13,101.13,101.09,101.09
USDJPY,20080415,134100,101.10,101.11,101.10,101.10
USDJPY,20080415,134200,101.09,101.11,101.09,101.11
USDJPY,20080415,134300,101.11,101.11,101.11,101.11
USDJPY,20080415,134400,101.11,101.11,101.09,101.09
USDJPY,20080415,134500,101.09,101.09,101.08,101.08
USDJPY,20080415,134600,101.08,101.08,101.07,101.08
USDJPY,20080415,134700,101.07,101.07,101.04,101.05
USDJPY,20080415,134800,101.04,101.06,101.04,101.06
USDJPY,20080415,134900,101.05,101.07,101.05,101.07
USDJPY,20080415,135000,101.07,101.07,101.06,101.07
USDJPY,20080415,135100,101.08,101.08,101.05,101.05
USDJPY,20080415,135200,101.04,101.05,101.04,101.05
USDJPY,20080415,135300,101.05,101.05,101.04,101.04
USDJPY,20080415,135400,101.05,101.05,101.04,101.05
USDJPY,20080415,135500,101.05,101.05,101.04,101.04
USDJPY,20080415,135600,101.05,101.07,101.04,101.07
USDJPY,20080415,135700,101.06,101.07,101.06,101.06
USDJPY,20080415,135800,101.05,101.05,101.02,101.02
USDJPY,20080415,135900,101.02,101.03,101.02,101.03
USDJPY,20080415,140000,101.03,101.04,101.03,101.04
USDJPY,20080415,140100,101.04,101.04,101.04,101.04
USDJPY,20080415,140200,101.05,101.05,101.03,101.03
USDJPY,20080415,140300,101.04,101.04,101.01,101.01
USDJPY,20080415,140400,101.02,101.03,101.01,101.02
USDJPY,20080415,140500,101.01,101.05,101.01,101.05
USDJPY,20080415,140600,101.06,101.08,101.06,101.06
USDJPY,20080415,140700,101.06,101.06,101.06,101.06
USDJPY,20080415,140800,101.06,101.06,101.06,101.06
USDJPY,20080415,140900,101.06,101.06,101.05,101.06
USDJPY,20080415,141000,101.05,101.05,101.04,101.05
USDJPY,20080415,141100,101.05,101.05,101.01,101.01
USDJPY,20080415,141200,101.00,101.00,100.97,100.97
USDJPY,20080415,141300,100.98,100.98,100.96,100.96
USDJPY,20080415,141400,100.96,100.96,100.95,100.96
USDJPY,20080415,141500,100.95,100.97,100.95,100.97
USDJPY,20080415,141600,100.98,100.99,100.98,100.98
USDJPY,20080415,141700,100.99,100.99,100.98,100.98
USDJPY,20080415,141800,100.99,101.08,100.99,101.03
USDJPY,20080415,141900,101.02,101.02,100.96,100.97
USDJPY,20080415,142000,100.98,100.98,100.94,100.97
USDJPY,20080415,142100,100.98,101.02,100.98,101.02
USDJPY,20080415,142200,101.03,101.03,101.01,101.02
USDJPY,20080415,142300,101.03,101.03,101.01,101.01
USDJPY,20080415,142400,101.00,101.01,100.99,101.00
USDJPY,20080415,142500,101.00,101.00,101.00,101.00
USDJPY,20080415,142600,101.00,101.01,101.00,101.00
USDJPY,20080415,142700,101.01,101.03,101.01,101.03
USDJPY,20080415,142800,101.02,101.05,101.02,101.04
USDJPY,20080415,142900,101.03,101.03,101.01,101.01
USDJPY,20080415,143000,101.00,101.02,100.98,101.02
USDJPY,20080415,143100,101.01,101.22,101.01,101.21
USDJPY,20080415,143200,101.22,101.23,101.17,101.21
USDJPY,20080415,143300,101.22,101.31,101.22,101.30
USDJPY,20080415,143400,101.29,101.29,101.19,101.19
USDJPY,20080415,143500,101.20,101.21,101.18,101.21
USDJPY,20080415,143600,101.20,101.26,101.20,101.26
USDJPY,20080415,143700,101.27,101.39,101.27,101.39
USDJPY,20080415,143800,101.38,101.38,101.33,101.33
USDJPY,20080415,143900,101.33,101.36,101.33,101.36
USDJPY,20080415,144000,101.36,101.37,101.36,101.37
USDJPY,20080415,144100,101.38,101.43,101.37,101.40
USDJPY,20080415,144200,101.39,101.39,101.33,101.33
USDJPY,20080415,144300,101.32,101.36,101.30,101.32
USDJPY,20080415,144400,101.33,101.33,101.26,101.28
USDJPY,20080415,144500,101.29,101.29,101.24,101.25
USDJPY,20080415,144600,101.26,101.28,101.26,101.26
USDJPY,20080415,144700,101.26,101.34,101.26,101.34
USDJPY,20080415,144800,101.34,101.35,101.30,101.30
USDJPY,20080415,144900,101.29,101.33,101.29,101.30
USDJPY,20080415,145000,101.29,101.29,101.24,101.25
USDJPY,20080415,145100,101.24,101.25,101.22,101.25
USDJPY,20080415,145200,101.26,101.29,101.26,101.29
USDJPY,20080415,145300,101.30,101.33,101.30,101.33
USDJPY,20080415,145400,101.32,101.33,101.29,101.31
USDJPY,20080415,145500,101.30,101.33,101.30,101.33
USDJPY,20080415,145600,101.33,101.36,101.33,101.35
USDJPY,20080415,145700,101.36,101.36,101.34,101.34
USDJPY,20080415,145800,101.35,101.35,101.33,101.33
USDJPY,20080415,145900,101.32,101.32,101.28,101.30
USDJPY,20080415,150000,101.29,101.30,101.26,101.26
USDJPY,20080415,150100,101.27,101.36,101.27,101.34
USDJPY,20080415,150200,101.35,101.39,101.35,101.39
USDJPY,20080415,150300,101.40,101.51,101.39,101.50
USDJPY,20080415,150400,101.49,101.53,101.49,101.50
USDJPY,20080415,150500,101.50,101.50,101.45,101.45
USDJPY,20080415,150600,101.45,101.48,101.45,101.48
USDJPY,20080415,150700,101.47,101.50,101.47,101.49
USDJPY,20080415,150800,101.48,101.48,101.44,101.45
USDJPY,20080415,150900,101.46,101.46,101.44,101.45
USDJPY,20080415,151000,101.46,101.49,101.44,101.44
USDJPY,20080415,151100,101.43,101.43,101.39,101.41
USDJPY,20080415,151200,101.42,101.43,101.40,101.42
USDJPY,20080415,151300,101.43,101.44,101.43,101.44
USDJPY,20080415,151400,101.45,101.45,101.43,101.43
USDJPY,20080415,151500,101.44,101.45,101.41,101.41
USDJPY,20080415,151600,101.42,101.44,101.42,101.42
USDJPY,20080415,151700,101.43,101.51,101.43,101.51
USDJPY,20080415,151800,101.52,101.61,101.50,101.60
USDJPY,20080415,151900,101.59,101.59,101.56,101.58
USDJPY,20080415,152000,101.59,101.60,101.59,101.60
USDJPY,20080415,152100,101.61,101.65,101.61,101.64
USDJPY,20080415,152200,101.63,101.63,101.61,101.63
USDJPY,20080415,152300,101.62,101.63,101.59,101.63
USDJPY,20080415,152400,101.62,101.64,101.60,101.61
USDJPY,20080415,152500,101.62,101.62,101.60,101.61
USDJPY,20080415,152600,101.60,101.60,101.54,101.54
USDJPY,20080415,152700,101.53,101.56,101.52,101.56
USDJPY,20080415,152800,101.55,101.55,101.53,101.53
USDJPY,20080415,152900,101.53,101.53,101.52,101.52
USDJPY,20080415,153000,101.51,101.56,101.51,101.55
USDJPY,20080415,153100,101.54,101.58,101.54,101.58
USDJPY,20080415,153200,101.57,101.61,101.56,101.61
USDJPY,20080415,153300,101.60,101.61,101.59,101.61
USDJPY,20080415,153400,101.61,101.61,101.57,101.59
USDJPY,20080415,153500,101.60,101.63,101.60,101.61
USDJPY,20080415,153600,101.61,101.61,101.54,101.55
USDJPY,20080415,153700,101.54,101.54,101.52,101.52
USDJPY,20080415,153800,101.51,101.57,101.51,101.56
USDJPY,20080415,153900,101.57,101.58,101.52,101.53
USDJPY,20080415,154000,101.52,101.52,101.50,101.52
USDJPY,20080415,154100,101.51,101.51,101.46,101.46
USDJPY,20080415,154200,101.47,101.47,101.45,101.47
USDJPY,20080415,154300,101.46,101.49,101.45,101.49
USDJPY,20080415,154400,101.48,101.49,101.47,101.49
USDJPY,20080415,154500,101.50,101.52,101.50,101.50
USDJPY,20080415,154600,101.51,101.52,101.50,101.50
USDJPY,20080415,154700,101.51,101.51,101.50,101.51
USDJPY,20080415,154800,101.50,101.51,101.47,101.47
USDJPY,20080415,154900,101.47,101.49,101.47,101.49
USDJPY,20080415,155000,101.48,101.49,101.48,101.48
USDJPY,20080415,155100,101.47,101.47,101.44,101.44
USDJPY,20080415,155200,101.44,101.44,101.44,101.44
USDJPY,20080415,155300,101.45,101.48,101.45,101.48
USDJPY,20080415,155400,101.47,101.47,101.46,101.47
USDJPY,20080415,155500,101.46,101.46,101.44,101.45
USDJPY,20080415,155600,101.44,101.45,101.41,101.41
USDJPY,20080415,155700,101.40,101.42,101.40,101.42
USDJPY,20080415,155800,101.42,101.42,101.40,101.42
USDJPY,20080415,155900,101.43,101.43,101.41,101.41
USDJPY,20080415,160000,101.40,101.42,101.39,101.40
USDJPY,20080415,160100,101.41,101.43,101.41,101.42
USDJPY,20080415,160200,101.43,101.43,101.40,101.41
USDJPY,20080415,160300,101.42,101.42,101.40,101.40
USDJPY,20080415,160400,101.40,101.41,101.40,101.41
USDJPY,20080415,160500,101.41,101.41,101.39,101.40
USDJPY,20080415,160600,101.39,101.41,101.39,101.41
USDJPY,20080415,160700,101.42,101.42,101.39,101.39
USDJPY,20080415,160800,101.38,101.38,101.32,101.33
USDJPY,20080415,160900,101.33,101.35,101.32,101.35
USDJPY,20080415,161000,101.36,101.36,101.35,101.36
USDJPY,20080415,161100,101.35,101.36,101.35,101.36
USDJPY,20080415,161200,101.37,101.37,101.34,101.34
USDJPY,20080415,161300,101.33,101.34,101.30,101.31
USDJPY,20080415,161400,101.30,101.33,101.27,101.32
USDJPY,20080415,161500,101.31,101.31,101.25,101.25
USDJPY,20080415,161600,101.25,101.26,101.24,101.26
USDJPY,20080415,161700,101.25,101.25,101.24,101.25
USDJPY,20080415,161800,101.26,101.28,101.26,101.27
USDJPY,20080415,161900,101.26,101.26,101.22,101.23
USDJPY,20080415,162000,101.24,101.25,101.22,101.24
USDJPY,20080415,162100,101.25,101.25,101.23,101.23
USDJPY,20080415,162200,101.24,101.26,101.24,101.25
USDJPY,20080415,162300,101.26,101.27,101.26,101.26
USDJPY,20080415,162400,101.26,101.27,101.23,101.23
USDJPY,20080415,162500,101.22,101.22,101.18,101.20
USDJPY,20080415,162600,101.19,101.19,101.17,101.18
USDJPY,20080415,162700,101.19,101.19,101.14,101.14
USDJPY,20080415,162800,101.15,101.17,101.15,101.16
USDJPY,20080415,162900,101.17,101.19,101.17,101.18
USDJPY,20080415,163000,101.17,101.18,101.15,101.15
USDJPY,20080415,163100,101.14,101.18,101.14,101.18
USDJPY,20080415,163200,101.19,101.24,101.19,101.24
USDJPY,20080415,163300,101.23,101.25,101.23,101.25
USDJPY,20080415,163400,101.24,101.24,101.23,101.24
USDJPY,20080415,163500,101.25,101.25,101.25,101.25
USDJPY,20080415,163600,101.25,101.25,101.23,101.23
USDJPY,20080415,163700,101.24,101.27,101.24,101.27
USDJPY,20080415,163800,101.28,101.30,101.26,101.30
USDJPY,20080415,163900,101.29,101.33,101.29,101.33
USDJPY,20080415,164000,101.33,101.33,101.31,101.33
USDJPY,20080415,164100,101.32,101.32,101.25,101.25
USDJPY,20080415,164200,101.24,101.26,101.24,101.25
USDJPY,20080415,164300,101.24,101.27,101.24,101.26
USDJPY,20080415,164400,101.27,101.27,101.25,101.25
USDJPY,20080415,164500,101.26,101.30,101.26,101.30
USDJPY,20080415,164600,101.31,101.31,101.28,101.29
USDJPY,20080415,164700,101.30,101.33,101.30,101.33
USDJPY,20080415,164800,101.32,101.35,101.30,101.34
USDJPY,20080415,164900,101.34,101.38,101.34,101.37
USDJPY,20080415,165000,101.38,101.38,101.35,101.35
USDJPY,20080415,165100,101.34,101.34,101.32,101.32
USDJPY,20080415,165200,101.31,101.31,101.27,101.27
USDJPY,20080415,165300,101.28,101.29,101.25,101.25
USDJPY,20080415,165400,101.26,101.26,101.24,101.24
USDJPY,20080415,165500,101.24,101.26,101.22,101.25
USDJPY,20080415,165600,101.26,101.30,101.26,101.28
USDJPY,20080415,165700,101.27,101.28,101.27,101.27
USDJPY,20080415,165800,101.26,101.28,101.26,101.28
USDJPY,20080415,165900,101.29,101.32,101.29,101.32
USDJPY,20080415,170000,101.31,101.33,101.31,101.33
USDJPY,20080415,170100,101.32,101.32,101.29,101.29
USDJPY,20080415,170200,101.30,101.30,101.28,101.28
USDJPY,20080415,170300,101.28,101.29,101.28,101.29
USDJPY,20080415,170400,101.30,101.30,101.29,101.29
USDJPY,20080415,170500,101.30,101.30,101.29,101.30
USDJPY,20080415,170600,101.29,101.31,101.29,101.31
USDJPY,20080415,170700,101.31,101.32,101.28,101.28
USDJPY,20080415,170800,101.27,101.28,101.26,101.26
USDJPY,20080415,170900,101.26,101.27,101.21,101.23
USDJPY,20080415,171000,101.22,101.22,101.19,101.20
USDJPY,20080415,171100,101.21,101.23,101.20,101.21
USDJPY,20080415,171200,101.20,101.21,101.16,101.21
USDJPY,20080415,171300,101.22,101.25,101.22,101.25
USDJPY,20080415,171400,101.24,101.24,101.22,101.23
USDJPY,20080415,171500,101.22,101.22,101.17,101.17
USDJPY,20080415,171600,101.16,101.17,101.14,101.17
USDJPY,20080415,171700,101.18,101.21,101.18,101.21
USDJPY,20080415,171800,101.22,101.24,101.21,101.22
USDJPY,20080415,171900,101.23,101.23,101.22,101.22
USDJPY,20080415,172000,101.23,101.24,101.23,101.24
USDJPY,20080415,172100,101.25,101.25,101.21,101.21
USDJPY,20080415,172200,101.22,101.22,101.21,101.21
USDJPY,20080415,172300,101.20,101.21,101.20,101.20
USDJPY,20080415,172400,101.20,101.23,101.20,101.23
USDJPY,20080415,172500,101.24,101.26,101.24,101.24
USDJPY,20080415,172600,101.23,101.24,101.23,101.24
USDJPY,20080415,172700,101.25,101.25,101.24,101.25
USDJPY,20080415,172800,101.24,101.24,101.23,101.23
USDJPY,20080415,172900,101.23,101.23,101.19,101.19
USDJPY,20080415,173000,101.18,101.22,101.18,101.21
USDJPY,20080415,173100,101.20,101.20,101.19,101.19
USDJPY,20080415,173200,101.20,101.22,101.20,101.22
USDJPY,20080415,173300,101.21,101.22,101.20,101.21
USDJPY,20080415,173400,101.21,101.23,101.21,101.22
USDJPY,20080415,173500,101.23,101.24,101.23,101.24
USDJPY,20080415,173600,101.23,101.24,101.23,101.23
USDJPY,20080415,173700,101.23,101.26,101.23,101.26
USDJPY,20080415,173800,101.25,101.25,101.23,101.23
USDJPY,20080415,173900,101.22,101.22,101.18,101.20
USDJPY,20080415,174000,101.21,101.22,101.21,101.22
USDJPY,20080415,174100,101.22,101.23,101.19,101.19
USDJPY,20080415,174200,101.20,101.20,101.17,101.18
USDJPY,20080415,174300,101.18,101.20,101.18,101.19
USDJPY,20080415,174400,101.18,101.21,101.17,101.21
USDJPY,20080415,174500,101.22,101.25,101.22,101.24
USDJPY,20080415,174600,101.25,101.26,101.24,101.25
USDJPY,20080415,174700,101.26,101.31,101.26,101.30
USDJPY,20080415,174800,101.31,101.31,101.29,101.31
USDJPY,20080415,174900,101.32,101.34,101.32,101.32
USDJPY,20080415,175000,101.32,101.35,101.32,101.35
USDJPY,20080415,175100,101.36,101.36,101.35,101.35
USDJPY,20080415,175200,101.35,101.35,101.35,101.35
USDJPY,20080415,175300,101.34,101.35,101.34,101.34
USDJPY,20080415,175400,101.33,101.34,101.33,101.33
USDJPY,20080415,175500,101.34,101.38,101.34,101.37
USDJPY,20080415,175600,101.36,101.37,101.35,101.37
USDJPY,20080415,175700,101.37,101.37,101.35,101.37
USDJPY,20080415,175800,101.36,101.37,101.36,101.36
USDJPY,20080415,175900,101.36,101.37,101.35,101.36
USDJPY,20080415,180000,101.35,101.36,101.32,101.32
USDJPY,20080415,180100,101.31,101.32,101.31,101.31
USDJPY,20080415,180200,101.32,101.32,101.31,101.32
USDJPY,20080415,180300,101.32,101.32,101.31,101.31
USDJPY,20080415,180400,101.32,101.34,101.32,101.34
USDJPY,20080415,180500,101.33,101.34,101.33,101.33
USDJPY,20080415,180600,101.33,101.33,101.31,101.31
USDJPY,20080415,180700,101.31,101.31,101.31,101.31
USDJPY,20080415,180800,101.30,101.31,101.28,101.31
USDJPY,20080415,180900,101.30,101.31,101.29,101.29
USDJPY,20080415,181000,101.29,101.31,101.29,101.31
USDJPY,20080415,181100,101.31,101.31,101.29,101.29
USDJPY,20080415,181200,101.30,101.31,101.30,101.30
USDJPY,20080415,181300,101.29,101.31,101.29,101.31
USDJPY,20080415,181400,101.32,101.33,101.31,101.32
USDJPY,20080415,181500,101.33,101.33,101.29,101.30
USDJPY,20080415,181600,101.30,101.30,101.29,101.29
USDJPY,20080415,181700,101.30,101.31,101.29,101.31
USDJPY,20080415,181800,101.31,101.31,101.29,101.31
USDJPY,20080415,181900,101.31,101.32,101.31,101.32
USDJPY,20080415,182000,101.31,101.31,101.30,101.31
USDJPY,20080415,182100,101.31,101.32,101.31,101.31
USDJPY,20080415,182200,101.30,101.31,101.30,101.30
USDJPY,20080415,182300,101.30,101.31,101.29,101.30
USDJPY,20080415,182400,101.29,101.30,101.29,101.30
USDJPY,20080415,182500,101.30,101.31,101.30,101.31
USDJPY,20080415,182600,101.32,101.32,101.31,101.31
USDJPY,20080415,182700,101.32,101.36,101.31,101.35
USDJPY,20080415,182800,101.34,101.35,101.33,101.34
USDJPY,20080415,182900,101.35,101.37,101.35,101.36
USDJPY,20080415,183000,101.36,101.36,101.36,101.36
USDJPY,20080415,183100,101.37,101.44,101.37,101.42
USDJPY,20080415,183200,101.41,101.41,101.39,101.39
USDJPY,20080415,183300,101.40,101.41,101.39,101.40
USDJPY,20080415,183400,101.41,101.41,101.39,101.39
USDJPY,20080415,183500,101.38,101.41,101.38,101.41
USDJPY,20080415,183600,101.41,101.44,101.40,101.44
USDJPY,20080415,183700,101.45,101.46,101.44,101.44
USDJPY,20080415,183800,101.44,101.47,101.44,101.46
USDJPY,20080415,183900,101.46,101.46,101.44,101.44
USDJPY,20080415,184000,101.44,101.44,101.43,101.44
USDJPY,20080415,184100,101.45,101.48,101.45,101.45
USDJPY,20080415,184200,101.46,101.46,101.44,101.44
USDJPY,20080415,184300,101.45,101.45,101.42,101.43
USDJPY,20080415,184400,101.42,101.44,101.42,101.42
USDJPY,20080415,184500,101.41,101.41,101.40,101.41
USDJPY,20080415,184600,101.40,101.41,101.39,101.41
USDJPY,20080415,184700,101.41,101.42,101.41,101.41
USDJPY,20080415,184800,101.40,101.41,101.40,101.41
USDJPY,20080415,184900,101.41,101.42,101.41,101.42
USDJPY,20080415,185000,101.42,101.42,101.41,101.42
USDJPY,20080415,185100,101.43,101.44,101.42,101.44
USDJPY,20080415,185200,101.43,101.45,101.43,101.44
USDJPY,20080415,185300,101.44,101.45,101.44,101.44
USDJPY,20080415,185400,101.45,101.45,101.44,101.45
USDJPY,20080415,185500,101.44,101.45,101.43,101.45
USDJPY,20080415,185600,101.45,101.47,101.45,101.45
USDJPY,20080415,185700,101.45,101.45,101.45,101.45
USDJPY,20080415,185800,101.45,101.46,101.45,101.46
USDJPY,20080415,185900,101.47,101.48,101.47,101.48
USDJPY,20080415,190000,101.47,101.50,101.47,101.47
USDJPY,20080415,190100,101.46,101.47,101.45,101.47
USDJPY,20080415,190200,101.48,101.56,101.48,101.53
USDJPY,20080415,190300,101.54,101.59,101.54,101.57
USDJPY,20080415,190400,101.56,101.57,101.54,101.54
USDJPY,20080415,190500,101.53,101.53,101.52,101.52
USDJPY,20080415,190600,101.53,101.55,101.53,101.55
USDJPY,20080415,190700,101.56,101.57,101.56,101.57
USDJPY,20080415,190800,101.57,101.58,101.56,101.56
USDJPY,20080415,190900,101.55,101.56,101.53,101.53
USDJPY,20080415,191000,101.53,101.53,101.50,101.50
USDJPY,20080415,191100,101.49,101.52,101.49,101.51
USDJPY,20080415,191200,101.51,101.53,101.51,101.53
USDJPY,20080415,191300,101.52,101.54,101.52,101.54
USDJPY,20080415,191400,101.55,101.55,101.54,101.55
USDJPY,20080415,191500,101.56,101.61,101.56,101.61
USDJPY,20080415,191600,101.60,101.69,101.60,101.69
USDJPY,20080415,191700,101.68,101.68,101.67,101.67
USDJPY,20080415,191800,101.66,101.66,101.65,101.65
USDJPY,20080415,191900,101.65,101.65,101.64,101.64
USDJPY,20080415,192000,101.64,101.65,101.64,101.65
USDJPY,20080415,192100,101.66,101.66,101.65,101.66
USDJPY,20080415,192200,101.67,101.69,101.66,101.67
USDJPY,20080415,192300,101.66,101.67,101.66,101.66
USDJPY,20080415,192400,101.67,101.68,101.67,101.67
USDJPY,20080415,192500,101.66,101.67,101.64,101.67
USDJPY,20080415,192600,101.68,101.68,101.66,101.67
USDJPY,20080415,192700,101.68,101.73,101.68,101.71
USDJPY,20080415,192800,101.70,101.75,101.70,101.75
USDJPY,20080415,192900,101.74,101.74,101.72,101.72
USDJPY,20080415,193000,101.72,101.72,101.72,101.72
USDJPY,20080415,193100,101.72,101.73,101.71,101.73
USDJPY,20080415,193200,101.72,101.77,101.72,101.77
USDJPY,20080415,193300,101.76,101.76,101.70,101.70
USDJPY,20080415,193400,101.69,101.69,101.65,101.66
USDJPY,20080415,193500,101.67,101.67,101.66,101.67
USDJPY,20080415,193600,101.68,101.71,101.68,101.71
USDJPY,20080415,193700,101.70,101.72,101.68,101.71
USDJPY,20080415,193800,101.70,101.70,101.68,101.69
USDJPY,20080415,193900,101.68,101.68,101.66,101.66
USDJPY,20080415,194000,101.67,101.67,101.62,101.64
USDJPY,20080415,194100,101.63,101.63,101.60,101.63
USDJPY,20080415,194200,101.62,101.65,101.62,101.65
USDJPY,20080415,194300,101.64,101.66,101.63,101.66
USDJPY,20080415,194400,101.65,101.65,101.63,101.64
USDJPY,20080415,194500,101.65,101.65,101.64,101.64
USDJPY,20080415,194600,101.64,101.66,101.64,101.66
USDJPY,20080415,194700,101.67,101.71,101.67,101.71
USDJPY,20080415,194800,101.72,101.74,101.69,101.69
USDJPY,20080415,194900,101.68,101.69,101.66,101.68
USDJPY,20080415,195000,101.67,101.67,101.66,101.67
USDJPY,20080415,195100,101.68,101.70,101.68,101.69
USDJPY,20080415,195200,101.68,101.71,101.67,101.70
USDJPY,20080415,195300,101.69,101.69,101.67,101.68
USDJPY,20080415,195400,101.68,101.68,101.68,101.68
USDJPY,20080415,195500,101.69,101.73,101.69,101.72
USDJPY,20080415,195600,101.73,101.74,101.73,101.73
USDJPY,20080415,195700,101.72,101.73,101.70,101.70
USDJPY,20080415,195800,101.69,101.69,101.68,101.69
USDJPY,20080415,195900,101.68,101.70,101.68,101.70
USDJPY,20080415,200000,101.69,101.70,101.68,101.69
USDJPY,20080415,200100,101.70,101.70,101.69,101.70
USDJPY,20080415,200200,101.71,101.73,101.71,101.71
USDJPY,20080415,200300,101.72,101.72,101.68,101.68
USDJPY,20080415,200400,101.67,101.67,101.64,101.64
USDJPY,20080415,200500,101.65,101.67,101.65,101.67
USDJPY,20080415,200600,101.68,101.68,101.65,101.66
USDJPY,20080415,200700,101.67,101.70,101.67,101.68
USDJPY,20080415,200800,101.69,101.69,101.66,101.66
USDJPY,20080415,200900,101.65,101.65,101.64,101.64
USDJPY,20080415,201000,101.65,101.65,101.64,101.65
USDJPY,20080415,201100,101.64,101.65,101.64,101.64
USDJPY,20080415,201200,101.64,101.65,101.64,101.65
USDJPY,20080415,201300,101.65,101.65,101.64,101.64
USDJPY,20080415,201400,101.63,101.64,101.63,101.63
USDJPY,20080415,201500,101.62,101.62,101.61,101.62
USDJPY,20080415,201600,101.62,101.63,101.62,101.63
USDJPY,20080415,201700,101.62,101.62,101.61,101.61
USDJPY,20080415,201800,101.61,101.62,101.61,101.61
USDJPY,20080415,201900,101.60,101.60,101.59,101.59
USDJPY,20080415,202000,101.58,101.58,101.55,101.55
USDJPY,20080415,202100,101.55,101.56,101.55,101.56
USDJPY,20080415,202200,101.55,101.55,101.54,101.55
USDJPY,20080415,202300,101.56,101.56,101.54,101.55
USDJPY,20080415,202400,101.54,101.56,101.54,101.55
USDJPY,20080415,202500,101.54,101.54,101.53,101.54
USDJPY,20080415,202600,101.53,101.54,101.53,101.53
USDJPY,20080415,202700,101.54,101.56,101.54,101.56
USDJPY,20080415,202800,101.57,101.59,101.56,101.57
USDJPY,20080415,202900,101.56,101.56,101.55,101.56
USDJPY,20080415,203000,101.57,101.57,101.56,101.56
USDJPY,20080415,203100,101.57,101.59,101.57,101.58
USDJPY,20080415,203200,101.59,101.61,101.59,101.61
USDJPY,20080415,203300,101.62,101.63,101.62,101.62
USDJPY,20080415,203400,101.63,101.63,101.60,101.61
USDJPY,20080415,203500,101.60,101.60,101.59,101.60
USDJPY,20080415,203600,101.61,101.62,101.61,101.61
USDJPY,20080415,203700,101.61,101.61,101.60,101.61
USDJPY,20080415,203800,101.60,101.60,101.57,101.57
USDJPY,20080415,203900,101.56,101.56,101.55,101.55
USDJPY,20080415,204000,101.56,101.56,101.53,101.53
USDJPY,20080415,204100,101.53,101.54,101.51,101.54
USDJPY,20080415,204200,101.53,101.54,101.53,101.54
USDJPY,20080415,204300,101.54,101.54,101.52,101.52
USDJPY,20080415,204400,101.52,101.52,101.51,101.51
USDJPY,20080415,204500,101.51,101.51,101.50,101.50
USDJPY,20080415,204600,101.51,101.52,101.51,101.52
USDJPY,20080415,204700,101.51,101.51,101.51,101.51
USDJPY,20080415,204800,101.51,101.51,101.51,101.51
USDJPY,20080415,204900,101.51,101.51,101.48,101.50
USDJPY,20080415,205000,101.50,101.50,101.47,101.48
USDJPY,20080415,205100,101.49,101.50,101.48,101.48
USDJPY,20080415,205200,101.49,101.49,101.46,101.48
USDJPY,20080415,205300,101.47,101.47,101.45,101.46
USDJPY,20080415,205400,101.47,101.47,101.45,101.46
USDJPY,20080415,205500,101.47,101.47,101.45,101.46
USDJPY,20080415,205600,101.45,101.47,101.44,101.45
USDJPY,20080415,205700,101.46,101.46,101.46,101.46
USDJPY,20080415,205800,101.47,101.48,101.46,101.48
USDJPY,20080415,205900,101.48,101.48,101.43,101.43
USDJPY,20080415,210000,101.44,101.44,101.43,101.44
USDJPY,20080415,210100,101.44,101.46,101.44,101.46
USDJPY,20080415,210200,101.47,101.47,101.46,101.47
USDJPY,20080415,210300,101.47,101.47,101.47,101.47
USDJPY,20080415,210400,101.48,101.50,101.48,101.50
USDJPY,20080415,210500,101.49,101.50,101.48,101.50
USDJPY,20080415,210600,101.50,101.51,101.50,101.51
USDJPY,20080415,210700,101.51,101.52,101.51,101.52
USDJPY,20080415,210800,101.52,101.52,101.52,101.52
USDJPY,20080415,210900,101.53,101.53,101.52,101.52
USDJPY,20080415,211000,101.52,101.52,101.52,101.52
USDJPY,20080415,211100,101.53,101.54,101.53,101.54
USDJPY,20080415,211200,101.54,101.54,101.53,101.53
USDJPY,20080415,211300,101.53,101.54,101.53,101.53
USDJPY,20080415,211400,101.54,101.57,101.54,101.57
USDJPY,20080415,211500,101.56,101.56,101.54,101.54
USDJPY,20080415,211600,101.55,101.56,101.55,101.56
USDJPY,20080415,211700,101.56,101.57,101.55,101.55
USDJPY,20080415,211800,101.54,101.54,101.52,101.54
USDJPY,20080415,211900,101.53,101.53,101.52,101.52
USDJPY,20080415,212000,101.53,101.55,101.52,101.53
USDJPY,20080415,212100,101.53,101.54,101.53,101.54
USDJPY,20080415,212200,101.55,101.55,101.54,101.54
USDJPY,20080415,212300,101.54,101.56,101.54,101.56
USDJPY,20080415,212400,101.56,101.58,101.56,101.58
USDJPY,20080415,212500,101.57,101.57,101.56,101.56
USDJPY,20080415,212600,101.56,101.58,101.56,101.58
USDJPY,20080415,212700,101.57,101.57,101.54,101.56
USDJPY,20080415,212800,101.57,101.60,101.57,101.59
USDJPY,20080415,212900,101.59,101.61,101.59,101.61
USDJPY,20080415,213000,101.62,101.63,101.60,101.60
USDJPY,20080415,213100,101.61,101.65,101.61,101.63
USDJPY,20080415,213200,101.63,101.64,101.63,101.63
USDJPY,20080415,213300,101.64,101.66,101.64,101.65
USDJPY,20080415,213400,101.64,101.64,101.59,101.59
USDJPY,20080415,213500,101.60,101.63,101.60,101.63
USDJPY,20080415,213600,101.62,101.62,101.61,101.61
USDJPY,20080415,213700,101.61,101.61,101.60,101.60
USDJPY,20080415,213800,101.60,101.61,101.59,101.59
USDJPY,20080415,213900,101.59,101.61,101.58,101.61
USDJPY,20080415,214000,101.61,101.61,101.61,101.61
USDJPY,20080415,214100,101.60,101.61,101.58,101.58
USDJPY,20080415,214200,101.58,101.59,101.58,101.59
USDJPY,20080415,214300,101.58,101.58,101.56,101.56
USDJPY,20080415,214400,101.56,101.58,101.56,101.58
USDJPY,20080415,214500,101.58,101.60,101.58,101.60
USDJPY,20080415,214600,101.61,101.62,101.55,101.55
USDJPY,20080415,214700,101.56,101.59,101.56,101.59
USDJPY,20080415,214800,101.58,101.58,101.56,101.56
USDJPY,20080415,214900,101.56,101.56,101.56,101.56
USDJPY,20080415,215000,101.56,101.56,101.56,101.56
USDJPY,20080415,215100,101.55,101.57,101.53,101.57
USDJPY,20080415,215200,101.57,101.57,101.57,101.57
USDJPY,20080415,215300,101.57,101.57,101.55,101.55
USDJPY,20080415,215400,101.55,101.56,101.55,101.56
USDJPY,20080415,215500,101.57,101.57,101.57,101.57
USDJPY,20080415,215600,101.57,101.57,101.56,101.57
USDJPY,20080415,215700,101.58,101.58,101.58,101.58
USDJPY,20080415,215800,101.58,101.58,101.58,101.58
USDJPY,20080415,215900,101.57,101.57,101.52,101.53
USDJPY,20080415,220000,101.53,101.59,101.53,101.59
USDJPY,20080415,220100,101.60,101.61,101.60,101.60
USDJPY,20080415,220200,101.60,101.60,101.56,101.56
USDJPY,20080415,220300,101.57,101.57,101.55,101.55
USDJPY,20080415,220400,101.55,101.57,101.55,101.57
USDJPY,20080415,220500,101.56,101.57,101.56,101.57
USDJPY,20080415,220600,101.56,101.57,101.54,101.55
USDJPY,20080415,220700,101.54,101.58,101.54,101.57
USDJPY,20080415,220800,101.58,101.58,101.57,101.57
USDJPY,20080415,220900,101.57,101.57,101.57,101.57
USDJPY,20080415,221000,101.57,101.58,101.57,101.57
USDJPY,20080415,221100,101.56,101.56,101.54,101.55
USDJPY,20080415,221200,101.56,101.57,101.56,101.57
USDJPY,20080415,221300,101.58,101.59,101.58,101.59
USDJPY,20080415,221400,101.59,101.59,101.59,101.59
USDJPY,20080415,221500,101.59,101.59,101.59,101.59
USDJPY,20080415,221600,101.59,101.59,101.55,101.58
USDJPY,20080415,221700,101.59,101.61,101.59,101.59
USDJPY,20080415,221800,101.58,101.59,101.57,101.59
USDJPY,20080415,221900,101.60,101.63,101.60,101.63
USDJPY,20080415,222000,101.63,101.65,101.63,101.64
USDJPY,20080415,222100,101.65,101.70,101.65,101.65
USDJPY,20080415,222200,101.66,101.68,101.66,101.68
USDJPY,20080415,222300,101.69,101.71,101.69,101.70
USDJPY,20080415,222400,101.69,101.70,101.69,101.69
USDJPY,20080415,222500,101.69,101.70,101.69,101.70
USDJPY,20080415,222600,101.70,101.73,101.70,101.73
USDJPY,20080415,222700,101.73,101.74,101.73,101.73
USDJPY,20080415,222800,101.74,101.76,101.74,101.76
USDJPY,20080415,222900,101.75,101.80,101.74,101.80
USDJPY,20080415,223000,101.79,101.79,101.78,101.79
USDJPY,20080415,223100,101.79,101.80,101.79,101.79
USDJPY,20080415,223200,101.79,101.79,101.78,101.78
USDJPY,20080415,223300,101.78,101.79,101.77,101.79
USDJPY,20080415,223400,101.79,101.79,101.79,101.79
USDJPY,20080415,223500,101.79,101.80,101.79,101.80
USDJPY,20080415,223600,101.80,101.80,101.79,101.80
USDJPY,20080415,223700,101.80,101.80,101.79,101.79
USDJPY,20080415,223800,101.80,101.80,101.79,101.79
USDJPY,20080415,223900,101.79,101.79,101.78,101.78
USDJPY,20080415,224000,101.78,101.78,101.74,101.75
USDJPY,20080415,224100,101.74,101.74,101.72,101.74
USDJPY,20080415,224200,101.73,101.73,101.72,101.72
USDJPY,20080415,224300,101.73,101.73,101.72,101.72
USDJPY,20080415,224400,101.73,101.73,101.73,101.73
USDJPY,20080415,224500,101.73,101.73,101.73,101.73
USDJPY,20080415,224600,101.72,101.72,101.72,101.72
USDJPY,20080415,224700,101.73,101.74,101.73,101.73
USDJPY,20080415,224800,101.72,101.74,101.72,101.73
USDJPY,20080415,224900,101.74,101.75,101.74,101.74
USDJPY,20080415,225000,101.74,101.74,101.74,101.74
USDJPY,20080415,225100,101.74,101.74,101.73,101.73
USDJPY,20080415,225200,101.74,101.74,101.73,101.73
USDJPY,20080415,225300,101.73,101.75,101.73,101.75
USDJPY,20080415,225400,101.74,101.76,101.74,101.76
USDJPY,20080415,225500,101.75,101.75,101.74,101.74
USDJPY,20080415,225600,101.75,101.77,101.75,101.75
USDJPY,20080415,225700,101.76,101.76,101.75,101.76
USDJPY,20080415,225800,101.76,101.80,101.76,101.80
USDJPY,20080415,225900,101.79,101.80,101.78,101.80
USDJPY,20080415,230000,101.79,101.80,101.79,101.80
USDJPY,20080415,230100,101.80,101.81,101.79,101.81
USDJPY,20080415,230200,101.81,101.81,101.81,101.81
USDJPY,20080415,230300,101.81,101.81,101.81,101.81
USDJPY,20080415,230400,101.81,101.82,101.81,101.82
USDJPY,20080415,230500,101.82,101.82,101.81,101.82
USDJPY,20080415,230600,101.81,101.81,101.80,101.81
USDJPY,20080415,230700,101.81,101.81,101.81,101.81
USDJPY,20080415,230800,101.82,101.84,101.82,101.84
USDJPY,20080415,230900,101.85,101.85,101.83,101.83
USDJPY,20080415,231000,101.83,101.85,101.83,101.85
USDJPY,20080415,231100,101.85,101.85,101.84,101.84
USDJPY,20080415,231200,101.84,101.84,101.84,101.84
USDJPY,20080415,231300,101.83,101.85,101.83,101.84
USDJPY,20080415,231400,101.84,101.84,101.84,101.84
USDJPY,20080415,231500,101.84,101.84,101.84,101.84
USDJPY,20080415,231600,101.83,101.83,101.83,101.83
USDJPY,20080415,231700,101.83,101.83,101.83,101.83
USDJPY,20080415,231800,101.83,101.85,101.83,101.84
USDJPY,20080415,231900,101.83,101.83,101.83,101.83
USDJPY,20080415,232000,101.84,101.85,101.84,101.84
USDJPY,20080415,232100,101.84,101.84,101.83,101.83
USDJPY,20080415,232200,101.83,101.83,101.83,101.83
USDJPY,20080415,232300,101.83,101.83,101.83,101.83
USDJPY,20080415,232400,101.83,101.84,101.83,101.84
USDJPY,20080415,232500,101.84,101.84,101.82,101.82
USDJPY,20080415,232600,101.81,101.82,101.81,101.82
USDJPY,20080415,232700,101.82,101.82,101.82,101.82
USDJPY,20080415,232800,101.83,101.83,101.82,101.82
USDJPY,20080415,232900,101.82,101.82,101.82,101.82
USDJPY,20080415,233000,101.82,101.82,101.82,101.82
USDJPY,20080415,233100,101.83,101.83,101.82,101.83
USDJPY,20080415,233200,101.83,101.83,101.82,101.82
USDJPY,20080415,233300,101.82,101.82,101.81,101.81
USDJPY,20080415,233400,101.81,101.81,101.81,101.81
USDJPY,20080415,233500,101.81,101.81,101.81,101.81
USDJPY,20080415,233600,101.81,101.81,101.81,101.81
USDJPY,20080415,233700,101.80,101.80,101.80,101.80
USDJPY,20080415,233800,101.80,101.80,101.80,101.80
USDJPY,20080415,233900,101.80,101.80,101.79,101.80
USDJPY,20080415,234000,101.80,101.80,101.80,101.80
USDJPY,20080415,234100,101.80,101.80,101.80,101.80
USDJPY,20080415,234200,101.80,101.80,101.80,101.80
USDJPY,20080415,234300,101.80,101.80,101.79,101.79
USDJPY,20080415,234400,101.79,101.80,101.79,101.80
USDJPY,20080415,234500,101.80,101.81,101.80,101.81
USDJPY,20080415,234600,101.81,101.81,101.80,101.81
USDJPY,20080415,234700,101.81,101.81,101.81,101.81
USDJPY,20080415,234800,101.81,101.82,101.81,101.81
USDJPY,20080415,234900,101.81,101.81,101.81,101.81
USDJPY,20080415,235000,101.81,101.81,101.81,101.81
USDJPY,20080415,235100,101.81,101.81,101.81,101.81
USDJPY,20080415,235200,101.81,101.82,101.81,101.82
USDJPY,20080415,235300,101.83,101.83,101.82,101.82
USDJPY,20080415,235400,101.82,101.82,101.82,101.82
USDJPY,20080415,235500,101.82,101.82,101.82,101.82
USDJPY,20080415,235600,101.82,101.82,101.82,101.82
USDJPY,20080415,235700,101.82,101.82,101.82,101.82
USDJPY,20080415,235800,101.82,101.82,101.82,101.82
USDJPY,20080415,235900,101.82,101.82,101.82,101.82
USDJPY,20080416,000000,101.82,101.82,101.82,101.82
EURGBP,20080415,000100,0.8009,0.8010,0.8009,0.8010
EURGBP,20080415,000200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,000300,0.8009,0.8010,0.8009,0.8009
EURGBP,20080415,000400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080415,000500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,000600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,000700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,000800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,000900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,001000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,001100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,001200,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,001300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,001400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,001500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,001600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,001700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,001800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,001900,0.8010,0.8010,0.8009,0.8009
EURGBP,20080415,002000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080415,002100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080415,002300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,002800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,002900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,003000,0.8010,0.8010,0.8009,0.8009
EURGBP,20080415,003100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080415,003200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080415,003300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080415,003400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080415,003500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080415,003600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,003700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,003800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080415,003900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080415,004000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080415,004100,0.8008,0.8008,0.8007,0.8008
EURGBP,20080415,004200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080415,004300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,004400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,004500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,004600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080415,004700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,004800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,004900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080415,005000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,005100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080415,005200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080415,005400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080415,005500,0.8007,0.8008,0.8006,0.8006
EURGBP,20080415,005600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080415,005700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080415,005800,0.8008,0.8008,0.8007,0.8007
EURGBP,20080415,005900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080415,010000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080415,010100,0.8007,0.8008,0.8007,0.8008
EURGBP,20080415,010200,0.8009,0.8012,0.8008,0.8011
EURGBP,20080415,010300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,010400,0.8010,0.8012,0.8010,0.8012
EURGBP,20080415,010500,0.8011,0.8012,0.8010,0.8012
EURGBP,20080415,010600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,010700,0.8014,0.8015,0.8013,0.8013
EURGBP,20080415,010800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,010900,0.8014,0.8017,0.8014,0.8016
EURGBP,20080415,011000,0.8015,0.8019,0.8015,0.8019
EURGBP,20080415,011100,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,011200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,011300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,011400,0.8019,0.8019,0.8017,0.8017
EURGBP,20080415,011500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,011600,0.8018,0.8020,0.8018,0.8020
EURGBP,20080415,011700,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,011800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,011900,0.8019,0.8020,0.8019,0.8019
EURGBP,20080415,012000,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,012100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,012200,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,012300,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,012400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,012500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,012600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,012700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,012800,0.8020,0.8020,0.8019,0.8020
EURGBP,20080415,012900,0.8019,0.8020,0.8019,0.8019
EURGBP,20080415,013000,0.8019,0.8020,0.8019,0.8019
EURGBP,20080415,013100,0.8020,0.8021,0.8020,0.8021
EURGBP,20080415,013200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,013300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080415,013400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080415,013500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,013600,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,013700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,013800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,013900,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,014000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,014100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,014200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,014300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,014400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,014500,0.8020,0.8020,0.8019,0.8020
EURGBP,20080415,014600,0.8019,0.8020,0.8018,0.8020
EURGBP,20080415,014700,0.8019,0.8019,0.8018,0.8019
EURGBP,20080415,014800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,014900,0.8020,0.8021,0.8020,0.8020
EURGBP,20080415,015000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,015100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,015200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,015300,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,015400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,015500,0.8017,0.8018,0.8017,0.8018
EURGBP,20080415,015600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,015700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,015800,0.8017,0.8018,0.8017,0.8017
EURGBP,20080415,015900,0.8018,0.8018,0.8017,0.8017
EURGBP,20080415,020000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,020100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,020200,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,020300,0.8018,0.8018,0.8017,0.8017
EURGBP,20080415,020400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,020500,0.8016,0.8018,0.8016,0.8017
EURGBP,20080415,020600,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,020700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,020800,0.8018,0.8018,0.8017,0.8018
EURGBP,20080415,020900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,021000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,021100,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,021200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,021300,0.8019,0.8020,0.8019,0.8019
EURGBP,20080415,021400,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,021500,0.8019,0.8019,0.8018,0.8019
EURGBP,20080415,021600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,021700,0.8019,0.8020,0.8019,0.8019
EURGBP,20080415,021800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,021900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,022000,0.8020,0.8020,0.8019,0.8020
EURGBP,20080415,022100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,022200,0.8021,0.8021,0.8019,0.8020
EURGBP,20080415,022300,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,022400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,022500,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,022600,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,022700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,022800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080415,022900,0.8021,0.8021,0.8020,0.8021
EURGBP,20080415,023000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080415,023100,0.8020,0.8021,0.8020,0.8020
EURGBP,20080415,023200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,023300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080415,023400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,023500,0.8019,0.8019,0.8017,0.8017
EURGBP,20080415,023600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,023700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,023800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,023900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,024000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,024100,0.8018,0.8018,0.8017,0.8017
EURGBP,20080415,024200,0.8018,0.8018,0.8017,0.8017
EURGBP,20080415,024300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,024400,0.8018,0.8020,0.8018,0.8020
EURGBP,20080415,024500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080415,024600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080415,024700,0.8020,0.8020,0.8019,0.8019
EURGBP,20080415,024800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080415,024900,0.8019,0.8019,0.8018,0.8019
EURGBP,20080415,025000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,025100,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,025200,0.8017,0.8018,0.8017,0.8018
EURGBP,20080415,025300,0.8017,0.8018,0.8017,0.8017
EURGBP,20080415,025400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,025500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,025700,0.8017,0.8017,0.8016,0.8016
EURGBP,20080415,025800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,025900,0.8017,0.8017,0.8016,0.8016
EURGBP,20080415,030000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,030100,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,030200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,030300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,030400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,030500,0.8017,0.8018,0.8017,0.8018
EURGBP,20080415,030600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,030700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,030800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,030900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,031000,0.8017,0.8017,0.8016,0.8017
EURGBP,20080415,031100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,031200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080415,031300,0.8018,0.8018,0.8016,0.8016
EURGBP,20080415,031400,0.8017,0.8017,0.8016,0.8016
EURGBP,20080415,031500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,031600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,031700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,031800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,031900,0.8015,0.8015,0.8013,0.8013
EURGBP,20080415,032000,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,032100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,032200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,032300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,032400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,032500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,032600,0.8013,0.8014,0.8013,0.8014
EURGBP,20080415,032700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,032800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,032900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,033000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,033100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,033200,0.8013,0.8014,0.8013,0.8014
EURGBP,20080415,033300,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,033400,0.8013,0.8013,0.8011,0.8012
EURGBP,20080415,033500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,033600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,033700,0.8011,0.8012,0.8011,0.8011
EURGBP,20080415,033800,0.8010,0.8012,0.8010,0.8012
EURGBP,20080415,033900,0.8012,0.8012,0.8010,0.8011
EURGBP,20080415,034000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,034100,0.8010,0.8010,0.8009,0.8009
EURGBP,20080415,034200,0.8010,0.8011,0.8009,0.8011
EURGBP,20080415,034300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,034400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,034500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,034600,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,034700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,034800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,034900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,035100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,035600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,035700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,035800,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,035900,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,040000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,040100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,040200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,040300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,040400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,040500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,040600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,040700,0.8011,0.8011,0.8009,0.8010
EURGBP,20080415,040800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,040900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,041000,0.8009,0.8010,0.8009,0.8009
EURGBP,20080415,041100,0.8010,0.8010,0.8009,0.8010
EURGBP,20080415,041200,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,041300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,041400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,041500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,041600,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,041700,0.8011,0.8013,0.8011,0.8012
EURGBP,20080415,041800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,041900,0.8013,0.8013,0.8011,0.8012
EURGBP,20080415,042000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,042100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,042200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,042300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080415,042400,0.8013,0.8013,0.8012,0.8013
EURGBP,20080415,042500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,042600,0.8013,0.8013,0.8012,0.8013
EURGBP,20080415,042700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,042800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,042900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,043000,0.8011,0.8011,0.8010,0.8010
EURGBP,20080415,043100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080415,043200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080415,043300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,043400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,043500,0.8011,0.8012,0.8011,0.8011
EURGBP,20080415,043600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,043700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080415,043800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,043900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,044000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,044100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,044200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,044300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,044400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,044500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,044600,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,044700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,044800,0.8013,0.8013,0.8012,0.8013
EURGBP,20080415,044900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,045000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,045100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,045200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,045300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,045400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,045500,0.8013,0.8013,0.8012,0.8013
EURGBP,20080415,045600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,045700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,045800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,045900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,050000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,050100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,050200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,050300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,050400,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,050500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,050600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,050700,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,050900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,051000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,051100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,051200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,051300,0.8014,0.8015,0.8014,0.8014
EURGBP,20080415,051400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,051500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,051600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,051700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,051800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,051900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,052000,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,052100,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,052200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,052300,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,052400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,052500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,052600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,052700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,052800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,052900,0.8014,0.8014,0.8012,0.8012
EURGBP,20080415,053000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,053100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,053200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,053300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,053400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,053500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,053600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,053700,0.8011,0.8013,0.8011,0.8013
EURGBP,20080415,053800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,053900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,054000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,054100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,054200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,054300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,054400,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,054500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,054600,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,054700,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,054800,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,054900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,055000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,055100,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,055200,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,055300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,055400,0.8015,0.8015,0.8014,0.8014
EURGBP,20080415,055500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,055600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,055700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,055800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,055900,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,060000,0.8013,0.8014,0.8013,0.8014
EURGBP,20080415,060100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,060200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,060300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,060400,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,060500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080415,060600,0.8011,0.8012,0.8011,0.8011
EURGBP,20080415,060700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,060800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,060900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,061000,0.8012,0.8012,0.8011,0.8012
EURGBP,20080415,061100,0.8013,0.8013,0.8011,0.8011
EURGBP,20080415,061200,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,061300,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,061400,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,061500,0.8014,0.8014,0.8013,0.8014
EURGBP,20080415,061600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,061700,0.8014,0.8014,0.8012,0.8013
EURGBP,20080415,061800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,061900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,062000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,062100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,062200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,062300,0.8011,0.8011,0.8010,0.8010
EURGBP,20080415,062400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080415,062500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,062600,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,062700,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,062800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080415,062900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,063000,0.8012,0.8012,0.8010,0.8011
EURGBP,20080415,063100,0.8012,0.8012,0.8010,0.8010
EURGBP,20080415,063200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,063300,0.8011,0.8011,0.8010,0.8011
EURGBP,20080415,063400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,063500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,063600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,063700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,063800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,063900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,064000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,064100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,064200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080415,064300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080415,064400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080415,064500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,064600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,064700,0.8012,0.8013,0.8012,0.8013
EURGBP,20080415,064800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,064900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,065000,0.8014,0.8015,0.8014,0.8015
EURGBP,20080415,065100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080415,065200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,065300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,065400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080415,065500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080415,065600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080415,065700,0.8012,0.8013,0.8012,0.8012
EURGBP,20080415,065800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,065900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,070000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080415,070100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080415,070200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080415,070300,0.8013,0.8014,0.8013,0.8014
EURGBP,20080415,070400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,070500,0.8015,0.8016,0.8015,0.8016
EURGBP,20080415,070600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,070700,0.8015,0.8016,0.8015,0.8015
EURGBP,20080415,070800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080415,070900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080415,071000,0.8014,0.8015,0.8014,0.8015
EURGBP,20080415,071100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080415,071200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080415,071300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,071400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,071500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080415,071600,0.8017,0.8017,0.8016,0.8016
EURGBP,20080415,071700,0.8017,0.8018,0.8017,0.8018
EURGBP,20080415,071800,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,071900,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,072000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,072100,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,072200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,072300,0.8017,0.8019,0.8017,0.8019
EURGBP,20080415,072400,0.8018,0.8018,0.8018,0.8018
EURGBP,20080415,072500,0.8018,0.8018,0.8017,0.8018
EURGBP,20080415,072600,0.8019,0.8019,0.8018,0.8018
EURGBP,20080415,072700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,072800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080415,072900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080415,073000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080415,073100,0.8022,0.8022,0.8020,0.8020
EURGBP,20080415,073200,0.8021,0.8022,0.8021,0.8022
EURGBP,20080415,073300,0.8023,0.8025,0.8023,0.8024
EURGBP,20080415,073400,0.8025,0.8025,0.8023,0.8025
EURGBP,20080415,073500,0.8024,0.8025,0.8024,0.8025
EURGBP,20080415,073600,0.8026,0.8027,0.8025,0.8027
EURGBP,20080415,073700,0.8026,0.8027,0.8025,0.8026
EURGBP,20080415,073800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080415,073900,0.8027,0.8028,0.8026,0.8026
EURGBP,20080415,074000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080415,074100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080415,074200,0.8026,0.8026,0.8024,0.8024
EURGBP,20080415,074300,0.8023,0.8023,0.8022,0.8023
EURGBP,20080415,074400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080415,074500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080415,074600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080415,074700,0.8025,0.8025,0.8024,0.8025
EURGBP,20080415,074800,0.8024,0.8025,0.8023,0.8024
EURGBP,20080415,074900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080415,075000,0.8025,0.8027,0.8025,0.8027
EURGBP,20080415,075100,0.8026,0.8026,0.8025,0.8026
EURGBP,20080415,075200,0.8025,0.8026,0.8025,0.8026
EURGBP,20080415,075300,0.8025,0.8026,0.8025,0.8026
EURGBP,20080415,075400,0.8025,0.8025,0.8024,0.8025
EURGBP,20080415,075500,0.8024,0.8025,0.8023,0.8024
EURGBP,20080415,075600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080415,075700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080415,075800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080415,075900,0.8025,0.8025,0.8023,0.8024
EURGBP,20080415,080000,0.8023,0.8026,0.8023,0.8026
EURGBP,20080415,080100,0.8027,0.8027,0.8025,0.8026
EURGBP,20080415,080200,0.8025,0.8026,0.8025,0.8025
EURGBP,20080415,080300,0.8024,0.8025,0.8023,0.8025
EURGBP,20080415,080400,0.8024,0.8025,0.8024,0.8024
EURGBP,20080415,080500,0.8023,0.8025,0.8023,0.8024
EURGBP,20080415,080600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080415,080700,0.8025,0.8025,0.8024,0.8025
EURGBP,20080415,080800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080415,080900,0.8024,0.8024,0.8023,0.8024
EURGBP,20080415,081000,0.8023,0.8024,0.8023,0.8024
EURGBP,20080415,081100,0.8024,0.8027,0.8024,0.8027
EURGBP,20080415,081200,0.8026,0.8028,0.8026,0.8028
EURGBP,20080415,081300,0.8027,0.8027,0.8026,0.8026
EURGBP,20080415,081400,0.8025,0.8027,0.8025,0.8026
EURGBP,20080415,081500,0.8027,0.8028,0.8027,0.8028
EURGBP,20080415,081600,0.8027,0.8028,0.8027,0.8027
EURGBP,20080415,081700,0.8028,0.8029,0.8027,0.8029
EURGBP,20080415,081800,0.8030,0.8030,0.8028,0.8029
EURGBP,20080415,081900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080415,082000,0.8027,0.8027,0.8026,0.8027
EURGBP,20080415,082100,0.8028,0.8030,0.8028,0.8030
EURGBP,20080415,082200,0.8031,0.8031,0.8029,0.8029
EURGBP,20080415,082300,0.8028,0.8029,0.8028,0.8029
EURGBP,20080415,082400,0.8030,0.8031,0.8030,0.8030
EURGBP,20080415,082500,0.8031,0.8033,0.8030,0.8033
EURGBP,20080415,082600,0.8032,0.8033,0.8031,0.8031
EURGBP,20080415,082700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080415,082800,0.8032,0.8033,0.8031,0.8031
EURGBP,20080415,082900,0.8030,0.8032,0.8030,0.8031
EURGBP,20080415,083000,0.8032,0.8032,0.8031,0.8031
EURGBP,20080415,083100,0.8030,0.8031,0.8030,0.8031
EURGBP,20080415,083200,0.8030,0.8030,0.8030,0.8030
EURGBP,20080415,083300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080415,083400,0.8029,0.8029,0.8028,0.8028
EURGBP,20080415,083500,0.8027,0.8027,0.8026,0.8026
EURGBP,20080415,083600,0.8025,0.8025,0.8025,0.8025
EURGBP,20080415,083700,0.8026,0.8027,0.8025,0.8026
EURGBP,20080415,083800,0.8027,0.8027,0.8026,0.8027
EURGBP,20080415,083900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080415,084000,0.8027,0.8028,0.8027,0.8028
EURGBP,20080415,084100,0.8028,0.8030,0.8028,0.8030
EURGBP,20080415,084200,0.8029,0.8030,0.8029,0.8030
EURGBP,20080415,084300,0.8029,0.8030,0.8027,0.8028
EURGBP,20080415,084400,0.8029,0.8030,0.8029,0.8030
EURGBP,20080415,084500,0.8030,0.8030,0.8030,0.8030
EURGBP,20080415,084600,0.8029,0.8030,0.8029,0.8030
EURGBP,20080415,084700,0.8031,0.8032,0.8030,0.8032
EURGBP,20080415,084800,0.8033,0.8033,0.8032,0.8032
EURGBP,20080415,084900,0.8033,0.8033,0.8032,0.8032
EURGBP,20080415,085000,0.8033,0.8033,0.8032,0.8033
EURGBP,20080415,085100,0.8032,0.8032,0.8032,0.8032
EURGBP,20080415,085200,0.8033,0.8033,0.8033,0.8033
EURGBP,20080415,085300,0.8033,0.8033,0.8033,0.8033
EURGBP,20080415,085400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080415,085500,0.8032,0.8033,0.8032,0.8033
EURGBP,20080415,085600,0.8032,0.8033,0.8032,0.8032
EURGBP,20080415,085700,0.8033,0.8034,0.8033,0.8033
EURGBP,20080415,085800,0.8034,0.8034,0.8033,0.8034
EURGBP,20080415,085900,0.8033,0.8034,0.8033,0.8033
EURGBP,20080415,090000,0.8032,0.8033,0.8032,0.8032
EURGBP,20080415,090100,0.8031,0.8032,0.8031,0.8032
EURGBP,20080415,090200,0.8031,0.8031,0.8031,0.8031
EURGBP,20080415,090300,0.8030,0.8031,0.8030,0.8031
EURGBP,20080415,090400,0.8030,0.8031,0.8030,0.8031
EURGBP,20080415,090500,0.8032,0.8033,0.8031,0.8032
EURGBP,20080415,090600,0.8033,0.8033,0.8032,0.8033
EURGBP,20080415,090700,0.8033,0.8033,0.8033,0.8033
EURGBP,20080415,090800,0.8033,0.8033,0.8033,0.8033
EURGBP,20080415,090900,0.8034,0.8034,0.8034,0.8034
EURGBP,20080415,091000,0.8033,0.8034,0.8033,0.8033
EURGBP,20080415,091100,0.8034,0.8034,0.8033,0.8033
EURGBP,20080415,091200,0.8034,0.8034,0.8032,0.8033
EURGBP,20080415,091300,0.8033,0.8033,0.8032,0.8032
EURGBP,20080415,091400,0.8031,0.8031,0.8030,0.8030
EURGBP,20080415,091500,0.8031,0.8031,0.8031,0.8031
EURGBP,20080415,091600,0.8032,0.8033,0.8032,0.8033
EURGBP,20080415,091700,0.8034,0.8034,0.8032,0.8032
EURGBP,20080415,091800,0.8033,0.8035,0.8033,0.8035
EURGBP,20080415,091900,0.8034,0.8036,0.8034,0.8036
EURGBP,20080415,092000,0.8035,0.8035,0.8035,0.8035
EURGBP,20080415,092100,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,092200,0.8035,0.8036,0.8034,0.8035
EURGBP,20080415,092300,0.8035,0.8035,0.8035,0.8035
EURGBP,20080415,092400,0.8036,0.8037,0.8035,0.8035
EURGBP,20080415,092500,0.8036,0.8038,0.8036,0.8037
EURGBP,20080415,092600,0.8038,0.8039,0.8038,0.8039
EURGBP,20080415,092700,0.8038,0.8039,0.8038,0.8039
EURGBP,20080415,092800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080415,092900,0.8038,0.8039,0.8038,0.8039
EURGBP,20080415,093000,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,093100,0.8039,0.8039,0.8039,0.8039
EURGBP,20080415,093200,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,093300,0.8040,0.8040,0.8038,0.8038
EURGBP,20080415,093400,0.8039,0.8039,0.8038,0.8039
EURGBP,20080415,093500,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,093600,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,093700,0.8040,0.8041,0.8040,0.8040
EURGBP,20080415,093800,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,093900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,094000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,094100,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,094200,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,094300,0.8039,0.8039,0.8039,0.8039
EURGBP,20080415,094400,0.8040,0.8040,0.8038,0.8040
EURGBP,20080415,094500,0.8039,0.8039,0.8038,0.8039
EURGBP,20080415,094600,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,094700,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,094800,0.8040,0.8041,0.8039,0.8041
EURGBP,20080415,094900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,095000,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,095100,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,095200,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,095300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,095400,0.8041,0.8041,0.8039,0.8039
EURGBP,20080415,095500,0.8038,0.8039,0.8038,0.8038
EURGBP,20080415,095600,0.8039,0.8039,0.8038,0.8038
EURGBP,20080415,095700,0.8039,0.8040,0.8039,0.8040
EURGBP,20080415,095800,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,095900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,100000,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,100100,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,100200,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,100300,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,100400,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,100500,0.8047,0.8049,0.8047,0.8048
EURGBP,20080415,100600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,100700,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,100800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,100900,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,101000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,101100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,101200,0.8044,0.8044,0.8042,0.8042
EURGBP,20080415,101300,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,101400,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,101500,0.8041,0.8041,0.8038,0.8038
EURGBP,20080415,101600,0.8039,0.8039,0.8038,0.8038
EURGBP,20080415,101700,0.8037,0.8037,0.8034,0.8034
EURGBP,20080415,101800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,101900,0.8034,0.8035,0.8034,0.8035
EURGBP,20080415,102000,0.8036,0.8037,0.8036,0.8037
EURGBP,20080415,102100,0.8038,0.8038,0.8037,0.8038
EURGBP,20080415,102200,0.8039,0.8040,0.8039,0.8040
EURGBP,20080415,102300,0.8039,0.8040,0.8037,0.8037
EURGBP,20080415,102400,0.8038,0.8038,0.8036,0.8037
EURGBP,20080415,102500,0.8036,0.8037,0.8035,0.8036
EURGBP,20080415,102600,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,102700,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,102800,0.8036,0.8036,0.8035,0.8036
EURGBP,20080415,102900,0.8037,0.8037,0.8036,0.8037
EURGBP,20080415,103000,0.8038,0.8038,0.8036,0.8037
EURGBP,20080415,103100,0.8038,0.8055,0.8038,0.8055
EURGBP,20080415,103200,0.8056,0.8060,0.8056,0.8059
EURGBP,20080415,103300,0.8060,0.8060,0.8058,0.8060
EURGBP,20080415,103400,0.8059,0.8061,0.8059,0.8061
EURGBP,20080415,103500,0.8060,0.8060,0.8055,0.8056
EURGBP,20080415,103600,0.8057,0.8059,0.8056,0.8057
EURGBP,20080415,103700,0.8056,0.8056,0.8053,0.8053
EURGBP,20080415,103800,0.8052,0.8052,0.8048,0.8049
EURGBP,20080415,103900,0.8050,0.8051,0.8049,0.8049
EURGBP,20080415,104000,0.8048,0.8048,0.8043,0.8045
EURGBP,20080415,104100,0.8046,0.8047,0.8045,0.8046
EURGBP,20080415,104200,0.8047,0.8047,0.8045,0.8046
EURGBP,20080415,104300,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,104400,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,104500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,104600,0.8049,0.8051,0.8048,0.8050
EURGBP,20080415,104700,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,104800,0.8048,0.8048,0.8046,0.8047
EURGBP,20080415,104900,0.8048,0.8048,0.8046,0.8046
EURGBP,20080415,105000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,105100,0.8047,0.8049,0.8047,0.8048
EURGBP,20080415,105200,0.8049,0.8050,0.8048,0.8048
EURGBP,20080415,105300,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,105400,0.8050,0.8050,0.8049,0.8050
EURGBP,20080415,105500,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,105600,0.8051,0.8051,0.8051,0.8051
EURGBP,20080415,105700,0.8052,0.8053,0.8052,0.8053
EURGBP,20080415,105800,0.8052,0.8053,0.8051,0.8051
EURGBP,20080415,105900,0.8052,0.8052,0.8051,0.8051
EURGBP,20080415,110000,0.8050,0.8050,0.8050,0.8050
EURGBP,20080415,110100,0.8049,0.8050,0.8033,0.8034
EURGBP,20080415,110200,0.8033,0.8037,0.8032,0.8037
EURGBP,20080415,110300,0.8038,0.8041,0.8037,0.8040
EURGBP,20080415,110400,0.8039,0.8039,0.8038,0.8039
EURGBP,20080415,110500,0.8038,0.8038,0.8033,0.8033
EURGBP,20080415,110600,0.8034,0.8036,0.8034,0.8035
EURGBP,20080415,110700,0.8034,0.8035,0.8033,0.8034
EURGBP,20080415,110800,0.8035,0.8041,0.8034,0.8041
EURGBP,20080415,110900,0.8042,0.8044,0.8040,0.8044
EURGBP,20080415,111000,0.8045,0.8045,0.8041,0.8043
EURGBP,20080415,111100,0.8042,0.8044,0.8042,0.8043
EURGBP,20080415,111200,0.8044,0.8046,0.8044,0.8044
EURGBP,20080415,111300,0.8045,0.8045,0.8043,0.8045
EURGBP,20080415,111400,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,111500,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,111600,0.8045,0.8045,0.8044,0.8045
EURGBP,20080415,111700,0.8044,0.8047,0.8044,0.8047
EURGBP,20080415,111800,0.8046,0.8047,0.8045,0.8045
EURGBP,20080415,111900,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,112000,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,112100,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,112200,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,112300,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,112400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,112500,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,112600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,112700,0.8046,0.8048,0.8046,0.8048
EURGBP,20080415,112800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,112900,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,113000,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,113100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,113200,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,113300,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,113400,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,113500,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,113600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,113700,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,113800,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,113900,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,114000,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,114100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,114200,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,114300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,114400,0.8046,0.8047,0.8045,0.8047
EURGBP,20080415,114500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,114600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,114700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,114800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,114900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,115000,0.8046,0.8046,0.8044,0.8045
EURGBP,20080415,115100,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,115200,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,115300,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,115400,0.8046,0.8046,0.8044,0.8045
EURGBP,20080415,115500,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,115600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,115700,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,115800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,115900,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,120000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,120100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,120200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,120300,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,120400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,120500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,120600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,120700,0.8046,0.8046,0.8043,0.8043
EURGBP,20080415,120800,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,120900,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,121000,0.8043,0.8045,0.8043,0.8045
EURGBP,20080415,121100,0.8046,0.8047,0.8045,0.8046
EURGBP,20080415,121200,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,121300,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,121400,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,121500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,121600,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,121700,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,121800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,121900,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,122000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,122100,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,122200,0.8047,0.8049,0.8047,0.8048
EURGBP,20080415,122300,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,122400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,122500,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,122600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,122700,0.8048,0.8049,0.8048,0.8049
EURGBP,20080415,122800,0.8048,0.8050,0.8048,0.8050
EURGBP,20080415,122900,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,123000,0.8050,0.8051,0.8050,0.8050
EURGBP,20080415,123100,0.8049,0.8050,0.8048,0.8048
EURGBP,20080415,123200,0.8047,0.8048,0.8046,0.8046
EURGBP,20080415,123300,0.8045,0.8045,0.8043,0.8043
EURGBP,20080415,123400,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,123500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,123600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,123700,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,123800,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,123900,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,124000,0.8041,0.8041,0.8039,0.8039
EURGBP,20080415,124100,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,124200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,124300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,124400,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,124500,0.8040,0.8040,0.8039,0.8040
EURGBP,20080415,124600,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,124700,0.8039,0.8040,0.8039,0.8040
EURGBP,20080415,124800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,124900,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,125000,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,125100,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,125200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,125300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,125400,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,125500,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,125600,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,125700,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,125800,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,125900,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,130000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,130100,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,130200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080415,130300,0.8039,0.8041,0.8039,0.8041
EURGBP,20080415,130400,0.8040,0.8042,0.8040,0.8041
EURGBP,20080415,130500,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,130600,0.8040,0.8040,0.8039,0.8040
EURGBP,20080415,130700,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,130800,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,130900,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,131000,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,131100,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,131200,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,131300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,131400,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,131500,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,131600,0.8042,0.8043,0.8041,0.8042
EURGBP,20080415,131700,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,131800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,131900,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,132000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,132100,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,132200,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,132300,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,132400,0.8043,0.8044,0.8043,0.8044
EURGBP,20080415,132500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,132600,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,132700,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,132800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,132900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,133000,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,133100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,133200,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,133300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,133400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,133500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,133600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,133700,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,133800,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,133900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,134000,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,134100,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,134200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,134300,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,134400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,134500,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,134600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,134700,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,134800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,134900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,135000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,135100,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,135200,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,135300,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,135400,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,135500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,135600,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,135700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,135800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,135900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,140000,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,140100,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,140200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,140300,0.8047,0.8049,0.8047,0.8048
EURGBP,20080415,140400,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,140500,0.8046,0.8047,0.8045,0.8045
EURGBP,20080415,140600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,140700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,140800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,140900,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,141000,0.8044,0.8046,0.8044,0.8045
EURGBP,20080415,141100,0.8046,0.8049,0.8045,0.8049
EURGBP,20080415,141200,0.8050,0.8050,0.8049,0.8050
EURGBP,20080415,141300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,141400,0.8048,0.8050,0.8048,0.8049
EURGBP,20080415,141500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,141600,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,141700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,141800,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,141900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,142000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,142100,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,142200,0.8048,0.8049,0.8046,0.8046
EURGBP,20080415,142300,0.8045,0.8047,0.8045,0.8046
EURGBP,20080415,142400,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,142500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,142600,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,142700,0.8049,0.8049,0.8048,0.8049
EURGBP,20080415,142800,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,142900,0.8048,0.8050,0.8048,0.8050
EURGBP,20080415,143000,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,143100,0.8050,0.8051,0.8045,0.8051
EURGBP,20080415,143200,0.8050,0.8051,0.8049,0.8049
EURGBP,20080415,143300,0.8050,0.8050,0.8043,0.8043
EURGBP,20080415,143400,0.8044,0.8047,0.8044,0.8047
EURGBP,20080415,143500,0.8048,0.8050,0.8048,0.8048
EURGBP,20080415,143600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,143700,0.8045,0.8046,0.8044,0.8044
EURGBP,20080415,143800,0.8043,0.8046,0.8043,0.8046
EURGBP,20080415,143900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,144000,0.8047,0.8047,0.8045,0.8045
EURGBP,20080415,144100,0.8044,0.8045,0.8041,0.8042
EURGBP,20080415,144200,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,144300,0.8044,0.8045,0.8043,0.8045
EURGBP,20080415,144400,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,144500,0.8047,0.8047,0.8044,0.8044
EURGBP,20080415,144600,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,144700,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,144800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,144900,0.8046,0.8046,0.8044,0.8046
EURGBP,20080415,145000,0.8045,0.8045,0.8044,0.8045
EURGBP,20080415,145100,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,145200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,145300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,145400,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,145500,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,145600,0.8048,0.8048,0.8046,0.8047
EURGBP,20080415,145700,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,145800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,145900,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,150000,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,150100,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,150200,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,150300,0.8045,0.8045,0.8042,0.8042
EURGBP,20080415,150400,0.8041,0.8043,0.8040,0.8043
EURGBP,20080415,150500,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,150600,0.8044,0.8045,0.8043,0.8043
EURGBP,20080415,150700,0.8044,0.8045,0.8042,0.8043
EURGBP,20080415,150800,0.8044,0.8044,0.8042,0.8042
EURGBP,20080415,150900,0.8043,0.8043,0.8041,0.8042
EURGBP,20080415,151000,0.8041,0.8043,0.8040,0.8043
EURGBP,20080415,151100,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,151200,0.8044,0.8044,0.8042,0.8043
EURGBP,20080415,151300,0.8042,0.8045,0.8042,0.8045
EURGBP,20080415,151400,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,151500,0.8044,0.8046,0.8044,0.8045
EURGBP,20080415,151600,0.8046,0.8046,0.8044,0.8044
EURGBP,20080415,151700,0.8045,0.8045,0.8042,0.8042
EURGBP,20080415,151800,0.8043,0.8043,0.8041,0.8042
EURGBP,20080415,151900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,152000,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,152100,0.8041,0.8042,0.8040,0.8040
EURGBP,20080415,152200,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,152300,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,152400,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,152500,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,152600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,152700,0.8041,0.8044,0.8041,0.8044
EURGBP,20080415,152800,0.8045,0.8045,0.8044,0.8045
EURGBP,20080415,152900,0.8044,0.8045,0.8043,0.8043
EURGBP,20080415,153000,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,153100,0.8042,0.8043,0.8041,0.8041
EURGBP,20080415,153200,0.8042,0.8042,0.8040,0.8040
EURGBP,20080415,153300,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,153400,0.8040,0.8041,0.8039,0.8041
EURGBP,20080415,153500,0.8040,0.8040,0.8039,0.8040
EURGBP,20080415,153600,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,153700,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,153800,0.8040,0.8040,0.8039,0.8040
EURGBP,20080415,153900,0.8041,0.8041,0.8039,0.8041
EURGBP,20080415,154000,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,154100,0.8043,0.8045,0.8043,0.8045
EURGBP,20080415,154200,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,154300,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,154400,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,154500,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,154600,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,154700,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,154800,0.8041,0.8043,0.8041,0.8042
EURGBP,20080415,154900,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,155000,0.8043,0.8045,0.8043,0.8044
EURGBP,20080415,155100,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,155200,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,155300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,155400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,155500,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,155600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,155700,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,155800,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,155900,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,160000,0.8044,0.8044,0.8042,0.8042
EURGBP,20080415,160100,0.8043,0.8045,0.8043,0.8044
EURGBP,20080415,160200,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,160300,0.8044,0.8045,0.8043,0.8044
EURGBP,20080415,160400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,160600,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,160700,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,160800,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,160900,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,161000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,161100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,161200,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,161300,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,161400,0.8046,0.8047,0.8044,0.8044
EURGBP,20080415,161500,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,161600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,161700,0.8045,0.8047,0.8045,0.8046
EURGBP,20080415,161800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,161900,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,162000,0.8046,0.8047,0.8045,0.8045
EURGBP,20080415,162100,0.8046,0.8047,0.8045,0.8047
EURGBP,20080415,162200,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,162300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,162400,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,162500,0.8048,0.8048,0.8047,0.8048
EURGBP,20080415,162600,0.8049,0.8049,0.8047,0.8048
EURGBP,20080415,162700,0.8047,0.8048,0.8046,0.8046
EURGBP,20080415,162800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,162900,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,163000,0.8048,0.8048,0.8047,0.8048
EURGBP,20080415,163100,0.8049,0.8049,0.8047,0.8048
EURGBP,20080415,163200,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,163300,0.8045,0.8046,0.8044,0.8045
EURGBP,20080415,163400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,163500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,163600,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,163700,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,163800,0.8044,0.8045,0.8043,0.8044
EURGBP,20080415,163900,0.8043,0.8044,0.8043,0.8044
EURGBP,20080415,164000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,164100,0.8045,0.8046,0.8044,0.8045
EURGBP,20080415,164200,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,164300,0.8045,0.8046,0.8044,0.8044
EURGBP,20080415,164400,0.8045,0.8045,0.8044,0.8045
EURGBP,20080415,164500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,164600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,164700,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,164800,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,164900,0.8042,0.8042,0.8040,0.8041
EURGBP,20080415,165000,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,165100,0.8042,0.8045,0.8042,0.8045
EURGBP,20080415,165200,0.8046,0.8048,0.8046,0.8048
EURGBP,20080415,165300,0.8049,0.8051,0.8049,0.8051
EURGBP,20080415,165400,0.8052,0.8052,0.8051,0.8051
EURGBP,20080415,165500,0.8050,0.8052,0.8050,0.8051
EURGBP,20080415,165600,0.8051,0.8051,0.8049,0.8049
EURGBP,20080415,165700,0.8050,0.8050,0.8049,0.8050
EURGBP,20080415,165800,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,165900,0.8050,0.8050,0.8050,0.8050
EURGBP,20080415,170000,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,170100,0.8050,0.8050,0.8048,0.8048
EURGBP,20080415,170200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,170300,0.8047,0.8050,0.8047,0.8049
EURGBP,20080415,170400,0.8048,0.8050,0.8048,0.8049
EURGBP,20080415,170500,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,170600,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,170700,0.8049,0.8049,0.8048,0.8049
EURGBP,20080415,170800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,170900,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,171000,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,171100,0.8047,0.8047,0.8044,0.8045
EURGBP,20080415,171200,0.8044,0.8045,0.8043,0.8044
EURGBP,20080415,171300,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,171400,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,171500,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,171600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,171700,0.8046,0.8048,0.8045,0.8045
EURGBP,20080415,171800,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,171900,0.8042,0.8042,0.8040,0.8041
EURGBP,20080415,172000,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,172100,0.8041,0.8042,0.8040,0.8042
EURGBP,20080415,172200,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,172300,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,172400,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,172500,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,172600,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,172700,0.8044,0.8046,0.8044,0.8046
EURGBP,20080415,172800,0.8047,0.8048,0.8046,0.8048
EURGBP,20080415,172900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,173000,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,173100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,173200,0.8046,0.8047,0.8045,0.8046
EURGBP,20080415,173300,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,173400,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,173500,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,173600,0.8048,0.8048,0.8047,0.8048
EURGBP,20080415,173700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,173800,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,173900,0.8049,0.8049,0.8048,0.8049
EURGBP,20080415,174000,0.8048,0.8050,0.8048,0.8050
EURGBP,20080415,174100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,174200,0.8050,0.8050,0.8049,0.8050
EURGBP,20080415,174300,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,174400,0.8049,0.8049,0.8048,0.8049
EURGBP,20080415,174500,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,174600,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,174700,0.8047,0.8047,0.8045,0.8045
EURGBP,20080415,174800,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,174900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,175000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,175100,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,175200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,175300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,175400,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,175500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,175600,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,175700,0.8048,0.8048,0.8046,0.8046
EURGBP,20080415,175800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,175900,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,180000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,180100,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,180200,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,180300,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,180400,0.8050,0.8050,0.8049,0.8050
EURGBP,20080415,180500,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,180600,0.8050,0.8050,0.8050,0.8050
EURGBP,20080415,180700,0.8050,0.8051,0.8050,0.8050
EURGBP,20080415,180800,0.8051,0.8051,0.8050,0.8051
EURGBP,20080415,180900,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,181000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,181100,0.8050,0.8050,0.8050,0.8050
EURGBP,20080415,181200,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,181300,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,181400,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,181500,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,181600,0.8050,0.8050,0.8049,0.8049
EURGBP,20080415,181700,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,181800,0.8049,0.8049,0.8048,0.8049
EURGBP,20080415,181900,0.8049,0.8051,0.8049,0.8051
EURGBP,20080415,182000,0.8050,0.8051,0.8049,0.8050
EURGBP,20080415,182100,0.8049,0.8050,0.8049,0.8050
EURGBP,20080415,182200,0.8049,0.8050,0.8049,0.8049
EURGBP,20080415,182300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,182400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,182500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080415,182600,0.8049,0.8049,0.8049,0.8049
EURGBP,20080415,182700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,182800,0.8048,0.8049,0.8048,0.8049
EURGBP,20080415,182900,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,183000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080415,183100,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,183200,0.8048,0.8049,0.8047,0.8049
EURGBP,20080415,183300,0.8048,0.8049,0.8048,0.8048
EURGBP,20080415,183400,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,183500,0.8046,0.8048,0.8046,0.8048
EURGBP,20080415,183600,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,183700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,183800,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,183900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,184000,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,184100,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,184200,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,184300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,184400,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,184500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,184600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,184700,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,184800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,184900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,185000,0.8048,0.8048,0.8046,0.8046
EURGBP,20080415,185100,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,185200,0.8047,0.8047,0.8046,0.8047
EURGBP,20080415,185300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,185400,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,185500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,185600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,185700,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,185800,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,185900,0.8046,0.8046,0.8044,0.8044
EURGBP,20080415,190000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,190100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,190200,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,190300,0.8043,0.8044,0.8042,0.8044
EURGBP,20080415,190400,0.8045,0.8046,0.8045,0.8045
EURGBP,20080415,190500,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,190600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,190700,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,190800,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,190900,0.8043,0.8044,0.8043,0.8044
EURGBP,20080415,191000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,191100,0.8045,0.8045,0.8043,0.8044
EURGBP,20080415,191200,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,191300,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,191400,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,191500,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,191600,0.8040,0.8041,0.8039,0.8039
EURGBP,20080415,191700,0.8040,0.8042,0.8040,0.8041
EURGBP,20080415,191800,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,191900,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,192000,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,192100,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,192200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,192300,0.8041,0.8043,0.8041,0.8042
EURGBP,20080415,192400,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,192500,0.8042,0.8043,0.8041,0.8042
EURGBP,20080415,192600,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,192700,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,192800,0.8041,0.8041,0.8038,0.8038
EURGBP,20080415,192900,0.8037,0.8039,0.8036,0.8036
EURGBP,20080415,193000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080415,193100,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,193200,0.8035,0.8036,0.8032,0.8032
EURGBP,20080415,193300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080415,193400,0.8034,0.8036,0.8034,0.8036
EURGBP,20080415,193500,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,193600,0.8035,0.8036,0.8034,0.8034
EURGBP,20080415,193700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,193800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,193900,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,194000,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,194100,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,194200,0.8035,0.8035,0.8035,0.8035
EURGBP,20080415,194300,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,194400,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,194500,0.8037,0.8038,0.8037,0.8037
EURGBP,20080415,194600,0.8038,0.8038,0.8037,0.8037
EURGBP,20080415,194700,0.8036,0.8036,0.8035,0.8036
EURGBP,20080415,194800,0.8035,0.8036,0.8035,0.8035
EURGBP,20080415,194900,0.8036,0.8036,0.8035,0.8035
EURGBP,20080415,195000,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,195100,0.8036,0.8036,0.8035,0.8035
EURGBP,20080415,195200,0.8036,0.8037,0.8034,0.8034
EURGBP,20080415,195300,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,195400,0.8036,0.8036,0.8036,0.8036
EURGBP,20080415,195500,0.8036,0.8036,0.8035,0.8035
EURGBP,20080415,195600,0.8034,0.8035,0.8034,0.8035
EURGBP,20080415,195700,0.8034,0.8035,0.8034,0.8034
EURGBP,20080415,195800,0.8035,0.8035,0.8034,0.8035
EURGBP,20080415,195900,0.8036,0.8036,0.8034,0.8034
EURGBP,20080415,200000,0.8035,0.8035,0.8034,0.8035
EURGBP,20080415,200100,0.8035,0.8035,0.8034,0.8034
EURGBP,20080415,200200,0.8033,0.8035,0.8033,0.8035
EURGBP,20080415,200300,0.8034,0.8035,0.8034,0.8035
EURGBP,20080415,200400,0.8036,0.8037,0.8036,0.8037
EURGBP,20080415,200500,0.8037,0.8038,0.8037,0.8037
EURGBP,20080415,200600,0.8036,0.8038,0.8036,0.8037
EURGBP,20080415,200700,0.8036,0.8036,0.8035,0.8035
EURGBP,20080415,200800,0.8035,0.8036,0.8035,0.8036
EURGBP,20080415,200900,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201000,0.8037,0.8037,0.8036,0.8036
EURGBP,20080415,201100,0.8037,0.8037,0.8036,0.8036
EURGBP,20080415,201200,0.8037,0.8037,0.8036,0.8036
EURGBP,20080415,201300,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201400,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201500,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201600,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201700,0.8037,0.8037,0.8037,0.8037
EURGBP,20080415,201800,0.8038,0.8038,0.8037,0.8038
EURGBP,20080415,201900,0.8037,0.8039,0.8037,0.8039
EURGBP,20080415,202000,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,202100,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,202200,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,202300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,202400,0.8040,0.8040,0.8039,0.8039
EURGBP,20080415,202500,0.8039,0.8039,0.8038,0.8039
EURGBP,20080415,202600,0.8038,0.8039,0.8038,0.8038
EURGBP,20080415,202700,0.8039,0.8039,0.8038,0.8038
EURGBP,20080415,202800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080415,202900,0.8039,0.8040,0.8039,0.8040
EURGBP,20080415,203000,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,203100,0.8039,0.8040,0.8039,0.8040
EURGBP,20080415,203200,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,203300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,203400,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,203500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,203600,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,203700,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,203800,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,203900,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,204000,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,204100,0.8043,0.8043,0.8041,0.8041
EURGBP,20080415,204200,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,204300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,204400,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,204500,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,204600,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,204700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,204800,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,204900,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,205000,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,205100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,205200,0.8044,0.8044,0.8043,0.8044
EURGBP,20080415,205300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,205400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,205500,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,205600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,205700,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,205800,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,205900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,210000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080415,210100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,210200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,210300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,210400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,210500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,210600,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,210700,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,210800,0.8045,0.8047,0.8045,0.8046
EURGBP,20080415,210900,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,211000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,211100,0.8046,0.8046,0.8044,0.8044
EURGBP,20080415,211200,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,211300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,211400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,211500,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,211600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,211700,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,211800,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,211900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,212000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,212100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,212200,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,212300,0.8043,0.8043,0.8042,0.8043
EURGBP,20080415,212400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,212500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,212600,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,212700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,212800,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,212900,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,213000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,213100,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,213200,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,213300,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,213400,0.8041,0.8042,0.8040,0.8042
EURGBP,20080415,213500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,213600,0.8042,0.8043,0.8042,0.8042
EURGBP,20080415,213700,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,213800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,213900,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,214000,0.8044,0.8044,0.8043,0.8044
EURGBP,20080415,214100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,214200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,214300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,214400,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,214500,0.8043,0.8044,0.8043,0.8043
EURGBP,20080415,214600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,214700,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,214800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,214900,0.8043,0.8044,0.8043,0.8044
EURGBP,20080415,215000,0.8043,0.8044,0.8043,0.8044
EURGBP,20080415,215100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215300,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215600,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,215700,0.8043,0.8045,0.8043,0.8045
EURGBP,20080415,215800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,215900,0.8046,0.8047,0.8046,0.8046
EURGBP,20080415,220000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,220100,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,220200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,220300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,220400,0.8045,0.8047,0.8045,0.8047
EURGBP,20080415,220500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080415,220600,0.8046,0.8048,0.8046,0.8047
EURGBP,20080415,220700,0.8048,0.8048,0.8047,0.8048
EURGBP,20080415,220800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,220900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,221000,0.8048,0.8048,0.8047,0.8047
EURGBP,20080415,221100,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,221200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,221300,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,221400,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,221500,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,221600,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,221700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,221800,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,221900,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,222000,0.8043,0.8043,0.8041,0.8042
EURGBP,20080415,222100,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,222200,0.8041,0.8043,0.8041,0.8043
EURGBP,20080415,222300,0.8042,0.8043,0.8041,0.8041
EURGBP,20080415,222400,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,222500,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,222600,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,222700,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,222800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,222900,0.8042,0.8043,0.8041,0.8041
EURGBP,20080415,223000,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,223100,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,223200,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,223300,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,223400,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,223500,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,223600,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,223700,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,223800,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,223900,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,224000,0.8041,0.8044,0.8041,0.8043
EURGBP,20080415,224100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,224200,0.8044,0.8045,0.8044,0.8044
EURGBP,20080415,224300,0.8045,0.8045,0.8044,0.8045
EURGBP,20080415,224400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080415,224500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,224600,0.8045,0.8046,0.8045,0.8046
EURGBP,20080415,224700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080415,224800,0.8045,0.8045,0.8044,0.8044
EURGBP,20080415,224900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,225000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080415,225100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,225200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080415,225300,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,225400,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,225500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,225600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,225700,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,225800,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,225900,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,230000,0.8042,0.8043,0.8042,0.8043
EURGBP,20080415,230100,0.8044,0.8047,0.8044,0.8044
EURGBP,20080415,230200,0.8043,0.8045,0.8043,0.8045
EURGBP,20080415,230300,0.8046,0.8046,0.8045,0.8046
EURGBP,20080415,230400,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,230500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,230600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,230700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,230800,0.8046,0.8047,0.8046,0.8047
EURGBP,20080415,230900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080415,231000,0.8047,0.8048,0.8047,0.8048
EURGBP,20080415,231100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080415,231200,0.8046,0.8046,0.8045,0.8045
EURGBP,20080415,231300,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,231400,0.8044,0.8044,0.8043,0.8043
EURGBP,20080415,231500,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,231600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,231700,0.8043,0.8043,0.8042,0.8042
EURGBP,20080415,231800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,231900,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,232000,0.8042,0.8042,0.8041,0.8042
EURGBP,20080415,232100,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232400,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232500,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232700,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,232800,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,232900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233000,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233100,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,233200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233400,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,233500,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,233700,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,233800,0.8041,0.8042,0.8041,0.8041
EURGBP,20080415,233900,0.8040,0.8042,0.8040,0.8042
EURGBP,20080415,234000,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,234100,0.8041,0.8041,0.8041,0.8041
EURGBP,20080415,234200,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,234300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,234400,0.8041,0.8041,0.8040,0.8041
EURGBP,20080415,234500,0.8042,0.8042,0.8041,0.8041
EURGBP,20080415,234600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,234700,0.8043,0.8043,0.8041,0.8041
EURGBP,20080415,234800,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,234900,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,235100,0.8040,0.8040,0.8040,0.8040
EURGBP,20080415,235200,0.8040,0.8041,0.8040,0.8041
EURGBP,20080415,235300,0.8041,0.8041,0.8040,0.8040
EURGBP,20080415,235400,0.8041,0.8042,0.8041,0.8042
EURGBP,20080415,235500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,235600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,235700,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,235800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080415,235900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080416,000000,0.8041,0.8042,0.8041,0.8041
EURCHF,20080415,000100,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,000200,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,000300,1.5821,1.5821,1.5820,1.5821
EURCHF,20080415,000400,1.5822,1.5824,1.5822,1.5824
EURCHF,20080415,000500,1.5823,1.5823,1.5823,1.5823
EURCHF,20080415,000600,1.5823,1.5825,1.5823,1.5825
EURCHF,20080415,000700,1.5824,1.5824,1.5824,1.5824
EURCHF,20080415,000800,1.5824,1.5824,1.5823,1.5823
EURCHF,20080415,000900,1.5824,1.5824,1.5824,1.5824
EURCHF,20080415,001000,1.5824,1.5826,1.5824,1.5826
EURCHF,20080415,001100,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,001200,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,001300,1.5828,1.5829,1.5828,1.5829
EURCHF,20080415,001400,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,001500,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,001600,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,001700,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,001800,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,001900,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,002000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,002100,1.5827,1.5828,1.5827,1.5827
EURCHF,20080415,002200,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,002300,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,002400,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,002500,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,002600,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,002700,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,002800,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,002900,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,003000,1.5826,1.5827,1.5825,1.5826
EURCHF,20080415,003100,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,003200,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,003300,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,003400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,003500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,003600,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,003700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,003800,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,003900,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,004000,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,004100,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,004200,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,004300,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,004400,1.5828,1.5828,1.5826,1.5826
EURCHF,20080415,004500,1.5825,1.5828,1.5825,1.5828
EURCHF,20080415,004600,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,004700,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,004800,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,004900,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,005000,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,005100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,005200,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,005300,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,005400,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,005500,1.5827,1.5828,1.5826,1.5827
EURCHF,20080415,005600,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,005700,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,005800,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,005900,1.5828,1.5828,1.5826,1.5827
EURCHF,20080415,010000,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,010100,1.5828,1.5828,1.5826,1.5826
EURCHF,20080415,010200,1.5827,1.5828,1.5826,1.5826
EURCHF,20080415,010300,1.5827,1.5828,1.5827,1.5827
EURCHF,20080415,010400,1.5828,1.5828,1.5827,1.5828
EURCHF,20080415,010500,1.5824,1.5824,1.5824,1.5824
EURCHF,20080415,010600,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,010700,1.5825,1.5827,1.5825,1.5827
EURCHF,20080415,010800,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,010900,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,011000,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,011100,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,011200,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,011300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,011400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080415,011500,1.5827,1.5827,1.5825,1.5825
EURCHF,20080415,011600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,011700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,011800,1.5826,1.5826,1.5825,1.5825
EURCHF,20080415,011900,1.5824,1.5824,1.5824,1.5824
EURCHF,20080415,012000,1.5824,1.5825,1.5824,1.5825
EURCHF,20080415,012100,1.5826,1.5826,1.5824,1.5825
EURCHF,20080415,012200,1.5825,1.5825,1.5825,1.5825
EURCHF,20080415,012300,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,012400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,012500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,012600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,012700,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,012800,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,012900,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,013000,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,013100,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,013200,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,013300,1.5825,1.5828,1.5825,1.5828
EURCHF,20080415,013400,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,013500,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,013600,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,013700,1.5827,1.5829,1.5827,1.5829
EURCHF,20080415,013800,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,013900,1.5831,1.5832,1.5828,1.5828
EURCHF,20080415,014000,1.5827,1.5829,1.5827,1.5828
EURCHF,20080415,014100,1.5827,1.5827,1.5826,1.5827
EURCHF,20080415,014200,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,014300,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,014400,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,014500,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,014600,1.5827,1.5829,1.5827,1.5829
EURCHF,20080415,014700,1.5828,1.5829,1.5828,1.5828
EURCHF,20080415,014800,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,014900,1.5825,1.5828,1.5824,1.5826
EURCHF,20080415,015000,1.5825,1.5825,1.5825,1.5825
EURCHF,20080415,015100,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,015200,1.5826,1.5826,1.5824,1.5824
EURCHF,20080415,015300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,015400,1.5825,1.5826,1.5825,1.5825
EURCHF,20080415,015500,1.5824,1.5825,1.5824,1.5825
EURCHF,20080415,015600,1.5826,1.5826,1.5824,1.5824
EURCHF,20080415,015700,1.5824,1.5824,1.5822,1.5822
EURCHF,20080415,015800,1.5823,1.5824,1.5823,1.5823
EURCHF,20080415,015900,1.5824,1.5824,1.5823,1.5824
EURCHF,20080415,020000,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,020100,1.5825,1.5828,1.5825,1.5828
EURCHF,20080415,020200,1.5827,1.5827,1.5824,1.5825
EURCHF,20080415,020300,1.5826,1.5826,1.5824,1.5824
EURCHF,20080415,020400,1.5825,1.5826,1.5825,1.5825
EURCHF,20080415,020500,1.5826,1.5827,1.5825,1.5825
EURCHF,20080415,020600,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,020700,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,020800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,020900,1.5829,1.5829,1.5826,1.5826
EURCHF,20080415,021000,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,021100,1.5823,1.5824,1.5822,1.5824
EURCHF,20080415,021200,1.5823,1.5824,1.5823,1.5824
EURCHF,20080415,021300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,021400,1.5823,1.5824,1.5823,1.5824
EURCHF,20080415,021500,1.5823,1.5824,1.5823,1.5823
EURCHF,20080415,021600,1.5824,1.5825,1.5823,1.5824
EURCHF,20080415,021700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,021800,1.5823,1.5825,1.5823,1.5825
EURCHF,20080415,021900,1.5824,1.5825,1.5824,1.5825
EURCHF,20080415,022000,1.5826,1.5826,1.5824,1.5825
EURCHF,20080415,022100,1.5826,1.5827,1.5825,1.5825
EURCHF,20080415,022200,1.5826,1.5826,1.5825,1.5825
EURCHF,20080415,022300,1.5825,1.5825,1.5825,1.5825
EURCHF,20080415,022400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,022500,1.5826,1.5827,1.5825,1.5826
EURCHF,20080415,022600,1.5827,1.5827,1.5825,1.5825
EURCHF,20080415,022700,1.5824,1.5824,1.5823,1.5823
EURCHF,20080415,022800,1.5824,1.5825,1.5823,1.5823
EURCHF,20080415,022900,1.5824,1.5825,1.5822,1.5822
EURCHF,20080415,023000,1.5823,1.5823,1.5823,1.5823
EURCHF,20080415,023100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080415,023200,1.5823,1.5824,1.5822,1.5824
EURCHF,20080415,023300,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,023400,1.5824,1.5824,1.5822,1.5823
EURCHF,20080415,023500,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,023600,1.5823,1.5823,1.5822,1.5822
EURCHF,20080415,023700,1.5823,1.5823,1.5822,1.5822
EURCHF,20080415,023800,1.5822,1.5822,1.5821,1.5822
EURCHF,20080415,023900,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,024000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080415,024100,1.5821,1.5821,1.5819,1.5820
EURCHF,20080415,024200,1.5820,1.5820,1.5820,1.5820
EURCHF,20080415,024300,1.5819,1.5819,1.5819,1.5819
EURCHF,20080415,024400,1.5820,1.5820,1.5819,1.5820
EURCHF,20080415,024500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080415,024600,1.5821,1.5821,1.5820,1.5820
EURCHF,20080415,024700,1.5820,1.5820,1.5820,1.5820
EURCHF,20080415,024800,1.5819,1.5820,1.5819,1.5820
EURCHF,20080415,024900,1.5819,1.5819,1.5819,1.5819
EURCHF,20080415,025000,1.5820,1.5821,1.5819,1.5821
EURCHF,20080415,025100,1.5822,1.5823,1.5821,1.5823
EURCHF,20080415,025200,1.5822,1.5822,1.5821,1.5822
EURCHF,20080415,025300,1.5823,1.5823,1.5822,1.5822
EURCHF,20080415,025400,1.5822,1.5823,1.5822,1.5823
EURCHF,20080415,025500,1.5824,1.5824,1.5810,1.5810
EURCHF,20080415,025600,1.5812,1.5816,1.5812,1.5816
EURCHF,20080415,025700,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,025800,1.5815,1.5815,1.5814,1.5814
EURCHF,20080415,025900,1.5815,1.5815,1.5812,1.5813
EURCHF,20080415,030000,1.5814,1.5819,1.5814,1.5819
EURCHF,20080415,030100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,030200,1.5818,1.5820,1.5818,1.5820
EURCHF,20080415,030300,1.5821,1.5821,1.5819,1.5819
EURCHF,20080415,030400,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,030500,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,030600,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,030700,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,030800,1.5820,1.5820,1.5819,1.5820
EURCHF,20080415,030900,1.5819,1.5819,1.5819,1.5819
EURCHF,20080415,031000,1.5819,1.5819,1.5818,1.5819
EURCHF,20080415,031100,1.5818,1.5818,1.5817,1.5818
EURCHF,20080415,031200,1.5819,1.5819,1.5819,1.5819
EURCHF,20080415,031300,1.5818,1.5819,1.5817,1.5817
EURCHF,20080415,031400,1.5818,1.5818,1.5817,1.5817
EURCHF,20080415,031500,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,031600,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,031700,1.5816,1.5817,1.5816,1.5817
EURCHF,20080415,031800,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,031900,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,032000,1.5817,1.5817,1.5816,1.5817
EURCHF,20080415,032100,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,032200,1.5816,1.5816,1.5816,1.5816
EURCHF,20080415,032300,1.5816,1.5817,1.5816,1.5817
EURCHF,20080415,032400,1.5816,1.5817,1.5816,1.5816
EURCHF,20080415,032500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080415,032600,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,032700,1.5818,1.5818,1.5817,1.5818
EURCHF,20080415,032800,1.5818,1.5818,1.5817,1.5817
EURCHF,20080415,032900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080415,033000,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,033100,1.5816,1.5816,1.5815,1.5816
EURCHF,20080415,033200,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,033300,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,033400,1.5818,1.5819,1.5817,1.5819
EURCHF,20080415,033500,1.5821,1.5824,1.5821,1.5824
EURCHF,20080415,033600,1.5825,1.5826,1.5825,1.5825
EURCHF,20080415,033700,1.5826,1.5828,1.5824,1.5828
EURCHF,20080415,033800,1.5829,1.5829,1.5827,1.5828
EURCHF,20080415,033900,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,034000,1.5824,1.5829,1.5824,1.5828
EURCHF,20080415,034100,1.5830,1.5832,1.5830,1.5831
EURCHF,20080415,034200,1.5832,1.5832,1.5831,1.5832
EURCHF,20080415,034300,1.5833,1.5833,1.5832,1.5833
EURCHF,20080415,034400,1.5834,1.5836,1.5834,1.5834
EURCHF,20080415,034500,1.5833,1.5834,1.5833,1.5834
EURCHF,20080415,034600,1.5833,1.5835,1.5833,1.5835
EURCHF,20080415,034700,1.5835,1.5835,1.5834,1.5834
EURCHF,20080415,034800,1.5834,1.5834,1.5834,1.5834
EURCHF,20080415,034900,1.5833,1.5833,1.5831,1.5831
EURCHF,20080415,035000,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,035100,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,035200,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,035300,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,035400,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,035500,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,035600,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,035700,1.5831,1.5831,1.5830,1.5830
EURCHF,20080415,035800,1.5829,1.5831,1.5829,1.5830
EURCHF,20080415,035900,1.5831,1.5831,1.5830,1.5831
EURCHF,20080415,040000,1.5832,1.5832,1.5830,1.5830
EURCHF,20080415,040100,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,040200,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,040300,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,040400,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,040500,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,040600,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,040700,1.5835,1.5835,1.5835,1.5835
EURCHF,20080415,040800,1.5835,1.5835,1.5835,1.5835
EURCHF,20080415,040900,1.5834,1.5834,1.5834,1.5834
EURCHF,20080415,041000,1.5835,1.5835,1.5833,1.5833
EURCHF,20080415,041100,1.5832,1.5834,1.5832,1.5834
EURCHF,20080415,041200,1.5835,1.5835,1.5835,1.5835
EURCHF,20080415,041300,1.5835,1.5836,1.5835,1.5835
EURCHF,20080415,041400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080415,041500,1.5836,1.5837,1.5835,1.5835
EURCHF,20080415,041600,1.5834,1.5837,1.5834,1.5837
EURCHF,20080415,041700,1.5838,1.5838,1.5836,1.5836
EURCHF,20080415,041800,1.5837,1.5840,1.5837,1.5840
EURCHF,20080415,041900,1.5841,1.5842,1.5840,1.5842
EURCHF,20080415,042000,1.5841,1.5842,1.5840,1.5840
EURCHF,20080415,042100,1.5842,1.5842,1.5841,1.5841
EURCHF,20080415,042200,1.5840,1.5840,1.5837,1.5838
EURCHF,20080415,042300,1.5839,1.5839,1.5837,1.5838
EURCHF,20080415,042400,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,042500,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,042600,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,042700,1.5839,1.5839,1.5839,1.5839
EURCHF,20080415,042800,1.5838,1.5839,1.5838,1.5839
EURCHF,20080415,042900,1.5839,1.5839,1.5839,1.5839
EURCHF,20080415,043000,1.5839,1.5839,1.5837,1.5838
EURCHF,20080415,043100,1.5840,1.5840,1.5839,1.5839
EURCHF,20080415,043200,1.5838,1.5838,1.5838,1.5838
EURCHF,20080415,043300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,043400,1.5839,1.5839,1.5839,1.5839
EURCHF,20080415,043500,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,043600,1.5839,1.5841,1.5839,1.5841
EURCHF,20080415,043700,1.5840,1.5840,1.5838,1.5838
EURCHF,20080415,043800,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,043900,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,044000,1.5839,1.5840,1.5839,1.5839
EURCHF,20080415,044100,1.5839,1.5839,1.5839,1.5839
EURCHF,20080415,044200,1.5838,1.5839,1.5838,1.5839
EURCHF,20080415,044300,1.5839,1.5839,1.5838,1.5839
EURCHF,20080415,044400,1.5838,1.5838,1.5838,1.5838
EURCHF,20080415,044500,1.5839,1.5839,1.5837,1.5838
EURCHF,20080415,044600,1.5837,1.5837,1.5833,1.5833
EURCHF,20080415,044700,1.5835,1.5835,1.5834,1.5834
EURCHF,20080415,044800,1.5834,1.5834,1.5832,1.5833
EURCHF,20080415,044900,1.5832,1.5832,1.5830,1.5830
EURCHF,20080415,045000,1.5829,1.5830,1.5828,1.5829
EURCHF,20080415,045100,1.5830,1.5830,1.5830,1.5830
EURCHF,20080415,045200,1.5831,1.5831,1.5830,1.5831
EURCHF,20080415,045300,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,045400,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,045500,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,045600,1.5829,1.5830,1.5829,1.5830
EURCHF,20080415,045700,1.5829,1.5829,1.5828,1.5829
EURCHF,20080415,045800,1.5830,1.5831,1.5830,1.5830
EURCHF,20080415,045900,1.5831,1.5831,1.5830,1.5831
EURCHF,20080415,050000,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,050100,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,050200,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,050300,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,050400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080415,050500,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,050600,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,050700,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,050800,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,050900,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,051000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,051100,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,051200,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,051300,1.5832,1.5832,1.5830,1.5830
EURCHF,20080415,051400,1.5831,1.5832,1.5830,1.5832
EURCHF,20080415,051500,1.5833,1.5833,1.5831,1.5831
EURCHF,20080415,051600,1.5831,1.5832,1.5831,1.5832
EURCHF,20080415,051700,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,051800,1.5831,1.5832,1.5831,1.5832
EURCHF,20080415,051900,1.5833,1.5833,1.5833,1.5833
EURCHF,20080415,052000,1.5833,1.5833,1.5832,1.5832
EURCHF,20080415,052100,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,052200,1.5831,1.5832,1.5831,1.5831
EURCHF,20080415,052300,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,052400,1.5832,1.5832,1.5832,1.5832
EURCHF,20080415,052500,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,052600,1.5833,1.5833,1.5832,1.5832
EURCHF,20080415,052700,1.5833,1.5833,1.5832,1.5832
EURCHF,20080415,052800,1.5833,1.5833,1.5832,1.5832
EURCHF,20080415,052900,1.5831,1.5832,1.5831,1.5832
EURCHF,20080415,053000,1.5831,1.5832,1.5831,1.5832
EURCHF,20080415,053100,1.5832,1.5832,1.5831,1.5832
EURCHF,20080415,053200,1.5833,1.5833,1.5831,1.5831
EURCHF,20080415,053300,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,053400,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,053500,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,053600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,053700,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,053800,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,053900,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,054000,1.5830,1.5830,1.5830,1.5830
EURCHF,20080415,054100,1.5829,1.5831,1.5829,1.5831
EURCHF,20080415,054200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,054300,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,054400,1.5833,1.5833,1.5833,1.5833
EURCHF,20080415,054500,1.5833,1.5833,1.5833,1.5833
EURCHF,20080415,054600,1.5832,1.5833,1.5831,1.5831
EURCHF,20080415,054700,1.5828,1.5830,1.5828,1.5830
EURCHF,20080415,054800,1.5831,1.5832,1.5831,1.5831
EURCHF,20080415,054900,1.5832,1.5832,1.5830,1.5831
EURCHF,20080415,055000,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,055100,1.5830,1.5830,1.5828,1.5828
EURCHF,20080415,055200,1.5829,1.5833,1.5829,1.5833
EURCHF,20080415,055300,1.5831,1.5831,1.5831,1.5831
EURCHF,20080415,055400,1.5831,1.5831,1.5829,1.5830
EURCHF,20080415,055500,1.5829,1.5829,1.5828,1.5829
EURCHF,20080415,055600,1.5828,1.5829,1.5828,1.5829
EURCHF,20080415,055700,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,055800,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,055900,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,060000,1.5829,1.5831,1.5829,1.5831
EURCHF,20080415,060100,1.5832,1.5832,1.5829,1.5830
EURCHF,20080415,060200,1.5831,1.5831,1.5828,1.5828
EURCHF,20080415,060300,1.5829,1.5829,1.5828,1.5828
EURCHF,20080415,060400,1.5829,1.5829,1.5827,1.5828
EURCHF,20080415,060500,1.5829,1.5829,1.5828,1.5829
EURCHF,20080415,060600,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,060700,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,060800,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,060900,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,061000,1.5828,1.5828,1.5825,1.5825
EURCHF,20080415,061100,1.5826,1.5827,1.5821,1.5821
EURCHF,20080415,061200,1.5822,1.5824,1.5822,1.5824
EURCHF,20080415,061300,1.5823,1.5824,1.5822,1.5822
EURCHF,20080415,061400,1.5821,1.5822,1.5821,1.5822
EURCHF,20080415,061500,1.5822,1.5822,1.5821,1.5821
EURCHF,20080415,061600,1.5822,1.5822,1.5821,1.5821
EURCHF,20080415,061700,1.5821,1.5821,1.5819,1.5820
EURCHF,20080415,061800,1.5821,1.5821,1.5820,1.5821
EURCHF,20080415,061900,1.5822,1.5824,1.5822,1.5822
EURCHF,20080415,062000,1.5824,1.5825,1.5823,1.5825
EURCHF,20080415,062100,1.5828,1.5829,1.5828,1.5829
EURCHF,20080415,062200,1.5829,1.5830,1.5829,1.5829
EURCHF,20080415,062300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,062400,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,062500,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,062600,1.5828,1.5828,1.5827,1.5828
EURCHF,20080415,062700,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,062800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,062900,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,063000,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,063100,1.5827,1.5828,1.5826,1.5826
EURCHF,20080415,063200,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,063300,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,063400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,063500,1.5826,1.5826,1.5825,1.5825
EURCHF,20080415,063600,1.5825,1.5825,1.5825,1.5825
EURCHF,20080415,063700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,063800,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,063900,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,064000,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,064100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,064200,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,064300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,064400,1.5829,1.5829,1.5826,1.5826
EURCHF,20080415,064500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,064600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,064700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,064800,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,064900,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,065000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,065100,1.5828,1.5829,1.5828,1.5828
EURCHF,20080415,065200,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,065300,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,065400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,065500,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,065600,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,065700,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,065800,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,065900,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,070000,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,070100,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,070200,1.5828,1.5828,1.5828,1.5828
EURCHF,20080415,070300,1.5827,1.5827,1.5825,1.5825
EURCHF,20080415,070400,1.5824,1.5825,1.5823,1.5823
EURCHF,20080415,070500,1.5824,1.5824,1.5823,1.5824
EURCHF,20080415,070600,1.5823,1.5826,1.5823,1.5826
EURCHF,20080415,070700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,070800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080415,070900,1.5825,1.5825,1.5823,1.5823
EURCHF,20080415,071000,1.5823,1.5823,1.5823,1.5823
EURCHF,20080415,071100,1.5822,1.5823,1.5822,1.5823
EURCHF,20080415,071200,1.5822,1.5823,1.5822,1.5822
EURCHF,20080415,071300,1.5823,1.5823,1.5822,1.5822
EURCHF,20080415,071400,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,071500,1.5822,1.5822,1.5821,1.5821
EURCHF,20080415,071600,1.5821,1.5821,1.5820,1.5820
EURCHF,20080415,071700,1.5819,1.5822,1.5819,1.5822
EURCHF,20080415,071800,1.5823,1.5823,1.5821,1.5821
EURCHF,20080415,071900,1.5822,1.5823,1.5822,1.5822
EURCHF,20080415,072000,1.5823,1.5823,1.5822,1.5822
EURCHF,20080415,072100,1.5823,1.5823,1.5821,1.5823
EURCHF,20080415,072200,1.5822,1.5822,1.5820,1.5821
EURCHF,20080415,072300,1.5822,1.5822,1.5820,1.5821
EURCHF,20080415,072400,1.5820,1.5822,1.5820,1.5822
EURCHF,20080415,072500,1.5823,1.5824,1.5823,1.5823
EURCHF,20080415,072600,1.5824,1.5824,1.5823,1.5824
EURCHF,20080415,072700,1.5823,1.5826,1.5823,1.5826
EURCHF,20080415,072800,1.5827,1.5827,1.5827,1.5827
EURCHF,20080415,072900,1.5826,1.5827,1.5824,1.5824
EURCHF,20080415,073000,1.5825,1.5825,1.5823,1.5823
EURCHF,20080415,073100,1.5820,1.5820,1.5814,1.5814
EURCHF,20080415,073200,1.5813,1.5816,1.5813,1.5815
EURCHF,20080415,073300,1.5814,1.5814,1.5813,1.5814
EURCHF,20080415,073400,1.5812,1.5815,1.5812,1.5815
EURCHF,20080415,073500,1.5816,1.5816,1.5812,1.5812
EURCHF,20080415,073600,1.5811,1.5812,1.5810,1.5811
EURCHF,20080415,073700,1.5810,1.5815,1.5810,1.5815
EURCHF,20080415,073800,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,073900,1.5809,1.5809,1.5805,1.5805
EURCHF,20080415,074000,1.5807,1.5808,1.5807,1.5808
EURCHF,20080415,074100,1.5809,1.5809,1.5808,1.5809
EURCHF,20080415,074200,1.5809,1.5809,1.5809,1.5809
EURCHF,20080415,074300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080415,074400,1.5810,1.5810,1.5810,1.5810
EURCHF,20080415,074500,1.5809,1.5809,1.5808,1.5809
EURCHF,20080415,074600,1.5809,1.5810,1.5809,1.5810
EURCHF,20080415,074700,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,074800,1.5810,1.5810,1.5810,1.5810
EURCHF,20080415,074900,1.5809,1.5810,1.5809,1.5810
EURCHF,20080415,075000,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,075100,1.5812,1.5812,1.5811,1.5812
EURCHF,20080415,075200,1.5813,1.5814,1.5812,1.5814
EURCHF,20080415,075300,1.5815,1.5815,1.5814,1.5815
EURCHF,20080415,075400,1.5816,1.5816,1.5815,1.5816
EURCHF,20080415,075500,1.5815,1.5815,1.5813,1.5814
EURCHF,20080415,075600,1.5814,1.5814,1.5814,1.5814
EURCHF,20080415,075700,1.5814,1.5814,1.5814,1.5814
EURCHF,20080415,075800,1.5813,1.5813,1.5812,1.5812
EURCHF,20080415,075900,1.5812,1.5812,1.5811,1.5812
EURCHF,20080415,080000,1.5813,1.5814,1.5812,1.5813
EURCHF,20080415,080100,1.5814,1.5820,1.5813,1.5820
EURCHF,20080415,080200,1.5821,1.5821,1.5814,1.5814
EURCHF,20080415,080300,1.5813,1.5815,1.5813,1.5815
EURCHF,20080415,080400,1.5816,1.5817,1.5814,1.5814
EURCHF,20080415,080500,1.5816,1.5816,1.5815,1.5815
EURCHF,20080415,080600,1.5816,1.5817,1.5815,1.5817
EURCHF,20080415,080700,1.5816,1.5816,1.5814,1.5815
EURCHF,20080415,080800,1.5814,1.5816,1.5814,1.5814
EURCHF,20080415,080900,1.5813,1.5814,1.5812,1.5812
EURCHF,20080415,081000,1.5813,1.5813,1.5811,1.5812
EURCHF,20080415,081100,1.5813,1.5813,1.5810,1.5812
EURCHF,20080415,081200,1.5811,1.5813,1.5811,1.5813
EURCHF,20080415,081300,1.5814,1.5814,1.5810,1.5810
EURCHF,20080415,081400,1.5811,1.5812,1.5811,1.5812
EURCHF,20080415,081500,1.5813,1.5814,1.5812,1.5812
EURCHF,20080415,081600,1.5813,1.5814,1.5812,1.5814
EURCHF,20080415,081700,1.5813,1.5814,1.5812,1.5813
EURCHF,20080415,081800,1.5812,1.5817,1.5812,1.5817
EURCHF,20080415,081900,1.5816,1.5816,1.5813,1.5814
EURCHF,20080415,082000,1.5813,1.5814,1.5812,1.5814
EURCHF,20080415,082100,1.5813,1.5813,1.5812,1.5812
EURCHF,20080415,082200,1.5813,1.5814,1.5812,1.5812
EURCHF,20080415,082300,1.5813,1.5814,1.5812,1.5813
EURCHF,20080415,082400,1.5814,1.5814,1.5812,1.5812
EURCHF,20080415,082500,1.5814,1.5815,1.5812,1.5812
EURCHF,20080415,082600,1.5814,1.5816,1.5814,1.5815
EURCHF,20080415,082700,1.5814,1.5814,1.5812,1.5814
EURCHF,20080415,082800,1.5813,1.5815,1.5812,1.5815
EURCHF,20080415,082900,1.5814,1.5815,1.5814,1.5814
EURCHF,20080415,083000,1.5813,1.5816,1.5813,1.5814
EURCHF,20080415,083100,1.5815,1.5815,1.5814,1.5815
EURCHF,20080415,083200,1.5814,1.5814,1.5813,1.5813
EURCHF,20080415,083300,1.5814,1.5814,1.5812,1.5814
EURCHF,20080415,083400,1.5813,1.5813,1.5812,1.5812
EURCHF,20080415,083500,1.5811,1.5811,1.5808,1.5810
EURCHF,20080415,083600,1.5808,1.5809,1.5807,1.5809
EURCHF,20080415,083700,1.5810,1.5810,1.5808,1.5808
EURCHF,20080415,083800,1.5809,1.5809,1.5807,1.5809
EURCHF,20080415,083900,1.5808,1.5809,1.5807,1.5808
EURCHF,20080415,084000,1.5809,1.5809,1.5808,1.5809
EURCHF,20080415,084100,1.5810,1.5810,1.5809,1.5809
EURCHF,20080415,084200,1.5808,1.5810,1.5808,1.5810
EURCHF,20080415,084300,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,084400,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,084500,1.5811,1.5812,1.5810,1.5812
EURCHF,20080415,084600,1.5813,1.5813,1.5811,1.5812
EURCHF,20080415,084700,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,084800,1.5811,1.5812,1.5810,1.5812
EURCHF,20080415,084900,1.5811,1.5815,1.5811,1.5813
EURCHF,20080415,085000,1.5812,1.5814,1.5812,1.5813
EURCHF,20080415,085100,1.5814,1.5814,1.5813,1.5814
EURCHF,20080415,085200,1.5813,1.5814,1.5813,1.5813
EURCHF,20080415,085300,1.5814,1.5814,1.5814,1.5814
EURCHF,20080415,085400,1.5813,1.5814,1.5812,1.5813
EURCHF,20080415,085500,1.5812,1.5815,1.5812,1.5814
EURCHF,20080415,085600,1.5813,1.5813,1.5812,1.5812
EURCHF,20080415,085700,1.5813,1.5813,1.5812,1.5813
EURCHF,20080415,085800,1.5812,1.5816,1.5812,1.5816
EURCHF,20080415,085900,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,090000,1.5815,1.5817,1.5815,1.5817
EURCHF,20080415,090100,1.5816,1.5817,1.5816,1.5816
EURCHF,20080415,090200,1.5815,1.5817,1.5815,1.5816
EURCHF,20080415,090300,1.5817,1.5818,1.5817,1.5817
EURCHF,20080415,090400,1.5816,1.5816,1.5814,1.5814
EURCHF,20080415,090500,1.5815,1.5817,1.5814,1.5817
EURCHF,20080415,090600,1.5818,1.5820,1.5818,1.5819
EURCHF,20080415,090700,1.5818,1.5818,1.5816,1.5817
EURCHF,20080415,090800,1.5818,1.5819,1.5817,1.5819
EURCHF,20080415,090900,1.5818,1.5818,1.5816,1.5816
EURCHF,20080415,091000,1.5815,1.5815,1.5811,1.5811
EURCHF,20080415,091100,1.5810,1.5811,1.5807,1.5811
EURCHF,20080415,091200,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,091300,1.5809,1.5811,1.5809,1.5809
EURCHF,20080415,091400,1.5808,1.5810,1.5808,1.5810
EURCHF,20080415,091500,1.5813,1.5813,1.5810,1.5810
EURCHF,20080415,091600,1.5809,1.5810,1.5806,1.5806
EURCHF,20080415,091700,1.5807,1.5810,1.5806,1.5809
EURCHF,20080415,091800,1.5807,1.5807,1.5806,1.5806
EURCHF,20080415,091900,1.5807,1.5808,1.5806,1.5807
EURCHF,20080415,092000,1.5806,1.5806,1.5803,1.5803
EURCHF,20080415,092100,1.5804,1.5805,1.5803,1.5803
EURCHF,20080415,092200,1.5804,1.5811,1.5804,1.5811
EURCHF,20080415,092300,1.5810,1.5810,1.5802,1.5802
EURCHF,20080415,092400,1.5803,1.5805,1.5802,1.5804
EURCHF,20080415,092500,1.5805,1.5807,1.5804,1.5804
EURCHF,20080415,092600,1.5805,1.5806,1.5804,1.5805
EURCHF,20080415,092700,1.5804,1.5806,1.5804,1.5806
EURCHF,20080415,092800,1.5805,1.5807,1.5805,1.5806
EURCHF,20080415,092900,1.5805,1.5809,1.5805,1.5809
EURCHF,20080415,093000,1.5808,1.5808,1.5805,1.5808
EURCHF,20080415,093100,1.5807,1.5807,1.5805,1.5805
EURCHF,20080415,093200,1.5806,1.5807,1.5805,1.5805
EURCHF,20080415,093300,1.5804,1.5806,1.5803,1.5803
EURCHF,20080415,093400,1.5802,1.5802,1.5800,1.5800
EURCHF,20080415,093500,1.5801,1.5803,1.5801,1.5802
EURCHF,20080415,093600,1.5801,1.5801,1.5799,1.5799
EURCHF,20080415,093700,1.5800,1.5803,1.5800,1.5802
EURCHF,20080415,093800,1.5801,1.5802,1.5798,1.5799
EURCHF,20080415,093900,1.5800,1.5801,1.5799,1.5799
EURCHF,20080415,094000,1.5798,1.5799,1.5798,1.5799
EURCHF,20080415,094100,1.5798,1.5801,1.5798,1.5801
EURCHF,20080415,094200,1.5802,1.5802,1.5797,1.5797
EURCHF,20080415,094300,1.5800,1.5801,1.5799,1.5801
EURCHF,20080415,094400,1.5800,1.5804,1.5800,1.5804
EURCHF,20080415,094500,1.5803,1.5805,1.5800,1.5800
EURCHF,20080415,094600,1.5801,1.5803,1.5798,1.5800
EURCHF,20080415,094700,1.5799,1.5800,1.5798,1.5799
EURCHF,20080415,094800,1.5798,1.5801,1.5798,1.5800
EURCHF,20080415,094900,1.5801,1.5802,1.5798,1.5798
EURCHF,20080415,095000,1.5799,1.5800,1.5798,1.5799
EURCHF,20080415,095100,1.5798,1.5799,1.5798,1.5799
EURCHF,20080415,095200,1.5798,1.5798,1.5794,1.5794
EURCHF,20080415,095300,1.5796,1.5796,1.5795,1.5795
EURCHF,20080415,095400,1.5796,1.5797,1.5795,1.5797
EURCHF,20080415,095500,1.5796,1.5798,1.5796,1.5798
EURCHF,20080415,095600,1.5799,1.5799,1.5797,1.5798
EURCHF,20080415,095700,1.5799,1.5799,1.5796,1.5796
EURCHF,20080415,095800,1.5797,1.5800,1.5796,1.5800
EURCHF,20080415,095900,1.5801,1.5801,1.5800,1.5800
EURCHF,20080415,100000,1.5799,1.5799,1.5798,1.5798
EURCHF,20080415,100100,1.5797,1.5798,1.5797,1.5798
EURCHF,20080415,100200,1.5797,1.5799,1.5797,1.5799
EURCHF,20080415,100300,1.5798,1.5798,1.5797,1.5798
EURCHF,20080415,100400,1.5799,1.5799,1.5798,1.5798
EURCHF,20080415,100500,1.5799,1.5801,1.5798,1.5799
EURCHF,20080415,100600,1.5800,1.5801,1.5800,1.5800
EURCHF,20080415,100700,1.5799,1.5800,1.5799,1.5800
EURCHF,20080415,100800,1.5802,1.5803,1.5801,1.5802
EURCHF,20080415,100900,1.5803,1.5804,1.5803,1.5804
EURCHF,20080415,101000,1.5805,1.5806,1.5804,1.5806
EURCHF,20080415,101100,1.5807,1.5809,1.5807,1.5809
EURCHF,20080415,101200,1.5811,1.5815,1.5811,1.5814
EURCHF,20080415,101300,1.5813,1.5813,1.5810,1.5812
EURCHF,20080415,101400,1.5811,1.5811,1.5807,1.5811
EURCHF,20080415,101500,1.5812,1.5812,1.5809,1.5810
EURCHF,20080415,101600,1.5811,1.5812,1.5810,1.5810
EURCHF,20080415,101700,1.5809,1.5811,1.5809,1.5811
EURCHF,20080415,101800,1.5813,1.5815,1.5812,1.5814
EURCHF,20080415,101900,1.5813,1.5815,1.5812,1.5812
EURCHF,20080415,102000,1.5814,1.5816,1.5813,1.5816
EURCHF,20080415,102100,1.5814,1.5816,1.5814,1.5814
EURCHF,20080415,102200,1.5813,1.5813,1.5812,1.5813
EURCHF,20080415,102300,1.5814,1.5814,1.5813,1.5814
EURCHF,20080415,102400,1.5813,1.5814,1.5813,1.5813
EURCHF,20080415,102500,1.5814,1.5815,1.5813,1.5814
EURCHF,20080415,102600,1.5815,1.5815,1.5813,1.5814
EURCHF,20080415,102700,1.5815,1.5815,1.5814,1.5814
EURCHF,20080415,102800,1.5815,1.5816,1.5814,1.5816
EURCHF,20080415,102900,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,103000,1.5815,1.5815,1.5812,1.5815
EURCHF,20080415,103100,1.5816,1.5817,1.5814,1.5814
EURCHF,20080415,103200,1.5815,1.5816,1.5814,1.5816
EURCHF,20080415,103300,1.5817,1.5818,1.5814,1.5814
EURCHF,20080415,103400,1.5815,1.5816,1.5812,1.5812
EURCHF,20080415,103500,1.5811,1.5812,1.5810,1.5810
EURCHF,20080415,103600,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,103700,1.5810,1.5813,1.5810,1.5812
EURCHF,20080415,103800,1.5811,1.5814,1.5811,1.5813
EURCHF,20080415,103900,1.5812,1.5813,1.5811,1.5813
EURCHF,20080415,104000,1.5812,1.5814,1.5812,1.5813
EURCHF,20080415,104100,1.5812,1.5814,1.5812,1.5813
EURCHF,20080415,104200,1.5812,1.5815,1.5812,1.5815
EURCHF,20080415,104300,1.5814,1.5814,1.5814,1.5814
EURCHF,20080415,104400,1.5814,1.5817,1.5814,1.5816
EURCHF,20080415,104500,1.5815,1.5816,1.5814,1.5814
EURCHF,20080415,104600,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,104700,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,104800,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,104900,1.5817,1.5817,1.5815,1.5816
EURCHF,20080415,105000,1.5815,1.5817,1.5815,1.5815
EURCHF,20080415,105100,1.5816,1.5816,1.5814,1.5814
EURCHF,20080415,105200,1.5815,1.5816,1.5815,1.5815
EURCHF,20080415,105300,1.5814,1.5817,1.5814,1.5817
EURCHF,20080415,105400,1.5816,1.5817,1.5815,1.5816
EURCHF,20080415,105500,1.5815,1.5815,1.5814,1.5815
EURCHF,20080415,105600,1.5814,1.5816,1.5813,1.5816
EURCHF,20080415,105700,1.5815,1.5816,1.5814,1.5814
EURCHF,20080415,105800,1.5813,1.5816,1.5813,1.5814
EURCHF,20080415,105900,1.5815,1.5815,1.5813,1.5814
EURCHF,20080415,110000,1.5815,1.5818,1.5815,1.5817
EURCHF,20080415,110100,1.5816,1.5816,1.5810,1.5810
EURCHF,20080415,110200,1.5813,1.5817,1.5813,1.5814
EURCHF,20080415,110300,1.5812,1.5813,1.5809,1.5810
EURCHF,20080415,110400,1.5800,1.5807,1.5800,1.5807
EURCHF,20080415,110500,1.5803,1.5808,1.5803,1.5805
EURCHF,20080415,110600,1.5804,1.5807,1.5804,1.5805
EURCHF,20080415,110700,1.5804,1.5807,1.5803,1.5806
EURCHF,20080415,110800,1.5808,1.5810,1.5808,1.5809
EURCHF,20080415,110900,1.5810,1.5813,1.5810,1.5813
EURCHF,20080415,111000,1.5814,1.5814,1.5810,1.5810
EURCHF,20080415,111100,1.5811,1.5813,1.5811,1.5813
EURCHF,20080415,111200,1.5812,1.5813,1.5811,1.5811
EURCHF,20080415,111300,1.5812,1.5812,1.5810,1.5811
EURCHF,20080415,111400,1.5810,1.5812,1.5810,1.5812
EURCHF,20080415,111500,1.5813,1.5813,1.5810,1.5810
EURCHF,20080415,111600,1.5809,1.5812,1.5809,1.5812
EURCHF,20080415,111700,1.5811,1.5814,1.5811,1.5813
EURCHF,20080415,111800,1.5812,1.5814,1.5810,1.5810
EURCHF,20080415,111900,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,112000,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,112100,1.5811,1.5812,1.5811,1.5811
EURCHF,20080415,112200,1.5812,1.5812,1.5812,1.5812
EURCHF,20080415,112300,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,112400,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,112500,1.5812,1.5812,1.5811,1.5812
EURCHF,20080415,112600,1.5811,1.5814,1.5811,1.5814
EURCHF,20080415,112700,1.5813,1.5814,1.5812,1.5814
EURCHF,20080415,112800,1.5813,1.5814,1.5813,1.5814
EURCHF,20080415,112900,1.5815,1.5815,1.5814,1.5815
EURCHF,20080415,113000,1.5814,1.5815,1.5813,1.5813
EURCHF,20080415,113100,1.5812,1.5813,1.5812,1.5812
EURCHF,20080415,113200,1.5811,1.5811,1.5810,1.5811
EURCHF,20080415,113300,1.5812,1.5815,1.5812,1.5814
EURCHF,20080415,113500,1.5814,1.5815,1.5814,1.5814
EURCHF,20080415,113600,1.5812,1.5812,1.5810,1.5812
EURCHF,20080415,113700,1.5813,1.5815,1.5812,1.5814
EURCHF,20080415,113800,1.5813,1.5815,1.5813,1.5814
EURCHF,20080415,113900,1.5815,1.5815,1.5812,1.5812
EURCHF,20080415,114000,1.5809,1.5812,1.5809,1.5812
EURCHF,20080415,114100,1.5811,1.5812,1.5810,1.5812
EURCHF,20080415,114200,1.5811,1.5811,1.5809,1.5809
EURCHF,20080415,114300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080415,114400,1.5811,1.5811,1.5809,1.5810
EURCHF,20080415,114500,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,114600,1.5811,1.5811,1.5809,1.5810
EURCHF,20080415,114700,1.5812,1.5812,1.5808,1.5808
EURCHF,20080415,114800,1.5807,1.5809,1.5806,1.5809
EURCHF,20080415,114900,1.5808,1.5808,1.5808,1.5808
EURCHF,20080415,115000,1.5807,1.5809,1.5807,1.5808
EURCHF,20080415,115100,1.5807,1.5808,1.5807,1.5808
EURCHF,20080415,115200,1.5807,1.5808,1.5806,1.5806
EURCHF,20080415,115300,1.5807,1.5808,1.5806,1.5808
EURCHF,20080415,115400,1.5807,1.5810,1.5807,1.5809
EURCHF,20080415,115500,1.5810,1.5811,1.5810,1.5810
EURCHF,20080415,115600,1.5809,1.5811,1.5809,1.5811
EURCHF,20080415,115700,1.5810,1.5812,1.5810,1.5812
EURCHF,20080415,115800,1.5813,1.5813,1.5811,1.5812
EURCHF,20080415,115900,1.5811,1.5813,1.5810,1.5813
EURCHF,20080415,120000,1.5812,1.5814,1.5812,1.5814
EURCHF,20080415,120100,1.5815,1.5815,1.5811,1.5811
EURCHF,20080415,120200,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,120300,1.5811,1.5813,1.5811,1.5812
EURCHF,20080415,120400,1.5813,1.5814,1.5812,1.5814
EURCHF,20080415,120500,1.5813,1.5813,1.5812,1.5813
EURCHF,20080415,120600,1.5812,1.5813,1.5812,1.5812
EURCHF,20080415,120700,1.5811,1.5816,1.5811,1.5816
EURCHF,20080415,120800,1.5815,1.5817,1.5814,1.5817
EURCHF,20080415,120900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080415,121000,1.5818,1.5818,1.5817,1.5818
EURCHF,20080415,121100,1.5817,1.5817,1.5815,1.5816
EURCHF,20080415,121200,1.5814,1.5815,1.5810,1.5810
EURCHF,20080415,121300,1.5811,1.5812,1.5811,1.5812
EURCHF,20080415,121400,1.5811,1.5812,1.5811,1.5812
EURCHF,20080415,121500,1.5810,1.5812,1.5810,1.5812
EURCHF,20080415,121600,1.5811,1.5813,1.5811,1.5813
EURCHF,20080415,121700,1.5812,1.5814,1.5810,1.5814
EURCHF,20080415,121800,1.5812,1.5812,1.5811,1.5811
EURCHF,20080415,121900,1.5810,1.5811,1.5810,1.5810
EURCHF,20080415,122000,1.5811,1.5811,1.5809,1.5809
EURCHF,20080415,122100,1.5808,1.5810,1.5808,1.5809
EURCHF,20080415,122200,1.5810,1.5811,1.5807,1.5808
EURCHF,20080415,122300,1.5809,1.5809,1.5804,1.5805
EURCHF,20080415,122400,1.5804,1.5805,1.5804,1.5805
EURCHF,20080415,122500,1.5806,1.5806,1.5804,1.5804
EURCHF,20080415,122600,1.5805,1.5805,1.5804,1.5805
EURCHF,20080415,122700,1.5804,1.5805,1.5804,1.5805
EURCHF,20080415,122800,1.5806,1.5806,1.5805,1.5806
EURCHF,20080415,122900,1.5804,1.5806,1.5804,1.5805
EURCHF,20080415,123000,1.5806,1.5807,1.5806,1.5806
EURCHF,20080415,123100,1.5805,1.5806,1.5805,1.5806
EURCHF,20080415,123200,1.5805,1.5807,1.5805,1.5805
EURCHF,20080415,123300,1.5806,1.5807,1.5806,1.5806
EURCHF,20080415,123400,1.5805,1.5806,1.5805,1.5806
EURCHF,20080415,123500,1.5807,1.5808,1.5805,1.5808
EURCHF,20080415,123600,1.5807,1.5807,1.5805,1.5807
EURCHF,20080415,123700,1.5806,1.5809,1.5805,1.5809
EURCHF,20080415,123800,1.5811,1.5812,1.5810,1.5810
EURCHF,20080415,123900,1.5811,1.5812,1.5811,1.5811
EURCHF,20080415,124000,1.5812,1.5813,1.5812,1.5812
EURCHF,20080415,124100,1.5812,1.5812,1.5812,1.5812
EURCHF,20080415,124200,1.5811,1.5813,1.5811,1.5812
EURCHF,20080415,124300,1.5811,1.5812,1.5811,1.5812
EURCHF,20080415,124400,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,124500,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,124600,1.5811,1.5811,1.5810,1.5810
EURCHF,20080415,124700,1.5809,1.5810,1.5808,1.5808
EURCHF,20080415,124800,1.5810,1.5811,1.5810,1.5811
EURCHF,20080415,124900,1.5812,1.5812,1.5810,1.5810
EURCHF,20080415,125000,1.5810,1.5810,1.5810,1.5810
EURCHF,20080415,125100,1.5810,1.5810,1.5809,1.5809
EURCHF,20080415,125200,1.5809,1.5809,1.5809,1.5809
EURCHF,20080415,125300,1.5809,1.5809,1.5809,1.5809
EURCHF,20080415,125400,1.5808,1.5808,1.5807,1.5807
EURCHF,20080415,125500,1.5806,1.5807,1.5806,1.5806
EURCHF,20080415,125600,1.5807,1.5807,1.5806,1.5806
EURCHF,20080415,125700,1.5807,1.5808,1.5807,1.5807
EURCHF,20080415,125800,1.5808,1.5808,1.5808,1.5808
EURCHF,20080415,125900,1.5807,1.5809,1.5807,1.5809
EURCHF,20080415,130000,1.5806,1.5807,1.5805,1.5807
EURCHF,20080415,130100,1.5808,1.5809,1.5806,1.5808
EURCHF,20080415,130200,1.5809,1.5809,1.5807,1.5808
EURCHF,20080415,130300,1.5807,1.5809,1.5807,1.5809
EURCHF,20080415,130400,1.5808,1.5809,1.5807,1.5807
EURCHF,20080415,130500,1.5808,1.5808,1.5807,1.5807
EURCHF,20080415,130600,1.5808,1.5808,1.5807,1.5808
EURCHF,20080415,130700,1.5807,1.5807,1.5807,1.5807
EURCHF,20080415,130800,1.5808,1.5808,1.5807,1.5808
EURCHF,20080415,130900,1.5807,1.5808,1.5807,1.5807
EURCHF,20080415,131000,1.5807,1.5808,1.5807,1.5807
EURCHF,20080415,131100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080415,131200,1.5808,1.5808,1.5807,1.5808
EURCHF,20080415,131300,1.5807,1.5808,1.5806,1.5806
EURCHF,20080415,131400,1.5807,1.5807,1.5806,1.5807
EURCHF,20080415,131500,1.5808,1.5809,1.5807,1.5809
EURCHF,20080415,131600,1.5808,1.5810,1.5808,1.5810
EURCHF,20080415,131700,1.5811,1.5812,1.5811,1.5811
EURCHF,20080415,131800,1.5812,1.5812,1.5811,1.5812
EURCHF,20080415,131900,1.5813,1.5814,1.5813,1.5813
EURCHF,20080415,132000,1.5814,1.5814,1.5810,1.5810
EURCHF,20080415,132100,1.5811,1.5813,1.5811,1.5812
EURCHF,20080415,132200,1.5813,1.5813,1.5812,1.5813
EURCHF,20080415,132300,1.5814,1.5815,1.5814,1.5814
EURCHF,20080415,132400,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,132500,1.5815,1.5817,1.5815,1.5817
EURCHF,20080415,132600,1.5816,1.5817,1.5816,1.5816
EURCHF,20080415,132700,1.5816,1.5817,1.5816,1.5817
EURCHF,20080415,132800,1.5816,1.5817,1.5816,1.5816
EURCHF,20080415,132900,1.5815,1.5815,1.5814,1.5814
EURCHF,20080415,133000,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,133100,1.5816,1.5817,1.5816,1.5817
EURCHF,20080415,133200,1.5816,1.5817,1.5815,1.5815
EURCHF,20080415,133300,1.5816,1.5816,1.5816,1.5816
EURCHF,20080415,133400,1.5815,1.5817,1.5815,1.5817
EURCHF,20080415,133500,1.5816,1.5816,1.5815,1.5815
EURCHF,20080415,133600,1.5816,1.5816,1.5815,1.5815
EURCHF,20080415,133700,1.5814,1.5817,1.5814,1.5817
EURCHF,20080415,133800,1.5818,1.5819,1.5818,1.5819
EURCHF,20080415,133900,1.5818,1.5820,1.5818,1.5820
EURCHF,20080415,134000,1.5821,1.5823,1.5821,1.5822
EURCHF,20080415,134100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080415,134200,1.5822,1.5823,1.5822,1.5823
EURCHF,20080415,134300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080415,134400,1.5820,1.5821,1.5820,1.5820
EURCHF,20080415,134500,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,134600,1.5820,1.5821,1.5820,1.5821
EURCHF,20080415,134700,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,134800,1.5820,1.5822,1.5820,1.5821
EURCHF,20080415,134900,1.5822,1.5824,1.5822,1.5824
EURCHF,20080415,135000,1.5825,1.5825,1.5822,1.5822
EURCHF,20080415,135100,1.5823,1.5824,1.5823,1.5823
EURCHF,20080415,135200,1.5822,1.5824,1.5821,1.5824
EURCHF,20080415,135300,1.5825,1.5826,1.5824,1.5825
EURCHF,20080415,135400,1.5826,1.5826,1.5823,1.5823
EURCHF,20080415,135500,1.5822,1.5823,1.5822,1.5823
EURCHF,20080415,135600,1.5822,1.5823,1.5822,1.5822
EURCHF,20080415,135700,1.5821,1.5821,1.5820,1.5821
EURCHF,20080415,135800,1.5820,1.5823,1.5820,1.5823
EURCHF,20080415,135900,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,140000,1.5820,1.5822,1.5820,1.5821
EURCHF,20080415,140100,1.5822,1.5822,1.5822,1.5822
EURCHF,20080415,140200,1.5823,1.5824,1.5820,1.5820
EURCHF,20080415,140300,1.5819,1.5820,1.5817,1.5817
EURCHF,20080415,140400,1.5816,1.5817,1.5815,1.5816
EURCHF,20080415,140500,1.5815,1.5816,1.5814,1.5814
EURCHF,20080415,140600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080415,140700,1.5817,1.5817,1.5817,1.5817
EURCHF,20080415,140800,1.5816,1.5817,1.5815,1.5817
EURCHF,20080415,140900,1.5816,1.5816,1.5814,1.5814
EURCHF,20080415,141000,1.5815,1.5818,1.5815,1.5817
EURCHF,20080415,141100,1.5816,1.5821,1.5814,1.5820
EURCHF,20080415,141200,1.5817,1.5817,1.5815,1.5817
EURCHF,20080415,141300,1.5816,1.5819,1.5816,1.5818
EURCHF,20080415,141400,1.5817,1.5817,1.5816,1.5816
EURCHF,20080415,141500,1.5815,1.5816,1.5815,1.5816
EURCHF,20080415,141600,1.5815,1.5817,1.5815,1.5816
EURCHF,20080415,141700,1.5815,1.5816,1.5813,1.5813
EURCHF,20080415,141800,1.5815,1.5826,1.5815,1.5822
EURCHF,20080415,141900,1.5821,1.5822,1.5821,1.5821
EURCHF,20080415,142000,1.5820,1.5822,1.5820,1.5821
EURCHF,20080415,142100,1.5823,1.5826,1.5822,1.5826
EURCHF,20080415,142200,1.5825,1.5826,1.5824,1.5825
EURCHF,20080415,142300,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,142400,1.5829,1.5829,1.5825,1.5826
EURCHF,20080415,142500,1.5827,1.5827,1.5824,1.5824
EURCHF,20080415,142600,1.5825,1.5826,1.5825,1.5826
EURCHF,20080415,142700,1.5824,1.5826,1.5824,1.5825
EURCHF,20080415,142800,1.5826,1.5826,1.5822,1.5822
EURCHF,20080415,142900,1.5821,1.5824,1.5821,1.5824
EURCHF,20080415,143000,1.5825,1.5825,1.5823,1.5824
EURCHF,20080415,143100,1.5821,1.5835,1.5821,1.5834
EURCHF,20080415,143200,1.5836,1.5838,1.5835,1.5836
EURCHF,20080415,143300,1.5835,1.5836,1.5833,1.5833
EURCHF,20080415,143400,1.5834,1.5834,1.5833,1.5834
EURCHF,20080415,143500,1.5835,1.5842,1.5835,1.5842
EURCHF,20080415,143600,1.5838,1.5838,1.5835,1.5838
EURCHF,20080415,143700,1.5842,1.5843,1.5841,1.5841
EURCHF,20080415,143800,1.5842,1.5846,1.5841,1.5842
EURCHF,20080415,143900,1.5839,1.5840,1.5838,1.5840
EURCHF,20080415,144000,1.5838,1.5840,1.5838,1.5840
EURCHF,20080415,144100,1.5839,1.5839,1.5838,1.5839
EURCHF,20080415,144200,1.5835,1.5840,1.5835,1.5837
EURCHF,20080415,144300,1.5836,1.5840,1.5836,1.5837
EURCHF,20080415,144400,1.5836,1.5838,1.5836,1.5837
EURCHF,20080415,144500,1.5838,1.5841,1.5835,1.5836
EURCHF,20080415,144600,1.5835,1.5839,1.5835,1.5835
EURCHF,20080415,144700,1.5834,1.5840,1.5834,1.5840
EURCHF,20080415,144800,1.5841,1.5841,1.5838,1.5838
EURCHF,20080415,144900,1.5835,1.5838,1.5835,1.5838
EURCHF,20080415,145000,1.5836,1.5836,1.5834,1.5835
EURCHF,20080415,145100,1.5834,1.5834,1.5830,1.5831
EURCHF,20080415,145200,1.5830,1.5833,1.5829,1.5833
EURCHF,20080415,145300,1.5832,1.5836,1.5832,1.5833
EURCHF,20080415,145400,1.5832,1.5833,1.5832,1.5833
EURCHF,20080415,145500,1.5834,1.5838,1.5834,1.5838
EURCHF,20080415,145600,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,145700,1.5839,1.5843,1.5839,1.5843
EURCHF,20080415,145800,1.5842,1.5844,1.5842,1.5843
EURCHF,20080415,145900,1.5842,1.5845,1.5842,1.5844
EURCHF,20080415,150000,1.5845,1.5845,1.5841,1.5841
EURCHF,20080415,150100,1.5840,1.5842,1.5840,1.5842
EURCHF,20080415,150200,1.5843,1.5844,1.5842,1.5844
EURCHF,20080415,150300,1.5845,1.5845,1.5843,1.5845
EURCHF,20080415,150400,1.5844,1.5845,1.5842,1.5844
EURCHF,20080415,150500,1.5845,1.5845,1.5842,1.5843
EURCHF,20080415,150600,1.5842,1.5842,1.5841,1.5842
EURCHF,20080415,150700,1.5841,1.5844,1.5841,1.5843
EURCHF,20080415,150800,1.5840,1.5840,1.5838,1.5838
EURCHF,20080415,150900,1.5837,1.5838,1.5837,1.5838
EURCHF,20080415,151000,1.5836,1.5840,1.5836,1.5838
EURCHF,20080415,151100,1.5836,1.5838,1.5836,1.5837
EURCHF,20080415,151200,1.5838,1.5839,1.5836,1.5836
EURCHF,20080415,151300,1.5837,1.5840,1.5836,1.5840
EURCHF,20080415,151400,1.5839,1.5840,1.5835,1.5836
EURCHF,20080415,151500,1.5835,1.5837,1.5835,1.5835
EURCHF,20080415,151600,1.5834,1.5835,1.5831,1.5831
EURCHF,20080415,151700,1.5832,1.5832,1.5830,1.5831
EURCHF,20080415,151800,1.5832,1.5836,1.5831,1.5836
EURCHF,20080415,151900,1.5838,1.5838,1.5836,1.5836
EURCHF,20080415,152000,1.5837,1.5837,1.5835,1.5837
EURCHF,20080415,152100,1.5838,1.5840,1.5837,1.5840
EURCHF,20080415,152200,1.5839,1.5840,1.5835,1.5840
EURCHF,20080415,152300,1.5839,1.5841,1.5839,1.5841
EURCHF,20080415,152400,1.5842,1.5842,1.5841,1.5842
EURCHF,20080415,152500,1.5841,1.5845,1.5841,1.5844
EURCHF,20080415,152600,1.5845,1.5845,1.5839,1.5839
EURCHF,20080415,152700,1.5838,1.5840,1.5838,1.5840
EURCHF,20080415,152800,1.5839,1.5841,1.5838,1.5841
EURCHF,20080415,152900,1.5840,1.5840,1.5839,1.5840
EURCHF,20080415,153000,1.5839,1.5839,1.5838,1.5838
EURCHF,20080415,153100,1.5839,1.5839,1.5838,1.5839
EURCHF,20080415,153200,1.5840,1.5841,1.5839,1.5841
EURCHF,20080415,153300,1.5842,1.5843,1.5840,1.5840
EURCHF,20080415,153400,1.5842,1.5842,1.5839,1.5840
EURCHF,20080415,153500,1.5841,1.5844,1.5840,1.5843
EURCHF,20080415,153600,1.5842,1.5842,1.5839,1.5840
EURCHF,20080415,153700,1.5841,1.5842,1.5840,1.5840
EURCHF,20080415,153800,1.5841,1.5842,1.5840,1.5841
EURCHF,20080415,153900,1.5842,1.5842,1.5836,1.5836
EURCHF,20080415,154000,1.5838,1.5838,1.5835,1.5835
EURCHF,20080415,154100,1.5839,1.5840,1.5837,1.5837
EURCHF,20080415,154200,1.5836,1.5837,1.5834,1.5834
EURCHF,20080415,154300,1.5835,1.5839,1.5834,1.5838
EURCHF,20080415,154400,1.5837,1.5839,1.5837,1.5838
EURCHF,20080415,154500,1.5837,1.5841,1.5837,1.5841
EURCHF,20080415,154600,1.5842,1.5842,1.5838,1.5838
EURCHF,20080415,154700,1.5837,1.5838,1.5836,1.5836
EURCHF,20080415,154800,1.5833,1.5834,1.5831,1.5831
EURCHF,20080415,154900,1.5832,1.5832,1.5831,1.5832
EURCHF,20080415,155000,1.5833,1.5834,1.5833,1.5833
EURCHF,20080415,155100,1.5834,1.5834,1.5832,1.5832
EURCHF,20080415,155200,1.5833,1.5833,1.5832,1.5832
EURCHF,20080415,155300,1.5831,1.5834,1.5831,1.5833
EURCHF,20080415,155400,1.5834,1.5834,1.5831,1.5831
EURCHF,20080415,155500,1.5832,1.5832,1.5830,1.5830
EURCHF,20080415,155600,1.5831,1.5831,1.5830,1.5830
EURCHF,20080415,155700,1.5829,1.5831,1.5829,1.5830
EURCHF,20080415,155800,1.5829,1.5829,1.5828,1.5828
EURCHF,20080415,155900,1.5829,1.5830,1.5828,1.5828
EURCHF,20080415,160000,1.5829,1.5829,1.5826,1.5826
EURCHF,20080415,160100,1.5825,1.5829,1.5825,1.5828
EURCHF,20080415,160200,1.5829,1.5830,1.5827,1.5827
EURCHF,20080415,160300,1.5830,1.5830,1.5826,1.5826
EURCHF,20080415,160400,1.5827,1.5828,1.5826,1.5828
EURCHF,20080415,160500,1.5829,1.5829,1.5829,1.5829
EURCHF,20080415,160600,1.5828,1.5829,1.5828,1.5829
EURCHF,20080415,160700,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,160800,1.5828,1.5828,1.5824,1.5826
EURCHF,20080415,160900,1.5825,1.5825,1.5824,1.5825
EURCHF,20080415,161000,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,161100,1.5827,1.5828,1.5826,1.5828
EURCHF,20080415,161200,1.5829,1.5829,1.5825,1.5825
EURCHF,20080415,161300,1.5824,1.5825,1.5824,1.5825
EURCHF,20080415,161400,1.5826,1.5828,1.5824,1.5827
EURCHF,20080415,161500,1.5828,1.5828,1.5823,1.5823
EURCHF,20080415,161600,1.5824,1.5824,1.5823,1.5824
EURCHF,20080415,161700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080415,161800,1.5823,1.5824,1.5823,1.5824
EURCHF,20080415,161900,1.5823,1.5823,1.5819,1.5819
EURCHF,20080415,162000,1.5821,1.5821,1.5820,1.5821
EURCHF,20080415,162100,1.5822,1.5822,1.5821,1.5821
EURCHF,20080415,162200,1.5822,1.5824,1.5822,1.5822
EURCHF,20080415,162300,1.5823,1.5825,1.5822,1.5825
EURCHF,20080415,162400,1.5824,1.5825,1.5822,1.5822
EURCHF,20080415,162500,1.5820,1.5820,1.5816,1.5820
EURCHF,20080415,162600,1.5817,1.5819,1.5816,1.5819
EURCHF,20080415,162700,1.5818,1.5818,1.5816,1.5816
EURCHF,20080415,162800,1.5815,1.5819,1.5815,1.5819
EURCHF,20080415,162900,1.5818,1.5821,1.5818,1.5821
EURCHF,20080415,163000,1.5822,1.5822,1.5820,1.5821
EURCHF,20080415,163100,1.5820,1.5821,1.5820,1.5820
EURCHF,20080415,163200,1.5821,1.5827,1.5821,1.5826
EURCHF,20080415,163300,1.5827,1.5827,1.5824,1.5826
EURCHF,20080415,163400,1.5827,1.5827,1.5824,1.5824
EURCHF,20080415,163500,1.5825,1.5827,1.5825,1.5827
EURCHF,20080415,163600,1.5826,1.5827,1.5825,1.5825
EURCHF,20080415,163700,1.5824,1.5825,1.5823,1.5825
EURCHF,20080415,163800,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,163900,1.5827,1.5829,1.5827,1.5827
EURCHF,20080415,164000,1.5826,1.5827,1.5826,1.5827
EURCHF,20080415,164100,1.5828,1.5828,1.5825,1.5825
EURCHF,20080415,164200,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,164300,1.5825,1.5827,1.5825,1.5827
EURCHF,20080415,164400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080415,164500,1.5824,1.5826,1.5824,1.5826
EURCHF,20080415,164600,1.5827,1.5827,1.5825,1.5826
EURCHF,20080415,164700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080415,164800,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,164900,1.5831,1.5833,1.5831,1.5833
EURCHF,20080415,165000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,165100,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,165200,1.5830,1.5830,1.5829,1.5829
EURCHF,20080415,165300,1.5829,1.5830,1.5828,1.5828
EURCHF,20080415,165400,1.5829,1.5830,1.5828,1.5828
EURCHF,20080415,165500,1.5827,1.5829,1.5826,1.5829
EURCHF,20080415,165600,1.5830,1.5831,1.5827,1.5828
EURCHF,20080415,165700,1.5827,1.5827,1.5825,1.5826
EURCHF,20080415,165800,1.5827,1.5827,1.5826,1.5827
EURCHF,20080415,165900,1.5826,1.5829,1.5826,1.5828
EURCHF,20080415,170000,1.5829,1.5832,1.5828,1.5828
EURCHF,20080415,170100,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,170200,1.5827,1.5828,1.5827,1.5827
EURCHF,20080415,170300,1.5826,1.5827,1.5826,1.5826
EURCHF,20080415,170400,1.5827,1.5827,1.5826,1.5827
EURCHF,20080415,170500,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,170600,1.5827,1.5827,1.5824,1.5825
EURCHF,20080415,170700,1.5826,1.5826,1.5825,1.5825
EURCHF,20080415,170800,1.5824,1.5825,1.5824,1.5824
EURCHF,20080415,170900,1.5825,1.5826,1.5822,1.5822
EURCHF,20080415,171000,1.5823,1.5823,1.5821,1.5822
EURCHF,20080415,171100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080415,171200,1.5822,1.5822,1.5821,1.5822
EURCHF,20080415,171300,1.5821,1.5823,1.5821,1.5823
EURCHF,20080415,171400,1.5822,1.5822,1.5821,1.5822
EURCHF,20080415,171500,1.5821,1.5821,1.5821,1.5821
EURCHF,20080415,171600,1.5820,1.5820,1.5817,1.5817
EURCHF,20080415,171700,1.5818,1.5820,1.5818,1.5820
EURCHF,20080415,171800,1.5821,1.5821,1.5819,1.5819
EURCHF,20080415,171900,1.5820,1.5820,1.5819,1.5819
EURCHF,20080415,172000,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,172100,1.5820,1.5821,1.5819,1.5819
EURCHF,20080415,172200,1.5818,1.5819,1.5818,1.5819
EURCHF,20080415,172300,1.5818,1.5821,1.5818,1.5820
EURCHF,20080415,172400,1.5819,1.5819,1.5817,1.5817
EURCHF,20080415,172500,1.5818,1.5820,1.5818,1.5819
EURCHF,20080415,172600,1.5820,1.5821,1.5820,1.5821
EURCHF,20080415,172700,1.5820,1.5821,1.5818,1.5818
EURCHF,20080415,172800,1.5819,1.5820,1.5817,1.5817
EURCHF,20080415,172900,1.5816,1.5817,1.5815,1.5815
EURCHF,20080415,173000,1.5816,1.5817,1.5813,1.5817
EURCHF,20080415,173100,1.5814,1.5816,1.5814,1.5816
EURCHF,20080415,173200,1.5815,1.5817,1.5815,1.5817
EURCHF,20080415,173300,1.5817,1.5817,1.5814,1.5814
EURCHF,20080415,173400,1.5816,1.5818,1.5815,1.5817
EURCHF,20080415,173500,1.5818,1.5820,1.5818,1.5820
EURCHF,20080415,173600,1.5819,1.5819,1.5818,1.5819
EURCHF,20080415,173700,1.5817,1.5818,1.5817,1.5818
EURCHF,20080415,173800,1.5819,1.5820,1.5818,1.5820
EURCHF,20080415,173900,1.5819,1.5820,1.5818,1.5818
EURCHF,20080415,174000,1.5819,1.5819,1.5818,1.5818
EURCHF,20080415,174100,1.5819,1.5819,1.5818,1.5818
EURCHF,20080415,174200,1.5819,1.5819,1.5817,1.5818
EURCHF,20080415,174300,1.5817,1.5821,1.5817,1.5820
EURCHF,20080415,174400,1.5819,1.5821,1.5819,1.5821
EURCHF,20080415,174500,1.5820,1.5826,1.5820,1.5822
EURCHF,20080415,174600,1.5824,1.5824,1.5821,1.5821
EURCHF,20080415,174700,1.5824,1.5828,1.5823,1.5828
EURCHF,20080415,174800,1.5826,1.5826,1.5825,1.5826
EURCHF,20080415,174900,1.5827,1.5828,1.5826,1.5826
EURCHF,20080415,175000,1.5827,1.5827,1.5826,1.5826
EURCHF,20080415,175100,1.5826,1.5828,1.5826,1.5828
EURCHF,20080415,175200,1.5829,1.5829,1.5827,1.5827
EURCHF,20080415,175300,1.5828,1.5828,1.5827,1.5827
EURCHF,20080415,175400,1.5828,1.5830,1.5828,1.5828
EURCHF,20080415,175500,1.5829,1.5832,1.5829,1.5832
EURCHF,20080415,175600,1.5831,1.5835,1.5831,1.5834
EURCHF,20080415,175700,1.5833,1.5836,1.5833,1.5835
EURCHF,20080415,175800,1.5836,1.5839,1.5836,1.5837
EURCHF,20080415,175900,1.5838,1.5839,1.5833,1.5833
EURCHF,20080415,180000,1.5834,1.5835,1.5831,1.5831
EURCHF,20080415,180100,1.5830,1.5831,1.5830,1.5830
EURCHF,20080415,180200,1.5827,1.5832,1.5827,1.5832
EURCHF,20080415,180300,1.5831,1.5831,1.5829,1.5830
EURCHF,20080415,180400,1.5829,1.5830,1.5829,1.5829
EURCHF,20080415,180500,1.5830,1.5831,1.5828,1.5831
EURCHF,20080415,180600,1.5830,1.5830,1.5829,1.5830
EURCHF,20080415,180700,1.5829,1.5830,1.5829,1.5829
EURCHF,20080415,180800,1.5830,1.5831,1.5830,1.5831
EURCHF,20080415,180900,1.5831,1.5832,1.5829,1.5830
EURCHF,20080415,181000,1.5829,1.5829,1.5828,1.5829
EURCHF,20080415,181100,1.5828,1.5829,1.5828,1.5829
EURCHF,20080415,181200,1.5830,1.5833,1.5830,1.5833
EURCHF,20080415,181300,1.5832,1.5832,1.5831,1.5831
EURCHF,20080415,181400,1.5833,1.5834,1.5833,1.5834
EURCHF,20080415,181500,1.5835,1.5835,1.5833,1.5833
EURCHF,20080415,181600,1.5832,1.5834,1.5832,1.5833
EURCHF,20080415,181700,1.5833,1.5833,1.5833,1.5833
EURCHF,20080415,181800,1.5834,1.5834,1.5833,1.5833
EURCHF,20080415,181900,1.5835,1.5836,1.5835,1.5836
EURCHF,20080415,182000,1.5837,1.5838,1.5834,1.5834
EURCHF,20080415,182100,1.5835,1.5837,1.5835,1.5837
EURCHF,20080415,182200,1.5838,1.5838,1.5837,1.5837
EURCHF,20080415,182300,1.5836,1.5837,1.5836,1.5837
EURCHF,20080415,182400,1.5836,1.5836,1.5836,1.5836
EURCHF,20080415,182500,1.5836,1.5836,1.5836,1.5836
EURCHF,20080415,182600,1.5836,1.5839,1.5836,1.5837
EURCHF,20080415,182700,1.5838,1.5840,1.5838,1.5840
EURCHF,20080415,182800,1.5841,1.5841,1.5839,1.5840
EURCHF,20080415,182900,1.5841,1.5842,1.5841,1.5842
EURCHF,20080415,183000,1.5841,1.5843,1.5841,1.5843
EURCHF,20080415,183100,1.5844,1.5845,1.5843,1.5843
EURCHF,20080415,183200,1.5844,1.5847,1.5844,1.5845
EURCHF,20080415,183300,1.5844,1.5846,1.5844,1.5845
EURCHF,20080415,183400,1.5846,1.5846,1.5845,1.5845
EURCHF,20080415,183500,1.5846,1.5847,1.5846,1.5847
EURCHF,20080415,183600,1.5846,1.5846,1.5843,1.5843
EURCHF,20080415,183700,1.5845,1.5846,1.5845,1.5845
EURCHF,20080415,183800,1.5846,1.5847,1.5846,1.5846
EURCHF,20080415,183900,1.5845,1.5847,1.5845,1.5847
EURCHF,20080415,184000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080415,184100,1.5846,1.5846,1.5845,1.5846
EURCHF,20080415,184200,1.5847,1.5847,1.5845,1.5847
EURCHF,20080415,184300,1.5846,1.5848,1.5846,1.5847
EURCHF,20080415,184400,1.5848,1.5848,1.5847,1.5847
EURCHF,20080415,184500,1.5846,1.5846,1.5845,1.5846
EURCHF,20080415,184600,1.5845,1.5846,1.5845,1.5846
EURCHF,20080415,184700,1.5845,1.5846,1.5845,1.5845
EURCHF,20080415,184800,1.5844,1.5845,1.5844,1.5844
EURCHF,20080415,184900,1.5845,1.5845,1.5844,1.5845
EURCHF,20080415,185000,1.5845,1.5846,1.5845,1.5845
EURCHF,20080415,185100,1.5846,1.5847,1.5845,1.5845
EURCHF,20080415,185200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080415,185300,1.5846,1.5846,1.5846,1.5846
EURCHF,20080415,185400,1.5846,1.5846,1.5846,1.5846
EURCHF,20080415,185500,1.5847,1.5848,1.5847,1.5848
EURCHF,20080415,185600,1.5847,1.5847,1.5845,1.5846
EURCHF,20080415,185700,1.5847,1.5847,1.5845,1.5846
EURCHF,20080415,185800,1.5847,1.5848,1.5847,1.5848
EURCHF,20080415,185900,1.5849,1.5850,1.5849,1.5849
EURCHF,20080415,190000,1.5849,1.5849,1.5849,1.5849
EURCHF,20080415,190100,1.5850,1.5852,1.5850,1.5851
EURCHF,20080415,190200,1.5852,1.5856,1.5852,1.5855
EURCHF,20080415,190300,1.5857,1.5862,1.5857,1.5859
EURCHF,20080415,190400,1.5861,1.5866,1.5861,1.5866
EURCHF,20080415,190500,1.5865,1.5865,1.5863,1.5864
EURCHF,20080415,190600,1.5863,1.5863,1.5862,1.5863
EURCHF,20080415,190700,1.5865,1.5866,1.5864,1.5865
EURCHF,20080415,190800,1.5865,1.5865,1.5865,1.5865
EURCHF,20080415,190900,1.5866,1.5866,1.5863,1.5863
EURCHF,20080415,191000,1.5862,1.5863,1.5862,1.5863
EURCHF,20080415,191100,1.5863,1.5865,1.5863,1.5863
EURCHF,20080415,191200,1.5864,1.5865,1.5862,1.5862
EURCHF,20080415,191300,1.5861,1.5864,1.5861,1.5864
EURCHF,20080415,191400,1.5863,1.5866,1.5863,1.5863
EURCHF,20080415,191500,1.5864,1.5871,1.5864,1.5871
EURCHF,20080415,191600,1.5872,1.5877,1.5872,1.5876
EURCHF,20080415,191700,1.5875,1.5877,1.5875,1.5876
EURCHF,20080415,191800,1.5875,1.5877,1.5875,1.5877
EURCHF,20080415,191900,1.5876,1.5876,1.5874,1.5876
EURCHF,20080415,192000,1.5875,1.5876,1.5875,1.5875
EURCHF,20080415,192100,1.5876,1.5876,1.5874,1.5875
EURCHF,20080415,192200,1.5874,1.5877,1.5874,1.5877
EURCHF,20080415,192300,1.5878,1.5880,1.5877,1.5879
EURCHF,20080415,192400,1.5876,1.5879,1.5876,1.5876
EURCHF,20080415,192500,1.5877,1.5878,1.5875,1.5877
EURCHF,20080415,192600,1.5879,1.5880,1.5879,1.5880
EURCHF,20080415,192700,1.5879,1.5882,1.5879,1.5881
EURCHF,20080415,192800,1.5882,1.5882,1.5879,1.5880
EURCHF,20080415,192900,1.5879,1.5881,1.5879,1.5881
EURCHF,20080415,193000,1.5882,1.5883,1.5881,1.5883
EURCHF,20080415,193100,1.5884,1.5885,1.5883,1.5885
EURCHF,20080415,193200,1.5884,1.5885,1.5882,1.5885
EURCHF,20080415,193300,1.5884,1.5886,1.5882,1.5882
EURCHF,20080415,193400,1.5883,1.5885,1.5881,1.5885
EURCHF,20080415,193500,1.5883,1.5883,1.5879,1.5879
EURCHF,20080415,193600,1.5880,1.5880,1.5877,1.5880
EURCHF,20080415,193700,1.5882,1.5884,1.5881,1.5882
EURCHF,20080415,193800,1.5883,1.5884,1.5881,1.5881
EURCHF,20080415,193900,1.5879,1.5880,1.5878,1.5878
EURCHF,20080415,194000,1.5877,1.5881,1.5877,1.5879
EURCHF,20080415,194100,1.5880,1.5880,1.5875,1.5875
EURCHF,20080415,194200,1.5876,1.5877,1.5876,1.5877
EURCHF,20080415,194300,1.5878,1.5878,1.5875,1.5876
EURCHF,20080415,194400,1.5877,1.5878,1.5877,1.5878
EURCHF,20080415,194500,1.5879,1.5879,1.5877,1.5877
EURCHF,20080415,194600,1.5878,1.5878,1.5876,1.5876
EURCHF,20080415,194700,1.5877,1.5881,1.5877,1.5881
EURCHF,20080415,194800,1.5882,1.5882,1.5880,1.5881
EURCHF,20080415,194900,1.5880,1.5883,1.5880,1.5883
EURCHF,20080415,195000,1.5882,1.5882,1.5881,1.5882
EURCHF,20080415,195100,1.5883,1.5885,1.5883,1.5885
EURCHF,20080415,195200,1.5886,1.5886,1.5881,1.5881
EURCHF,20080415,195300,1.5880,1.5882,1.5880,1.5882
EURCHF,20080415,195400,1.5883,1.5884,1.5883,1.5884
EURCHF,20080415,195500,1.5885,1.5887,1.5885,1.5886
EURCHF,20080415,195600,1.5885,1.5885,1.5882,1.5882
EURCHF,20080415,195700,1.5883,1.5885,1.5883,1.5885
EURCHF,20080415,195800,1.5883,1.5884,1.5880,1.5881
EURCHF,20080415,195900,1.5880,1.5885,1.5880,1.5885
EURCHF,20080415,200000,1.5884,1.5884,1.5883,1.5884
EURCHF,20080415,200100,1.5883,1.5887,1.5883,1.5887
EURCHF,20080415,200200,1.5886,1.5888,1.5884,1.5885
EURCHF,20080415,200300,1.5884,1.5885,1.5884,1.5885
EURCHF,20080415,200400,1.5884,1.5884,1.5877,1.5877
EURCHF,20080415,200500,1.5878,1.5880,1.5878,1.5880
EURCHF,20080415,200600,1.5881,1.5883,1.5881,1.5883
EURCHF,20080415,200700,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,200800,1.5882,1.5884,1.5882,1.5883
EURCHF,20080415,200900,1.5884,1.5884,1.5881,1.5881
EURCHF,20080415,201000,1.5880,1.5881,1.5880,1.5881
EURCHF,20080415,201100,1.5882,1.5882,1.5880,1.5881
EURCHF,20080415,201200,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,201300,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,201400,1.5884,1.5884,1.5882,1.5884
EURCHF,20080415,201500,1.5883,1.5883,1.5879,1.5879
EURCHF,20080415,201600,1.5880,1.5881,1.5880,1.5880
EURCHF,20080415,201700,1.5879,1.5879,1.5879,1.5879
EURCHF,20080415,201800,1.5878,1.5881,1.5878,1.5881
EURCHF,20080415,201900,1.5880,1.5881,1.5879,1.5880
EURCHF,20080415,202000,1.5882,1.5882,1.5880,1.5880
EURCHF,20080415,202100,1.5879,1.5879,1.5877,1.5879
EURCHF,20080415,202200,1.5878,1.5879,1.5878,1.5879
EURCHF,20080415,202300,1.5880,1.5882,1.5879,1.5879
EURCHF,20080415,202400,1.5880,1.5881,1.5879,1.5881
EURCHF,20080415,202500,1.5880,1.5881,1.5879,1.5879
EURCHF,20080415,202600,1.5880,1.5880,1.5879,1.5879
EURCHF,20080415,202700,1.5878,1.5883,1.5878,1.5883
EURCHF,20080415,202800,1.5884,1.5886,1.5884,1.5885
EURCHF,20080415,202900,1.5886,1.5886,1.5884,1.5885
EURCHF,20080415,203000,1.5884,1.5884,1.5882,1.5882
EURCHF,20080415,203100,1.5883,1.5885,1.5882,1.5885
EURCHF,20080415,203200,1.5884,1.5888,1.5884,1.5888
EURCHF,20080415,203300,1.5890,1.5891,1.5890,1.5890
EURCHF,20080415,203400,1.5891,1.5891,1.5885,1.5885
EURCHF,20080415,203500,1.5887,1.5889,1.5887,1.5888
EURCHF,20080415,203600,1.5889,1.5889,1.5888,1.5888
EURCHF,20080415,203700,1.5887,1.5887,1.5886,1.5886
EURCHF,20080415,203800,1.5887,1.5887,1.5882,1.5882
EURCHF,20080415,203900,1.5881,1.5881,1.5880,1.5881
EURCHF,20080415,204000,1.5880,1.5882,1.5880,1.5882
EURCHF,20080415,204100,1.5884,1.5884,1.5882,1.5883
EURCHF,20080415,204200,1.5882,1.5886,1.5882,1.5886
EURCHF,20080415,204300,1.5886,1.5886,1.5886,1.5886
EURCHF,20080415,204400,1.5885,1.5885,1.5884,1.5884
EURCHF,20080415,204500,1.5885,1.5885,1.5884,1.5884
EURCHF,20080415,204600,1.5883,1.5883,1.5881,1.5882
EURCHF,20080415,204700,1.5883,1.5884,1.5883,1.5884
EURCHF,20080415,204800,1.5882,1.5882,1.5882,1.5882
EURCHF,20080415,204900,1.5882,1.5882,1.5881,1.5881
EURCHF,20080415,205000,1.5880,1.5880,1.5879,1.5879
EURCHF,20080415,205100,1.5880,1.5880,1.5879,1.5879
EURCHF,20080415,205200,1.5879,1.5879,1.5875,1.5875
EURCHF,20080415,205300,1.5874,1.5874,1.5872,1.5872
EURCHF,20080415,205400,1.5870,1.5873,1.5870,1.5873
EURCHF,20080415,205500,1.5872,1.5875,1.5872,1.5875
EURCHF,20080415,205600,1.5874,1.5874,1.5872,1.5874
EURCHF,20080415,205700,1.5873,1.5873,1.5870,1.5873
EURCHF,20080415,205800,1.5872,1.5876,1.5872,1.5876
EURCHF,20080415,205900,1.5877,1.5877,1.5875,1.5875
EURCHF,20080415,210000,1.5874,1.5875,1.5874,1.5875
EURCHF,20080415,210100,1.5874,1.5875,1.5874,1.5875
EURCHF,20080415,210200,1.5877,1.5879,1.5877,1.5879
EURCHF,20080415,210300,1.5880,1.5880,1.5878,1.5879
EURCHF,20080415,210400,1.5880,1.5880,1.5879,1.5880
EURCHF,20080415,210500,1.5881,1.5881,1.5879,1.5879
EURCHF,20080415,210600,1.5880,1.5881,1.5880,1.5881
EURCHF,20080415,210700,1.5882,1.5882,1.5881,1.5881
EURCHF,20080415,210800,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,210900,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,211000,1.5884,1.5886,1.5884,1.5886
EURCHF,20080415,211100,1.5883,1.5883,1.5880,1.5880
EURCHF,20080415,211200,1.5879,1.5880,1.5878,1.5879
EURCHF,20080415,211400,1.5879,1.5879,1.5878,1.5879
EURCHF,20080415,211500,1.5878,1.5880,1.5878,1.5880
EURCHF,20080415,211600,1.5881,1.5881,1.5880,1.5881
EURCHF,20080415,211700,1.5880,1.5880,1.5874,1.5875
EURCHF,20080415,211800,1.5874,1.5874,1.5873,1.5874
EURCHF,20080415,211900,1.5874,1.5874,1.5874,1.5874
EURCHF,20080415,212000,1.5873,1.5874,1.5873,1.5873
EURCHF,20080415,212100,1.5874,1.5874,1.5873,1.5873
EURCHF,20080415,212200,1.5874,1.5880,1.5874,1.5880
EURCHF,20080415,212300,1.5881,1.5881,1.5879,1.5880
EURCHF,20080415,212400,1.5881,1.5883,1.5881,1.5882
EURCHF,20080415,212500,1.5881,1.5881,1.5880,1.5881
EURCHF,20080415,212600,1.5882,1.5882,1.5881,1.5882
EURCHF,20080415,212700,1.5882,1.5882,1.5881,1.5881
EURCHF,20080415,212800,1.5882,1.5883,1.5882,1.5882
EURCHF,20080415,212900,1.5884,1.5885,1.5883,1.5884
EURCHF,20080415,213000,1.5885,1.5885,1.5884,1.5884
EURCHF,20080415,213100,1.5888,1.5893,1.5888,1.5893
EURCHF,20080415,213200,1.5892,1.5895,1.5892,1.5895
EURCHF,20080415,213300,1.5894,1.5895,1.5893,1.5893
EURCHF,20080415,213400,1.5896,1.5897,1.5895,1.5895
EURCHF,20080415,213500,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,213600,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,213700,1.5895,1.5895,1.5890,1.5890
EURCHF,20080415,213800,1.5891,1.5891,1.5889,1.5889
EURCHF,20080415,213900,1.5890,1.5890,1.5889,1.5889
EURCHF,20080415,214000,1.5890,1.5890,1.5889,1.5889
EURCHF,20080415,214100,1.5888,1.5888,1.5888,1.5888
EURCHF,20080415,214200,1.5887,1.5890,1.5887,1.5889
EURCHF,20080415,214300,1.5888,1.5888,1.5887,1.5887
EURCHF,20080415,214400,1.5884,1.5884,1.5884,1.5884
EURCHF,20080415,214500,1.5884,1.5885,1.5883,1.5884
EURCHF,20080415,214600,1.5885,1.5885,1.5882,1.5882
EURCHF,20080415,214700,1.5884,1.5885,1.5883,1.5883
EURCHF,20080415,214800,1.5882,1.5883,1.5882,1.5882
EURCHF,20080415,214900,1.5883,1.5884,1.5880,1.5880
EURCHF,20080415,215000,1.5879,1.5880,1.5879,1.5879
EURCHF,20080415,215100,1.5880,1.5881,1.5880,1.5880
EURCHF,20080415,215200,1.5879,1.5881,1.5879,1.5881
EURCHF,20080415,215300,1.5881,1.5881,1.5881,1.5881
EURCHF,20080415,215400,1.5882,1.5882,1.5880,1.5881
EURCHF,20080415,215500,1.5880,1.5880,1.5880,1.5880
EURCHF,20080415,215600,1.5881,1.5882,1.5881,1.5881
EURCHF,20080415,215700,1.5882,1.5883,1.5881,1.5882
EURCHF,20080415,215800,1.5883,1.5883,1.5881,1.5881
EURCHF,20080415,215900,1.5882,1.5883,1.5881,1.5881
EURCHF,20080415,220000,1.5882,1.5882,1.5881,1.5882
EURCHF,20080415,220100,1.5881,1.5882,1.5881,1.5881
EURCHF,20080415,220200,1.5882,1.5883,1.5882,1.5883
EURCHF,20080415,220300,1.5884,1.5885,1.5884,1.5884
EURCHF,20080415,220400,1.5885,1.5885,1.5884,1.5884
EURCHF,20080415,220500,1.5885,1.5885,1.5882,1.5882
EURCHF,20080415,220600,1.5883,1.5883,1.5883,1.5883
EURCHF,20080415,220700,1.5884,1.5886,1.5883,1.5885
EURCHF,20080415,220800,1.5886,1.5886,1.5886,1.5886
EURCHF,20080415,220900,1.5887,1.5887,1.5886,1.5886
EURCHF,20080415,221000,1.5885,1.5889,1.5885,1.5889
EURCHF,20080415,221100,1.5888,1.5888,1.5887,1.5888
EURCHF,20080415,221200,1.5888,1.5888,1.5888,1.5888
EURCHF,20080415,221300,1.5889,1.5889,1.5888,1.5888
EURCHF,20080415,221400,1.5886,1.5886,1.5882,1.5883
EURCHF,20080415,221500,1.5884,1.5884,1.5883,1.5884
EURCHF,20080415,221600,1.5885,1.5886,1.5884,1.5885
EURCHF,20080415,221700,1.5887,1.5889,1.5887,1.5889
EURCHF,20080415,221800,1.5888,1.5888,1.5887,1.5888
EURCHF,20080415,221900,1.5887,1.5889,1.5886,1.5889
EURCHF,20080415,222000,1.5888,1.5888,1.5887,1.5888
EURCHF,20080415,222100,1.5889,1.5889,1.5888,1.5889
EURCHF,20080415,222200,1.5891,1.5891,1.5890,1.5891
EURCHF,20080415,222300,1.5890,1.5891,1.5890,1.5890
EURCHF,20080415,222400,1.5889,1.5892,1.5889,1.5891
EURCHF,20080415,222500,1.5893,1.5893,1.5892,1.5892
EURCHF,20080415,222600,1.5891,1.5892,1.5891,1.5892
EURCHF,20080415,222700,1.5891,1.5891,1.5891,1.5891
EURCHF,20080415,222800,1.5890,1.5890,1.5889,1.5889
EURCHF,20080415,222900,1.5891,1.5893,1.5891,1.5893
EURCHF,20080415,223000,1.5892,1.5894,1.5892,1.5893
EURCHF,20080415,223100,1.5892,1.5895,1.5892,1.5895
EURCHF,20080415,223200,1.5894,1.5894,1.5893,1.5893
EURCHF,20080415,223300,1.5894,1.5894,1.5893,1.5894
EURCHF,20080415,223400,1.5895,1.5897,1.5895,1.5895
EURCHF,20080415,223500,1.5894,1.5895,1.5894,1.5894
EURCHF,20080415,223600,1.5893,1.5895,1.5893,1.5895
EURCHF,20080415,223700,1.5894,1.5895,1.5894,1.5895
EURCHF,20080415,223800,1.5896,1.5896,1.5896,1.5896
EURCHF,20080415,223900,1.5895,1.5896,1.5895,1.5895
EURCHF,20080415,224000,1.5894,1.5898,1.5894,1.5898
EURCHF,20080415,224100,1.5896,1.5896,1.5894,1.5894
EURCHF,20080415,224200,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,224300,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,224400,1.5895,1.5895,1.5893,1.5893
EURCHF,20080415,224500,1.5894,1.5894,1.5893,1.5893
EURCHF,20080415,224600,1.5892,1.5893,1.5892,1.5892
EURCHF,20080415,224700,1.5893,1.5893,1.5890,1.5892
EURCHF,20080415,224800,1.5891,1.5891,1.5889,1.5889
EURCHF,20080415,224900,1.5889,1.5889,1.5889,1.5889
EURCHF,20080415,225000,1.5890,1.5890,1.5888,1.5888
EURCHF,20080415,225100,1.5887,1.5888,1.5887,1.5887
EURCHF,20080415,225200,1.5888,1.5888,1.5887,1.5888
EURCHF,20080415,225300,1.5890,1.5890,1.5887,1.5888
EURCHF,20080415,225400,1.5889,1.5891,1.5889,1.5890
EURCHF,20080415,225500,1.5891,1.5892,1.5888,1.5888
EURCHF,20080415,225600,1.5889,1.5891,1.5889,1.5891
EURCHF,20080415,225700,1.5890,1.5891,1.5889,1.5889
EURCHF,20080415,225800,1.5890,1.5893,1.5889,1.5893
EURCHF,20080415,225900,1.5892,1.5893,1.5890,1.5891
EURCHF,20080415,230000,1.5892,1.5892,1.5891,1.5891
EURCHF,20080415,230100,1.5890,1.5891,1.5887,1.5889
EURCHF,20080415,230200,1.5893,1.5896,1.5893,1.5894
EURCHF,20080415,230300,1.5895,1.5895,1.5894,1.5895
EURCHF,20080415,230400,1.5894,1.5897,1.5894,1.5897
EURCHF,20080415,230500,1.5896,1.5896,1.5896,1.5896
EURCHF,20080415,230600,1.5896,1.5896,1.5894,1.5896
EURCHF,20080415,230700,1.5896,1.5896,1.5896,1.5896
EURCHF,20080415,230800,1.5895,1.5897,1.5895,1.5895
EURCHF,20080415,230900,1.5896,1.5897,1.5896,1.5897
EURCHF,20080415,231000,1.5896,1.5897,1.5896,1.5896
EURCHF,20080415,231100,1.5897,1.5898,1.5895,1.5895
EURCHF,20080415,231200,1.5896,1.5897,1.5896,1.5896
EURCHF,20080415,231300,1.5897,1.5898,1.5897,1.5897
EURCHF,20080415,231400,1.5896,1.5897,1.5896,1.5896
EURCHF,20080415,231500,1.5895,1.5895,1.5893,1.5893
EURCHF,20080415,231600,1.5891,1.5892,1.5891,1.5891
EURCHF,20080415,231700,1.5892,1.5892,1.5891,1.5891
EURCHF,20080415,231800,1.5892,1.5893,1.5892,1.5893
EURCHF,20080415,231900,1.5893,1.5893,1.5892,1.5892
EURCHF,20080415,232000,1.5893,1.5893,1.5892,1.5893
EURCHF,20080415,232100,1.5892,1.5893,1.5892,1.5892
EURCHF,20080415,232200,1.5891,1.5892,1.5891,1.5891
EURCHF,20080415,232300,1.5892,1.5892,1.5892,1.5892
EURCHF,20080415,232400,1.5892,1.5892,1.5891,1.5891
EURCHF,20080415,232500,1.5892,1.5892,1.5891,1.5891
EURCHF,20080415,232600,1.5891,1.5891,1.5891,1.5891
EURCHF,20080415,232700,1.5892,1.5892,1.5891,1.5891
EURCHF,20080415,232800,1.5891,1.5892,1.5891,1.5892
EURCHF,20080415,232900,1.5892,1.5892,1.5892,1.5892
EURCHF,20080415,233000,1.5892,1.5893,1.5892,1.5893
EURCHF,20080415,233100,1.5892,1.5893,1.5892,1.5892
EURCHF,20080415,233200,1.5891,1.5891,1.5890,1.5891
EURCHF,20080415,233300,1.5890,1.5891,1.5890,1.5891
EURCHF,20080415,233400,1.5892,1.5892,1.5891,1.5892
EURCHF,20080415,233500,1.5893,1.5895,1.5893,1.5893
EURCHF,20080415,233600,1.5892,1.5895,1.5892,1.5895
EURCHF,20080415,233700,1.5896,1.5896,1.5894,1.5894
EURCHF,20080415,233800,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,233900,1.5893,1.5895,1.5893,1.5894
EURCHF,20080415,234000,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,234100,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,234200,1.5893,1.5893,1.5892,1.5893
EURCHF,20080415,234300,1.5894,1.5894,1.5891,1.5891
EURCHF,20080415,234400,1.5892,1.5895,1.5892,1.5895
EURCHF,20080415,234500,1.5896,1.5896,1.5895,1.5895
EURCHF,20080415,234600,1.5896,1.5896,1.5895,1.5896
EURCHF,20080415,234700,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,234800,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,234900,1.5893,1.5893,1.5893,1.5893
EURCHF,20080415,235000,1.5893,1.5893,1.5893,1.5893
EURCHF,20080415,235100,1.5894,1.5894,1.5894,1.5894
EURCHF,20080415,235200,1.5894,1.5896,1.5894,1.5896
EURCHF,20080415,235300,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,235400,1.5895,1.5895,1.5894,1.5895
EURCHF,20080415,235500,1.5894,1.5894,1.5894,1.5894
EURCHF,20080415,235600,1.5895,1.5895,1.5894,1.5894
EURCHF,20080415,235700,1.5895,1.5895,1.5894,1.5895
EURCHF,20080415,235800,1.5894,1.5894,1.5894,1.5894
EURCHF,20080415,235900,1.5894,1.5894,1.5894,1.5894
EURCHF,20080416,000000,1.5895,1.5895,1.5893,1.5895
EURJPY,20080415,000100,160.13,160.13,160.12,160.12
EURJPY,20080415,000200,160.12,160.13,160.12,160.13
EURJPY,20080415,000300,160.12,160.12,160.11,160.11
EURJPY,20080415,000400,160.10,160.10,160.10,160.10
EURJPY,20080415,000500,160.11,160.12,160.11,160.12
EURJPY,20080415,000600,160.11,160.11,160.11,160.11
EURJPY,20080415,000700,160.11,160.13,160.11,160.12
EURJPY,20080415,000800,160.13,160.13,160.13,160.13
EURJPY,20080415,000900,160.14,160.15,160.13,160.15
EURJPY,20080415,001000,160.17,160.20,160.17,160.19
EURJPY,20080415,001100,160.18,160.19,160.17,160.17
EURJPY,20080415,001200,160.15,160.15,160.12,160.13
EURJPY,20080415,001300,160.13,160.13,160.13,160.13
EURJPY,20080415,001400,160.12,160.12,160.11,160.11
EURJPY,20080415,001500,160.10,160.10,160.10,160.10
EURJPY,20080415,001600,160.10,160.10,160.10,160.10
EURJPY,20080415,001700,160.09,160.09,160.09,160.09
EURJPY,20080415,001800,160.08,160.08,160.07,160.07
EURJPY,20080415,001900,160.08,160.08,160.07,160.07
EURJPY,20080415,002000,160.08,160.10,160.08,160.10
EURJPY,20080415,002100,160.10,160.10,160.10,160.10
EURJPY,20080415,002200,160.09,160.09,160.07,160.08
EURJPY,20080415,002300,160.08,160.08,160.08,160.08
EURJPY,20080415,002400,160.09,160.09,160.09,160.09
EURJPY,20080415,002500,160.09,160.09,160.07,160.07
EURJPY,20080415,002600,160.08,160.08,160.08,160.08
EURJPY,20080415,002700,160.08,160.08,160.08,160.08
EURJPY,20080415,002800,160.07,160.08,160.07,160.08
EURJPY,20080415,002900,160.07,160.08,160.07,160.08
EURJPY,20080415,003000,160.07,160.07,160.04,160.06
EURJPY,20080415,003100,160.07,160.07,160.06,160.06
EURJPY,20080415,003200,160.07,160.08,160.06,160.06
EURJPY,20080415,003300,160.05,160.05,160.05,160.05
EURJPY,20080415,003400,160.05,160.05,160.05,160.05
EURJPY,20080415,003500,160.05,160.06,160.05,160.06
EURJPY,20080415,003600,160.07,160.07,160.05,160.05
EURJPY,20080415,003700,160.06,160.06,160.06,160.06
EURJPY,20080415,003800,160.06,160.06,160.06,160.06
EURJPY,20080415,003900,160.06,160.07,160.06,160.07
EURJPY,20080415,004000,160.06,160.06,160.06,160.06
EURJPY,20080415,004100,160.07,160.07,160.05,160.06
EURJPY,20080415,004200,160.07,160.07,160.06,160.07
EURJPY,20080415,004300,160.06,160.06,160.05,160.05
EURJPY,20080415,004400,160.06,160.06,160.06,160.06
EURJPY,20080415,004500,160.06,160.06,160.05,160.05
EURJPY,20080415,004600,160.04,160.06,160.04,160.05
EURJPY,20080415,004700,160.04,160.04,160.04,160.04
EURJPY,20080415,004800,160.04,160.04,160.04,160.04
EURJPY,20080415,004900,160.05,160.05,160.05,160.05
EURJPY,20080415,005000,160.05,160.06,160.05,160.05
EURJPY,20080415,005100,160.05,160.05,160.05,160.05
EURJPY,20080415,005200,160.05,160.05,160.04,160.04
EURJPY,20080415,005300,160.03,160.04,160.03,160.03
EURJPY,20080415,005400,160.02,160.03,160.02,160.02
EURJPY,20080415,005500,160.03,160.03,160.00,160.00
EURJPY,20080415,005600,160.01,160.02,160.00,160.00
EURJPY,20080415,005700,160.01,160.05,160.01,160.04
EURJPY,20080415,005800,160.05,160.13,160.05,160.12
EURJPY,20080415,005900,160.11,160.11,160.08,160.09
EURJPY,20080415,010000,160.10,160.10,160.08,160.08
EURJPY,20080415,010100,160.08,160.08,160.08,160.08
EURJPY,20080415,010200,160.09,160.09,160.05,160.06
EURJPY,20080415,010300,160.07,160.09,160.07,160.08
EURJPY,20080415,010400,160.07,160.11,160.07,160.11
EURJPY,20080415,010500,160.10,160.10,160.10,160.10
EURJPY,20080415,010600,160.11,160.11,160.10,160.10
EURJPY,20080415,010700,160.08,160.09,160.07,160.09
EURJPY,20080415,010800,160.10,160.10,160.08,160.08
EURJPY,20080415,010900,160.07,160.08,160.05,160.05
EURJPY,20080415,011000,160.04,160.06,160.04,160.04
EURJPY,20080415,011100,160.03,160.04,160.03,160.03
EURJPY,20080415,011200,160.03,160.03,160.03,160.03
EURJPY,20080415,011300,160.02,160.03,160.02,160.03
EURJPY,20080415,011400,160.02,160.02,159.95,159.95
EURJPY,20080415,011500,159.94,159.94,159.92,159.92
EURJPY,20080415,011600,159.92,159.93,159.92,159.93
EURJPY,20080415,011700,159.92,159.93,159.92,159.93
EURJPY,20080415,011800,159.92,159.92,159.92,159.92
EURJPY,20080415,011900,159.92,159.92,159.92,159.92
EURJPY,20080415,012000,159.91,159.91,159.91,159.91
EURJPY,20080415,012100,159.91,159.93,159.90,159.93
EURJPY,20080415,012200,159.92,159.92,159.90,159.92
EURJPY,20080415,012300,159.91,159.91,159.90,159.91
EURJPY,20080415,012400,159.91,159.91,159.91,159.91
EURJPY,20080415,012500,159.92,159.93,159.91,159.93
EURJPY,20080415,012600,159.93,159.93,159.93,159.93
EURJPY,20080415,012700,159.95,160.03,159.95,160.03
EURJPY,20080415,012800,160.02,160.02,160.01,160.02
EURJPY,20080415,012900,160.03,160.04,160.03,160.04
EURJPY,20080415,013000,160.04,160.04,160.01,160.01
EURJPY,20080415,013100,160.02,160.03,160.01,160.03
EURJPY,20080415,013200,160.04,160.06,160.04,160.05
EURJPY,20080415,013300,160.06,160.09,160.06,160.08
EURJPY,20080415,013400,160.07,160.07,160.06,160.06
EURJPY,20080415,013500,160.05,160.05,159.99,160.00
EURJPY,20080415,013600,159.99,159.99,159.97,159.98
EURJPY,20080415,013700,159.99,159.99,159.98,159.98
EURJPY,20080415,013800,159.97,160.03,159.97,160.00
EURJPY,20080415,013900,159.99,160.01,159.95,160.00
EURJPY,20080415,014000,160.01,160.01,159.99,160.01
EURJPY,20080415,014100,160.02,160.03,160.01,160.01
EURJPY,20080415,014200,160.01,160.01,160.00,160.00
EURJPY,20080415,014300,159.99,159.99,159.99,159.99
EURJPY,20080415,014400,159.98,159.99,159.96,159.96
EURJPY,20080415,014500,159.95,159.96,159.93,159.93
EURJPY,20080415,014600,159.92,159.96,159.92,159.96
EURJPY,20080415,014700,159.96,159.98,159.96,159.98
EURJPY,20080415,014800,159.97,159.97,159.96,159.96
EURJPY,20080415,014900,159.98,160.01,159.98,160.01
EURJPY,20080415,015000,160.00,160.00,159.95,159.95
EURJPY,20080415,015100,159.96,159.97,159.96,159.97
EURJPY,20080415,015200,159.98,159.98,159.96,159.96
EURJPY,20080415,015300,159.95,159.96,159.93,159.93
EURJPY,20080415,015400,159.94,159.96,159.93,159.95
EURJPY,20080415,015500,159.94,159.98,159.94,159.98
EURJPY,20080415,015600,159.99,160.00,159.97,160.00
EURJPY,20080415,015700,160.00,160.00,160.00,160.00
EURJPY,20080415,015800,160.01,160.01,160.01,160.01
EURJPY,20080415,015900,160.02,160.02,160.01,160.01
EURJPY,20080415,020000,160.00,160.01,159.99,159.99
EURJPY,20080415,020100,159.98,159.99,159.97,159.99
EURJPY,20080415,020200,159.98,159.99,159.97,159.97
EURJPY,20080415,020300,159.96,159.97,159.96,159.96
EURJPY,20080415,020400,159.95,159.98,159.95,159.98
EURJPY,20080415,020500,159.97,159.97,159.95,159.95
EURJPY,20080415,020600,159.94,159.95,159.92,159.92
EURJPY,20080415,020700,159.91,159.93,159.91,159.93
EURJPY,20080415,020800,159.94,159.94,159.93,159.93
EURJPY,20080415,020900,159.94,159.96,159.93,159.95
EURJPY,20080415,021000,159.94,159.94,159.91,159.91
EURJPY,20080415,021100,159.90,159.91,159.90,159.90
EURJPY,20080415,021200,159.89,159.92,159.87,159.92
EURJPY,20080415,021300,159.93,159.97,159.93,159.93
EURJPY,20080415,021400,159.94,159.96,159.94,159.95
EURJPY,20080415,021500,159.95,159.96,159.95,159.96
EURJPY,20080415,021600,159.97,159.98,159.97,159.97
EURJPY,20080415,021700,159.98,159.98,159.93,159.93
EURJPY,20080415,021800,159.92,159.94,159.92,159.94
EURJPY,20080415,021900,159.93,159.93,159.92,159.93
EURJPY,20080415,022000,159.94,159.94,159.93,159.93
EURJPY,20080415,022100,159.94,159.95,159.90,159.91
EURJPY,20080415,022200,159.92,159.96,159.91,159.96
EURJPY,20080415,022300,159.95,159.95,159.95,159.95
EURJPY,20080415,022400,159.95,159.97,159.95,159.96
EURJPY,20080415,022500,159.95,159.97,159.95,159.95
EURJPY,20080415,022600,159.94,159.94,159.91,159.91
EURJPY,20080415,022700,159.90,159.97,159.90,159.97
EURJPY,20080415,022800,159.98,159.98,159.95,159.95
EURJPY,20080415,022900,159.96,159.99,159.96,159.99
EURJPY,20080415,023000,159.98,160.00,159.98,159.99
EURJPY,20080415,023100,159.98,159.98,159.96,159.97
EURJPY,20080415,023200,159.96,159.96,159.91,159.93
EURJPY,20080415,023300,159.94,160.00,159.94,160.00
EURJPY,20080415,023400,160.02,160.03,160.00,160.03
EURJPY,20080415,023500,160.02,160.02,160.00,160.01
EURJPY,20080415,023700,160.01,160.01,160.00,160.00
EURJPY,20080415,023800,159.99,160.00,159.98,160.00
EURJPY,20080415,023900,160.01,160.01,160.00,160.01
EURJPY,20080415,024000,160.01,160.02,160.01,160.02
EURJPY,20080415,024100,160.03,160.04,160.03,160.03
EURJPY,20080415,024200,160.04,160.06,160.04,160.06
EURJPY,20080415,024300,160.05,160.05,160.05,160.05
EURJPY,20080415,024400,160.04,160.06,160.04,160.06
EURJPY,20080415,024500,160.05,160.06,160.05,160.06
EURJPY,20080415,024600,160.06,160.06,160.05,160.05
EURJPY,20080415,024700,160.04,160.04,160.03,160.03
EURJPY,20080415,024800,160.04,160.06,160.04,160.05
EURJPY,20080415,024900,160.05,160.07,160.05,160.07
EURJPY,20080415,025000,160.08,160.09,160.07,160.08
EURJPY,20080415,025100,160.09,160.09,160.06,160.07
EURJPY,20080415,025200,160.08,160.08,160.05,160.06
EURJPY,20080415,025300,160.07,160.08,160.06,160.06
EURJPY,20080415,025400,160.05,160.05,160.03,160.05
EURJPY,20080415,025500,160.06,160.06,160.02,160.02
EURJPY,20080415,025600,160.04,160.06,160.03,160.03
EURJPY,20080415,025700,160.02,160.02,159.99,160.02
EURJPY,20080415,025800,160.03,160.03,160.02,160.02
EURJPY,20080415,025900,160.03,160.03,160.01,160.02
EURJPY,20080415,030000,160.03,160.07,160.03,160.06
EURJPY,20080415,030100,160.05,160.05,160.03,160.04
EURJPY,20080415,030200,160.05,160.05,160.03,160.03
EURJPY,20080415,030300,160.03,160.03,160.03,160.03
EURJPY,20080415,030400,160.04,160.05,160.04,160.05
EURJPY,20080415,030500,160.05,160.07,160.05,160.06
EURJPY,20080415,030600,160.07,160.08,160.06,160.08
EURJPY,20080415,030700,160.09,160.09,160.05,160.05
EURJPY,20080415,030800,160.06,160.07,160.06,160.07
EURJPY,20080415,030900,160.08,160.08,160.07,160.07
EURJPY,20080415,031000,160.06,160.08,160.06,160.08
EURJPY,20080415,031100,160.07,160.07,160.03,160.03
EURJPY,20080415,031200,160.04,160.06,160.04,160.06
EURJPY,20080415,031300,160.07,160.07,160.05,160.05
EURJPY,20080415,031400,160.06,160.07,160.06,160.06
EURJPY,20080415,031500,160.05,160.05,160.04,160.05
EURJPY,20080415,031600,160.06,160.06,160.05,160.06
EURJPY,20080415,031700,160.05,160.06,160.05,160.06
EURJPY,20080415,031800,160.07,160.07,160.06,160.06
EURJPY,20080415,031900,160.05,160.05,160.04,160.04
EURJPY,20080415,032000,160.03,160.04,160.03,160.04
EURJPY,20080415,032100,160.05,160.05,160.02,160.03
EURJPY,20080415,032200,160.02,160.02,160.02,160.02
EURJPY,20080415,032300,160.02,160.03,160.02,160.03
EURJPY,20080415,032400,160.03,160.04,160.03,160.04
EURJPY,20080415,032500,160.03,160.03,160.01,160.01
EURJPY,20080415,032600,160.00,160.00,159.95,159.97
EURJPY,20080415,032700,159.98,160.01,159.98,160.01
EURJPY,20080415,032800,160.02,160.04,160.02,160.03
EURJPY,20080415,032900,160.02,160.02,160.00,160.00
EURJPY,20080415,033000,160.01,160.01,160.00,160.00
EURJPY,20080415,033100,160.01,160.01,159.98,159.99
EURJPY,20080415,033200,160.00,160.03,160.00,160.03
EURJPY,20080415,033300,160.04,160.10,160.04,160.10
EURJPY,20080415,033400,160.11,160.15,160.10,160.15
EURJPY,20080415,033500,160.14,160.22,160.14,160.21
EURJPY,20080415,033600,160.20,160.20,160.13,160.13
EURJPY,20080415,033700,160.12,160.12,160.07,160.11
EURJPY,20080415,033800,160.10,160.20,160.10,160.17
EURJPY,20080415,033900,160.18,160.25,160.18,160.21
EURJPY,20080415,034000,160.20,160.23,160.19,160.21
EURJPY,20080415,034100,160.22,160.22,160.19,160.19
EURJPY,20080415,034200,160.18,160.18,160.14,160.15
EURJPY,20080415,034300,160.14,160.21,160.14,160.20
EURJPY,20080415,034400,160.21,160.22,160.17,160.17
EURJPY,20080415,034500,160.16,160.19,160.16,160.17
EURJPY,20080415,034600,160.18,160.21,160.18,160.19
EURJPY,20080415,034700,160.18,160.20,160.16,160.17
EURJPY,20080415,034800,160.16,160.16,160.14,160.14
EURJPY,20080415,034900,160.15,160.15,160.15,160.15
EURJPY,20080415,035000,160.15,160.16,160.15,160.16
EURJPY,20080415,035100,160.17,160.19,160.17,160.18
EURJPY,20080415,035200,160.17,160.17,160.16,160.17
EURJPY,20080415,035300,160.18,160.18,160.17,160.17
EURJPY,20080415,035400,160.16,160.17,160.16,160.17
EURJPY,20080415,035500,160.16,160.17,160.16,160.17
EURJPY,20080415,035600,160.17,160.17,160.16,160.17
EURJPY,20080415,035700,160.16,160.16,160.15,160.15
EURJPY,20080415,035800,160.14,160.18,160.14,160.17
EURJPY,20080415,035900,160.18,160.18,160.17,160.17
EURJPY,20080415,040000,160.16,160.16,160.16,160.16
EURJPY,20080415,040100,160.16,160.17,160.16,160.17
EURJPY,20080415,040200,160.16,160.17,160.16,160.17
EURJPY,20080415,040300,160.18,160.18,160.18,160.18
EURJPY,20080415,040400,160.17,160.19,160.16,160.19
EURJPY,20080415,040500,160.18,160.18,160.17,160.17
EURJPY,20080415,040600,160.18,160.18,160.18,160.18
EURJPY,20080415,040700,160.17,160.21,160.17,160.21
EURJPY,20080415,040800,160.22,160.23,160.22,160.22
EURJPY,20080415,040900,160.21,160.21,160.20,160.20
EURJPY,20080415,041000,160.21,160.27,160.21,160.27
EURJPY,20080415,041100,160.28,160.30,160.28,160.30
EURJPY,20080415,041200,160.29,160.30,160.28,160.28
EURJPY,20080415,041300,160.29,160.29,160.28,160.29
EURJPY,20080415,041400,160.30,160.31,160.30,160.31
EURJPY,20080415,041500,160.32,160.39,160.32,160.37
EURJPY,20080415,041600,160.36,160.37,160.34,160.37
EURJPY,20080415,041700,160.38,160.39,160.38,160.38
EURJPY,20080415,041800,160.37,160.40,160.37,160.40
EURJPY,20080415,041900,160.39,160.43,160.39,160.43
EURJPY,20080415,042000,160.44,160.46,160.43,160.46
EURJPY,20080415,042100,160.47,160.47,160.43,160.43
EURJPY,20080415,042200,160.42,160.42,160.40,160.42
EURJPY,20080415,042300,160.41,160.41,160.37,160.38
EURJPY,20080415,042400,160.38,160.38,160.38,160.38
EURJPY,20080415,042500,160.37,160.38,160.37,160.37
EURJPY,20080415,042600,160.38,160.38,160.37,160.38
EURJPY,20080415,042700,160.37,160.38,160.37,160.38
EURJPY,20080415,042800,160.39,160.43,160.39,160.43
EURJPY,20080415,042900,160.44,160.45,160.43,160.45
EURJPY,20080415,043000,160.44,160.48,160.44,160.48
EURJPY,20080415,043100,160.47,160.47,160.42,160.43
EURJPY,20080415,043200,160.42,160.42,160.40,160.41
EURJPY,20080415,043300,160.42,160.43,160.42,160.42
EURJPY,20080415,043400,160.41,160.42,160.41,160.42
EURJPY,20080415,043500,160.43,160.44,160.43,160.44
EURJPY,20080415,043600,160.45,160.48,160.45,160.48
EURJPY,20080415,043700,160.47,160.47,160.44,160.45
EURJPY,20080415,043800,160.44,160.44,160.42,160.42
EURJPY,20080415,043900,160.43,160.43,160.39,160.42
EURJPY,20080415,044000,160.43,160.45,160.40,160.40
EURJPY,20080415,044100,160.39,160.47,160.39,160.47
EURJPY,20080415,044200,160.48,160.48,160.44,160.46
EURJPY,20080415,044300,160.45,160.46,160.44,160.45
EURJPY,20080415,044400,160.44,160.44,160.41,160.41
EURJPY,20080415,044500,160.40,160.40,160.37,160.37
EURJPY,20080415,044600,160.36,160.37,160.34,160.37
EURJPY,20080415,044700,160.38,160.39,160.38,160.39
EURJPY,20080415,044800,160.38,160.39,160.37,160.38
EURJPY,20080415,044900,160.37,160.38,160.36,160.36
EURJPY,20080415,045000,160.35,160.36,160.34,160.34
EURJPY,20080415,045100,160.33,160.34,160.33,160.33
EURJPY,20080415,045200,160.34,160.34,160.32,160.32
EURJPY,20080415,045300,160.31,160.33,160.31,160.32
EURJPY,20080415,045400,160.31,160.34,160.31,160.34
EURJPY,20080415,045500,160.33,160.33,160.32,160.32
EURJPY,20080415,045600,160.31,160.31,160.31,160.31
EURJPY,20080415,045700,160.32,160.32,160.31,160.32
EURJPY,20080415,045800,160.33,160.34,160.33,160.34
EURJPY,20080415,045900,160.34,160.34,160.34,160.34
EURJPY,20080415,050000,160.34,160.34,160.33,160.33
EURJPY,20080415,050100,160.34,160.34,160.34,160.34
EURJPY,20080415,050200,160.33,160.34,160.33,160.33
EURJPY,20080415,050300,160.32,160.32,160.30,160.30
EURJPY,20080415,050400,160.31,160.31,160.30,160.30
EURJPY,20080415,050500,160.30,160.30,160.29,160.29
EURJPY,20080415,050600,160.30,160.30,160.29,160.29
EURJPY,20080415,050700,160.30,160.30,160.28,160.28
EURJPY,20080415,050800,160.27,160.29,160.27,160.29
EURJPY,20080415,050900,160.30,160.33,160.30,160.33
EURJPY,20080415,051000,160.32,160.32,160.30,160.32
EURJPY,20080415,051100,160.31,160.32,160.31,160.32
EURJPY,20080415,051200,160.33,160.34,160.32,160.34
EURJPY,20080415,051300,160.35,160.38,160.35,160.37
EURJPY,20080415,051400,160.37,160.37,160.37,160.37
EURJPY,20080415,051500,160.38,160.39,160.38,160.39
EURJPY,20080415,051600,160.40,160.48,160.40,160.47
EURJPY,20080415,051700,160.48,160.48,160.42,160.43
EURJPY,20080415,051800,160.45,160.46,160.42,160.42
EURJPY,20080415,051900,160.41,160.41,160.39,160.39
EURJPY,20080415,052000,160.40,160.40,160.39,160.39
EURJPY,20080415,052100,160.39,160.39,160.39,160.39
EURJPY,20080415,052200,160.40,160.41,160.38,160.39
EURJPY,20080415,052300,160.38,160.39,160.38,160.38
EURJPY,20080415,052400,160.37,160.38,160.37,160.37
EURJPY,20080415,052500,160.36,160.36,160.36,160.36
EURJPY,20080415,052600,160.35,160.35,160.35,160.35
EURJPY,20080415,052700,160.35,160.38,160.35,160.37
EURJPY,20080415,052800,160.36,160.37,160.36,160.36
EURJPY,20080415,052900,160.35,160.35,160.33,160.33
EURJPY,20080415,053000,160.34,160.34,160.34,160.34
EURJPY,20080415,053100,160.33,160.34,160.33,160.33
EURJPY,20080415,053200,160.32,160.32,160.31,160.31
EURJPY,20080415,053300,160.32,160.33,160.31,160.33
EURJPY,20080415,053400,160.32,160.33,160.32,160.33
EURJPY,20080415,053500,160.34,160.34,160.34,160.34
EURJPY,20080415,053600,160.34,160.35,160.34,160.35
EURJPY,20080415,053700,160.34,160.37,160.34,160.36
EURJPY,20080415,053800,160.35,160.36,160.35,160.36
EURJPY,20080415,053900,160.37,160.37,160.37,160.37
EURJPY,20080415,054000,160.36,160.37,160.36,160.36
EURJPY,20080415,054100,160.35,160.35,160.32,160.32
EURJPY,20080415,054200,160.33,160.34,160.32,160.33
EURJPY,20080415,054300,160.32,160.32,160.31,160.31
EURJPY,20080415,054400,160.31,160.31,160.30,160.31
EURJPY,20080415,054500,160.30,160.31,160.29,160.29
EURJPY,20080415,054600,160.28,160.28,160.22,160.22
EURJPY,20080415,054700,160.23,160.29,160.23,160.28
EURJPY,20080415,054800,160.27,160.27,160.23,160.23
EURJPY,20080415,054900,160.22,160.22,160.19,160.20
EURJPY,20080415,055000,160.21,160.24,160.21,160.23
EURJPY,20080415,055100,160.24,160.25,160.24,160.24
EURJPY,20080415,055200,160.23,160.23,160.17,160.17
EURJPY,20080415,055300,160.15,160.15,160.12,160.14
EURJPY,20080415,055400,160.15,160.16,160.12,160.12
EURJPY,20080415,055500,160.13,160.14,160.13,160.14
EURJPY,20080415,055600,160.15,160.19,160.15,160.19
EURJPY,20080415,055700,160.18,160.18,160.16,160.16
EURJPY,20080415,055800,160.15,160.18,160.15,160.17
EURJPY,20080415,055900,160.18,160.18,160.16,160.17
EURJPY,20080415,060000,160.16,160.20,160.16,160.20
EURJPY,20080415,060100,160.21,160.23,160.21,160.22
EURJPY,20080415,060200,160.21,160.22,160.20,160.22
EURJPY,20080415,060300,160.23,160.23,160.22,160.22
EURJPY,20080415,060400,160.23,160.28,160.23,160.28
EURJPY,20080415,060500,160.27,160.29,160.23,160.23
EURJPY,20080415,060600,160.24,160.24,160.23,160.23
EURJPY,20080415,060700,160.23,160.23,160.23,160.23
EURJPY,20080415,060800,160.23,160.23,160.23,160.23
EURJPY,20080415,060900,160.24,160.24,160.23,160.23
EURJPY,20080415,061000,160.22,160.25,160.20,160.24
EURJPY,20080415,061100,160.23,160.27,160.23,160.27
EURJPY,20080415,061200,160.28,160.28,160.25,160.26
EURJPY,20080415,061300,160.25,160.27,160.25,160.26
EURJPY,20080415,061400,160.25,160.27,160.24,160.27
EURJPY,20080415,061500,160.26,160.26,160.26,160.26
EURJPY,20080415,061600,160.25,160.25,160.25,160.25
EURJPY,20080415,061700,160.25,160.25,160.22,160.25
EURJPY,20080415,061800,160.26,160.31,160.26,160.31
EURJPY,20080415,061900,160.30,160.30,160.25,160.26
EURJPY,20080415,062000,160.27,160.32,160.27,160.32
EURJPY,20080415,062100,160.31,160.35,160.30,160.35
EURJPY,20080415,062200,160.34,160.34,160.30,160.30
EURJPY,20080415,062300,160.29,160.29,160.27,160.27
EURJPY,20080415,062400,160.28,160.28,160.28,160.28
EURJPY,20080415,062500,160.29,160.29,160.26,160.26
EURJPY,20080415,062600,160.27,160.28,160.27,160.27
EURJPY,20080415,062700,160.26,160.27,160.26,160.27
EURJPY,20080415,062800,160.28,160.30,160.28,160.30
EURJPY,20080415,062900,160.29,160.30,160.29,160.30
EURJPY,20080415,063000,160.29,160.31,160.28,160.31
EURJPY,20080415,063100,160.30,160.31,160.30,160.30
EURJPY,20080415,063200,160.29,160.31,160.28,160.31
EURJPY,20080415,063300,160.32,160.32,160.31,160.32
EURJPY,20080415,063400,160.31,160.31,160.26,160.26
EURJPY,20080415,063500,160.27,160.28,160.27,160.27
EURJPY,20080415,063600,160.26,160.26,160.24,160.24
EURJPY,20080415,063700,160.25,160.25,160.25,160.25
EURJPY,20080415,063800,160.26,160.29,160.25,160.29
EURJPY,20080415,063900,160.28,160.28,160.25,160.25
EURJPY,20080415,064000,160.26,160.26,160.24,160.25
EURJPY,20080415,064100,160.24,160.26,160.24,160.26
EURJPY,20080415,064200,160.27,160.28,160.27,160.28
EURJPY,20080415,064300,160.29,160.30,160.29,160.30
EURJPY,20080415,064400,160.29,160.29,160.25,160.25
EURJPY,20080415,064500,160.26,160.27,160.26,160.27
EURJPY,20080415,064600,160.26,160.27,160.25,160.25
EURJPY,20080415,064700,160.25,160.25,160.25,160.25
EURJPY,20080415,064800,160.24,160.24,160.23,160.23
EURJPY,20080415,064900,160.22,160.24,160.22,160.24
EURJPY,20080415,065000,160.24,160.24,160.24,160.24
EURJPY,20080415,065100,160.25,160.27,160.25,160.25
EURJPY,20080415,065200,160.24,160.26,160.24,160.25
EURJPY,20080415,065300,160.24,160.26,160.24,160.26
EURJPY,20080415,065400,160.25,160.25,160.22,160.23
EURJPY,20080415,065500,160.24,160.24,160.23,160.24
EURJPY,20080415,065600,160.24,160.24,160.24,160.24
EURJPY,20080415,065700,160.23,160.23,160.23,160.23
EURJPY,20080415,065800,160.22,160.23,160.22,160.23
EURJPY,20080415,065900,160.23,160.24,160.23,160.23
EURJPY,20080415,070000,160.22,160.22,160.19,160.21
EURJPY,20080415,070100,160.22,160.22,160.21,160.21
EURJPY,20080415,070200,160.20,160.20,160.19,160.20
EURJPY,20080415,070300,160.19,160.19,160.17,160.17
EURJPY,20080415,070400,160.16,160.18,160.16,160.17
EURJPY,20080415,070500,160.16,160.18,160.16,160.16
EURJPY,20080415,070600,160.15,160.16,160.14,160.16
EURJPY,20080415,070700,160.15,160.15,160.14,160.15
EURJPY,20080415,070800,160.14,160.15,160.14,160.15
EURJPY,20080415,070900,160.16,160.17,160.16,160.16
EURJPY,20080415,071000,160.17,160.18,160.16,160.18
EURJPY,20080415,071100,160.17,160.17,160.15,160.15
EURJPY,20080415,071200,160.14,160.14,160.10,160.10
EURJPY,20080415,071300,160.09,160.13,160.09,160.13
EURJPY,20080415,071400,160.12,160.13,160.12,160.13
EURJPY,20080415,071500,160.12,160.12,160.10,160.10
EURJPY,20080415,071600,160.09,160.09,160.08,160.08
EURJPY,20080415,071700,160.09,160.09,160.07,160.08
EURJPY,20080415,071800,160.09,160.10,160.09,160.09
EURJPY,20080415,071900,160.08,160.09,160.07,160.09
EURJPY,20080415,072000,160.10,160.11,160.09,160.10
EURJPY,20080415,072100,160.11,160.13,160.10,160.13
EURJPY,20080415,072200,160.12,160.12,160.04,160.06
EURJPY,20080415,072300,160.07,160.07,160.07,160.07
EURJPY,20080415,072400,160.07,160.11,160.07,160.11
EURJPY,20080415,072500,160.12,160.12,160.08,160.08
EURJPY,20080415,072600,160.09,160.10,160.08,160.08
EURJPY,20080415,072700,160.09,160.11,160.09,160.09
EURJPY,20080415,072800,160.08,160.09,160.05,160.06
EURJPY,20080415,072900,160.07,160.10,160.07,160.08
EURJPY,20080415,073000,160.07,160.11,160.07,160.11
EURJPY,20080415,073100,160.12,160.12,160.07,160.07
EURJPY,20080415,073200,160.08,160.11,160.08,160.11
EURJPY,20080415,073300,160.10,160.18,160.10,160.18
EURJPY,20080415,073400,160.19,160.19,160.16,160.17
EURJPY,20080415,073500,160.16,160.18,160.16,160.18
EURJPY,20080415,073600,160.17,160.25,160.17,160.25
EURJPY,20080415,073700,160.24,160.24,160.20,160.20
EURJPY,20080415,073800,160.21,160.24,160.21,160.23
EURJPY,20080415,073900,160.22,160.22,160.18,160.18
EURJPY,20080415,074000,160.17,160.17,160.14,160.14
EURJPY,20080415,074100,160.13,160.15,160.12,160.14
EURJPY,20080415,074200,160.15,160.21,160.15,160.19
EURJPY,20080415,074300,160.20,160.20,160.18,160.18
EURJPY,20080415,074400,160.17,160.18,160.16,160.18
EURJPY,20080415,074500,160.17,160.18,160.16,160.18
EURJPY,20080415,074600,160.17,160.18,160.17,160.18
EURJPY,20080415,074700,160.19,160.20,160.19,160.20
EURJPY,20080415,074800,160.20,160.21,160.20,160.20
EURJPY,20080415,074900,160.21,160.21,160.20,160.21
EURJPY,20080415,075000,160.22,160.24,160.22,160.23
EURJPY,20080415,075100,160.22,160.22,160.20,160.20
EURJPY,20080415,075200,160.21,160.22,160.20,160.22
EURJPY,20080415,075300,160.21,160.23,160.21,160.22
EURJPY,20080415,075400,160.21,160.22,160.18,160.22
EURJPY,20080415,075500,160.21,160.21,160.18,160.20
EURJPY,20080415,075600,160.21,160.24,160.20,160.24
EURJPY,20080415,075700,160.23,160.25,160.23,160.25
EURJPY,20080415,075800,160.24,160.25,160.23,160.25
EURJPY,20080415,075900,160.26,160.29,160.25,160.29
EURJPY,20080415,080000,160.30,160.32,160.29,160.32
EURJPY,20080415,080100,160.31,160.31,160.28,160.29
EURJPY,20080415,080200,160.30,160.30,160.24,160.25
EURJPY,20080415,080300,160.24,160.25,160.21,160.25
EURJPY,20080415,080400,160.24,160.24,160.19,160.20
EURJPY,20080415,080500,160.19,160.23,160.19,160.23
EURJPY,20080415,080600,160.22,160.23,160.21,160.21
EURJPY,20080415,080700,160.20,160.20,160.14,160.18
EURJPY,20080415,080800,160.19,160.24,160.19,160.23
EURJPY,20080415,080900,160.22,160.23,160.22,160.22
EURJPY,20080415,081000,160.23,160.23,160.21,160.22
EURJPY,20080415,081100,160.23,160.23,160.20,160.23
EURJPY,20080415,081200,160.22,160.22,160.17,160.17
EURJPY,20080415,081300,160.16,160.16,160.11,160.11
EURJPY,20080415,081400,160.10,160.18,160.10,160.17
EURJPY,20080415,081500,160.16,160.18,160.13,160.14
EURJPY,20080415,081600,160.13,160.18,160.13,160.18
EURJPY,20080415,081700,160.19,160.21,160.18,160.20
EURJPY,20080415,081800,160.19,160.19,160.15,160.16
EURJPY,20080415,081900,160.17,160.17,160.14,160.14
EURJPY,20080415,082000,160.13,160.13,160.11,160.12
EURJPY,20080415,082100,160.11,160.11,160.10,160.11
EURJPY,20080415,082200,160.12,160.18,160.12,160.15
EURJPY,20080415,082300,160.16,160.16,160.11,160.11
EURJPY,20080415,082400,160.10,160.10,160.03,160.03
EURJPY,20080415,082500,160.04,160.06,160.03,160.04
EURJPY,20080415,082600,160.03,160.07,160.03,160.06
EURJPY,20080415,082700,160.05,160.06,159.99,160.03
EURJPY,20080415,082800,160.04,160.12,160.04,160.11
EURJPY,20080415,082900,160.10,160.11,160.07,160.07
EURJPY,20080415,083000,160.06,160.09,160.06,160.08
EURJPY,20080415,083100,160.09,160.09,160.06,160.06
EURJPY,20080415,083200,160.05,160.05,160.00,160.00
EURJPY,20080415,083300,159.99,160.01,159.99,160.00
EURJPY,20080415,083400,159.99,159.99,159.97,159.98
EURJPY,20080415,083500,159.97,159.97,159.88,159.88
EURJPY,20080415,083600,159.87,159.87,159.83,159.85
EURJPY,20080415,083700,159.86,159.93,159.85,159.93
EURJPY,20080415,083800,159.92,159.97,159.90,159.97
EURJPY,20080415,083900,159.99,159.99,159.98,159.99
EURJPY,20080415,084000,160.00,160.04,160.00,160.04
EURJPY,20080415,084100,160.05,160.05,160.01,160.04
EURJPY,20080415,084200,160.05,160.08,160.02,160.02
EURJPY,20080415,084300,160.03,160.05,160.03,160.05
EURJPY,20080415,084400,160.06,160.08,160.04,160.08
EURJPY,20080415,084500,160.09,160.09,160.08,160.09
EURJPY,20080415,084600,160.08,160.10,160.07,160.10
EURJPY,20080415,084700,160.09,160.10,160.07,160.08
EURJPY,20080415,084800,160.07,160.08,160.05,160.06
EURJPY,20080415,084900,160.05,160.08,160.04,160.08
EURJPY,20080415,085000,160.09,160.10,160.08,160.09
EURJPY,20080415,085100,160.08,160.10,160.07,160.09
EURJPY,20080415,085200,160.10,160.14,160.09,160.10
EURJPY,20080415,085300,160.09,160.09,160.07,160.09
EURJPY,20080415,085400,160.10,160.10,160.08,160.09
EURJPY,20080415,085500,160.08,160.09,160.07,160.09
EURJPY,20080415,085600,160.10,160.11,160.08,160.09
EURJPY,20080415,085700,160.08,160.14,160.08,160.14
EURJPY,20080415,085800,160.13,160.15,160.11,160.14
EURJPY,20080415,085900,160.13,160.16,160.13,160.13
EURJPY,20080415,090000,160.11,160.14,160.11,160.12
EURJPY,20080415,090100,160.13,160.18,160.13,160.17
EURJPY,20080415,090200,160.16,160.17,160.12,160.14
EURJPY,20080415,090300,160.15,160.17,160.15,160.17
EURJPY,20080415,090400,160.16,160.17,160.15,160.15
EURJPY,20080415,090500,160.16,160.16,160.10,160.16
EURJPY,20080415,090600,160.17,160.19,160.15,160.16
EURJPY,20080415,090700,160.17,160.17,160.13,160.13
EURJPY,20080415,090800,160.12,160.14,160.12,160.14
EURJPY,20080415,090900,160.13,160.14,160.11,160.11
EURJPY,20080415,091000,160.12,160.12,160.03,160.03
EURJPY,20080415,091100,160.02,160.07,160.01,160.07
EURJPY,20080415,091200,160.08,160.08,159.99,160.05
EURJPY,20080415,091300,160.06,160.09,160.06,160.08
EURJPY,20080415,091400,160.07,160.08,160.06,160.08
EURJPY,20080415,091500,160.07,160.09,160.07,160.07
EURJPY,20080415,091600,160.06,160.06,159.92,159.95
EURJPY,20080415,091700,159.96,160.00,159.96,159.98
EURJPY,20080415,091800,159.97,159.97,159.93,159.95
EURJPY,20080415,091900,159.93,159.96,159.91,159.92
EURJPY,20080415,092000,159.91,159.93,159.89,159.89
EURJPY,20080415,092100,159.88,159.92,159.88,159.90
EURJPY,20080415,092200,159.92,159.99,159.92,159.97
EURJPY,20080415,092300,159.96,159.97,159.96,159.96
EURJPY,20080415,092400,159.97,160.00,159.94,159.99
EURJPY,20080415,092500,160.00,160.06,160.00,160.05
EURJPY,20080415,092600,160.06,160.07,160.01,160.07
EURJPY,20080415,092700,160.06,160.07,160.03,160.03
EURJPY,20080415,092800,160.02,160.07,160.02,160.05
EURJPY,20080415,092900,160.06,160.08,160.03,160.03
EURJPY,20080415,093000,160.02,160.02,159.95,159.99
EURJPY,20080415,093100,159.98,159.98,159.93,159.94
EURJPY,20080415,093200,159.95,159.99,159.94,159.96
EURJPY,20080415,093300,159.95,159.98,159.90,159.93
EURJPY,20080415,093400,159.94,159.96,159.92,159.92
EURJPY,20080415,093500,159.91,159.96,159.90,159.96
EURJPY,20080415,093600,159.93,159.95,159.90,159.93
EURJPY,20080415,093700,159.92,159.95,159.92,159.93
EURJPY,20080415,093800,159.93,160.01,159.93,160.01
EURJPY,20080415,093900,160.00,160.00,159.96,159.98
EURJPY,20080415,094000,159.99,160.01,159.99,159.99
EURJPY,20080415,094100,160.00,160.03,160.00,160.02
EURJPY,20080415,094200,160.01,160.01,159.94,159.95
EURJPY,20080415,094300,159.96,159.97,159.95,159.95
EURJPY,20080415,094400,159.94,159.98,159.94,159.97
EURJPY,20080415,094500,159.96,159.98,159.95,159.98
EURJPY,20080415,094600,159.97,159.97,159.95,159.96
EURJPY,20080415,094700,159.95,159.95,159.93,159.94
EURJPY,20080415,094800,159.95,160.02,159.95,160.02
EURJPY,20080415,094900,160.04,160.05,159.99,160.02
EURJPY,20080415,095000,160.03,160.03,160.01,160.03
EURJPY,20080415,095100,160.04,160.05,160.03,160.03
EURJPY,20080415,095200,160.02,160.02,160.01,160.02
EURJPY,20080415,095300,160.03,160.04,160.01,160.01
EURJPY,20080415,095400,160.00,160.02,159.99,160.01
EURJPY,20080415,095500,160.02,160.05,160.02,160.04
EURJPY,20080415,095600,160.05,160.05,160.03,160.03
EURJPY,20080415,095700,160.02,160.03,160.01,160.02
EURJPY,20080415,095800,160.03,160.06,160.02,160.03
EURJPY,20080415,095900,160.04,160.08,160.04,160.05
EURJPY,20080415,100000,160.04,160.05,160.02,160.05
EURJPY,20080415,100100,160.06,160.06,160.04,160.05
EURJPY,20080415,100200,160.04,160.08,160.03,160.08
EURJPY,20080415,100300,160.07,160.08,160.05,160.08
EURJPY,20080415,100400,160.09,160.09,160.07,160.07
EURJPY,20080415,100500,160.08,160.12,160.08,160.09
EURJPY,20080415,100600,160.10,160.11,160.08,160.10
EURJPY,20080415,100700,160.09,160.11,160.09,160.10
EURJPY,20080415,100800,160.11,160.13,160.10,160.10
EURJPY,20080415,100900,160.11,160.11,160.09,160.10
EURJPY,20080415,101000,160.11,160.12,160.10,160.12
EURJPY,20080415,101100,160.13,160.14,160.12,160.14
EURJPY,20080415,101200,160.15,160.17,160.14,160.17
EURJPY,20080415,101300,160.18,160.25,160.18,160.23
EURJPY,20080415,101400,160.21,160.22,160.20,160.20
EURJPY,20080415,101500,160.19,160.20,160.17,160.18
EURJPY,20080415,101600,160.19,160.21,160.17,160.18
EURJPY,20080415,101700,160.19,160.19,160.15,160.15
EURJPY,20080415,101800,160.14,160.16,160.14,160.15
EURJPY,20080415,101900,160.16,160.19,160.15,160.19
EURJPY,20080415,102000,160.20,160.22,160.20,160.21
EURJPY,20080415,102100,160.20,160.20,160.15,160.15
EURJPY,20080415,102200,160.16,160.17,160.15,160.17
EURJPY,20080415,102300,160.16,160.18,160.16,160.18
EURJPY,20080415,102400,160.17,160.20,160.16,160.19
EURJPY,20080415,102500,160.20,160.21,160.18,160.18
EURJPY,20080415,102600,160.20,160.20,160.18,160.18
EURJPY,20080415,102700,160.17,160.18,160.16,160.18
EURJPY,20080415,102800,160.17,160.17,160.15,160.16
EURJPY,20080415,102900,160.15,160.16,160.14,160.15
EURJPY,20080415,103000,160.16,160.17,160.15,160.17
EURJPY,20080415,103100,160.16,160.17,160.11,160.17
EURJPY,20080415,103200,160.18,160.21,160.15,160.16
EURJPY,20080415,103300,160.17,160.18,160.14,160.17
EURJPY,20080415,103400,160.16,160.16,160.11,160.15
EURJPY,20080415,103500,160.16,160.21,160.15,160.21
EURJPY,20080415,103600,160.20,160.20,160.15,160.16
EURJPY,20080415,103700,160.17,160.20,160.16,160.19
EURJPY,20080415,103800,160.17,160.17,160.11,160.13
EURJPY,20080415,103900,160.14,160.15,160.12,160.15
EURJPY,20080415,104000,160.14,160.15,160.13,160.14
EURJPY,20080415,104100,160.13,160.15,160.12,160.13
EURJPY,20080415,104200,160.12,160.19,160.12,160.18
EURJPY,20080415,104300,160.19,160.19,160.16,160.16
EURJPY,20080415,104400,160.17,160.20,160.17,160.19
EURJPY,20080415,104500,160.18,160.20,160.17,160.20
EURJPY,20080415,104600,160.21,160.24,160.20,160.22
EURJPY,20080415,104700,160.23,160.24,160.21,160.21
EURJPY,20080415,104800,160.22,160.22,160.22,160.22
EURJPY,20080415,104900,160.23,160.23,160.19,160.19
EURJPY,20080415,105000,160.21,160.21,160.19,160.19
EURJPY,20080415,105100,160.20,160.20,160.20,160.20
EURJPY,20080415,105200,160.20,160.22,160.20,160.20
EURJPY,20080415,105300,160.21,160.23,160.20,160.20
EURJPY,20080415,105400,160.21,160.21,160.16,160.16
EURJPY,20080415,105500,160.15,160.18,160.13,160.17
EURJPY,20080415,105600,160.18,160.25,160.18,160.25
EURJPY,20080415,105700,160.24,160.24,160.19,160.19
EURJPY,20080415,105800,160.18,160.18,160.15,160.15
EURJPY,20080415,105900,160.14,160.14,160.09,160.10
EURJPY,20080415,110000,160.11,160.12,160.09,160.12
EURJPY,20080415,110100,160.11,160.11,159.82,159.82
EURJPY,20080415,110200,159.81,159.88,159.81,159.83
EURJPY,20080415,110300,159.84,159.87,159.80,159.80
EURJPY,20080415,110400,159.79,159.79,159.71,159.73
EURJPY,20080415,110500,159.74,159.74,159.68,159.68
EURJPY,20080415,110600,159.70,159.73,159.69,159.72
EURJPY,20080415,110700,159.71,159.73,159.69,159.72
EURJPY,20080415,110800,159.71,159.78,159.68,159.78
EURJPY,20080415,110900,159.79,159.87,159.79,159.86
EURJPY,20080415,111000,159.87,159.88,159.84,159.84
EURJPY,20080415,111100,159.83,159.88,159.83,159.87
EURJPY,20080415,111200,159.89,159.93,159.88,159.89
EURJPY,20080415,111300,159.88,159.91,159.84,159.90
EURJPY,20080415,111400,159.91,159.91,159.88,159.88
EURJPY,20080415,111500,159.89,159.90,159.85,159.85
EURJPY,20080415,111600,159.86,159.86,159.84,159.86
EURJPY,20080415,111700,159.85,159.85,159.83,159.85
EURJPY,20080415,111800,159.84,159.84,159.77,159.77
EURJPY,20080415,111900,159.78,159.79,159.74,159.76
EURJPY,20080415,112000,159.77,159.77,159.76,159.77
EURJPY,20080415,112100,159.76,159.78,159.75,159.77
EURJPY,20080415,112200,159.78,159.80,159.77,159.77
EURJPY,20080415,112300,159.78,159.82,159.78,159.82
EURJPY,20080415,112400,159.81,159.82,159.80,159.80
EURJPY,20080415,112500,159.79,159.79,159.76,159.78
EURJPY,20080415,112600,159.79,159.87,159.79,159.87
EURJPY,20080415,112700,159.88,159.88,159.85,159.85
EURJPY,20080415,112800,159.84,159.86,159.83,159.84
EURJPY,20080415,112900,159.85,159.85,159.83,159.83
EURJPY,20080415,113000,159.84,159.85,159.82,159.84
EURJPY,20080415,113100,159.83,159.83,159.82,159.83
EURJPY,20080415,113200,159.82,159.83,159.80,159.80
EURJPY,20080415,113300,159.79,159.84,159.79,159.83
EURJPY,20080415,113400,159.84,159.86,159.84,159.86
EURJPY,20080415,113500,159.87,159.87,159.85,159.87
EURJPY,20080415,113600,159.86,159.87,159.84,159.84
EURJPY,20080415,113700,159.85,159.86,159.84,159.85
EURJPY,20080415,113800,159.84,159.90,159.83,159.90
EURJPY,20080415,113900,159.89,159.90,159.79,159.79
EURJPY,20080415,114000,159.80,159.83,159.80,159.83
EURJPY,20080415,114100,159.84,159.87,159.83,159.87
EURJPY,20080415,114200,159.88,159.88,159.83,159.84
EURJPY,20080415,114300,159.85,159.85,159.83,159.85
EURJPY,20080415,114400,159.86,159.87,159.85,159.86
EURJPY,20080415,114500,159.87,159.88,159.86,159.87
EURJPY,20080415,114600,159.88,159.88,159.86,159.87
EURJPY,20080415,114700,159.86,159.88,159.86,159.87
EURJPY,20080415,114800,159.86,159.86,159.84,159.84
EURJPY,20080415,114900,159.83,159.84,159.83,159.84
EURJPY,20080415,115000,159.83,159.83,159.82,159.83
EURJPY,20080415,115100,159.82,159.82,159.81,159.82
EURJPY,20080415,115200,159.83,159.88,159.82,159.86
EURJPY,20080415,115300,159.87,159.87,159.86,159.87
EURJPY,20080415,115400,159.86,159.87,159.85,159.87
EURJPY,20080415,115500,159.88,159.92,159.88,159.92
EURJPY,20080415,115600,159.91,159.95,159.91,159.95
EURJPY,20080415,115700,159.97,159.97,159.93,159.93
EURJPY,20080415,115800,159.92,159.93,159.90,159.90
EURJPY,20080415,115900,159.91,159.94,159.91,159.93
EURJPY,20080415,120000,159.94,159.94,159.92,159.94
EURJPY,20080415,120100,159.93,159.98,159.93,159.98
EURJPY,20080415,120200,159.99,160.05,159.98,160.05
EURJPY,20080415,120300,160.06,160.08,160.05,160.07
EURJPY,20080415,120400,160.08,160.09,160.07,160.09
EURJPY,20080415,120500,160.08,160.09,160.07,160.07
EURJPY,20080415,120600,160.06,160.06,160.01,160.02
EURJPY,20080415,120700,160.01,160.05,160.00,160.05
EURJPY,20080415,120800,160.04,160.04,160.03,160.03
EURJPY,20080415,120900,160.02,160.03,160.00,160.00
EURJPY,20080415,121000,159.99,159.99,159.99,159.99
EURJPY,20080415,121100,159.99,159.99,159.96,159.96
EURJPY,20080415,121200,159.95,159.95,159.90,159.90
EURJPY,20080415,121300,159.89,159.89,159.88,159.88
EURJPY,20080415,121400,159.87,159.88,159.85,159.87
EURJPY,20080415,121500,159.86,159.87,159.85,159.86
EURJPY,20080415,121600,159.87,159.87,159.84,159.84
EURJPY,20080415,121700,159.85,159.87,159.85,159.86
EURJPY,20080415,121800,159.85,159.87,159.85,159.87
EURJPY,20080415,121900,159.86,159.86,159.85,159.86
EURJPY,20080415,122000,159.87,159.89,159.87,159.89
EURJPY,20080415,122100,159.90,159.90,159.88,159.88
EURJPY,20080415,122200,159.87,159.90,159.87,159.87
EURJPY,20080415,122300,159.86,159.87,159.85,159.85
EURJPY,20080415,122400,159.86,159.89,159.86,159.89
EURJPY,20080415,122500,159.90,159.93,159.90,159.92
EURJPY,20080415,122600,159.93,159.93,159.92,159.92
EURJPY,20080415,122700,159.93,159.95,159.91,159.95
EURJPY,20080415,122800,159.94,159.94,159.92,159.93
EURJPY,20080415,122900,159.92,159.93,159.91,159.91
EURJPY,20080415,123000,159.92,159.95,159.92,159.95
EURJPY,20080415,123100,159.94,159.94,159.88,159.88
EURJPY,20080415,123200,159.87,159.89,159.85,159.88
EURJPY,20080415,123300,159.87,159.87,159.85,159.85
EURJPY,20080415,123400,159.86,159.86,159.82,159.85
EURJPY,20080415,123500,159.84,159.85,159.83,159.85
EURJPY,20080415,123600,159.86,159.86,159.85,159.86
EURJPY,20080415,123700,159.87,159.87,159.86,159.87
EURJPY,20080415,123800,159.88,159.89,159.86,159.89
EURJPY,20080415,123900,159.90,159.91,159.88,159.88
EURJPY,20080415,124000,159.89,159.96,159.89,159.94
EURJPY,20080415,124100,159.93,159.93,159.93,159.93
EURJPY,20080415,124200,159.93,159.93,159.93,159.93
EURJPY,20080415,124300,159.93,159.93,159.92,159.92
EURJPY,20080415,124400,159.90,159.90,159.88,159.88
EURJPY,20080415,124500,159.89,159.89,159.88,159.89
EURJPY,20080415,124600,159.90,159.90,159.86,159.86
EURJPY,20080415,124700,159.85,159.86,159.85,159.86
EURJPY,20080415,124800,159.87,159.90,159.86,159.90
EURJPY,20080415,124900,159.89,159.92,159.89,159.91
EURJPY,20080415,125000,159.90,159.92,159.90,159.90
EURJPY,20080415,125100,159.91,159.94,159.91,159.93
EURJPY,20080415,125200,159.92,159.92,159.90,159.90
EURJPY,20080415,125300,159.89,159.90,159.86,159.86
EURJPY,20080415,125400,159.85,159.85,159.81,159.83
EURJPY,20080415,125500,159.82,159.83,159.81,159.81
EURJPY,20080415,125600,159.82,159.86,159.80,159.86
EURJPY,20080415,125700,159.87,159.87,159.82,159.82
EURJPY,20080415,125800,159.81,159.84,159.81,159.84
EURJPY,20080415,125900,159.85,159.87,159.85,159.87
EURJPY,20080415,130000,159.88,159.89,159.87,159.87
EURJPY,20080415,130100,159.88,159.88,159.80,159.81
EURJPY,20080415,130200,159.80,159.80,159.76,159.78
EURJPY,20080415,130300,159.79,159.85,159.78,159.85
EURJPY,20080415,130400,159.86,159.88,159.83,159.85
EURJPY,20080415,130500,159.84,159.85,159.81,159.84
EURJPY,20080415,130600,159.85,159.87,159.85,159.85
EURJPY,20080415,130700,159.86,159.87,159.85,159.85
EURJPY,20080415,130800,159.86,159.88,159.85,159.88
EURJPY,20080415,130900,159.89,159.90,159.87,159.87
EURJPY,20080415,131000,159.86,159.87,159.86,159.87
EURJPY,20080415,131100,159.88,159.89,159.88,159.88
EURJPY,20080415,131200,159.89,159.89,159.85,159.86
EURJPY,20080415,131300,159.85,159.85,159.84,159.84
EURJPY,20080415,131400,159.85,159.87,159.85,159.87
EURJPY,20080415,131500,159.88,159.92,159.88,159.92
EURJPY,20080415,131600,159.93,159.93,159.92,159.92
EURJPY,20080415,131700,159.93,159.96,159.93,159.94
EURJPY,20080415,131800,159.93,159.93,159.89,159.91
EURJPY,20080415,131900,159.90,159.98,159.90,159.98
EURJPY,20080415,132000,159.97,159.97,159.95,159.95
EURJPY,20080415,132100,159.94,159.95,159.93,159.95
EURJPY,20080415,132200,159.96,159.99,159.96,159.99
EURJPY,20080415,132300,160.00,160.01,159.99,160.01
EURJPY,20080415,132400,160.02,160.02,160.00,160.00
EURJPY,20080415,132500,159.99,160.02,159.98,160.02
EURJPY,20080415,132600,160.01,160.02,159.99,159.99
EURJPY,20080415,132700,160.00,160.00,159.99,159.99
EURJPY,20080415,132800,159.98,160.00,159.98,160.00
EURJPY,20080415,132900,160.01,160.03,160.01,160.02
EURJPY,20080415,133000,160.01,160.02,160.01,160.01
EURJPY,20080415,133100,160.02,160.02,160.00,160.00
EURJPY,20080415,133200,160.01,160.02,159.99,160.00
EURJPY,20080415,133300,160.02,160.02,160.01,160.01
EURJPY,20080415,133400,160.02,160.02,160.01,160.02
EURJPY,20080415,133500,160.01,160.01,159.97,159.97
EURJPY,20080415,133600,159.98,159.99,159.98,159.98
EURJPY,20080415,133700,159.99,160.05,159.99,160.05
EURJPY,20080415,133800,160.06,160.07,160.05,160.06
EURJPY,20080415,133900,160.07,160.12,160.05,160.12
EURJPY,20080415,134000,160.14,160.15,160.11,160.11
EURJPY,20080415,134100,160.10,160.12,160.10,160.11
EURJPY,20080415,134200,160.12,160.14,160.12,160.14
EURJPY,20080415,134300,160.13,160.15,160.13,160.13
EURJPY,20080415,134400,160.12,160.12,160.10,160.10
EURJPY,20080415,134500,160.09,160.09,160.08,160.09
EURJPY,20080415,134600,160.08,160.09,160.08,160.09
EURJPY,20080415,134700,160.08,160.09,160.05,160.05
EURJPY,20080415,134800,160.04,160.07,160.04,160.07
EURJPY,20080415,134900,160.06,160.10,160.06,160.10
EURJPY,20080415,135000,160.11,160.11,160.08,160.09
EURJPY,20080415,135100,160.10,160.10,160.07,160.07
EURJPY,20080415,135200,160.08,160.10,160.07,160.10
EURJPY,20080415,135300,160.11,160.14,160.11,160.12
EURJPY,20080415,135400,160.11,160.11,160.09,160.10
EURJPY,20080415,135500,160.09,160.09,160.08,160.08
EURJPY,20080415,135600,160.09,160.13,160.08,160.12
EURJPY,20080415,135700,160.11,160.11,160.09,160.10
EURJPY,20080415,135800,160.09,160.09,160.02,160.02
EURJPY,20080415,135900,160.01,160.02,160.00,160.02
EURJPY,20080415,140000,160.01,160.02,160.01,160.02
EURJPY,20080415,140100,160.01,160.02,160.00,160.01
EURJPY,20080415,140200,160.00,160.02,160.00,160.00
EURJPY,20080415,140300,159.99,159.99,159.91,159.91
EURJPY,20080415,140400,159.92,159.93,159.89,159.91
EURJPY,20080415,140500,159.92,159.93,159.90,159.93
EURJPY,20080415,140600,159.94,159.98,159.94,159.97
EURJPY,20080415,140700,159.96,159.98,159.96,159.98
EURJPY,20080415,140800,159.97,159.97,159.95,159.97
EURJPY,20080415,140900,159.96,159.98,159.96,159.97
EURJPY,20080415,141000,159.96,159.98,159.96,159.98
EURJPY,20080415,141100,159.99,160.02,159.98,160.00
EURJPY,20080415,141200,160.01,160.01,159.97,159.97
EURJPY,20080415,141300,159.96,159.96,159.92,159.92
EURJPY,20080415,141400,159.90,159.90,159.88,159.89
EURJPY,20080415,141500,159.88,159.89,159.86,159.86
EURJPY,20080415,141600,159.85,159.91,159.85,159.88
EURJPY,20080415,141700,159.89,159.91,159.89,159.90
EURJPY,20080415,141800,159.91,160.08,159.91,159.99
EURJPY,20080415,141900,159.98,159.99,159.92,159.94
EURJPY,20080415,142000,159.95,159.95,159.89,159.93
EURJPY,20080415,142100,159.94,159.98,159.92,159.98
EURJPY,20080415,142200,159.97,159.98,159.95,159.95
EURJPY,20080415,142300,159.96,159.97,159.93,159.93
EURJPY,20080415,142400,159.94,159.97,159.93,159.95
EURJPY,20080415,142500,159.94,159.94,159.92,159.93
EURJPY,20080415,142600,159.94,159.96,159.94,159.96
EURJPY,20080415,142700,159.97,160.01,159.97,159.99
EURJPY,20080415,142800,160.00,160.03,159.99,160.03
EURJPY,20080415,142900,160.02,160.03,159.99,159.99
EURJPY,20080415,143000,159.98,160.00,159.94,160.00
EURJPY,20080415,143100,159.99,160.11,159.90,160.11
EURJPY,20080415,143200,160.15,160.18,160.08,160.12
EURJPY,20080415,143300,160.14,160.17,160.12,160.15
EURJPY,20080415,143400,160.16,160.16,160.07,160.07
EURJPY,20080415,143500,160.06,160.12,160.06,160.11
EURJPY,20080415,143600,160.12,160.12,160.10,160.12
EURJPY,20080415,143700,160.13,160.25,160.13,160.23
EURJPY,20080415,143800,160.20,160.20,160.15,160.18
EURJPY,20080415,143900,160.15,160.21,160.15,160.21
EURJPY,20080415,144000,160.20,160.22,160.19,160.20
EURJPY,20080415,144100,160.18,160.19,160.14,160.15
EURJPY,20080415,144200,160.14,160.16,160.11,160.12
EURJPY,20080415,144300,160.10,160.13,160.08,160.09
EURJPY,20080415,144400,160.10,160.12,160.05,160.06
EURJPY,20080415,144500,160.08,160.12,160.04,160.05
EURJPY,20080415,144600,160.06,160.12,160.06,160.11
EURJPY,20080415,144700,160.12,160.21,160.11,160.20
EURJPY,20080415,144800,160.19,160.22,160.19,160.20
EURJPY,20080415,144900,160.17,160.20,160.15,160.20
EURJPY,20080415,145000,160.18,160.18,160.14,160.15
EURJPY,20080415,145100,160.14,160.14,160.10,160.13
EURJPY,20080415,145200,160.14,160.18,160.14,160.17
EURJPY,20080415,145300,160.18,160.24,160.18,160.24
EURJPY,20080415,145400,160.25,160.25,160.18,160.20
EURJPY,20080415,145500,160.19,160.25,160.18,160.25
EURJPY,20080415,145600,160.26,160.28,160.26,160.26
EURJPY,20080415,145700,160.27,160.31,160.26,160.29
EURJPY,20080415,145800,160.30,160.33,160.28,160.28
EURJPY,20080415,145900,160.27,160.27,160.24,160.25
EURJPY,20080415,150000,160.24,160.25,160.21,160.21
EURJPY,20080415,150100,160.20,160.29,160.20,160.29
EURJPY,20080415,150200,160.28,160.29,160.26,160.28
EURJPY,20080415,150300,160.29,160.40,160.29,160.36
EURJPY,20080415,150400,160.34,160.39,160.34,160.37
EURJPY,20080415,150500,160.36,160.39,160.30,160.30
EURJPY,20080415,150600,160.31,160.32,160.29,160.32
EURJPY,20080415,150700,160.31,160.33,160.31,160.32
EURJPY,20080415,150800,160.31,160.31,160.26,160.26
EURJPY,20080415,150900,160.27,160.27,160.22,160.23
EURJPY,20080415,151000,160.22,160.23,160.21,160.22
EURJPY,20080415,151100,160.21,160.21,160.18,160.21
EURJPY,20080415,151200,160.22,160.24,160.20,160.22
EURJPY,20080415,151300,160.23,160.25,160.23,160.25
EURJPY,20080415,151400,160.26,160.26,160.22,160.22
EURJPY,20080415,151500,160.23,160.26,160.21,160.23
EURJPY,20080415,151600,160.24,160.28,160.24,160.24
EURJPY,20080415,151700,160.25,160.26,160.24,160.26
EURJPY,20080415,151800,160.27,160.39,160.24,160.39
EURJPY,20080415,151900,160.38,160.38,160.34,160.37
EURJPY,20080415,152000,160.36,160.40,160.36,160.40
EURJPY,20080415,152100,160.41,160.47,160.40,160.43
EURJPY,20080415,152200,160.44,160.44,160.39,160.40
EURJPY,20080415,152300,160.39,160.43,160.37,160.43
EURJPY,20080415,152400,160.44,160.45,160.39,160.40
EURJPY,20080415,152500,160.41,160.42,160.39,160.42
EURJPY,20080415,152600,160.41,160.42,160.36,160.36
EURJPY,20080415,152700,160.37,160.40,160.34,160.40
EURJPY,20080415,152800,160.39,160.40,160.37,160.39
EURJPY,20080415,152900,160.38,160.41,160.38,160.41
EURJPY,20080415,153000,160.40,160.43,160.39,160.41
EURJPY,20080415,153100,160.40,160.45,160.39,160.45
EURJPY,20080415,153200,160.44,160.46,160.41,160.46
EURJPY,20080415,153300,160.47,160.48,160.45,160.46
EURJPY,20080415,153400,160.45,160.46,160.37,160.40
EURJPY,20080415,153500,160.41,160.42,160.40,160.42
EURJPY,20080415,153600,160.43,160.43,160.38,160.39
EURJPY,20080415,153700,160.38,160.38,160.34,160.34
EURJPY,20080415,153800,160.35,160.38,160.34,160.37
EURJPY,20080415,153900,160.36,160.36,160.31,160.31
EURJPY,20080415,154000,160.32,160.36,160.32,160.35
EURJPY,20080415,154100,160.36,160.40,160.35,160.35
EURJPY,20080415,154200,160.34,160.34,160.32,160.34
EURJPY,20080415,154300,160.33,160.37,160.33,160.35
EURJPY,20080415,154400,160.36,160.36,160.33,160.36
EURJPY,20080415,154500,160.35,160.36,160.33,160.34
EURJPY,20080415,154600,160.35,160.35,160.30,160.30
EURJPY,20080415,154700,160.31,160.33,160.31,160.32
EURJPY,20080415,154800,160.31,160.31,160.28,160.28
EURJPY,20080415,154900,160.29,160.30,160.28,160.30
EURJPY,20080415,155000,160.29,160.31,160.29,160.30
EURJPY,20080415,155100,160.31,160.31,160.26,160.26
EURJPY,20080415,155200,160.25,160.26,160.23,160.24
EURJPY,20080415,155300,160.23,160.26,160.23,160.26
EURJPY,20080415,155400,160.27,160.27,160.23,160.26
EURJPY,20080415,155500,160.27,160.27,160.24,160.24
EURJPY,20080415,155600,160.25,160.26,160.22,160.22
EURJPY,20080415,155700,160.23,160.25,160.23,160.24
EURJPY,20080415,155800,160.23,160.24,160.22,160.23
EURJPY,20080415,155900,160.24,160.26,160.23,160.23
EURJPY,20080415,160000,160.22,160.22,160.14,160.14
EURJPY,20080415,160100,160.13,160.20,160.13,160.18
EURJPY,20080415,160200,160.19,160.21,160.16,160.18
EURJPY,20080415,160300,160.17,160.19,160.16,160.18
EURJPY,20080415,160400,160.17,160.20,160.17,160.20
EURJPY,20080415,160500,160.19,160.20,160.18,160.20
EURJPY,20080415,160600,160.19,160.20,160.17,160.19
EURJPY,20080415,160700,160.20,160.22,160.18,160.18
EURJPY,20080415,160800,160.17,160.18,160.12,160.13
EURJPY,20080415,160900,160.12,160.12,160.09,160.12
EURJPY,20080415,161000,160.13,160.16,160.13,160.16
EURJPY,20080415,161100,160.15,160.15,160.12,160.15
EURJPY,20080415,161200,160.16,160.16,160.13,160.13
EURJPY,20080415,161300,160.14,160.14,160.09,160.09
EURJPY,20080415,161400,160.10,160.12,160.09,160.12
EURJPY,20080415,161500,160.11,160.13,160.03,160.03
EURJPY,20080415,161600,160.04,160.08,160.04,160.08
EURJPY,20080415,161700,160.07,160.07,160.04,160.05
EURJPY,20080415,161800,160.06,160.09,160.06,160.08
EURJPY,20080415,161900,160.07,160.07,160.01,160.02
EURJPY,20080415,162000,160.03,160.04,159.99,160.00
EURJPY,20080415,162100,160.01,160.02,160.00,160.02
EURJPY,20080415,162200,160.03,160.05,160.02,160.02
EURJPY,20080415,162300,160.01,160.04,160.01,160.03
EURJPY,20080415,162400,160.02,160.04,160.01,160.01
EURJPY,20080415,162500,160.00,160.00,159.95,159.97
EURJPY,20080415,162600,159.96,159.96,159.93,159.95
EURJPY,20080415,162700,159.93,159.93,159.90,159.90
EURJPY,20080415,162800,159.91,159.94,159.90,159.93
EURJPY,20080415,162900,159.92,159.98,159.92,159.95
EURJPY,20080415,163000,159.96,159.98,159.95,159.97
EURJPY,20080415,163100,159.95,159.98,159.95,159.98
EURJPY,20080415,163200,159.99,160.06,159.99,160.05
EURJPY,20080415,163300,160.04,160.06,160.04,160.06
EURJPY,20080415,163400,160.07,160.07,160.03,160.05
EURJPY,20080415,163500,160.06,160.06,160.04,160.06
EURJPY,20080415,163600,160.07,160.07,160.03,160.03
EURJPY,20080415,163700,160.02,160.08,160.02,160.08
EURJPY,20080415,163800,160.09,160.11,160.08,160.09
EURJPY,20080415,163900,160.10,160.15,160.10,160.15
EURJPY,20080415,164000,160.14,160.15,160.12,160.13
EURJPY,20080415,164100,160.14,160.14,160.07,160.07
EURJPY,20080415,164200,160.06,160.11,160.06,160.08
EURJPY,20080415,164300,160.07,160.08,160.04,160.05
EURJPY,20080415,164400,160.04,160.04,160.03,160.03
EURJPY,20080415,164500,160.04,160.09,160.04,160.09
EURJPY,20080415,164600,160.08,160.08,160.05,160.07
EURJPY,20080415,164700,160.08,160.11,160.07,160.11
EURJPY,20080415,164800,160.10,160.15,160.10,160.15
EURJPY,20080415,164900,160.14,160.18,160.13,160.18
EURJPY,20080415,165000,160.17,160.19,160.15,160.16
EURJPY,20080415,165100,160.17,160.17,160.16,160.16
EURJPY,20080415,165200,160.17,160.17,160.10,160.10
EURJPY,20080415,165300,160.09,160.12,160.09,160.09
EURJPY,20080415,165400,160.10,160.12,160.09,160.09
EURJPY,20080415,165500,160.08,160.12,160.05,160.11
EURJPY,20080415,165600,160.12,160.15,160.12,160.14
EURJPY,20080415,165700,160.12,160.12,160.09,160.10
EURJPY,20080415,165800,160.09,160.10,160.08,160.09
EURJPY,20080415,165900,160.10,160.15,160.10,160.15
EURJPY,20080415,170000,160.14,160.15,160.12,160.13
EURJPY,20080415,170100,160.14,160.15,160.08,160.09
EURJPY,20080415,170200,160.08,160.10,160.08,160.09
EURJPY,20080415,170300,160.08,160.09,160.07,160.08
EURJPY,20080415,170400,160.09,160.10,160.08,160.08
EURJPY,20080415,170500,160.07,160.08,160.06,160.08
EURJPY,20080415,170600,160.07,160.09,160.05,160.07
EURJPY,20080415,170700,160.08,160.10,160.06,160.06
EURJPY,20080415,170800,160.05,160.05,160.00,160.00
EURJPY,20080415,170900,159.99,160.04,159.97,159.98
EURJPY,20080415,171000,159.99,159.99,159.94,159.95
EURJPY,20080415,171100,159.96,159.98,159.96,159.98
EURJPY,20080415,171200,159.97,159.97,159.90,159.95
EURJPY,20080415,171300,159.96,160.03,159.96,160.03
EURJPY,20080415,171400,160.02,160.03,159.97,159.99
EURJPY,20080415,171500,159.98,159.98,159.90,159.90
EURJPY,20080415,171600,159.89,159.89,159.87,159.88
EURJPY,20080415,171700,159.89,159.95,159.89,159.94
EURJPY,20080415,171800,159.95,159.98,159.93,159.95
EURJPY,20080415,171900,159.96,159.96,159.95,159.96
EURJPY,20080415,172000,159.97,159.99,159.97,159.99
EURJPY,20080415,172100,159.98,159.99,159.93,159.93
EURJPY,20080415,172200,159.94,159.95,159.94,159.95
EURJPY,20080415,172300,159.96,159.96,159.94,159.95
EURJPY,20080415,172400,159.96,160.00,159.95,159.98
EURJPY,20080415,172500,159.99,160.05,159.99,160.01
EURJPY,20080415,172600,160.02,160.04,160.01,160.04
EURJPY,20080415,172700,160.05,160.05,160.03,160.04
EURJPY,20080415,172800,160.05,160.05,160.01,160.01
EURJPY,20080415,172900,160.02,160.02,159.96,159.96
EURJPY,20080415,173000,159.93,160.00,159.92,159.98
EURJPY,20080415,173100,159.97,159.98,159.96,159.98
EURJPY,20080415,173200,159.99,160.02,159.99,160.01
EURJPY,20080415,173300,160.02,160.02,159.99,160.00
EURJPY,20080415,173400,159.99,160.03,159.98,160.03
EURJPY,20080415,173500,160.04,160.09,160.04,160.09
EURJPY,20080415,173600,160.08,160.08,160.05,160.06
EURJPY,20080415,173700,160.05,160.08,160.03,160.07
EURJPY,20080415,173800,160.08,160.08,160.03,160.04
EURJPY,20080415,173900,160.03,160.03,159.97,159.99
EURJPY,20080415,174000,160.00,160.03,160.00,160.02
EURJPY,20080415,174100,160.03,160.05,159.99,159.99
EURJPY,20080415,174200,159.98,159.99,159.96,159.98
EURJPY,20080415,174300,159.99,160.02,159.98,159.99
EURJPY,20080415,174400,159.98,160.02,159.97,160.02
EURJPY,20080415,174500,160.03,160.08,160.03,160.05
EURJPY,20080415,174600,160.04,160.06,160.04,160.06
EURJPY,20080415,174700,160.07,160.10,160.05,160.10
EURJPY,20080415,174800,160.09,160.09,160.06,160.09
EURJPY,20080415,174900,160.10,160.15,160.10,160.11
EURJPY,20080415,175000,160.10,160.15,160.10,160.15
EURJPY,20080415,175100,160.14,160.15,160.13,160.14
EURJPY,20080415,175200,160.13,160.14,160.12,160.13
EURJPY,20080415,175300,160.12,160.12,160.10,160.10
EURJPY,20080415,175400,160.11,160.11,160.10,160.10
EURJPY,20080415,175500,160.11,160.18,160.11,160.17
EURJPY,20080415,175600,160.16,160.16,160.12,160.14
EURJPY,20080415,175700,160.13,160.14,160.11,160.13
EURJPY,20080415,175800,160.14,160.14,160.10,160.10
EURJPY,20080415,175900,160.11,160.14,160.11,160.13
EURJPY,20080415,180000,160.14,160.17,160.11,160.11
EURJPY,20080415,180100,160.10,160.12,160.10,160.11
EURJPY,20080415,180200,160.12,160.12,160.11,160.12
EURJPY,20080415,180300,160.13,160.13,160.11,160.11
EURJPY,20080415,180400,160.10,160.15,160.10,160.15
EURJPY,20080415,180500,160.14,160.15,160.14,160.14
EURJPY,20080415,180600,160.13,160.13,160.11,160.11
EURJPY,20080415,180700,160.12,160.12,160.11,160.12
EURJPY,20080415,180800,160.11,160.14,160.09,160.14
EURJPY,20080415,180900,160.13,160.13,160.09,160.09
EURJPY,20080415,181000,160.08,160.12,160.08,160.11
EURJPY,20080415,181100,160.10,160.11,160.08,160.08
EURJPY,20080415,181200,160.09,160.12,160.09,160.11
EURJPY,20080415,181300,160.10,160.11,160.09,160.11
EURJPY,20080415,181400,160.12,160.16,160.12,160.15
EURJPY,20080415,181500,160.16,160.17,160.10,160.10
EURJPY,20080415,181600,160.11,160.12,160.11,160.11
EURJPY,20080415,181700,160.11,160.14,160.11,160.14
EURJPY,20080415,181800,160.13,160.14,160.11,160.14
EURJPY,20080415,181900,160.13,160.14,160.13,160.14
EURJPY,20080415,182000,160.15,160.15,160.11,160.13
EURJPY,20080415,182100,160.12,160.14,160.12,160.13
EURJPY,20080415,182200,160.12,160.12,160.11,160.11
EURJPY,20080415,182300,160.10,160.12,160.10,160.10
EURJPY,20080415,182500,160.10,160.13,160.10,160.13
EURJPY,20080415,182600,160.13,160.13,160.12,160.12
EURJPY,20080415,182700,160.11,160.17,160.11,160.15
EURJPY,20080415,182800,160.14,160.14,160.12,160.14
EURJPY,20080415,182900,160.13,160.18,160.12,160.15
EURJPY,20080415,183000,160.15,160.15,160.14,160.14
EURJPY,20080415,183100,160.15,160.23,160.15,160.22
EURJPY,20080415,183200,160.21,160.21,160.17,160.20
EURJPY,20080415,183300,160.21,160.24,160.21,160.21
EURJPY,20080415,183400,160.22,160.22,160.20,160.20
EURJPY,20080415,183500,160.19,160.24,160.18,160.23
EURJPY,20080415,183600,160.22,160.23,160.20,160.23
EURJPY,20080415,183700,160.27,160.27,160.23,160.23
EURJPY,20080415,183800,160.24,160.30,160.24,160.27
EURJPY,20080415,183900,160.26,160.27,160.26,160.27
EURJPY,20080415,184000,160.25,160.25,160.22,160.22
EURJPY,20080415,184100,160.23,160.28,160.23,160.24
EURJPY,20080415,184200,160.23,160.25,160.23,160.25
EURJPY,20080415,184300,160.24,160.26,160.23,160.23
EURJPY,20080415,184400,160.24,160.27,160.24,160.24
EURJPY,20080415,184500,160.23,160.24,160.21,160.22
EURJPY,20080415,184600,160.21,160.24,160.19,160.24
EURJPY,20080415,184700,160.25,160.26,160.25,160.26
EURJPY,20080415,184800,160.25,160.25,160.22,160.23
EURJPY,20080415,184900,160.22,160.23,160.22,160.23
EURJPY,20080415,185000,160.23,160.23,160.22,160.22
EURJPY,20080415,185100,160.23,160.26,160.22,160.25
EURJPY,20080415,185200,160.24,160.25,160.22,160.25
EURJPY,20080415,185300,160.26,160.27,160.25,160.25
EURJPY,20080415,185400,160.26,160.27,160.25,160.25
EURJPY,20080415,185500,160.26,160.26,160.22,160.22
EURJPY,20080415,185600,160.24,160.28,160.24,160.25
EURJPY,20080415,185700,160.24,160.26,160.24,160.26
EURJPY,20080415,185800,160.25,160.26,160.24,160.26
EURJPY,20080415,185900,160.25,160.30,160.25,160.28
EURJPY,20080415,190000,160.27,160.33,160.27,160.30
EURJPY,20080415,190100,160.29,160.29,160.27,160.29
EURJPY,20080415,190200,160.30,160.43,160.30,160.36
EURJPY,20080415,190300,160.38,160.45,160.38,160.42
EURJPY,20080415,190400,160.41,160.41,160.37,160.37
EURJPY,20080415,190500,160.36,160.36,160.33,160.34
EURJPY,20080415,190600,160.35,160.39,160.35,160.39
EURJPY,20080415,190700,160.40,160.42,160.40,160.42
EURJPY,20080415,190800,160.41,160.41,160.39,160.39
EURJPY,20080415,190900,160.38,160.38,160.31,160.32
EURJPY,20080415,191000,160.33,160.34,160.30,160.30
EURJPY,20080415,191100,160.29,160.33,160.29,160.30
EURJPY,20080415,191200,160.31,160.31,160.29,160.30
EURJPY,20080415,191300,160.31,160.34,160.29,160.34
EURJPY,20080415,191400,160.33,160.34,160.33,160.34
EURJPY,20080415,191500,160.35,160.40,160.35,160.38
EURJPY,20080415,191600,160.37,160.45,160.36,160.45
EURJPY,20080415,191700,160.46,160.48,160.44,160.47
EURJPY,20080415,191800,160.46,160.47,160.45,160.47
EURJPY,20080415,191900,160.46,160.46,160.44,160.44
EURJPY,20080415,192000,160.45,160.45,160.44,160.45
EURJPY,20080415,192100,160.46,160.47,160.44,160.46
EURJPY,20080415,192200,160.47,160.49,160.45,160.46
EURJPY,20080415,192300,160.45,160.48,160.44,160.46
EURJPY,20080415,192400,160.47,160.48,160.46,160.46
EURJPY,20080415,192500,160.47,160.47,160.42,160.47
EURJPY,20080415,192600,160.48,160.49,160.45,160.47
EURJPY,20080415,192700,160.48,160.54,160.48,160.53
EURJPY,20080415,192800,160.52,160.54,160.43,160.43
EURJPY,20080415,192900,160.42,160.42,160.38,160.38
EURJPY,20080415,193000,160.39,160.41,160.38,160.41
EURJPY,20080415,193100,160.40,160.41,160.39,160.40
EURJPY,20080415,193200,160.39,160.39,160.34,160.34
EURJPY,20080415,193300,160.33,160.35,160.30,160.30
EURJPY,20080415,193400,160.29,160.30,160.28,160.29
EURJPY,20080415,193500,160.28,160.29,160.26,160.29
EURJPY,20080415,193600,160.30,160.31,160.27,160.29
EURJPY,20080415,193700,160.28,160.31,160.24,160.30
EURJPY,20080415,193800,160.29,160.30,160.28,160.30
EURJPY,20080415,193900,160.29,160.29,160.25,160.25
EURJPY,20080415,194000,160.24,160.24,160.20,160.21
EURJPY,20080415,194100,160.22,160.24,160.19,160.22
EURJPY,20080415,194200,160.24,160.25,160.21,160.25
EURJPY,20080415,194300,160.26,160.28,160.22,160.28
EURJPY,20080415,194400,160.29,160.29,160.25,160.27
EURJPY,20080415,194500,160.26,160.30,160.26,160.29
EURJPY,20080415,194600,160.27,160.28,160.26,160.28
EURJPY,20080415,194700,160.29,160.33,160.29,160.33
EURJPY,20080415,194800,160.34,160.37,160.32,160.32
EURJPY,20080415,194900,160.31,160.31,160.28,160.30
EURJPY,20080415,195000,160.29,160.31,160.27,160.31
EURJPY,20080415,195100,160.32,160.35,160.32,160.33
EURJPY,20080415,195200,160.32,160.38,160.32,160.37
EURJPY,20080415,195300,160.36,160.38,160.34,160.34
EURJPY,20080415,195400,160.35,160.36,160.35,160.35
EURJPY,20080415,195500,160.36,160.41,160.36,160.39
EURJPY,20080415,195600,160.38,160.40,160.38,160.40
EURJPY,20080415,195700,160.39,160.39,160.38,160.38
EURJPY,20080415,195800,160.36,160.37,160.35,160.36
EURJPY,20080415,195900,160.35,160.39,160.35,160.37
EURJPY,20080415,200000,160.36,160.38,160.35,160.36
EURJPY,20080415,200100,160.37,160.37,160.36,160.36
EURJPY,20080415,200200,160.37,160.40,160.37,160.39
EURJPY,20080415,200300,160.40,160.40,160.36,160.36
EURJPY,20080415,200400,160.35,160.37,160.34,160.34
EURJPY,20080415,200500,160.35,160.40,160.35,160.39
EURJPY,20080415,200600,160.38,160.39,160.37,160.37
EURJPY,20080415,200700,160.38,160.43,160.38,160.39
EURJPY,20080415,200800,160.38,160.38,160.36,160.37
EURJPY,20080415,200900,160.36,160.36,160.34,160.35
EURJPY,20080415,201000,160.34,160.36,160.34,160.36
EURJPY,20080415,201100,160.35,160.35,160.33,160.33
EURJPY,20080415,201200,160.34,160.35,160.33,160.35
EURJPY,20080415,201300,160.34,160.34,160.32,160.32
EURJPY,20080415,201400,160.31,160.32,160.31,160.32
EURJPY,20080415,201500,160.33,160.33,160.31,160.32
EURJPY,20080415,201600,160.31,160.33,160.31,160.33
EURJPY,20080415,201700,160.32,160.32,160.30,160.30
EURJPY,20080415,201800,160.29,160.30,160.29,160.30
EURJPY,20080415,201900,160.29,160.29,160.27,160.28
EURJPY,20080415,202000,160.27,160.28,160.25,160.26
EURJPY,20080415,202100,160.27,160.30,160.26,160.29
EURJPY,20080415,202200,160.28,160.28,160.25,160.26
EURJPY,20080415,202300,160.27,160.27,160.25,160.26
EURJPY,20080415,202400,160.25,160.27,160.25,160.25
EURJPY,20080415,202500,160.24,160.24,160.22,160.23
EURJPY,20080415,202600,160.22,160.22,160.21,160.21
EURJPY,20080415,202700,160.20,160.24,160.20,160.24
EURJPY,20080415,202800,160.25,160.29,160.25,160.25
EURJPY,20080415,202900,160.24,160.26,160.23,160.26
EURJPY,20080415,203000,160.27,160.28,160.26,160.27
EURJPY,20080415,203100,160.28,160.31,160.28,160.31
EURJPY,20080415,203200,160.30,160.34,160.30,160.34
EURJPY,20080415,203300,160.35,160.38,160.35,160.37
EURJPY,20080415,203400,160.36,160.37,160.34,160.36
EURJPY,20080415,203500,160.37,160.37,160.35,160.36
EURJPY,20080415,203600,160.37,160.39,160.37,160.38
EURJPY,20080415,203700,160.37,160.37,160.34,160.37
EURJPY,20080415,203800,160.38,160.38,160.35,160.35
EURJPY,20080415,203900,160.34,160.34,160.30,160.31
EURJPY,20080415,204000,160.32,160.33,160.30,160.30
EURJPY,20080415,204100,160.29,160.29,160.24,160.25
EURJPY,20080415,204200,160.24,160.26,160.24,160.26
EURJPY,20080415,204300,160.25,160.26,160.24,160.24
EURJPY,20080415,204400,160.23,160.24,160.23,160.23
EURJPY,20080415,204500,160.24,160.24,160.23,160.23
EURJPY,20080415,204600,160.22,160.25,160.22,160.25
EURJPY,20080415,204700,160.26,160.26,160.25,160.25
EURJPY,20080415,204800,160.25,160.25,160.24,160.25
EURJPY,20080415,204900,160.24,160.24,160.19,160.21
EURJPY,20080415,205000,160.22,160.22,160.17,160.18
EURJPY,20080415,205100,160.19,160.20,160.19,160.20
EURJPY,20080415,205200,160.20,160.21,160.17,160.19
EURJPY,20080415,205300,160.20,160.20,160.15,160.17
EURJPY,20080415,205400,160.18,160.20,160.18,160.18
EURJPY,20080415,205500,160.19,160.24,160.19,160.23
EURJPY,20080415,205600,160.22,160.24,160.21,160.22
EURJPY,20080415,205700,160.23,160.25,160.23,160.23
EURJPY,20080415,205800,160.22,160.24,160.22,160.24
EURJPY,20080415,205900,160.23,160.23,160.17,160.17
EURJPY,20080415,210000,160.16,160.17,160.16,160.17
EURJPY,20080415,210100,160.18,160.20,160.16,160.20
EURJPY,20080415,210200,160.21,160.24,160.21,160.24
EURJPY,20080415,210300,160.23,160.23,160.21,160.22
EURJPY,20080415,210400,160.23,160.26,160.23,160.26
EURJPY,20080415,210500,160.25,160.26,160.23,160.25
EURJPY,20080415,210600,160.26,160.27,160.25,160.25
EURJPY,20080415,210700,160.26,160.26,160.24,160.24
EURJPY,20080415,210800,160.25,160.26,160.25,160.26
EURJPY,20080415,210900,160.27,160.28,160.24,160.24
EURJPY,20080415,211000,160.23,160.25,160.23,160.24
EURJPY,20080415,211100,160.23,160.26,160.23,160.24
EURJPY,20080415,211200,160.25,160.25,160.22,160.22
EURJPY,20080415,211300,160.23,160.23,160.23,160.23
EURJPY,20080415,211400,160.24,160.29,160.24,160.29
EURJPY,20080415,211500,160.28,160.28,160.23,160.24
EURJPY,20080415,211600,160.24,160.26,160.24,160.26
EURJPY,20080415,211700,160.27,160.28,160.25,160.25
EURJPY,20080415,211800,160.24,160.24,160.20,160.21
EURJPY,20080415,211900,160.22,160.24,160.20,160.20
EURJPY,20080415,212000,160.19,160.24,160.19,160.20
EURJPY,20080415,212100,160.21,160.22,160.20,160.22
EURJPY,20080415,212200,160.21,160.21,160.20,160.20
EURJPY,20080415,212300,160.21,160.23,160.20,160.21
EURJPY,20080415,212400,160.22,160.24,160.22,160.24
EURJPY,20080415,212500,160.25,160.26,160.22,160.22
EURJPY,20080415,212600,160.21,160.25,160.21,160.25
EURJPY,20080415,212700,160.24,160.24,160.21,160.22
EURJPY,20080415,212800,160.23,160.29,160.23,160.28
EURJPY,20080415,212900,160.27,160.30,160.26,160.29
EURJPY,20080415,213000,160.30,160.33,160.30,160.30
EURJPY,20080415,213100,160.29,160.38,160.29,160.32
EURJPY,20080415,213200,160.31,160.33,160.31,160.33
EURJPY,20080415,213300,160.34,160.35,160.31,160.32
EURJPY,20080415,213400,160.31,160.31,160.26,160.26
EURJPY,20080415,213500,160.27,160.32,160.27,160.32
EURJPY,20080415,213600,160.31,160.31,160.29,160.29
EURJPY,20080415,213700,160.28,160.29,160.27,160.27
EURJPY,20080415,213800,160.26,160.28,160.26,160.26
EURJPY,20080415,213900,160.25,160.29,160.24,160.28
EURJPY,20080415,214000,160.27,160.28,160.26,160.28
EURJPY,20080415,214100,160.29,160.29,160.24,160.24
EURJPY,20080415,214200,160.25,160.28,160.25,160.27
EURJPY,20080415,214300,160.28,160.28,160.23,160.23
EURJPY,20080415,214400,160.24,160.26,160.24,160.26
EURJPY,20080415,214500,160.27,160.31,160.27,160.31
EURJPY,20080415,214600,160.32,160.33,160.20,160.20
EURJPY,20080415,214700,160.21,160.27,160.21,160.27
EURJPY,20080415,214800,160.26,160.26,160.22,160.23
EURJPY,20080415,214900,160.24,160.25,160.23,160.24
EURJPY,20080415,215000,160.25,160.25,160.24,160.25
EURJPY,20080415,215100,160.24,160.29,160.22,160.29
EURJPY,20080415,215200,160.30,160.30,160.29,160.29
EURJPY,20080415,215300,160.29,160.29,160.26,160.26
EURJPY,20080415,215400,160.27,160.28,160.27,160.28
EURJPY,20080415,215500,160.29,160.29,160.28,160.28
EURJPY,20080415,215600,160.29,160.29,160.28,160.28
EURJPY,20080415,215700,160.29,160.34,160.29,160.34
EURJPY,20080415,215800,160.35,160.35,160.34,160.34
EURJPY,20080415,215900,160.35,160.35,160.29,160.29
EURJPY,20080415,220000,160.30,160.40,160.30,160.40
EURJPY,20080415,220100,160.42,160.43,160.42,160.42
EURJPY,20080415,220200,160.41,160.42,160.37,160.37
EURJPY,20080415,220300,160.38,160.38,160.34,160.34
EURJPY,20080415,220400,160.35,160.38,160.35,160.38
EURJPY,20080415,220500,160.37,160.38,160.37,160.38
EURJPY,20080415,220600,160.37,160.38,160.36,160.37
EURJPY,20080415,220700,160.38,160.42,160.38,160.40
EURJPY,20080415,220800,160.41,160.43,160.41,160.41
EURJPY,20080415,220900,160.42,160.42,160.40,160.41
EURJPY,20080415,221000,160.42,160.43,160.42,160.42
EURJPY,20080415,221100,160.40,160.40,160.37,160.37
EURJPY,20080415,221200,160.38,160.41,160.38,160.41
EURJPY,20080415,221300,160.42,160.44,160.42,160.43
EURJPY,20080415,221400,160.42,160.43,160.42,160.43
EURJPY,20080415,221500,160.44,160.44,160.42,160.43
EURJPY,20080415,221600,160.42,160.42,160.37,160.39
EURJPY,20080415,221700,160.40,160.44,160.40,160.43
EURJPY,20080415,221800,160.42,160.43,160.40,160.42
EURJPY,20080415,221900,160.43,160.45,160.42,160.45
EURJPY,20080415,222000,160.44,160.44,160.43,160.44
EURJPY,20080415,222100,160.45,160.52,160.44,160.44
EURJPY,20080415,222200,160.45,160.49,160.45,160.49
EURJPY,20080415,222300,160.50,160.54,160.50,160.50
EURJPY,20080415,222400,160.49,160.50,160.48,160.49
EURJPY,20080415,222500,160.48,160.49,160.47,160.48
EURJPY,20080415,222600,160.47,160.52,160.47,160.52
EURJPY,20080415,222700,160.53,160.53,160.52,160.53
EURJPY,20080415,222800,160.54,160.57,160.54,160.57
EURJPY,20080415,222900,160.58,160.67,160.57,160.67
EURJPY,20080415,223000,160.66,160.66,160.62,160.66
EURJPY,20080415,223100,160.67,160.67,160.67,160.67
EURJPY,20080415,223200,160.66,160.66,160.65,160.65
EURJPY,20080415,223300,160.66,160.67,160.65,160.67
EURJPY,20080415,223400,160.68,160.68,160.67,160.68
EURJPY,20080415,223500,160.69,160.69,160.69,160.69
EURJPY,20080415,223600,160.68,160.69,160.68,160.68
EURJPY,20080415,223700,160.68,160.68,160.67,160.67
EURJPY,20080415,223800,160.68,160.68,160.67,160.67
EURJPY,20080415,223900,160.66,160.67,160.66,160.67
EURJPY,20080415,224000,160.66,160.68,160.66,160.67
EURJPY,20080415,224100,160.65,160.65,160.61,160.64
EURJPY,20080415,224200,160.65,160.65,160.64,160.64
EURJPY,20080415,224300,160.65,160.65,160.64,160.64
EURJPY,20080415,224400,160.65,160.67,160.65,160.67
EURJPY,20080415,224500,160.67,160.67,160.67,160.67
EURJPY,20080415,224600,160.66,160.66,160.64,160.65
EURJPY,20080415,224700,160.66,160.68,160.66,160.67
EURJPY,20080415,224800,160.66,160.66,160.64,160.65
EURJPY,20080415,224900,160.66,160.67,160.66,160.67
EURJPY,20080415,225000,160.66,160.66,160.65,160.65
EURJPY,20080415,225100,160.64,160.64,160.62,160.62
EURJPY,20080415,225200,160.63,160.64,160.62,160.62
EURJPY,20080415,225300,160.63,160.65,160.63,160.65
EURJPY,20080415,225400,160.64,160.67,160.64,160.67
EURJPY,20080415,225500,160.66,160.67,160.64,160.65
EURJPY,20080415,225600,160.66,160.68,160.65,160.67
EURJPY,20080415,225700,160.66,160.68,160.66,160.67
EURJPY,20080415,225800,160.68,160.73,160.68,160.73
EURJPY,20080415,225900,160.72,160.75,160.71,160.75
EURJPY,20080415,230000,160.76,160.76,160.75,160.75
EURJPY,20080415,230100,160.76,160.84,160.76,160.79
EURJPY,20080415,230200,160.80,160.84,160.79,160.84
EURJPY,20080415,230300,160.84,160.84,160.84,160.84
EURJPY,20080415,230400,160.83,160.85,160.83,160.85
EURJPY,20080415,230500,160.86,160.86,160.85,160.85
EURJPY,20080415,230600,160.84,160.87,160.84,160.87
EURJPY,20080415,230700,160.88,160.88,160.87,160.87
EURJPY,20080415,230800,160.88,160.93,160.88,160.93
EURJPY,20080415,230900,160.94,160.95,160.92,160.92
EURJPY,20080415,231000,160.91,160.96,160.91,160.96
EURJPY,20080415,231100,160.97,160.97,160.93,160.93
EURJPY,20080415,231200,160.92,160.93,160.92,160.93
EURJPY,20080415,231300,160.92,160.92,160.89,160.89
EURJPY,20080415,231400,160.88,160.88,160.87,160.88
EURJPY,20080415,231500,160.87,160.87,160.84,160.85
EURJPY,20080415,231600,160.84,160.84,160.82,160.82
EURJPY,20080415,231700,160.83,160.83,160.83,160.83
EURJPY,20080415,231800,160.83,160.86,160.83,160.85
EURJPY,20080415,231900,160.84,160.84,160.83,160.83
EURJPY,20080415,232000,160.84,160.85,160.84,160.85
EURJPY,20080415,232100,160.84,160.84,160.83,160.83
EURJPY,20080415,232200,160.82,160.82,160.82,160.82
EURJPY,20080415,232300,160.83,160.83,160.82,160.82
EURJPY,20080415,232400,160.83,160.84,160.82,160.84
EURJPY,20080415,232500,160.83,160.83,160.82,160.82
EURJPY,20080415,232600,160.81,160.81,160.79,160.80
EURJPY,20080415,232700,160.81,160.81,160.80,160.81
EURJPY,20080415,232800,160.82,160.82,160.82,160.82
EURJPY,20080415,232900,160.82,160.82,160.82,160.82
EURJPY,20080415,233000,160.82,160.82,160.82,160.82
EURJPY,20080415,233100,160.82,160.82,160.82,160.82
EURJPY,20080415,233200,160.83,160.83,160.82,160.82
EURJPY,20080415,233300,160.81,160.81,160.80,160.80
EURJPY,20080415,233400,160.81,160.81,160.81,160.81
EURJPY,20080415,233500,160.82,160.82,160.80,160.80
EURJPY,20080415,233600,160.79,160.80,160.79,160.79
EURJPY,20080415,233700,160.78,160.78,160.75,160.75
EURJPY,20080415,233800,160.76,160.76,160.75,160.75
EURJPY,20080415,233900,160.74,160.74,160.74,160.74
EURJPY,20080415,234000,160.75,160.75,160.74,160.74
EURJPY,20080415,234100,160.75,160.75,160.74,160.74
EURJPY,20080415,234200,160.75,160.75,160.74,160.74
EURJPY,20080415,234300,160.75,160.75,160.74,160.74
EURJPY,20080415,234400,160.75,160.77,160.74,160.77
EURJPY,20080415,234500,160.78,160.80,160.78,160.80
EURJPY,20080415,234600,160.81,160.81,160.79,160.81
EURJPY,20080415,234700,160.82,160.84,160.80,160.80
EURJPY,20080415,234800,160.81,160.81,160.79,160.79
EURJPY,20080415,234900,160.78,160.78,160.78,160.78
EURJPY,20080415,235000,160.78,160.78,160.77,160.77
EURJPY,20080415,235100,160.78,160.78,160.78,160.78
EURJPY,20080415,235200,160.78,160.80,160.78,160.80
EURJPY,20080415,235300,160.81,160.81,160.79,160.79
EURJPY,20080415,235400,160.80,160.80,160.79,160.79
EURJPY,20080415,235500,160.80,160.80,160.79,160.79
EURJPY,20080415,235600,160.79,160.79,160.79,160.79
EURJPY,20080415,235700,160.79,160.79,160.78,160.79
EURJPY,20080415,235800,160.78,160.78,160.78,160.78
EURJPY,20080415,235900,160.78,160.78,160.78,160.78
EURJPY,20080416,000000,160.79,160.80,160.77,160.77
GBPCHF,20080415,000100,1.9748,1.9749,1.9747,1.9747
GBPCHF,20080415,000200,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080415,000300,1.9746,1.9748,1.9746,1.9748
GBPCHF,20080415,000400,1.9749,1.9750,1.9749,1.9749
GBPCHF,20080415,000500,1.9748,1.9748,1.9744,1.9745
GBPCHF,20080415,000600,1.9744,1.9744,1.9742,1.9744
GBPCHF,20080415,000700,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080415,000800,1.9743,1.9745,1.9743,1.9745
GBPCHF,20080415,000900,1.9746,1.9746,1.9744,1.9744
GBPCHF,20080415,001000,1.9745,1.9748,1.9745,1.9748
GBPCHF,20080415,001100,1.9748,1.9749,1.9748,1.9749
GBPCHF,20080415,001200,1.9750,1.9751,1.9750,1.9750
GBPCHF,20080415,001300,1.9751,1.9754,1.9751,1.9754
GBPCHF,20080415,001400,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,001500,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,001600,1.9755,1.9756,1.9755,1.9756
GBPCHF,20080415,001700,1.9757,1.9758,1.9755,1.9755
GBPCHF,20080415,001800,1.9754,1.9755,1.9754,1.9755
GBPCHF,20080415,001900,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,002000,1.9757,1.9757,1.9755,1.9755
GBPCHF,20080415,002100,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080415,002200,1.9754,1.9754,1.9752,1.9752
GBPCHF,20080415,002300,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,002400,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,002500,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,002600,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,002700,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,002800,1.9751,1.9751,1.9749,1.9749
GBPCHF,20080415,002900,1.9748,1.9751,1.9748,1.9751
GBPCHF,20080415,003000,1.9752,1.9754,1.9752,1.9754
GBPCHF,20080415,003100,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080415,003200,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,003300,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,003400,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080415,003500,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080415,003600,1.9754,1.9757,1.9754,1.9757
GBPCHF,20080415,003700,1.9757,1.9757,1.9757,1.9757
GBPCHF,20080415,003800,1.9757,1.9757,1.9756,1.9756
GBPCHF,20080415,003900,1.9757,1.9757,1.9757,1.9757
GBPCHF,20080415,004000,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,004100,1.9755,1.9758,1.9755,1.9757
GBPCHF,20080415,004200,1.9756,1.9758,1.9756,1.9757
GBPCHF,20080415,004300,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080415,004400,1.9757,1.9757,1.9756,1.9756
GBPCHF,20080415,004500,1.9755,1.9758,1.9755,1.9758
GBPCHF,20080415,004600,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080415,004700,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080415,004800,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080415,004900,1.9757,1.9757,1.9757,1.9757
GBPCHF,20080415,005000,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080415,005100,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080415,005200,1.9758,1.9759,1.9757,1.9759
GBPCHF,20080415,005300,1.9758,1.9759,1.9758,1.9758
GBPCHF,20080415,005400,1.9758,1.9758,1.9757,1.9758
GBPCHF,20080415,005500,1.9759,1.9762,1.9759,1.9762
GBPCHF,20080415,005600,1.9761,1.9761,1.9760,1.9760
GBPCHF,20080415,005700,1.9759,1.9759,1.9757,1.9757
GBPCHF,20080415,005800,1.9758,1.9762,1.9758,1.9762
GBPCHF,20080415,005900,1.9763,1.9763,1.9760,1.9761
GBPCHF,20080415,010000,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080415,010100,1.9761,1.9761,1.9758,1.9758
GBPCHF,20080415,010200,1.9757,1.9758,1.9747,1.9750
GBPCHF,20080415,010300,1.9751,1.9753,1.9749,1.9753
GBPCHF,20080415,010400,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080415,010500,1.9746,1.9748,1.9744,1.9746
GBPCHF,20080415,010600,1.9745,1.9746,1.9742,1.9742
GBPCHF,20080415,010700,1.9741,1.9743,1.9740,1.9743
GBPCHF,20080415,010800,1.9742,1.9745,1.9742,1.9743
GBPCHF,20080415,010900,1.9742,1.9742,1.9735,1.9737
GBPCHF,20080415,011000,1.9738,1.9739,1.9730,1.9730
GBPCHF,20080415,011100,1.9731,1.9733,1.9731,1.9731
GBPCHF,20080415,011200,1.9732,1.9733,1.9732,1.9733
GBPCHF,20080415,011300,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080415,011400,1.9733,1.9737,1.9733,1.9737
GBPCHF,20080415,011500,1.9736,1.9737,1.9735,1.9735
GBPCHF,20080415,011600,1.9734,1.9734,1.9726,1.9726
GBPCHF,20080415,011700,1.9727,1.9728,1.9727,1.9727
GBPCHF,20080415,011800,1.9727,1.9728,1.9727,1.9728
GBPCHF,20080415,011900,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080415,012000,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080415,012100,1.9728,1.9729,1.9727,1.9729
GBPCHF,20080415,012200,1.9730,1.9730,1.9730,1.9730
GBPCHF,20080415,012300,1.9730,1.9730,1.9730,1.9730
GBPCHF,20080415,012400,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080415,012500,1.9730,1.9731,1.9730,1.9731
GBPCHF,20080415,012600,1.9732,1.9732,1.9730,1.9731
GBPCHF,20080415,012700,1.9730,1.9730,1.9728,1.9728
GBPCHF,20080415,012800,1.9728,1.9728,1.9728,1.9728
GBPCHF,20080415,012900,1.9729,1.9729,1.9729,1.9729
GBPCHF,20080415,013000,1.9729,1.9729,1.9728,1.9729
GBPCHF,20080415,013100,1.9728,1.9728,1.9723,1.9724
GBPCHF,20080415,013200,1.9725,1.9726,1.9724,1.9725
GBPCHF,20080415,013300,1.9724,1.9728,1.9724,1.9727
GBPCHF,20080415,013400,1.9726,1.9728,1.9726,1.9728
GBPCHF,20080415,013500,1.9729,1.9730,1.9729,1.9729
GBPCHF,20080415,013600,1.9729,1.9729,1.9729,1.9729
GBPCHF,20080415,013700,1.9729,1.9734,1.9728,1.9734
GBPCHF,20080415,013800,1.9735,1.9735,1.9733,1.9734
GBPCHF,20080415,013900,1.9735,1.9735,1.9731,1.9731
GBPCHF,20080415,014000,1.9732,1.9734,1.9732,1.9732
GBPCHF,20080415,014100,1.9731,1.9731,1.9728,1.9730
GBPCHF,20080415,014200,1.9729,1.9732,1.9729,1.9732
GBPCHF,20080415,014300,1.9733,1.9734,1.9732,1.9732
GBPCHF,20080415,014400,1.9731,1.9733,1.9730,1.9730
GBPCHF,20080415,014500,1.9729,1.9730,1.9727,1.9727
GBPCHF,20080415,014600,1.9728,1.9735,1.9728,1.9731
GBPCHF,20080415,014700,1.9732,1.9734,1.9732,1.9732
GBPCHF,20080415,014800,1.9731,1.9731,1.9730,1.9730
GBPCHF,20080415,014900,1.9729,1.9729,1.9725,1.9726
GBPCHF,20080415,015000,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080415,015100,1.9728,1.9728,1.9728,1.9728
GBPCHF,20080415,015200,1.9727,1.9727,1.9727,1.9727
GBPCHF,20080415,015300,1.9727,1.9730,1.9727,1.9730
GBPCHF,20080415,015400,1.9731,1.9731,1.9728,1.9729
GBPCHF,20080415,015500,1.9730,1.9732,1.9730,1.9732
GBPCHF,20080415,015600,1.9731,1.9732,1.9731,1.9731
GBPCHF,20080415,015700,1.9732,1.9732,1.9729,1.9729
GBPCHF,20080415,015800,1.9728,1.9731,1.9728,1.9729
GBPCHF,20080415,015900,1.9728,1.9730,1.9728,1.9730
GBPCHF,20080415,020000,1.9729,1.9729,1.9728,1.9728
GBPCHF,20080415,020100,1.9727,1.9732,1.9727,1.9731
GBPCHF,20080415,020200,1.9730,1.9731,1.9729,1.9730
GBPCHF,20080415,020300,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080415,020400,1.9733,1.9737,1.9733,1.9736
GBPCHF,20080415,020500,1.9735,1.9738,1.9732,1.9734
GBPCHF,20080415,020600,1.9735,1.9735,1.9733,1.9735
GBPCHF,20080415,020700,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080415,020800,1.9733,1.9735,1.9733,1.9734
GBPCHF,20080415,020900,1.9733,1.9733,1.9728,1.9728
GBPCHF,20080415,021000,1.9727,1.9727,1.9725,1.9726
GBPCHF,20080415,021100,1.9725,1.9726,1.9724,1.9726
GBPCHF,20080415,021200,1.9727,1.9727,1.9726,1.9727
GBPCHF,20080415,021300,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080415,021400,1.9727,1.9727,1.9727,1.9727
GBPCHF,20080415,021500,1.9726,1.9728,1.9726,1.9727
GBPCHF,20080415,021600,1.9728,1.9729,1.9727,1.9729
GBPCHF,20080415,021700,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080415,021800,1.9726,1.9727,1.9725,1.9727
GBPCHF,20080415,021900,1.9726,1.9726,1.9724,1.9725
GBPCHF,20080415,022000,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080415,022100,1.9726,1.9728,1.9724,1.9725
GBPCHF,20080415,022200,1.9726,1.9727,1.9724,1.9726
GBPCHF,20080415,022300,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080415,022400,1.9726,1.9729,1.9726,1.9728
GBPCHF,20080415,022500,1.9727,1.9730,1.9727,1.9729
GBPCHF,20080415,022600,1.9730,1.9730,1.9726,1.9726
GBPCHF,20080415,022700,1.9725,1.9726,1.9724,1.9725
GBPCHF,20080415,022800,1.9724,1.9724,1.9721,1.9721
GBPCHF,20080415,022900,1.9722,1.9724,1.9719,1.9719
GBPCHF,20080415,023000,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080415,023100,1.9721,1.9722,1.9721,1.9722
GBPCHF,20080415,023200,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080415,023300,1.9724,1.9725,1.9724,1.9725
GBPCHF,20080415,023400,1.9724,1.9726,1.9724,1.9726
GBPCHF,20080415,023500,1.9725,1.9729,1.9725,1.9729
GBPCHF,20080415,023600,1.9728,1.9728,1.9726,1.9726
GBPCHF,20080415,023700,1.9726,1.9726,1.9724,1.9724
GBPCHF,20080415,023800,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080415,023900,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080415,024000,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080415,024100,1.9724,1.9726,1.9723,1.9726
GBPCHF,20080415,024200,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080415,024300,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080415,024400,1.9724,1.9724,1.9719,1.9719
GBPCHF,20080415,024500,1.9718,1.9719,1.9717,1.9718
GBPCHF,20080415,024600,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080415,024700,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080415,024800,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080415,024900,1.9721,1.9722,1.9721,1.9722
GBPCHF,20080415,025000,1.9723,1.9725,1.9722,1.9725
GBPCHF,20080415,025100,1.9726,1.9729,1.9726,1.9727
GBPCHF,20080415,025200,1.9726,1.9728,1.9726,1.9728
GBPCHF,20080415,025300,1.9729,1.9729,1.9727,1.9728
GBPCHF,20080415,025400,1.9729,1.9731,1.9729,1.9730
GBPCHF,20080415,025500,1.9731,1.9731,1.9716,1.9716
GBPCHF,20080415,025600,1.9715,1.9722,1.9715,1.9722
GBPCHF,20080415,025700,1.9723,1.9725,1.9723,1.9723
GBPCHF,20080415,025800,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080415,025900,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080415,030000,1.9722,1.9727,1.9722,1.9727
GBPCHF,20080415,030100,1.9728,1.9728,1.9726,1.9726
GBPCHF,20080415,030200,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080415,030300,1.9727,1.9729,1.9727,1.9727
GBPCHF,20080415,030400,1.9728,1.9728,1.9725,1.9725
GBPCHF,20080415,030500,1.9726,1.9726,1.9723,1.9723
GBPCHF,20080415,030600,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080415,030700,1.9720,1.9723,1.9720,1.9723
GBPCHF,20080415,030800,1.9723,1.9723,1.9722,1.9722
GBPCHF,20080415,030900,1.9721,1.9723,1.9721,1.9723
GBPCHF,20080415,031000,1.9724,1.9728,1.9723,1.9725
GBPCHF,20080415,031100,1.9726,1.9726,1.9725,1.9726
GBPCHF,20080415,031200,1.9727,1.9727,1.9725,1.9725
GBPCHF,20080415,031300,1.9724,1.9725,1.9724,1.9724
GBPCHF,20080415,031400,1.9725,1.9725,1.9724,1.9724
GBPCHF,20080415,031500,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080415,031600,1.9728,1.9728,1.9727,1.9727
GBPCHF,20080415,031700,1.9728,1.9730,1.9728,1.9730
GBPCHF,20080415,031800,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080415,031900,1.9728,1.9731,1.9728,1.9731
GBPCHF,20080415,032000,1.9730,1.9730,1.9730,1.9730
GBPCHF,20080415,032100,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080415,032200,1.9730,1.9732,1.9730,1.9732
GBPCHF,20080415,032300,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080415,032400,1.9731,1.9732,1.9731,1.9731
GBPCHF,20080415,032500,1.9731,1.9731,1.9731,1.9731
GBPCHF,20080415,032600,1.9731,1.9732,1.9730,1.9730
GBPCHF,20080415,032700,1.9729,1.9730,1.9729,1.9730
GBPCHF,20080415,032800,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080415,032900,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080415,033000,1.9730,1.9730,1.9730,1.9730
GBPCHF,20080415,033100,1.9729,1.9731,1.9729,1.9731
GBPCHF,20080415,033200,1.9730,1.9730,1.9729,1.9730
GBPCHF,20080415,033300,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080415,033400,1.9733,1.9740,1.9733,1.9739
GBPCHF,20080415,033500,1.9740,1.9742,1.9739,1.9742
GBPCHF,20080415,033600,1.9743,1.9746,1.9743,1.9746
GBPCHF,20080415,033700,1.9747,1.9752,1.9746,1.9751
GBPCHF,20080415,033800,1.9752,1.9755,1.9747,1.9748
GBPCHF,20080415,033900,1.9749,1.9749,1.9748,1.9748
GBPCHF,20080415,034000,1.9749,1.9755,1.9749,1.9754
GBPCHF,20080415,034100,1.9753,1.9760,1.9753,1.9760
GBPCHF,20080415,034200,1.9759,1.9759,1.9756,1.9758
GBPCHF,20080415,034300,1.9757,1.9758,1.9756,1.9756
GBPCHF,20080415,034400,1.9757,1.9759,1.9757,1.9757
GBPCHF,20080415,034500,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080415,034600,1.9758,1.9758,1.9754,1.9757
GBPCHF,20080415,034700,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080415,034800,1.9755,1.9756,1.9755,1.9756
GBPCHF,20080415,034900,1.9755,1.9755,1.9752,1.9752
GBPCHF,20080415,035000,1.9751,1.9752,1.9751,1.9751
GBPCHF,20080415,035100,1.9752,1.9754,1.9752,1.9752
GBPCHF,20080415,035200,1.9754,1.9755,1.9754,1.9754
GBPCHF,20080415,035300,1.9753,1.9754,1.9752,1.9753
GBPCHF,20080415,035400,1.9753,1.9753,1.9752,1.9752
GBPCHF,20080415,035500,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080415,035600,1.9753,1.9753,1.9753,1.9753
GBPCHF,20080415,035700,1.9752,1.9753,1.9751,1.9752
GBPCHF,20080415,035800,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080415,035900,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080415,040000,1.9751,1.9751,1.9749,1.9750
GBPCHF,20080415,040100,1.9751,1.9755,1.9751,1.9755
GBPCHF,20080415,040200,1.9754,1.9754,1.9754,1.9754
GBPCHF,20080415,040300,1.9755,1.9755,1.9754,1.9755
GBPCHF,20080415,040400,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080415,040500,1.9757,1.9757,1.9756,1.9757
GBPCHF,20080415,040600,1.9756,1.9757,1.9756,1.9757
GBPCHF,20080415,040700,1.9758,1.9763,1.9758,1.9762
GBPCHF,20080415,040800,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080415,041000,1.9762,1.9763,1.9761,1.9761
GBPCHF,20080415,041100,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080415,041200,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080415,041300,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080415,041400,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080415,041500,1.9758,1.9758,1.9755,1.9755
GBPCHF,20080415,041600,1.9756,1.9760,1.9756,1.9760
GBPCHF,20080415,041700,1.9761,1.9763,1.9757,1.9759
GBPCHF,20080415,041800,1.9760,1.9762,1.9760,1.9762
GBPCHF,20080415,041900,1.9763,1.9766,1.9763,1.9764
GBPCHF,20080415,042000,1.9765,1.9765,1.9763,1.9763
GBPCHF,20080415,042100,1.9764,1.9766,1.9763,1.9763
GBPCHF,20080415,042200,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080415,042300,1.9763,1.9763,1.9760,1.9761
GBPCHF,20080415,042400,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080415,042500,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080415,042600,1.9761,1.9761,1.9759,1.9760
GBPCHF,20080415,042700,1.9759,1.9761,1.9759,1.9760
GBPCHF,20080415,042800,1.9761,1.9762,1.9761,1.9762
GBPCHF,20080415,042900,1.9763,1.9763,1.9762,1.9763
GBPCHF,20080415,043000,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080415,043100,1.9767,1.9768,1.9766,1.9766
GBPCHF,20080415,043200,1.9765,1.9767,1.9765,1.9766
GBPCHF,20080415,043300,1.9766,1.9766,1.9766,1.9766
GBPCHF,20080415,043400,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080415,043500,1.9763,1.9763,1.9763,1.9763
GBPCHF,20080415,043600,1.9763,1.9765,1.9763,1.9763
GBPCHF,20080415,043700,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080415,043800,1.9759,1.9759,1.9759,1.9759
GBPCHF,20080415,043900,1.9759,1.9760,1.9759,1.9759
GBPCHF,20080415,044000,1.9760,1.9761,1.9758,1.9761
GBPCHF,20080415,044100,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080415,044200,1.9761,1.9761,1.9759,1.9759
GBPCHF,20080415,044300,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080415,044400,1.9759,1.9760,1.9758,1.9760
GBPCHF,20080415,044500,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080415,044600,1.9758,1.9758,1.9754,1.9756
GBPCHF,20080415,044700,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,044800,1.9755,1.9755,1.9752,1.9752
GBPCHF,20080415,044900,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080415,045000,1.9751,1.9752,1.9751,1.9752
GBPCHF,20080415,045100,1.9751,1.9751,1.9749,1.9751
GBPCHF,20080415,045200,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080415,045300,1.9750,1.9750,1.9748,1.9749
GBPCHF,20080415,045400,1.9748,1.9749,1.9748,1.9749
GBPCHF,20080415,045500,1.9750,1.9750,1.9747,1.9748
GBPCHF,20080415,045600,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080415,045700,1.9748,1.9748,1.9747,1.9748
GBPCHF,20080415,045800,1.9749,1.9750,1.9748,1.9750
GBPCHF,20080415,045900,1.9749,1.9749,1.9748,1.9748
GBPCHF,20080415,050000,1.9749,1.9749,1.9749,1.9749
GBPCHF,20080415,050100,1.9749,1.9749,1.9747,1.9747
GBPCHF,20080415,050200,1.9747,1.9747,1.9746,1.9747
GBPCHF,20080415,050300,1.9746,1.9746,1.9746,1.9746
GBPCHF,20080415,050400,1.9747,1.9748,1.9747,1.9748
GBPCHF,20080415,050500,1.9749,1.9749,1.9746,1.9746
GBPCHF,20080415,050600,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080415,050700,1.9747,1.9749,1.9747,1.9748
GBPCHF,20080415,050800,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080415,050900,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080415,051000,1.9750,1.9750,1.9749,1.9749
GBPCHF,20080415,051100,1.9748,1.9750,1.9747,1.9748
GBPCHF,20080415,051200,1.9747,1.9749,1.9746,1.9747
GBPCHF,20080415,051300,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080415,051400,1.9746,1.9749,1.9746,1.9749
GBPCHF,20080415,051500,1.9748,1.9748,1.9747,1.9748
GBPCHF,20080415,051600,1.9748,1.9748,1.9748,1.9748
GBPCHF,20080415,051700,1.9749,1.9749,1.9749,1.9749
GBPCHF,20080415,051800,1.9749,1.9751,1.9749,1.9751
GBPCHF,20080415,051900,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080415,052000,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080415,052100,1.9753,1.9753,1.9752,1.9752
GBPCHF,20080415,052200,1.9753,1.9753,1.9749,1.9751
GBPCHF,20080415,052300,1.9750,1.9750,1.9749,1.9750
GBPCHF,20080415,052400,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080415,052500,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080415,052600,1.9752,1.9752,1.9751,1.9751
GBPCHF,20080415,052700,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080415,052800,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080415,052900,1.9751,1.9753,1.9751,1.9752
GBPCHF,20080415,053000,1.9753,1.9753,1.9753,1.9753
GBPCHF,20080415,053100,1.9753,1.9753,1.9752,1.9753
GBPCHF,20080415,053200,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080415,053300,1.9753,1.9754,1.9753,1.9753
GBPCHF,20080415,053400,1.9754,1.9754,1.9749,1.9750
GBPCHF,20080415,053500,1.9751,1.9751,1.9751,1.9751
GBPCHF,20080415,053600,1.9750,1.9754,1.9750,1.9754
GBPCHF,20080415,053700,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080415,053800,1.9750,1.9750,1.9749,1.9750
GBPCHF,20080415,053900,1.9749,1.9749,1.9748,1.9749
GBPCHF,20080415,054000,1.9749,1.9749,1.9749,1.9749
GBPCHF,20080415,054100,1.9748,1.9750,1.9748,1.9750
GBPCHF,20080415,054200,1.9749,1.9749,1.9749,1.9749
GBPCHF,20080415,054300,1.9749,1.9750,1.9749,1.9749
GBPCHF,20080415,054400,1.9748,1.9750,1.9748,1.9750
GBPCHF,20080415,054500,1.9750,1.9750,1.9749,1.9749
GBPCHF,20080415,054600,1.9748,1.9749,1.9746,1.9746
GBPCHF,20080415,054700,1.9745,1.9748,1.9743,1.9748
GBPCHF,20080415,054800,1.9747,1.9750,1.9747,1.9749
GBPCHF,20080415,054900,1.9750,1.9750,1.9748,1.9748
GBPCHF,20080415,055000,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080415,055100,1.9748,1.9748,1.9745,1.9746
GBPCHF,20080415,055200,1.9747,1.9750,1.9747,1.9750
GBPCHF,20080415,055300,1.9749,1.9749,1.9747,1.9747
GBPCHF,20080415,055400,1.9746,1.9747,1.9744,1.9746
GBPCHF,20080415,055500,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080415,055600,1.9745,1.9745,1.9744,1.9745
GBPCHF,20080415,055700,1.9746,1.9746,1.9744,1.9746
GBPCHF,20080415,055800,1.9745,1.9745,1.9743,1.9743
GBPCHF,20080415,055900,1.9744,1.9748,1.9744,1.9748
GBPCHF,20080415,060000,1.9747,1.9749,1.9746,1.9747
GBPCHF,20080415,060100,1.9748,1.9750,1.9746,1.9750
GBPCHF,20080415,060200,1.9751,1.9752,1.9750,1.9750
GBPCHF,20080415,060300,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080415,060400,1.9749,1.9749,1.9746,1.9748
GBPCHF,20080415,060500,1.9747,1.9748,1.9746,1.9748
GBPCHF,20080415,060600,1.9751,1.9752,1.9749,1.9751
GBPCHF,20080415,060700,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080415,060800,1.9753,1.9753,1.9752,1.9752
GBPCHF,20080415,060900,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080415,061000,1.9749,1.9750,1.9745,1.9745
GBPCHF,20080415,061100,1.9746,1.9746,1.9741,1.9742
GBPCHF,20080415,061200,1.9743,1.9746,1.9743,1.9745
GBPCHF,20080415,061300,1.9744,1.9744,1.9742,1.9742
GBPCHF,20080415,061400,1.9741,1.9741,1.9737,1.9737
GBPCHF,20080415,061500,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080415,061600,1.9736,1.9739,1.9735,1.9738
GBPCHF,20080415,061700,1.9737,1.9738,1.9735,1.9738
GBPCHF,20080415,061800,1.9737,1.9739,1.9736,1.9739
GBPCHF,20080415,061900,1.9738,1.9744,1.9738,1.9740
GBPCHF,20080415,062000,1.9741,1.9750,1.9741,1.9750
GBPCHF,20080415,062100,1.9751,1.9753,1.9751,1.9752
GBPCHF,20080415,062200,1.9751,1.9752,1.9750,1.9752
GBPCHF,20080415,062300,1.9751,1.9754,1.9750,1.9754
GBPCHF,20080415,062400,1.9755,1.9757,1.9754,1.9754
GBPCHF,20080415,062500,1.9753,1.9754,1.9752,1.9752
GBPCHF,20080415,062600,1.9753,1.9753,1.9752,1.9752
GBPCHF,20080415,062700,1.9751,1.9753,1.9751,1.9752
GBPCHF,20080415,062800,1.9751,1.9752,1.9750,1.9750
GBPCHF,20080415,062900,1.9749,1.9749,1.9749,1.9749
GBPCHF,20080415,063000,1.9749,1.9751,1.9749,1.9750
GBPCHF,20080415,063100,1.9751,1.9752,1.9749,1.9752
GBPCHF,20080415,063200,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080415,063300,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080415,063400,1.9750,1.9751,1.9750,1.9750
GBPCHF,20080415,063500,1.9750,1.9750,1.9750,1.9750
GBPCHF,20080415,063600,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080415,063700,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080415,063800,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,063900,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,064000,1.9752,1.9753,1.9751,1.9753
GBPCHF,20080415,064100,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080415,064200,1.9752,1.9752,1.9752,1.9752
GBPCHF,20080415,064300,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080415,064400,1.9752,1.9752,1.9749,1.9749
GBPCHF,20080415,064500,1.9748,1.9748,1.9747,1.9747
GBPCHF,20080415,064600,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080415,064700,1.9746,1.9746,1.9745,1.9745
GBPCHF,20080415,064800,1.9746,1.9746,1.9745,1.9745
GBPCHF,20080415,064900,1.9746,1.9746,1.9745,1.9745
GBPCHF,20080415,065000,1.9745,1.9745,1.9743,1.9743
GBPCHF,20080415,065100,1.9742,1.9742,1.9738,1.9739
GBPCHF,20080415,065200,1.9738,1.9738,1.9737,1.9738
GBPCHF,20080415,065300,1.9739,1.9741,1.9739,1.9740
GBPCHF,20080415,065400,1.9741,1.9744,1.9740,1.9744
GBPCHF,20080415,065500,1.9743,1.9744,1.9743,1.9744
GBPCHF,20080415,065600,1.9745,1.9750,1.9745,1.9749
GBPCHF,20080415,065700,1.9748,1.9748,1.9746,1.9746
GBPCHF,20080415,065800,1.9745,1.9746,1.9745,1.9745
GBPCHF,20080415,065900,1.9746,1.9748,1.9746,1.9748
GBPCHF,20080415,070000,1.9748,1.9748,1.9747,1.9748
GBPCHF,20080415,070100,1.9749,1.9749,1.9746,1.9746
GBPCHF,20080415,070200,1.9745,1.9746,1.9745,1.9746
GBPCHF,20080415,070300,1.9745,1.9745,1.9740,1.9740
GBPCHF,20080415,070400,1.9739,1.9739,1.9735,1.9735
GBPCHF,20080415,070500,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080415,070600,1.9735,1.9738,1.9734,1.9738
GBPCHF,20080415,070700,1.9739,1.9739,1.9736,1.9736
GBPCHF,20080415,070800,1.9737,1.9737,1.9736,1.9736
GBPCHF,20080415,070900,1.9737,1.9737,1.9737,1.9737
GBPCHF,20080415,071000,1.9737,1.9737,1.9736,1.9737
GBPCHF,20080415,071100,1.9736,1.9736,1.9731,1.9732
GBPCHF,20080415,071200,1.9733,1.9734,1.9732,1.9733
GBPCHF,20080415,071300,1.9732,1.9732,1.9729,1.9730
GBPCHF,20080415,071400,1.9729,1.9729,1.9729,1.9729
GBPCHF,20080415,071500,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080415,071600,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080415,071700,1.9726,1.9726,1.9724,1.9726
GBPCHF,20080415,071800,1.9726,1.9726,1.9725,1.9726
GBPCHF,20080415,071900,1.9727,1.9727,1.9725,1.9726
GBPCHF,20080415,072000,1.9727,1.9727,1.9727,1.9727
GBPCHF,20080415,072100,1.9727,1.9727,1.9722,1.9722
GBPCHF,20080415,072200,1.9723,1.9728,1.9723,1.9728
GBPCHF,20080415,072300,1.9730,1.9730,1.9723,1.9723
GBPCHF,20080415,072400,1.9724,1.9727,1.9724,1.9726
GBPCHF,20080415,072500,1.9727,1.9730,1.9727,1.9729
GBPCHF,20080415,072600,1.9728,1.9728,1.9727,1.9727
GBPCHF,20080415,072700,1.9728,1.9730,1.9728,1.9730
GBPCHF,20080415,072800,1.9731,1.9731,1.9730,1.9730
GBPCHF,20080415,072900,1.9729,1.9729,1.9724,1.9724
GBPCHF,20080415,073000,1.9723,1.9723,1.9717,1.9717
GBPCHF,20080415,073100,1.9715,1.9715,1.9710,1.9711
GBPCHF,20080415,073200,1.9710,1.9714,1.9709,1.9709
GBPCHF,20080415,073300,1.9708,1.9708,1.9699,1.9699
GBPCHF,20080415,073400,1.9700,1.9703,1.9699,1.9702
GBPCHF,20080415,073500,1.9703,1.9703,1.9697,1.9697
GBPCHF,20080415,073600,1.9698,1.9698,1.9691,1.9693
GBPCHF,20080415,073700,1.9694,1.9697,1.9694,1.9694
GBPCHF,20080415,073800,1.9693,1.9694,1.9692,1.9692
GBPCHF,20080415,073900,1.9691,1.9691,1.9682,1.9686
GBPCHF,20080415,074000,1.9687,1.9691,1.9687,1.9690
GBPCHF,20080415,074100,1.9691,1.9692,1.9691,1.9692
GBPCHF,20080415,074200,1.9691,1.9695,1.9691,1.9695
GBPCHF,20080415,074300,1.9697,1.9700,1.9697,1.9699
GBPCHF,20080415,074400,1.9698,1.9701,1.9697,1.9697
GBPCHF,20080415,074500,1.9696,1.9697,1.9695,1.9696
GBPCHF,20080415,074600,1.9695,1.9695,1.9691,1.9692
GBPCHF,20080415,074700,1.9693,1.9696,1.9693,1.9696
GBPCHF,20080415,074800,1.9697,1.9699,1.9696,1.9696
GBPCHF,20080415,074900,1.9695,1.9695,1.9694,1.9694
GBPCHF,20080415,075000,1.9693,1.9694,1.9691,1.9691
GBPCHF,20080415,075100,1.9692,1.9696,1.9690,1.9694
GBPCHF,20080415,075200,1.9695,1.9699,1.9695,1.9698
GBPCHF,20080415,075300,1.9699,1.9700,1.9698,1.9698
GBPCHF,20080415,075400,1.9699,1.9703,1.9699,1.9701
GBPCHF,20080415,075500,1.9702,1.9704,1.9698,1.9701
GBPCHF,20080415,075600,1.9703,1.9703,1.9701,1.9702
GBPCHF,20080415,075700,1.9702,1.9703,1.9702,1.9702
GBPCHF,20080415,075800,1.9701,1.9702,1.9698,1.9698
GBPCHF,20080415,075900,1.9697,1.9700,1.9697,1.9700
GBPCHF,20080415,080000,1.9701,1.9702,1.9695,1.9695
GBPCHF,20080415,080100,1.9696,1.9705,1.9695,1.9705
GBPCHF,20080415,080200,1.9706,1.9707,1.9699,1.9699
GBPCHF,20080415,080300,1.9700,1.9704,1.9700,1.9701
GBPCHF,20080415,080400,1.9702,1.9704,1.9701,1.9704
GBPCHF,20080415,080500,1.9705,1.9706,1.9703,1.9703
GBPCHF,20080415,080600,1.9704,1.9706,1.9703,1.9703
GBPCHF,20080415,080700,1.9702,1.9703,1.9701,1.9701
GBPCHF,20080415,080800,1.9700,1.9704,1.9700,1.9702
GBPCHF,20080415,080900,1.9703,1.9703,1.9701,1.9701
GBPCHF,20080415,081000,1.9700,1.9700,1.9699,1.9700
GBPCHF,20080415,081100,1.9698,1.9700,1.9692,1.9692
GBPCHF,20080415,081200,1.9691,1.9695,1.9689,1.9692
GBPCHF,20080415,081300,1.9691,1.9693,1.9688,1.9693
GBPCHF,20080415,081400,1.9694,1.9695,1.9692,1.9695
GBPCHF,20080415,081500,1.9694,1.9694,1.9689,1.9689
GBPCHF,20080415,081600,1.9690,1.9693,1.9690,1.9693
GBPCHF,20080415,081700,1.9694,1.9694,1.9688,1.9688
GBPCHF,20080415,081800,1.9687,1.9694,1.9687,1.9694
GBPCHF,20080415,081900,1.9695,1.9695,1.9691,1.9692
GBPCHF,20080415,082000,1.9693,1.9694,1.9692,1.9693
GBPCHF,20080415,082100,1.9694,1.9694,1.9684,1.9685
GBPCHF,20080415,082200,1.9686,1.9688,1.9683,1.9688
GBPCHF,20080415,082300,1.9689,1.9689,1.9687,1.9688
GBPCHF,20080415,082400,1.9687,1.9687,1.9684,1.9687
GBPCHF,20080415,082500,1.9686,1.9687,1.9679,1.9679
GBPCHF,20080415,082600,1.9680,1.9686,1.9680,1.9686
GBPCHF,20080415,082700,1.9687,1.9687,1.9683,1.9684
GBPCHF,20080415,082800,1.9683,1.9685,1.9679,1.9684
GBPCHF,20080415,082900,1.9685,1.9687,1.9683,1.9684
GBPCHF,20080415,083000,1.9683,1.9686,1.9682,1.9686
GBPCHF,20080415,083100,1.9687,1.9687,1.9684,1.9685
GBPCHF,20080415,083200,1.9686,1.9687,1.9685,1.9686
GBPCHF,20080415,083300,1.9685,1.9687,1.9683,1.9687
GBPCHF,20080415,083400,1.9686,1.9689,1.9686,1.9689
GBPCHF,20080415,083500,1.9690,1.9691,1.9688,1.9691
GBPCHF,20080415,083600,1.9690,1.9693,1.9687,1.9693
GBPCHF,20080415,083700,1.9692,1.9693,1.9687,1.9689
GBPCHF,20080415,083800,1.9688,1.9690,1.9687,1.9689
GBPCHF,20080415,083900,1.9688,1.9688,1.9685,1.9686
GBPCHF,20080415,084000,1.9685,1.9686,1.9684,1.9684
GBPCHF,20080415,084100,1.9685,1.9686,1.9680,1.9681
GBPCHF,20080415,084200,1.9680,1.9686,1.9680,1.9683
GBPCHF,20080415,084300,1.9684,1.9690,1.9684,1.9690
GBPCHF,20080415,084400,1.9689,1.9690,1.9682,1.9683
GBPCHF,20080415,084500,1.9684,1.9685,1.9683,1.9684
GBPCHF,20080415,084600,1.9685,1.9686,1.9683,1.9683
GBPCHF,20080415,084700,1.9682,1.9682,1.9678,1.9679
GBPCHF,20080415,084800,1.9680,1.9680,1.9675,1.9678
GBPCHF,20080415,084900,1.9679,1.9684,1.9679,1.9681
GBPCHF,20080415,085000,1.9680,1.9681,1.9678,1.9680
GBPCHF,20080415,085100,1.9681,1.9682,1.9681,1.9682
GBPCHF,20080415,085200,1.9681,1.9681,1.9678,1.9678
GBPCHF,20080415,085300,1.9679,1.9680,1.9678,1.9680
GBPCHF,20080415,085400,1.9679,1.9680,1.9676,1.9679
GBPCHF,20080415,085500,1.9680,1.9683,1.9680,1.9680
GBPCHF,20080415,085600,1.9679,1.9681,1.9679,1.9680
GBPCHF,20080415,085700,1.9679,1.9679,1.9675,1.9676
GBPCHF,20080415,085800,1.9677,1.9681,1.9677,1.9681
GBPCHF,20080415,085900,1.9682,1.9682,1.9680,1.9682
GBPCHF,20080415,090000,1.9681,1.9685,1.9681,1.9684
GBPCHF,20080415,090100,1.9685,1.9688,1.9684,1.9684
GBPCHF,20080415,090200,1.9685,1.9688,1.9685,1.9688
GBPCHF,20080415,090300,1.9689,1.9691,1.9688,1.9688
GBPCHF,20080415,090400,1.9689,1.9689,1.9684,1.9684
GBPCHF,20080415,090500,1.9683,1.9685,1.9680,1.9685
GBPCHF,20080415,090600,1.9686,1.9688,1.9684,1.9684
GBPCHF,20080415,090700,1.9685,1.9685,1.9682,1.9683
GBPCHF,20080415,090800,1.9682,1.9686,1.9682,1.9685
GBPCHF,20080415,090900,1.9684,1.9685,1.9680,1.9680
GBPCHF,20080415,091000,1.9681,1.9681,1.9674,1.9674
GBPCHF,20080415,091100,1.9673,1.9675,1.9669,1.9675
GBPCHF,20080415,091200,1.9676,1.9677,1.9675,1.9675
GBPCHF,20080415,091300,1.9674,1.9676,1.9674,1.9675
GBPCHF,20080415,091400,1.9676,1.9684,1.9676,1.9684
GBPCHF,20080415,091500,1.9685,1.9687,1.9679,1.9680
GBPCHF,20080415,091600,1.9679,1.9679,1.9671,1.9672
GBPCHF,20080415,091700,1.9671,1.9675,1.9669,1.9674
GBPCHF,20080415,091800,1.9676,1.9676,1.9665,1.9665
GBPCHF,20080415,091900,1.9666,1.9668,1.9663,1.9663
GBPCHF,20080415,092000,1.9662,1.9662,1.9659,1.9659
GBPCHF,20080415,092100,1.9660,1.9663,1.9659,1.9663
GBPCHF,20080415,092200,1.9662,1.9671,1.9662,1.9669
GBPCHF,20080415,092300,1.9670,1.9670,1.9660,1.9660
GBPCHF,20080415,092400,1.9661,1.9662,1.9659,1.9662
GBPCHF,20080415,092500,1.9661,1.9661,1.9657,1.9657
GBPCHF,20080415,092600,1.9658,1.9658,1.9654,1.9655
GBPCHF,20080415,092700,1.9656,1.9657,1.9654,1.9655
GBPCHF,20080415,092800,1.9654,1.9656,1.9654,1.9655
GBPCHF,20080415,092900,1.9654,1.9659,1.9654,1.9658
GBPCHF,20080415,093000,1.9657,1.9657,1.9652,1.9657
GBPCHF,20080415,093100,1.9656,1.9656,1.9653,1.9655
GBPCHF,20080415,093200,1.9656,1.9656,1.9652,1.9653
GBPCHF,20080415,093300,1.9652,1.9654,1.9651,1.9654
GBPCHF,20080415,093400,1.9653,1.9653,1.9647,1.9647
GBPCHF,20080415,093500,1.9646,1.9649,1.9646,1.9646
GBPCHF,20080415,093600,1.9645,1.9646,1.9645,1.9645
GBPCHF,20080415,093700,1.9646,1.9648,1.9646,1.9646
GBPCHF,20080415,093800,1.9645,1.9645,1.9638,1.9640
GBPCHF,20080415,093900,1.9641,1.9644,1.9639,1.9639
GBPCHF,20080415,094000,1.9638,1.9640,1.9637,1.9640
GBPCHF,20080415,094100,1.9639,1.9644,1.9639,1.9644
GBPCHF,20080415,094200,1.9645,1.9650,1.9644,1.9645
GBPCHF,20080415,094300,1.9647,1.9648,1.9646,1.9648
GBPCHF,20080415,094400,1.9647,1.9653,1.9644,1.9653
GBPCHF,20080415,094500,1.9652,1.9654,1.9648,1.9648
GBPCHF,20080415,094600,1.9647,1.9650,1.9641,1.9644
GBPCHF,20080415,094700,1.9642,1.9645,1.9642,1.9645
GBPCHF,20080415,094800,1.9644,1.9646,1.9643,1.9643
GBPCHF,20080415,094900,1.9644,1.9646,1.9640,1.9640
GBPCHF,20080415,095000,1.9641,1.9642,1.9639,1.9639
GBPCHF,20080415,095100,1.9638,1.9640,1.9638,1.9640
GBPCHF,20080415,095200,1.9639,1.9639,1.9633,1.9635
GBPCHF,20080415,095300,1.9636,1.9638,1.9636,1.9637
GBPCHF,20080415,095400,1.9636,1.9644,1.9636,1.9644
GBPCHF,20080415,095500,1.9643,1.9647,1.9643,1.9647
GBPCHF,20080415,095600,1.9645,1.9648,1.9645,1.9647
GBPCHF,20080415,095700,1.9646,1.9647,1.9641,1.9641
GBPCHF,20080415,095800,1.9640,1.9643,1.9638,1.9643
GBPCHF,20080415,095900,1.9644,1.9644,1.9641,1.9644
GBPCHF,20080415,100000,1.9643,1.9643,1.9637,1.9637
GBPCHF,20080415,100100,1.9636,1.9636,1.9634,1.9636
GBPCHF,20080415,100200,1.9635,1.9639,1.9635,1.9638
GBPCHF,20080415,100300,1.9639,1.9639,1.9633,1.9635
GBPCHF,20080415,100400,1.9636,1.9636,1.9629,1.9629
GBPCHF,20080415,100500,1.9628,1.9628,1.9622,1.9624
GBPCHF,20080415,100600,1.9625,1.9629,1.9624,1.9629
GBPCHF,20080415,100700,1.9630,1.9630,1.9626,1.9628
GBPCHF,20080415,100800,1.9629,1.9634,1.9629,1.9634
GBPCHF,20080415,100900,1.9635,1.9637,1.9634,1.9637
GBPCHF,20080415,101000,1.9638,1.9639,1.9636,1.9638
GBPCHF,20080415,101100,1.9639,1.9646,1.9638,1.9646
GBPCHF,20080415,101200,1.9648,1.9658,1.9648,1.9656
GBPCHF,20080415,101300,1.9654,1.9655,1.9650,1.9653
GBPCHF,20080415,101400,1.9652,1.9653,1.9648,1.9653
GBPCHF,20080415,101500,1.9655,1.9662,1.9653,1.9662
GBPCHF,20080415,101600,1.9664,1.9665,1.9660,1.9664
GBPCHF,20080415,101700,1.9665,1.9675,1.9665,1.9675
GBPCHF,20080415,101800,1.9674,1.9678,1.9673,1.9677
GBPCHF,20080415,101900,1.9678,1.9679,1.9674,1.9674
GBPCHF,20080415,102000,1.9673,1.9673,1.9670,1.9670
GBPCHF,20080415,102100,1.9669,1.9672,1.9668,1.9668
GBPCHF,20080415,102200,1.9666,1.9666,1.9661,1.9661
GBPCHF,20080415,102300,1.9662,1.9669,1.9662,1.9669
GBPCHF,20080415,102400,1.9668,1.9671,1.9668,1.9670
GBPCHF,20080415,102500,1.9672,1.9674,1.9670,1.9673
GBPCHF,20080415,102600,1.9672,1.9674,1.9671,1.9673
GBPCHF,20080415,102700,1.9674,1.9674,1.9672,1.9673
GBPCHF,20080415,102800,1.9672,1.9677,1.9672,1.9673
GBPCHF,20080415,102900,1.9672,1.9673,1.9671,1.9672
GBPCHF,20080415,103000,1.9671,1.9673,1.9669,1.9673
GBPCHF,20080415,103100,1.9672,1.9672,1.9628,1.9628
GBPCHF,20080415,103200,1.9624,1.9624,1.9616,1.9618
GBPCHF,20080415,103300,1.9617,1.9622,1.9614,1.9614
GBPCHF,20080415,103400,1.9615,1.9615,1.9610,1.9610
GBPCHF,20080415,103500,1.9608,1.9626,1.9607,1.9619
GBPCHF,20080415,103600,1.9615,1.9618,1.9613,1.9617
GBPCHF,20080415,103700,1.9618,1.9629,1.9618,1.9629
GBPCHF,20080415,103800,1.9630,1.9644,1.9630,1.9640
GBPCHF,20080415,103900,1.9638,1.9640,1.9633,1.9640
GBPCHF,20080415,104000,1.9638,1.9655,1.9637,1.9650
GBPCHF,20080415,104100,1.9649,1.9650,1.9645,1.9648
GBPCHF,20080415,104200,1.9646,1.9651,1.9645,1.9649
GBPCHF,20080415,104300,1.9648,1.9648,1.9645,1.9645
GBPCHF,20080415,104400,1.9644,1.9647,1.9644,1.9644
GBPCHF,20080415,104500,1.9645,1.9645,1.9641,1.9643
GBPCHF,20080415,104600,1.9642,1.9644,1.9636,1.9641
GBPCHF,20080415,104700,1.9640,1.9644,1.9640,1.9644
GBPCHF,20080415,104800,1.9645,1.9650,1.9645,1.9648
GBPCHF,20080415,104900,1.9647,1.9651,1.9646,1.9651
GBPCHF,20080415,105000,1.9650,1.9651,1.9647,1.9647
GBPCHF,20080415,105100,1.9646,1.9647,1.9641,1.9641
GBPCHF,20080415,105200,1.9642,1.9645,1.9641,1.9644
GBPCHF,20080415,105300,1.9643,1.9644,1.9640,1.9642
GBPCHF,20080415,105400,1.9641,1.9643,1.9640,1.9643
GBPCHF,20080415,105500,1.9641,1.9641,1.9639,1.9639
GBPCHF,20080415,105600,1.9638,1.9639,1.9637,1.9638
GBPCHF,20080415,105700,1.9637,1.9637,1.9631,1.9631
GBPCHF,20080415,105800,1.9632,1.9636,1.9632,1.9636
GBPCHF,20080415,105900,1.9635,1.9635,1.9632,1.9634
GBPCHF,20080415,110000,1.9635,1.9642,1.9635,1.9642
GBPCHF,20080415,110100,1.9643,1.9674,1.9643,1.9674
GBPCHF,20080415,110200,1.9673,1.9684,1.9669,1.9669
GBPCHF,20080415,110300,1.9668,1.9668,1.9655,1.9655
GBPCHF,20080415,110400,1.9647,1.9657,1.9646,1.9653
GBPCHF,20080415,110500,1.9652,1.9669,1.9651,1.9669
GBPCHF,20080415,110600,1.9668,1.9668,1.9663,1.9663
GBPCHF,20080415,110700,1.9664,1.9670,1.9660,1.9670
GBPCHF,20080415,110800,1.9671,1.9671,1.9655,1.9655
GBPCHF,20080415,110900,1.9652,1.9658,1.9651,1.9652
GBPCHF,20080415,111000,1.9651,1.9658,1.9648,1.9655
GBPCHF,20080415,111100,1.9652,1.9657,1.9649,1.9652
GBPCHF,20080415,111200,1.9653,1.9653,1.9645,1.9648
GBPCHF,20080415,111300,1.9649,1.9651,1.9647,1.9647
GBPCHF,20080415,111400,1.9648,1.9648,1.9646,1.9647
GBPCHF,20080415,111500,1.9646,1.9648,1.9641,1.9645
GBPCHF,20080415,111600,1.9646,1.9648,1.9645,1.9647
GBPCHF,20080415,111700,1.9649,1.9650,1.9645,1.9645
GBPCHF,20080415,111800,1.9647,1.9647,1.9644,1.9644
GBPCHF,20080415,111900,1.9645,1.9646,1.9644,1.9644
GBPCHF,20080415,112000,1.9645,1.9647,1.9644,1.9646
GBPCHF,20080415,112100,1.9645,1.9648,1.9645,1.9647
GBPCHF,20080415,112200,1.9646,1.9646,1.9645,1.9646
GBPCHF,20080415,112300,1.9645,1.9645,1.9641,1.9643
GBPCHF,20080415,112400,1.9642,1.9646,1.9642,1.9646
GBPCHF,20080415,112500,1.9648,1.9649,1.9647,1.9647
GBPCHF,20080415,112600,1.9646,1.9647,1.9644,1.9644
GBPCHF,20080415,112700,1.9645,1.9645,1.9644,1.9644
GBPCHF,20080415,112800,1.9643,1.9646,1.9643,1.9645
GBPCHF,20080415,112900,1.9646,1.9649,1.9646,1.9649
GBPCHF,20080415,113000,1.9648,1.9648,1.9645,1.9645
GBPCHF,20080415,113100,1.9646,1.9647,1.9646,1.9647
GBPCHF,20080415,113200,1.9646,1.9646,1.9640,1.9645
GBPCHF,20080415,113300,1.9644,1.9647,1.9644,1.9646
GBPCHF,20080415,113400,1.9645,1.9645,1.9643,1.9644
GBPCHF,20080415,113500,1.9643,1.9648,1.9643,1.9647
GBPCHF,20080415,113600,1.9646,1.9646,1.9640,1.9644
GBPCHF,20080415,113700,1.9645,1.9648,1.9644,1.9647
GBPCHF,20080415,113800,1.9646,1.9648,1.9645,1.9648
GBPCHF,20080415,113900,1.9647,1.9647,1.9644,1.9645
GBPCHF,20080415,114000,1.9642,1.9643,1.9641,1.9643
GBPCHF,20080415,114100,1.9642,1.9643,1.9641,1.9642
GBPCHF,20080415,114200,1.9643,1.9643,1.9639,1.9640
GBPCHF,20080415,114300,1.9641,1.9642,1.9640,1.9641
GBPCHF,20080415,114400,1.9640,1.9645,1.9640,1.9642
GBPCHF,20080415,114500,1.9641,1.9644,1.9640,1.9643
GBPCHF,20080415,114600,1.9642,1.9643,1.9640,1.9643
GBPCHF,20080415,114700,1.9644,1.9644,1.9640,1.9640
GBPCHF,20080415,114800,1.9639,1.9641,1.9636,1.9640
GBPCHF,20080415,114900,1.9641,1.9641,1.9640,1.9641
GBPCHF,20080415,115000,1.9642,1.9644,1.9640,1.9644
GBPCHF,20080415,115100,1.9645,1.9645,1.9641,1.9642
GBPCHF,20080415,115200,1.9641,1.9642,1.9637,1.9637
GBPCHF,20080415,115300,1.9638,1.9641,1.9638,1.9640
GBPCHF,20080415,115400,1.9641,1.9646,1.9641,1.9645
GBPCHF,20080415,115500,1.9646,1.9647,1.9644,1.9644
GBPCHF,20080415,115600,1.9643,1.9646,1.9643,1.9646
GBPCHF,20080415,115700,1.9645,1.9646,1.9643,1.9645
GBPCHF,20080415,115800,1.9646,1.9647,1.9642,1.9642
GBPCHF,20080415,115900,1.9641,1.9642,1.9638,1.9641
GBPCHF,20080415,120000,1.9642,1.9643,1.9641,1.9643
GBPCHF,20080415,120100,1.9642,1.9643,1.9639,1.9639
GBPCHF,20080415,120200,1.9638,1.9642,1.9638,1.9642
GBPCHF,20080415,120300,1.9641,1.9644,1.9641,1.9644
GBPCHF,20080415,120400,1.9645,1.9646,1.9644,1.9646
GBPCHF,20080415,120500,1.9645,1.9646,1.9644,1.9644
GBPCHF,20080415,120600,1.9645,1.9645,1.9643,1.9643
GBPCHF,20080415,120700,1.9642,1.9657,1.9642,1.9656
GBPCHF,20080415,120800,1.9655,1.9658,1.9655,1.9658
GBPCHF,20080415,120900,1.9659,1.9660,1.9658,1.9659
GBPCHF,20080415,121000,1.9658,1.9658,1.9656,1.9656
GBPCHF,20080415,121100,1.9655,1.9655,1.9648,1.9650
GBPCHF,20080415,121200,1.9649,1.9649,1.9645,1.9645
GBPCHF,20080415,121300,1.9644,1.9645,1.9644,1.9645
GBPCHF,20080415,121400,1.9644,1.9645,1.9640,1.9641
GBPCHF,20080415,121500,1.9640,1.9640,1.9638,1.9639
GBPCHF,20080415,121600,1.9640,1.9644,1.9640,1.9643
GBPCHF,20080415,121700,1.9644,1.9651,1.9643,1.9646
GBPCHF,20080415,121800,1.9645,1.9645,1.9642,1.9642
GBPCHF,20080415,121900,1.9643,1.9644,1.9643,1.9643
GBPCHF,20080415,122000,1.9644,1.9644,1.9640,1.9641
GBPCHF,20080415,122100,1.9640,1.9641,1.9639,1.9639
GBPCHF,20080415,122200,1.9638,1.9639,1.9633,1.9635
GBPCHF,20080415,122300,1.9637,1.9638,1.9634,1.9635
GBPCHF,20080415,122400,1.9634,1.9635,1.9632,1.9635
GBPCHF,20080415,122500,1.9634,1.9636,1.9631,1.9632
GBPCHF,20080415,122600,1.9631,1.9632,1.9630,1.9632
GBPCHF,20080415,122700,1.9631,1.9632,1.9630,1.9630
GBPCHF,20080415,122800,1.9631,1.9632,1.9628,1.9628
GBPCHF,20080415,122900,1.9627,1.9629,1.9626,1.9629
GBPCHF,20080415,123000,1.9628,1.9629,1.9627,1.9629
GBPCHF,20080415,123100,1.9630,1.9632,1.9628,1.9632
GBPCHF,20080415,123200,1.9633,1.9639,1.9633,1.9639
GBPCHF,20080415,123300,1.9641,1.9646,1.9641,1.9645
GBPCHF,20080415,123400,1.9646,1.9648,1.9644,1.9648
GBPCHF,20080415,123500,1.9647,1.9651,1.9646,1.9650
GBPCHF,20080415,123600,1.9649,1.9651,1.9649,1.9650
GBPCHF,20080415,123700,1.9649,1.9651,1.9647,1.9651
GBPCHF,20080415,123800,1.9652,1.9656,1.9652,1.9655
GBPCHF,20080415,123900,1.9656,1.9658,1.9656,1.9657
GBPCHF,20080415,124000,1.9658,1.9664,1.9658,1.9663
GBPCHF,20080415,124100,1.9662,1.9662,1.9656,1.9657
GBPCHF,20080415,124200,1.9658,1.9658,1.9656,1.9657
GBPCHF,20080415,124300,1.9656,1.9658,1.9656,1.9657
GBPCHF,20080415,124400,1.9658,1.9658,1.9656,1.9656
GBPCHF,20080415,124500,1.9657,1.9660,1.9657,1.9657
GBPCHF,20080415,124600,1.9658,1.9660,1.9657,1.9659
GBPCHF,20080415,124700,1.9658,1.9659,1.9656,1.9656
GBPCHF,20080415,124800,1.9657,1.9658,1.9656,1.9656
GBPCHF,20080415,124900,1.9655,1.9657,1.9654,1.9656
GBPCHF,20080415,125000,1.9655,1.9656,1.9655,1.9655
GBPCHF,20080415,125100,1.9656,1.9656,1.9654,1.9654
GBPCHF,20080415,125200,1.9653,1.9653,1.9652,1.9653
GBPCHF,20080415,125300,1.9654,1.9654,1.9653,1.9654
GBPCHF,20080415,125400,1.9653,1.9653,1.9648,1.9648
GBPCHF,20080415,125500,1.9647,1.9647,1.9645,1.9645
GBPCHF,20080415,125600,1.9646,1.9647,1.9645,1.9646
GBPCHF,20080415,125700,1.9645,1.9648,1.9645,1.9647
GBPCHF,20080415,125800,1.9648,1.9650,1.9647,1.9650
GBPCHF,20080415,125900,1.9651,1.9652,1.9649,1.9651
GBPCHF,20080415,130000,1.9650,1.9650,1.9648,1.9650
GBPCHF,20080415,130100,1.9651,1.9655,1.9650,1.9655
GBPCHF,20080415,130200,1.9654,1.9659,1.9654,1.9658
GBPCHF,20080415,130300,1.9657,1.9657,1.9654,1.9654
GBPCHF,20080415,130400,1.9653,1.9657,1.9651,1.9653
GBPCHF,20080415,130500,1.9654,1.9656,1.9654,1.9656
GBPCHF,20080415,130600,1.9655,1.9656,1.9654,1.9654
GBPCHF,20080415,130700,1.9653,1.9653,1.9649,1.9649
GBPCHF,20080415,130800,1.9650,1.9653,1.9650,1.9653
GBPCHF,20080415,130900,1.9654,1.9655,1.9652,1.9652
GBPCHF,20080415,131000,1.9653,1.9653,1.9651,1.9651
GBPCHF,20080415,131100,1.9650,1.9652,1.9650,1.9651
GBPCHF,20080415,131200,1.9652,1.9653,1.9652,1.9652
GBPCHF,20080415,131300,1.9653,1.9653,1.9651,1.9652
GBPCHF,20080415,131400,1.9650,1.9651,1.9650,1.9651
GBPCHF,20080415,131500,1.9650,1.9652,1.9649,1.9651
GBPCHF,20080415,131600,1.9652,1.9652,1.9651,1.9652
GBPCHF,20080415,131700,1.9653,1.9653,1.9652,1.9653
GBPCHF,20080415,131800,1.9652,1.9655,1.9652,1.9654
GBPCHF,20080415,131900,1.9655,1.9658,1.9655,1.9657
GBPCHF,20080415,132000,1.9658,1.9658,1.9652,1.9652
GBPCHF,20080415,132100,1.9653,1.9659,1.9653,1.9657
GBPCHF,20080415,132200,1.9656,1.9658,1.9655,1.9655
GBPCHF,20080415,132300,1.9656,1.9657,1.9656,1.9656
GBPCHF,20080415,132400,1.9657,1.9657,1.9655,1.9655
GBPCHF,20080415,132500,1.9656,1.9656,1.9653,1.9654
GBPCHF,20080415,132600,1.9653,1.9654,1.9652,1.9653
GBPCHF,20080415,132700,1.9652,1.9653,1.9651,1.9652
GBPCHF,20080415,132800,1.9651,1.9651,1.9651,1.9651
GBPCHF,20080415,132900,1.9650,1.9650,1.9643,1.9643
GBPCHF,20080415,133000,1.9644,1.9651,1.9644,1.9649
GBPCHF,20080415,133100,1.9650,1.9652,1.9650,1.9651
GBPCHF,20080415,133200,1.9650,1.9651,1.9647,1.9651
GBPCHF,20080415,133300,1.9650,1.9653,1.9650,1.9653
GBPCHF,20080415,133400,1.9652,1.9654,1.9652,1.9653
GBPCHF,20080415,133500,1.9652,1.9653,1.9651,1.9652
GBPCHF,20080415,133600,1.9653,1.9653,1.9651,1.9653
GBPCHF,20080415,133700,1.9652,1.9656,1.9652,1.9656
GBPCHF,20080415,133800,1.9655,1.9655,1.9652,1.9653
GBPCHF,20080415,133900,1.9651,1.9656,1.9651,1.9656
GBPCHF,20080415,134000,1.9657,1.9659,1.9656,1.9658
GBPCHF,20080415,134100,1.9657,1.9657,1.9655,1.9656
GBPCHF,20080415,134200,1.9657,1.9661,1.9657,1.9660
GBPCHF,20080415,134300,1.9659,1.9659,1.9655,1.9656
GBPCHF,20080415,134400,1.9655,1.9656,1.9654,1.9654
GBPCHF,20080415,134500,1.9655,1.9656,1.9654,1.9656
GBPCHF,20080415,134600,1.9655,1.9656,1.9654,1.9655
GBPCHF,20080415,134700,1.9654,1.9655,1.9653,1.9655
GBPCHF,20080415,134800,1.9656,1.9658,1.9654,1.9657
GBPCHF,20080415,134900,1.9658,1.9661,1.9658,1.9660
GBPCHF,20080415,135000,1.9661,1.9661,1.9657,1.9657
GBPCHF,20080415,135100,1.9658,1.9658,1.9656,1.9656
GBPCHF,20080415,135200,1.9655,1.9657,1.9653,1.9657
GBPCHF,20080415,135300,1.9658,1.9658,1.9654,1.9656
GBPCHF,20080415,135400,1.9657,1.9658,1.9654,1.9654
GBPCHF,20080415,135500,1.9653,1.9655,1.9652,1.9655
GBPCHF,20080415,135600,1.9656,1.9656,1.9654,1.9654
GBPCHF,20080415,135700,1.9653,1.9656,1.9653,1.9655
GBPCHF,20080415,135800,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080415,135900,1.9654,1.9654,1.9653,1.9654
GBPCHF,20080415,140000,1.9655,1.9657,1.9655,1.9655
GBPCHF,20080415,140100,1.9656,1.9657,1.9656,1.9657
GBPCHF,20080415,140200,1.9656,1.9657,1.9650,1.9650
GBPCHF,20080415,140300,1.9651,1.9653,1.9645,1.9648
GBPCHF,20080415,140400,1.9647,1.9649,1.9647,1.9647
GBPCHF,20080415,140500,1.9648,1.9652,1.9648,1.9652
GBPCHF,20080415,140600,1.9653,1.9654,1.9653,1.9653
GBPCHF,20080415,140700,1.9654,1.9655,1.9653,1.9654
GBPCHF,20080415,140800,1.9653,1.9654,1.9652,1.9654
GBPCHF,20080415,140900,1.9655,1.9656,1.9651,1.9651
GBPCHF,20080415,141000,1.9652,1.9654,1.9652,1.9654
GBPCHF,20080415,141100,1.9653,1.9656,1.9648,1.9648
GBPCHF,20080415,141200,1.9647,1.9647,1.9641,1.9641
GBPCHF,20080415,141300,1.9642,1.9645,1.9642,1.9645
GBPCHF,20080415,141400,1.9643,1.9644,1.9642,1.9642
GBPCHF,20080415,141500,1.9643,1.9649,1.9642,1.9649
GBPCHF,20080415,141600,1.9650,1.9650,1.9647,1.9647
GBPCHF,20080415,141700,1.9646,1.9646,1.9642,1.9642
GBPCHF,20080415,141800,1.9643,1.9657,1.9643,1.9653
GBPCHF,20080415,141900,1.9654,1.9654,1.9648,1.9648
GBPCHF,20080415,142000,1.9649,1.9650,1.9648,1.9650
GBPCHF,20080415,142100,1.9651,1.9657,1.9649,1.9656
GBPCHF,20080415,142200,1.9655,1.9662,1.9655,1.9662
GBPCHF,20080415,142300,1.9663,1.9666,1.9662,1.9666
GBPCHF,20080415,142400,1.9665,1.9665,1.9656,1.9658
GBPCHF,20080415,142500,1.9659,1.9659,1.9655,1.9656
GBPCHF,20080415,142600,1.9655,1.9656,1.9653,1.9655
GBPCHF,20080415,142700,1.9656,1.9657,1.9654,1.9654
GBPCHF,20080415,142800,1.9653,1.9655,1.9651,1.9651
GBPCHF,20080415,142900,1.9652,1.9654,1.9650,1.9652
GBPCHF,20080415,143000,1.9653,1.9654,1.9652,1.9653
GBPCHF,20080415,143100,1.9654,1.9676,1.9648,1.9662
GBPCHF,20080415,143200,1.9663,1.9670,1.9663,1.9667
GBPCHF,20080415,143300,1.9666,1.9681,1.9666,1.9681
GBPCHF,20080415,143400,1.9680,1.9680,1.9673,1.9673
GBPCHF,20080415,143500,1.9669,1.9678,1.9666,1.9674
GBPCHF,20080415,143600,1.9673,1.9679,1.9671,1.9676
GBPCHF,20080415,143700,1.9683,1.9687,1.9683,1.9686
GBPCHF,20080415,143800,1.9691,1.9691,1.9682,1.9682
GBPCHF,20080415,143900,1.9683,1.9684,1.9678,1.9680
GBPCHF,20080415,144000,1.9679,1.9681,1.9676,1.9680
GBPCHF,20080415,144100,1.9682,1.9692,1.9680,1.9688
GBPCHF,20080415,144200,1.9686,1.9689,1.9683,1.9683
GBPCHF,20080415,144300,1.9682,1.9688,1.9679,1.9679
GBPCHF,20080415,144400,1.9680,1.9682,1.9677,1.9677
GBPCHF,20080415,144500,1.9678,1.9680,1.9677,1.9680
GBPCHF,20080415,144600,1.9678,1.9683,1.9678,1.9679
GBPCHF,20080415,144700,1.9678,1.9685,1.9677,1.9685
GBPCHF,20080415,144800,1.9686,1.9686,1.9679,1.9679
GBPCHF,20080415,144900,1.9676,1.9681,1.9675,1.9679
GBPCHF,20080415,145000,1.9678,1.9679,1.9676,1.9677
GBPCHF,20080415,145100,1.9678,1.9678,1.9669,1.9669
GBPCHF,20080415,145200,1.9670,1.9671,1.9666,1.9671
GBPCHF,20080415,145300,1.9672,1.9677,1.9672,1.9674
GBPCHF,20080415,145400,1.9672,1.9675,1.9671,1.9671
GBPCHF,20080415,145500,1.9670,1.9675,1.9669,1.9675
GBPCHF,20080415,145600,1.9674,1.9678,1.9674,1.9676
GBPCHF,20080415,145700,1.9677,1.9681,1.9677,1.9681
GBPCHF,20080415,145800,1.9680,1.9682,1.9680,1.9681
GBPCHF,20080415,145900,1.9680,1.9680,1.9676,1.9680
GBPCHF,20080415,150000,1.9681,1.9681,1.9675,1.9675
GBPCHF,20080415,150100,1.9674,1.9682,1.9674,1.9682
GBPCHF,20080415,150200,1.9683,1.9685,1.9681,1.9685
GBPCHF,20080415,150300,1.9686,1.9695,1.9683,1.9694
GBPCHF,20080415,150400,1.9695,1.9699,1.9693,1.9695
GBPCHF,20080415,150500,1.9694,1.9694,1.9688,1.9690
GBPCHF,20080415,150600,1.9691,1.9691,1.9686,1.9689
GBPCHF,20080415,150700,1.9690,1.9694,1.9687,1.9691
GBPCHF,20080415,150800,1.9690,1.9690,1.9684,1.9687
GBPCHF,20080415,150900,1.9686,1.9690,1.9685,1.9690
GBPCHF,20080415,151000,1.9689,1.9694,1.9686,1.9686
GBPCHF,20080415,151100,1.9683,1.9683,1.9680,1.9681
GBPCHF,20080415,151200,1.9682,1.9688,1.9682,1.9685
GBPCHF,20080415,151300,1.9684,1.9687,1.9683,1.9685
GBPCHF,20080415,151400,1.9684,1.9686,1.9680,1.9682
GBPCHF,20080415,151500,1.9683,1.9684,1.9673,1.9675
GBPCHF,20080415,151600,1.9676,1.9676,1.9673,1.9673
GBPCHF,20080415,151700,1.9672,1.9676,1.9671,1.9676
GBPCHF,20080415,151800,1.9677,1.9688,1.9677,1.9688
GBPCHF,20080415,151900,1.9687,1.9689,1.9686,1.9686
GBPCHF,20080415,152000,1.9687,1.9687,1.9684,1.9687
GBPCHF,20080415,152100,1.9688,1.9694,1.9686,1.9694
GBPCHF,20080415,152200,1.9693,1.9693,1.9687,1.9692
GBPCHF,20080415,152300,1.9693,1.9695,1.9690,1.9694
GBPCHF,20080415,152400,1.9693,1.9695,1.9692,1.9693
GBPCHF,20080415,152500,1.9694,1.9698,1.9694,1.9698
GBPCHF,20080415,152600,1.9699,1.9699,1.9688,1.9688
GBPCHF,20080415,152700,1.9687,1.9689,1.9685,1.9686
GBPCHF,20080415,152800,1.9685,1.9685,1.9682,1.9684
GBPCHF,20080415,152900,1.9685,1.9686,1.9683,1.9686
GBPCHF,20080415,153000,1.9687,1.9687,1.9685,1.9686
GBPCHF,20080415,153100,1.9687,1.9689,1.9686,1.9689
GBPCHF,20080415,153200,1.9690,1.9694,1.9690,1.9694
GBPCHF,20080415,153300,1.9695,1.9696,1.9694,1.9694
GBPCHF,20080415,153400,1.9695,1.9699,1.9694,1.9694
GBPCHF,20080415,153500,1.9695,1.9701,1.9695,1.9699
GBPCHF,20080415,153600,1.9698,1.9698,1.9690,1.9691
GBPCHF,20080415,153700,1.9690,1.9694,1.9690,1.9694
GBPCHF,20080415,153800,1.9695,1.9697,1.9695,1.9696
GBPCHF,20080415,153900,1.9697,1.9698,1.9689,1.9689
GBPCHF,20080415,154000,1.9688,1.9690,1.9683,1.9685
GBPCHF,20080415,154100,1.9687,1.9687,1.9680,1.9680
GBPCHF,20080415,154200,1.9679,1.9679,1.9677,1.9678
GBPCHF,20080415,154300,1.9679,1.9686,1.9679,1.9685
GBPCHF,20080415,154400,1.9684,1.9688,1.9684,1.9685
GBPCHF,20080415,154500,1.9686,1.9690,1.9686,1.9689
GBPCHF,20080415,154600,1.9690,1.9691,1.9689,1.9689
GBPCHF,20080415,154700,1.9688,1.9688,1.9686,1.9686
GBPCHF,20080415,154800,1.9684,1.9684,1.9678,1.9679
GBPCHF,20080415,154900,1.9678,1.9679,1.9676,1.9679
GBPCHF,20080415,155000,1.9680,1.9680,1.9675,1.9676
GBPCHF,20080415,155100,1.9677,1.9680,1.9676,1.9676
GBPCHF,20080415,155200,1.9675,1.9677,1.9674,1.9674
GBPCHF,20080415,155300,1.9675,1.9679,1.9675,1.9678
GBPCHF,20080415,155400,1.9679,1.9679,1.9674,1.9674
GBPCHF,20080415,155500,1.9673,1.9673,1.9670,1.9672
GBPCHF,20080415,155600,1.9671,1.9672,1.9669,1.9670
GBPCHF,20080415,155700,1.9671,1.9673,1.9670,1.9671
GBPCHF,20080415,155800,1.9670,1.9670,1.9667,1.9668
GBPCHF,20080415,155900,1.9669,1.9670,1.9669,1.9670
GBPCHF,20080415,160000,1.9669,1.9673,1.9669,1.9671
GBPCHF,20080415,160100,1.9670,1.9674,1.9670,1.9672
GBPCHF,20080415,160200,1.9673,1.9674,1.9670,1.9672
GBPCHF,20080415,160300,1.9674,1.9674,1.9666,1.9668
GBPCHF,20080415,160400,1.9669,1.9670,1.9669,1.9669
GBPCHF,20080415,160500,1.9668,1.9669,1.9667,1.9668
GBPCHF,20080415,160600,1.9669,1.9670,1.9667,1.9668
GBPCHF,20080415,160700,1.9667,1.9669,1.9667,1.9668
GBPCHF,20080415,160800,1.9667,1.9667,1.9657,1.9660
GBPCHF,20080415,160900,1.9659,1.9663,1.9659,1.9663
GBPCHF,20080415,161000,1.9662,1.9662,1.9659,1.9661
GBPCHF,20080415,161100,1.9662,1.9665,1.9662,1.9665
GBPCHF,20080415,161200,1.9666,1.9666,1.9662,1.9663
GBPCHF,20080415,161300,1.9664,1.9665,1.9661,1.9663
GBPCHF,20080415,161400,1.9665,1.9669,1.9659,1.9669
GBPCHF,20080415,161500,1.9668,1.9669,1.9659,1.9659
GBPCHF,20080415,161600,1.9658,1.9659,1.9657,1.9659
GBPCHF,20080415,161700,1.9660,1.9662,1.9659,1.9660
GBPCHF,20080415,161800,1.9659,1.9661,1.9659,1.9660
GBPCHF,20080415,161900,1.9661,1.9661,1.9653,1.9653
GBPCHF,20080415,162000,1.9654,1.9658,1.9654,1.9658
GBPCHF,20080415,162100,1.9659,1.9660,1.9654,1.9655
GBPCHF,20080415,162200,1.9656,1.9661,1.9656,1.9656
GBPCHF,20080415,162300,1.9657,1.9662,1.9657,1.9662
GBPCHF,20080415,162400,1.9661,1.9661,1.9652,1.9652
GBPCHF,20080415,162500,1.9651,1.9651,1.9644,1.9649
GBPCHF,20080415,162600,1.9648,1.9650,1.9644,1.9650
GBPCHF,20080415,162700,1.9651,1.9651,1.9644,1.9650
GBPCHF,20080415,162800,1.9648,1.9654,1.9647,1.9654
GBPCHF,20080415,162900,1.9653,1.9657,1.9653,1.9655
GBPCHF,20080415,163000,1.9654,1.9655,1.9651,1.9651
GBPCHF,20080415,163100,1.9650,1.9654,1.9649,1.9654
GBPCHF,20080415,163200,1.9655,1.9663,1.9655,1.9663
GBPCHF,20080415,163300,1.9664,1.9667,1.9662,1.9667
GBPCHF,20080415,163400,1.9668,1.9668,1.9664,1.9664
GBPCHF,20080415,163500,1.9663,1.9667,1.9663,1.9666
GBPCHF,20080415,163600,1.9667,1.9667,1.9664,1.9665
GBPCHF,20080415,163700,1.9666,1.9666,1.9663,1.9665
GBPCHF,20080415,163800,1.9666,1.9669,1.9665,1.9669
GBPCHF,20080415,163900,1.9668,1.9673,1.9668,1.9669
GBPCHF,20080415,164000,1.9668,1.9670,1.9668,1.9670
GBPCHF,20080415,164100,1.9669,1.9669,1.9662,1.9664
GBPCHF,20080415,164200,1.9663,1.9664,1.9661,1.9664
GBPCHF,20080415,164300,1.9663,1.9668,1.9663,1.9668
GBPCHF,20080415,164400,1.9667,1.9667,1.9664,1.9664
GBPCHF,20080415,164500,1.9663,1.9667,1.9663,1.9667
GBPCHF,20080415,164600,1.9668,1.9668,1.9667,1.9668
GBPCHF,20080415,164700,1.9669,1.9672,1.9669,1.9672
GBPCHF,20080415,164800,1.9673,1.9677,1.9673,1.9676
GBPCHF,20080415,164900,1.9677,1.9685,1.9677,1.9684
GBPCHF,20080415,165000,1.9683,1.9684,1.9680,1.9681
GBPCHF,20080415,165100,1.9680,1.9680,1.9670,1.9670
GBPCHF,20080415,165200,1.9669,1.9669,1.9663,1.9663
GBPCHF,20080415,165300,1.9662,1.9662,1.9653,1.9653
GBPCHF,20080415,165400,1.9654,1.9655,1.9654,1.9654
GBPCHF,20080415,165500,1.9653,1.9655,1.9650,1.9655
GBPCHF,20080415,165600,1.9656,1.9656,1.9653,1.9656
GBPCHF,20080415,165700,1.9655,1.9657,1.9654,1.9654
GBPCHF,20080415,165800,1.9653,1.9655,1.9653,1.9654
GBPCHF,20080415,165900,1.9655,1.9656,1.9655,1.9656
GBPCHF,20080415,170000,1.9657,1.9660,1.9656,1.9656
GBPCHF,20080415,170100,1.9655,1.9659,1.9652,1.9658
GBPCHF,20080415,170200,1.9659,1.9661,1.9659,1.9660
GBPCHF,20080415,170300,1.9659,1.9660,1.9655,1.9656
GBPCHF,20080415,170400,1.9657,1.9658,1.9655,1.9656
GBPCHF,20080415,170500,1.9657,1.9658,1.9655,1.9658
GBPCHF,20080415,170600,1.9659,1.9659,1.9655,1.9656
GBPCHF,20080415,170700,1.9657,1.9658,1.9655,1.9655
GBPCHF,20080415,170800,1.9656,1.9658,1.9656,1.9658
GBPCHF,20080415,170900,1.9659,1.9661,1.9655,1.9655
GBPCHF,20080415,171000,1.9656,1.9657,1.9654,1.9656
GBPCHF,20080415,171100,1.9657,1.9661,1.9657,1.9660
GBPCHF,20080415,171200,1.9659,1.9664,1.9659,1.9663
GBPCHF,20080415,171300,1.9662,1.9663,1.9661,1.9662
GBPCHF,20080415,171400,1.9663,1.9663,1.9662,1.9662
GBPCHF,20080415,171500,1.9663,1.9664,1.9658,1.9658
GBPCHF,20080415,171600,1.9657,1.9657,1.9652,1.9653
GBPCHF,20080415,171700,1.9654,1.9657,1.9650,1.9657
GBPCHF,20080415,171800,1.9658,1.9663,1.9657,1.9662
GBPCHF,20080415,171900,1.9661,1.9668,1.9661,1.9666
GBPCHF,20080415,172000,1.9667,1.9668,1.9666,1.9667
GBPCHF,20080415,172100,1.9668,1.9670,1.9664,1.9664
GBPCHF,20080415,172200,1.9663,1.9663,1.9662,1.9662
GBPCHF,20080415,172300,1.9663,1.9665,1.9663,1.9663
GBPCHF,20080415,172400,1.9662,1.9662,1.9656,1.9656
GBPCHF,20080415,172500,1.9655,1.9659,1.9655,1.9657
GBPCHF,20080415,172600,1.9658,1.9661,1.9658,1.9661
GBPCHF,20080415,172700,1.9660,1.9660,1.9652,1.9652
GBPCHF,20080415,172800,1.9653,1.9654,1.9650,1.9650
GBPCHF,20080415,172900,1.9648,1.9648,1.9646,1.9647
GBPCHF,20080415,173000,1.9649,1.9649,1.9645,1.9647
GBPCHF,20080415,173100,1.9646,1.9649,1.9646,1.9649
GBPCHF,20080415,173200,1.9648,1.9653,1.9648,1.9653
GBPCHF,20080415,173300,1.9654,1.9654,1.9647,1.9647
GBPCHF,20080415,173400,1.9648,1.9651,1.9647,1.9651
GBPCHF,20080415,173500,1.9650,1.9653,1.9649,1.9652
GBPCHF,20080415,173600,1.9651,1.9651,1.9647,1.9647
GBPCHF,20080415,173700,1.9648,1.9648,1.9647,1.9647
GBPCHF,20080415,173800,1.9648,1.9650,1.9648,1.9650
GBPCHF,20080415,173900,1.9649,1.9651,1.9646,1.9646
GBPCHF,20080415,174000,1.9647,1.9648,1.9645,1.9645
GBPCHF,20080415,174100,1.9644,1.9645,1.9643,1.9645
GBPCHF,20080415,174200,1.9644,1.9645,1.9642,1.9643
GBPCHF,20080415,174300,1.9642,1.9650,1.9642,1.9649
GBPCHF,20080415,174400,1.9648,1.9649,1.9647,1.9649
GBPCHF,20080415,174500,1.9650,1.9658,1.9650,1.9653
GBPCHF,20080415,174600,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080415,174700,1.9658,1.9667,1.9657,1.9667
GBPCHF,20080415,174800,1.9666,1.9666,1.9663,1.9666
GBPCHF,20080415,174900,1.9665,1.9666,1.9663,1.9663
GBPCHF,20080415,175000,1.9664,1.9664,1.9662,1.9663
GBPCHF,20080415,175100,1.9664,1.9668,1.9663,1.9668
GBPCHF,20080415,175200,1.9667,1.9667,1.9660,1.9660
GBPCHF,20080415,175300,1.9659,1.9662,1.9659,1.9662
GBPCHF,20080415,175400,1.9663,1.9664,1.9662,1.9662
GBPCHF,20080415,175500,1.9663,1.9667,1.9663,1.9667
GBPCHF,20080415,175600,1.9668,1.9672,1.9668,1.9669
GBPCHF,20080415,175700,1.9670,1.9674,1.9669,1.9673
GBPCHF,20080415,175800,1.9674,1.9678,1.9674,1.9677
GBPCHF,20080415,175900,1.9676,1.9677,1.9669,1.9671
GBPCHF,20080415,180000,1.9670,1.9670,1.9664,1.9665
GBPCHF,20080415,180100,1.9664,1.9664,1.9659,1.9659
GBPCHF,20080415,180200,1.9658,1.9661,1.9656,1.9660
GBPCHF,20080415,180300,1.9661,1.9662,1.9659,1.9660
GBPCHF,20080415,180400,1.9659,1.9659,1.9657,1.9658
GBPCHF,20080415,180500,1.9659,1.9659,1.9656,1.9659
GBPCHF,20080415,180600,1.9658,1.9659,1.9657,1.9659
GBPCHF,20080415,180700,1.9658,1.9658,1.9657,1.9658
GBPCHF,20080415,180800,1.9659,1.9659,1.9658,1.9658
GBPCHF,20080415,180900,1.9657,1.9660,1.9657,1.9659
GBPCHF,20080415,181000,1.9658,1.9658,1.9656,1.9658
GBPCHF,20080415,181100,1.9657,1.9658,1.9656,1.9657
GBPCHF,20080415,181200,1.9658,1.9663,1.9658,1.9662
GBPCHF,20080415,181300,1.9661,1.9662,1.9661,1.9661
GBPCHF,20080415,181400,1.9662,1.9664,1.9662,1.9664
GBPCHF,20080415,181500,1.9665,1.9665,1.9663,1.9663
GBPCHF,20080415,181600,1.9664,1.9665,1.9663,1.9664
GBPCHF,20080415,181700,1.9665,1.9665,1.9664,1.9664
GBPCHF,20080415,181800,1.9664,1.9666,1.9664,1.9665
GBPCHF,20080415,181900,1.9666,1.9666,1.9664,1.9665
GBPCHF,20080415,182000,1.9666,1.9667,1.9664,1.9664
GBPCHF,20080415,182100,1.9663,1.9667,1.9663,1.9667
GBPCHF,20080415,182200,1.9668,1.9670,1.9667,1.9669
GBPCHF,20080415,182300,1.9668,1.9669,1.9668,1.9669
GBPCHF,20080415,182400,1.9668,1.9669,1.9668,1.9668
GBPCHF,20080415,182500,1.9667,1.9670,1.9667,1.9670
GBPCHF,20080415,182600,1.9671,1.9672,1.9669,1.9669
GBPCHF,20080415,182700,1.9670,1.9675,1.9670,1.9675
GBPCHF,20080415,182800,1.9676,1.9676,1.9673,1.9673
GBPCHF,20080415,182900,1.9674,1.9677,1.9674,1.9676
GBPCHF,20080415,183000,1.9677,1.9679,1.9677,1.9679
GBPCHF,20080415,183100,1.9680,1.9686,1.9680,1.9682
GBPCHF,20080415,183200,1.9681,1.9684,1.9680,1.9680
GBPCHF,20080415,183300,1.9681,1.9682,1.9678,1.9681
GBPCHF,20080415,183400,1.9682,1.9685,1.9681,1.9685
GBPCHF,20080415,183500,1.9686,1.9688,1.9684,1.9685
GBPCHF,20080415,183600,1.9684,1.9684,1.9682,1.9683
GBPCHF,20080415,183700,1.9684,1.9688,1.9684,1.9687
GBPCHF,20080415,183800,1.9686,1.9687,1.9685,1.9687
GBPCHF,20080415,183900,1.9687,1.9687,1.9686,1.9687
GBPCHF,20080415,184000,1.9686,1.9687,1.9685,1.9686
GBPCHF,20080415,184100,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080415,184200,1.9688,1.9688,1.9686,1.9687
GBPCHF,20080415,184300,1.9688,1.9690,1.9688,1.9689
GBPCHF,20080415,184400,1.9689,1.9689,1.9686,1.9686
GBPCHF,20080415,184500,1.9685,1.9688,1.9685,1.9688
GBPCHF,20080415,184600,1.9687,1.9687,1.9685,1.9687
GBPCHF,20080415,184700,1.9686,1.9686,1.9683,1.9683
GBPCHF,20080415,184800,1.9684,1.9686,1.9682,1.9683
GBPCHF,20080415,184900,1.9684,1.9684,1.9681,1.9684
GBPCHF,20080415,185000,1.9683,1.9685,1.9682,1.9685
GBPCHF,20080415,185100,1.9686,1.9689,1.9686,1.9686
GBPCHF,20080415,185200,1.9687,1.9688,1.9685,1.9685
GBPCHF,20080415,185300,1.9686,1.9687,1.9685,1.9687
GBPCHF,20080415,185400,1.9688,1.9688,1.9687,1.9688
GBPCHF,20080415,185500,1.9689,1.9691,1.9688,1.9690
GBPCHF,20080415,185600,1.9689,1.9690,1.9688,1.9690
GBPCHF,20080415,185700,1.9689,1.9690,1.9688,1.9689
GBPCHF,20080415,185800,1.9691,1.9692,1.9690,1.9692
GBPCHF,20080415,185900,1.9693,1.9695,1.9692,1.9695
GBPCHF,20080415,190000,1.9694,1.9695,1.9694,1.9695
GBPCHF,20080415,190100,1.9694,1.9696,1.9693,1.9696
GBPCHF,20080415,190200,1.9697,1.9705,1.9697,1.9705
GBPCHF,20080415,190300,1.9708,1.9715,1.9708,1.9711
GBPCHF,20080415,190400,1.9712,1.9714,1.9711,1.9714
GBPCHF,20080415,190500,1.9715,1.9715,1.9712,1.9713
GBPCHF,20080415,190600,1.9712,1.9713,1.9709,1.9713
GBPCHF,20080415,190700,1.9714,1.9716,1.9713,1.9715
GBPCHF,20080415,190800,1.9716,1.9716,1.9714,1.9715
GBPCHF,20080415,190900,1.9717,1.9717,1.9714,1.9714
GBPCHF,20080415,191000,1.9713,1.9713,1.9711,1.9712
GBPCHF,20080415,191100,1.9711,1.9717,1.9711,1.9715
GBPCHF,20080415,191200,1.9716,1.9716,1.9714,1.9715
GBPCHF,20080415,191300,1.9714,1.9717,1.9714,1.9717
GBPCHF,20080415,191400,1.9718,1.9722,1.9718,1.9719
GBPCHF,20080415,191500,1.9718,1.9732,1.9718,1.9732
GBPCHF,20080415,191600,1.9733,1.9742,1.9732,1.9742
GBPCHF,20080415,191700,1.9740,1.9740,1.9736,1.9736
GBPCHF,20080415,191800,1.9735,1.9735,1.9733,1.9735
GBPCHF,20080415,191900,1.9734,1.9734,1.9732,1.9733
GBPCHF,20080415,192000,1.9734,1.9735,1.9733,1.9735
GBPCHF,20080415,192100,1.9734,1.9735,1.9732,1.9732
GBPCHF,20080415,192200,1.9733,1.9737,1.9733,1.9737
GBPCHF,20080415,192300,1.9738,1.9739,1.9736,1.9736
GBPCHF,20080415,192400,1.9735,1.9739,1.9735,1.9736
GBPCHF,20080415,192500,1.9735,1.9737,1.9735,1.9736
GBPCHF,20080415,192600,1.9738,1.9740,1.9738,1.9739
GBPCHF,20080415,192700,1.9738,1.9745,1.9738,1.9742
GBPCHF,20080415,192800,1.9743,1.9749,1.9743,1.9749
GBPCHF,20080415,192900,1.9750,1.9757,1.9748,1.9755
GBPCHF,20080415,193000,1.9756,1.9760,1.9756,1.9760
GBPCHF,20080415,193100,1.9761,1.9763,1.9760,1.9762
GBPCHF,20080415,193200,1.9761,1.9771,1.9759,1.9771
GBPCHF,20080415,193300,1.9770,1.9770,1.9761,1.9761
GBPCHF,20080415,193400,1.9763,1.9763,1.9758,1.9761
GBPCHF,20080415,193500,1.9762,1.9762,1.9753,1.9755
GBPCHF,20080415,193600,1.9754,1.9759,1.9753,1.9759
GBPCHF,20080415,193700,1.9760,1.9764,1.9760,1.9762
GBPCHF,20080415,193800,1.9761,1.9764,1.9759,1.9759
GBPCHF,20080415,193900,1.9758,1.9758,1.9755,1.9756
GBPCHF,20080415,194000,1.9755,1.9759,1.9755,1.9758
GBPCHF,20080415,194100,1.9757,1.9757,1.9750,1.9750
GBPCHF,20080415,194200,1.9751,1.9754,1.9751,1.9753
GBPCHF,20080415,194300,1.9754,1.9754,1.9751,1.9752
GBPCHF,20080415,194400,1.9751,1.9751,1.9748,1.9750
GBPCHF,20080415,194500,1.9751,1.9751,1.9747,1.9749
GBPCHF,20080415,194600,1.9748,1.9749,1.9746,1.9748
GBPCHF,20080415,194700,1.9749,1.9757,1.9749,1.9757
GBPCHF,20080415,194800,1.9758,1.9759,1.9756,1.9756
GBPCHF,20080415,194900,1.9757,1.9761,1.9757,1.9761
GBPCHF,20080415,195000,1.9760,1.9760,1.9756,1.9756
GBPCHF,20080415,195100,1.9757,1.9762,1.9757,1.9762
GBPCHF,20080415,195200,1.9761,1.9761,1.9756,1.9761
GBPCHF,20080415,195300,1.9760,1.9760,1.9755,1.9757
GBPCHF,20080415,195400,1.9758,1.9760,1.9758,1.9760
GBPCHF,20080415,195500,1.9761,1.9764,1.9760,1.9764
GBPCHF,20080415,195600,1.9763,1.9764,1.9761,1.9761
GBPCHF,20080415,195700,1.9760,1.9764,1.9760,1.9764
GBPCHF,20080415,195800,1.9765,1.9765,1.9757,1.9758
GBPCHF,20080415,195900,1.9759,1.9764,1.9759,1.9764
GBPCHF,20080415,200000,1.9763,1.9763,1.9760,1.9762
GBPCHF,20080415,200100,1.9761,1.9766,1.9761,1.9766
GBPCHF,20080415,200200,1.9767,1.9771,1.9763,1.9763
GBPCHF,20080415,200300,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080415,200400,1.9762,1.9762,1.9748,1.9748
GBPCHF,20080415,200500,1.9749,1.9753,1.9749,1.9753
GBPCHF,20080415,200600,1.9756,1.9756,1.9753,1.9755
GBPCHF,20080415,200700,1.9756,1.9760,1.9756,1.9760
GBPCHF,20080415,200800,1.9759,1.9759,1.9759,1.9759
GBPCHF,20080415,200900,1.9758,1.9758,1.9753,1.9753
GBPCHF,20080415,201000,1.9752,1.9755,1.9752,1.9755
GBPCHF,20080415,201100,1.9756,1.9756,1.9754,1.9755
GBPCHF,20080415,201200,1.9754,1.9758,1.9754,1.9758
GBPCHF,20080415,201300,1.9757,1.9758,1.9757,1.9757
GBPCHF,20080415,201400,1.9756,1.9756,1.9755,1.9756
GBPCHF,20080415,201500,1.9755,1.9755,1.9751,1.9751
GBPCHF,20080415,201600,1.9750,1.9753,1.9750,1.9752
GBPCHF,20080415,201700,1.9753,1.9753,1.9752,1.9752
GBPCHF,20080415,201800,1.9751,1.9752,1.9751,1.9752
GBPCHF,20080415,201900,1.9751,1.9751,1.9748,1.9749
GBPCHF,20080415,202000,1.9748,1.9748,1.9742,1.9742
GBPCHF,20080415,202100,1.9741,1.9742,1.9739,1.9741
GBPCHF,20080415,202200,1.9742,1.9744,1.9742,1.9744
GBPCHF,20080415,202300,1.9745,1.9747,1.9745,1.9746
GBPCHF,20080415,202400,1.9745,1.9748,1.9745,1.9748
GBPCHF,20080415,202500,1.9747,1.9749,1.9747,1.9747
GBPCHF,20080415,202600,1.9748,1.9748,1.9747,1.9747
GBPCHF,20080415,202700,1.9748,1.9753,1.9748,1.9753
GBPCHF,20080415,202800,1.9754,1.9755,1.9752,1.9754
GBPCHF,20080415,202900,1.9753,1.9753,1.9751,1.9751
GBPCHF,20080415,203000,1.9752,1.9752,1.9748,1.9749
GBPCHF,20080415,203100,1.9748,1.9751,1.9747,1.9749
GBPCHF,20080415,203200,1.9750,1.9753,1.9749,1.9753
GBPCHF,20080415,203300,1.9754,1.9759,1.9754,1.9758
GBPCHF,20080415,203400,1.9759,1.9759,1.9751,1.9751
GBPCHF,20080415,203500,1.9752,1.9752,1.9750,1.9751
GBPCHF,20080415,203600,1.9750,1.9751,1.9749,1.9750
GBPCHF,20080415,203700,1.9749,1.9750,1.9749,1.9749
GBPCHF,20080415,203800,1.9748,1.9748,1.9739,1.9740
GBPCHF,20080415,203900,1.9739,1.9739,1.9737,1.9737
GBPCHF,20080415,204000,1.9736,1.9740,1.9736,1.9740
GBPCHF,20080415,204100,1.9739,1.9744,1.9739,1.9744
GBPCHF,20080415,204200,1.9745,1.9749,1.9745,1.9748
GBPCHF,20080415,204300,1.9749,1.9750,1.9748,1.9748
GBPCHF,20080415,204400,1.9747,1.9747,1.9744,1.9744
GBPCHF,20080415,204500,1.9745,1.9745,1.9741,1.9741
GBPCHF,20080415,204600,1.9742,1.9742,1.9740,1.9741
GBPCHF,20080415,204700,1.9742,1.9742,1.9741,1.9741
GBPCHF,20080415,204800,1.9740,1.9740,1.9740,1.9740
GBPCHF,20080415,204900,1.9740,1.9740,1.9738,1.9738
GBPCHF,20080415,205000,1.9737,1.9737,1.9735,1.9737
GBPCHF,20080415,205100,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080415,205200,1.9734,1.9734,1.9728,1.9728
GBPCHF,20080415,205300,1.9727,1.9728,1.9724,1.9724
GBPCHF,20080415,205400,1.9723,1.9723,1.9722,1.9723
GBPCHF,20080415,205500,1.9722,1.9722,1.9720,1.9722
GBPCHF,20080415,205600,1.9721,1.9721,1.9719,1.9719
GBPCHF,20080415,205700,1.9720,1.9720,1.9717,1.9720
GBPCHF,20080415,205800,1.9719,1.9725,1.9719,1.9725
GBPCHF,20080415,205900,1.9726,1.9727,1.9724,1.9724
GBPCHF,20080415,210000,1.9723,1.9723,1.9722,1.9723
GBPCHF,20080415,210100,1.9724,1.9724,1.9723,1.9724
GBPCHF,20080415,210200,1.9725,1.9728,1.9725,1.9728
GBPCHF,20080415,210300,1.9729,1.9729,1.9728,1.9729
GBPCHF,20080415,210400,1.9730,1.9732,1.9729,1.9732
GBPCHF,20080415,210500,1.9731,1.9731,1.9731,1.9731
GBPCHF,20080415,210600,1.9732,1.9735,1.9732,1.9735
GBPCHF,20080415,210700,1.9736,1.9736,1.9734,1.9735
GBPCHF,20080415,210800,1.9734,1.9734,1.9731,1.9733
GBPCHF,20080415,210900,1.9732,1.9735,1.9732,1.9735
GBPCHF,20080415,211000,1.9736,1.9736,1.9736,1.9736
GBPCHF,20080415,211100,1.9735,1.9735,1.9733,1.9735
GBPCHF,20080415,211200,1.9734,1.9734,1.9732,1.9734
GBPCHF,20080415,211300,1.9734,1.9734,1.9733,1.9733
GBPCHF,20080415,211400,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080415,211500,1.9731,1.9735,1.9731,1.9735
GBPCHF,20080415,211600,1.9735,1.9735,1.9735,1.9735
GBPCHF,20080415,211700,1.9734,1.9734,1.9727,1.9727
GBPCHF,20080415,211800,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080415,211900,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080415,212000,1.9728,1.9728,1.9727,1.9727
GBPCHF,20080415,212100,1.9728,1.9728,1.9727,1.9727
GBPCHF,20080415,212200,1.9728,1.9738,1.9728,1.9737
GBPCHF,20080415,212300,1.9737,1.9739,1.9737,1.9739
GBPCHF,20080415,212400,1.9740,1.9742,1.9740,1.9741
GBPCHF,20080415,212500,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080415,212600,1.9741,1.9741,1.9740,1.9740
GBPCHF,20080415,212700,1.9739,1.9739,1.9738,1.9738
GBPCHF,20080415,212800,1.9739,1.9740,1.9739,1.9740
GBPCHF,20080415,212900,1.9741,1.9744,1.9741,1.9743
GBPCHF,20080415,213000,1.9742,1.9742,1.9741,1.9741
GBPCHF,20080415,213100,1.9743,1.9757,1.9743,1.9756
GBPCHF,20080415,213200,1.9757,1.9759,1.9757,1.9759
GBPCHF,20080415,213300,1.9758,1.9763,1.9758,1.9760
GBPCHF,20080415,213400,1.9761,1.9764,1.9759,1.9759
GBPCHF,20080415,213500,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080415,213600,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080415,213700,1.9757,1.9757,1.9752,1.9752
GBPCHF,20080415,213800,1.9751,1.9751,1.9750,1.9751
GBPCHF,20080415,213900,1.9750,1.9751,1.9748,1.9748
GBPCHF,20080415,214000,1.9747,1.9748,1.9746,1.9746
GBPCHF,20080415,214100,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080415,214200,1.9743,1.9744,1.9742,1.9744
GBPCHF,20080415,214300,1.9745,1.9745,1.9739,1.9739
GBPCHF,20080415,214400,1.9738,1.9739,1.9738,1.9739
GBPCHF,20080415,214500,1.9740,1.9744,1.9739,1.9744
GBPCHF,20080415,214600,1.9743,1.9745,1.9741,1.9744
GBPCHF,20080415,214700,1.9745,1.9746,1.9743,1.9743
GBPCHF,20080415,214800,1.9742,1.9742,1.9741,1.9741
GBPCHF,20080415,214900,1.9742,1.9742,1.9735,1.9735
GBPCHF,20080415,215000,1.9736,1.9736,1.9734,1.9734
GBPCHF,20080415,215100,1.9735,1.9739,1.9735,1.9738
GBPCHF,20080415,215200,1.9737,1.9739,1.9737,1.9738
GBPCHF,20080415,215300,1.9738,1.9738,1.9738,1.9738
GBPCHF,20080415,215400,1.9737,1.9737,1.9736,1.9737
GBPCHF,20080415,215500,1.9738,1.9738,1.9737,1.9737
GBPCHF,20080415,215600,1.9738,1.9738,1.9737,1.9737
GBPCHF,20080415,215700,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080415,215800,1.9734,1.9734,1.9732,1.9732
GBPCHF,20080415,215900,1.9731,1.9731,1.9731,1.9731
GBPCHF,20080415,220000,1.9732,1.9733,1.9730,1.9732
GBPCHF,20080415,220100,1.9731,1.9737,1.9731,1.9737
GBPCHF,20080415,220200,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080415,220300,1.9736,1.9739,1.9736,1.9738
GBPCHF,20080415,220400,1.9737,1.9737,1.9734,1.9735
GBPCHF,20080415,220500,1.9734,1.9735,1.9732,1.9732
GBPCHF,20080415,220600,1.9731,1.9732,1.9730,1.9732
GBPCHF,20080415,220700,1.9733,1.9733,1.9732,1.9732
GBPCHF,20080415,220800,1.9733,1.9734,1.9733,1.9733
GBPCHF,20080415,220900,1.9734,1.9735,1.9733,1.9733
GBPCHF,20080415,221000,1.9734,1.9739,1.9734,1.9739
GBPCHF,20080415,221100,1.9738,1.9744,1.9738,1.9743
GBPCHF,20080415,221200,1.9744,1.9744,1.9742,1.9743
GBPCHF,20080415,221300,1.9744,1.9746,1.9744,1.9744
GBPCHF,20080415,221400,1.9743,1.9743,1.9735,1.9738
GBPCHF,20080415,221500,1.9739,1.9740,1.9738,1.9740
GBPCHF,20080415,221600,1.9741,1.9742,1.9741,1.9742
GBPCHF,20080415,221700,1.9743,1.9747,1.9743,1.9747
GBPCHF,20080415,221800,1.9746,1.9746,1.9743,1.9743
GBPCHF,20080415,221900,1.9742,1.9748,1.9742,1.9748
GBPCHF,20080415,222000,1.9749,1.9751,1.9748,1.9750
GBPCHF,20080415,222100,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080415,222200,1.9754,1.9755,1.9752,1.9752
GBPCHF,20080415,222300,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080415,222400,1.9752,1.9753,1.9750,1.9753
GBPCHF,20080415,222500,1.9754,1.9755,1.9753,1.9753
GBPCHF,20080415,222600,1.9753,1.9756,1.9753,1.9756
GBPCHF,20080415,222700,1.9755,1.9755,1.9753,1.9754
GBPCHF,20080415,222800,1.9755,1.9755,1.9753,1.9754
GBPCHF,20080415,222900,1.9753,1.9758,1.9753,1.9758
GBPCHF,20080415,223000,1.9759,1.9760,1.9758,1.9759
GBPCHF,20080415,223100,1.9758,1.9759,1.9756,1.9758
GBPCHF,20080415,223200,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080415,223300,1.9757,1.9758,1.9756,1.9758
GBPCHF,20080415,223400,1.9759,1.9760,1.9757,1.9757
GBPCHF,20080415,223500,1.9756,1.9758,1.9755,1.9755
GBPCHF,20080415,223600,1.9754,1.9756,1.9752,1.9756
GBPCHF,20080415,223700,1.9755,1.9757,1.9755,1.9757
GBPCHF,20080415,223800,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080415,223900,1.9758,1.9758,1.9757,1.9758
GBPCHF,20080415,224000,1.9759,1.9760,1.9758,1.9758
GBPCHF,20080415,224100,1.9757,1.9757,1.9752,1.9753
GBPCHF,20080415,224200,1.9752,1.9752,1.9751,1.9751
GBPCHF,20080415,224300,1.9751,1.9751,1.9751,1.9751
GBPCHF,20080415,224400,1.9750,1.9751,1.9749,1.9749
GBPCHF,20080415,224500,1.9748,1.9748,1.9748,1.9748
GBPCHF,20080415,224600,1.9747,1.9748,1.9746,1.9746
GBPCHF,20080415,224700,1.9747,1.9748,1.9746,1.9747
GBPCHF,20080415,224800,1.9746,1.9747,1.9745,1.9746
GBPCHF,20080415,224900,1.9747,1.9747,1.9746,1.9746
GBPCHF,20080415,225000,1.9747,1.9747,1.9746,1.9746
GBPCHF,20080415,225100,1.9745,1.9747,1.9745,1.9746
GBPCHF,20080415,225200,1.9747,1.9748,1.9747,1.9748
GBPCHF,20080415,225300,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080415,225400,1.9749,1.9752,1.9749,1.9752
GBPCHF,20080415,225500,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080415,225600,1.9751,1.9753,1.9750,1.9752
GBPCHF,20080415,225700,1.9751,1.9752,1.9747,1.9751
GBPCHF,20080415,225800,1.9752,1.9757,1.9751,1.9757
GBPCHF,20080415,225900,1.9756,1.9756,1.9751,1.9751
GBPCHF,20080415,230000,1.9752,1.9753,1.9751,1.9751
GBPCHF,20080415,230100,1.9750,1.9750,1.9742,1.9748
GBPCHF,20080415,230200,1.9751,1.9754,1.9750,1.9750
GBPCHF,20080415,230300,1.9749,1.9750,1.9748,1.9748
GBPCHF,20080415,230400,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080415,230500,1.9750,1.9752,1.9748,1.9751
GBPCHF,20080415,230600,1.9750,1.9750,1.9746,1.9747
GBPCHF,20080415,230700,1.9748,1.9748,1.9748,1.9748
GBPCHF,20080415,230800,1.9749,1.9749,1.9747,1.9748
GBPCHF,20080415,230900,1.9749,1.9749,1.9748,1.9749
GBPCHF,20080415,231000,1.9748,1.9748,1.9746,1.9747
GBPCHF,20080415,231100,1.9748,1.9749,1.9746,1.9746
GBPCHF,20080415,231200,1.9747,1.9752,1.9747,1.9752
GBPCHF,20080415,231300,1.9753,1.9756,1.9753,1.9756
GBPCHF,20080415,231400,1.9755,1.9758,1.9755,1.9756
GBPCHF,20080415,231500,1.9757,1.9758,1.9756,1.9756
GBPCHF,20080415,231600,1.9755,1.9755,1.9753,1.9754
GBPCHF,20080415,231700,1.9753,1.9754,1.9752,1.9754
GBPCHF,20080415,231800,1.9755,1.9757,1.9755,1.9757
GBPCHF,20080415,231900,1.9758,1.9758,1.9756,1.9756
GBPCHF,20080415,232000,1.9757,1.9757,1.9755,1.9755
GBPCHF,20080415,232100,1.9754,1.9756,1.9754,1.9756
GBPCHF,20080415,232200,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,232300,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,232400,1.9756,1.9758,1.9756,1.9757
GBPCHF,20080415,232500,1.9756,1.9757,1.9756,1.9757
GBPCHF,20080415,232600,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,232700,1.9756,1.9757,1.9756,1.9756
GBPCHF,20080415,232800,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,232900,1.9756,1.9757,1.9756,1.9756
GBPCHF,20080415,233000,1.9757,1.9757,1.9757,1.9757
GBPCHF,20080415,233100,1.9756,1.9756,1.9756,1.9756
GBPCHF,20080415,233200,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,233300,1.9755,1.9755,1.9755,1.9755
GBPCHF,20080415,233400,1.9755,1.9756,1.9755,1.9755
GBPCHF,20080415,233500,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080415,233600,1.9757,1.9761,1.9757,1.9761
GBPCHF,20080415,233700,1.9762,1.9763,1.9762,1.9762
GBPCHF,20080415,233800,1.9763,1.9763,1.9758,1.9760
GBPCHF,20080415,233900,1.9761,1.9761,1.9758,1.9758
GBPCHF,20080415,234000,1.9757,1.9759,1.9757,1.9759
GBPCHF,20080415,234100,1.9760,1.9760,1.9759,1.9760
GBPCHF,20080415,234200,1.9759,1.9761,1.9759,1.9761
GBPCHF,20080415,234300,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080415,234400,1.9758,1.9760,1.9758,1.9760
GBPCHF,20080415,234500,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080415,234600,1.9759,1.9760,1.9759,1.9760
GBPCHF,20080415,234700,1.9759,1.9759,1.9757,1.9759
GBPCHF,20080415,234800,1.9760,1.9761,1.9760,1.9761
GBPCHF,20080415,234900,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080415,235000,1.9761,1.9762,1.9761,1.9762
GBPCHF,20080415,235100,1.9763,1.9763,1.9762,1.9762
GBPCHF,20080415,235200,1.9761,1.9762,1.9761,1.9761
GBPCHF,20080415,235300,1.9761,1.9761,1.9761,1.9761
GBPCHF,20080415,235400,1.9760,1.9760,1.9758,1.9758
GBPCHF,20080415,235500,1.9758,1.9758,1.9757,1.9757
GBPCHF,20080415,235600,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080415,235700,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080415,235800,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080415,235900,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080416,000000,1.9758,1.9762,1.9758,1.9762
GBPJPY,20080415,000100,199.83,199.85,199.82,199.82
GBPJPY,20080415,000200,199.83,199.84,199.82,199.84
GBPJPY,20080415,000300,199.83,199.84,199.82,199.84
GBPJPY,20080415,000400,199.83,199.83,199.81,199.81
GBPJPY,20080415,000500,199.80,199.80,199.78,199.78
GBPJPY,20080415,000600,199.77,199.77,199.75,199.75
GBPJPY,20080415,000700,199.76,199.79,199.76,199.78
GBPJPY,20080415,000800,199.77,199.78,199.77,199.78
GBPJPY,20080415,000900,199.79,199.81,199.79,199.81
GBPJPY,20080415,001000,199.82,199.90,199.82,199.89
GBPJPY,20080415,001100,199.88,199.88,199.84,199.84
GBPJPY,20080415,001200,199.83,199.84,199.82,199.82
GBPJPY,20080415,001300,199.82,199.82,199.82,199.82
GBPJPY,20080415,001400,199.82,199.82,199.81,199.81
GBPJPY,20080415,001500,199.80,199.80,199.79,199.79
GBPJPY,20080415,001600,199.79,199.79,199.79,199.79
GBPJPY,20080415,001700,199.78,199.78,199.78,199.78
GBPJPY,20080415,001800,199.76,199.76,199.76,199.76
GBPJPY,20080415,001900,199.76,199.78,199.76,199.78
GBPJPY,20080415,002000,199.77,199.81,199.77,199.81
GBPJPY,20080415,002100,199.81,199.81,199.81,199.81
GBPJPY,20080415,002200,199.80,199.80,199.78,199.78
GBPJPY,20080415,002300,199.77,199.77,199.77,199.77
GBPJPY,20080415,002400,199.77,199.78,199.77,199.78
GBPJPY,20080415,002500,199.78,199.78,199.76,199.76
GBPJPY,20080415,002600,199.76,199.76,199.76,199.76
GBPJPY,20080415,002700,199.76,199.76,199.76,199.76
GBPJPY,20080415,002800,199.77,199.77,199.74,199.74
GBPJPY,20080415,002900,199.73,199.75,199.72,199.75
GBPJPY,20080415,003000,199.75,199.76,199.74,199.76
GBPJPY,20080415,003100,199.78,199.78,199.78,199.78
GBPJPY,20080415,003200,199.78,199.79,199.78,199.78
GBPJPY,20080415,003300,199.77,199.77,199.77,199.77
GBPJPY,20080415,003400,199.77,199.77,199.76,199.77
GBPJPY,20080415,003500,199.77,199.78,199.76,199.76
GBPJPY,20080415,003600,199.77,199.78,199.77,199.78
GBPJPY,20080415,003700,199.79,199.79,199.79,199.79
GBPJPY,20080415,003800,199.79,199.79,199.78,199.78
GBPJPY,20080415,003900,199.79,199.79,199.79,199.79
GBPJPY,20080415,004000,199.78,199.78,199.78,199.78
GBPJPY,20080415,004100,199.78,199.80,199.78,199.80
GBPJPY,20080415,004200,199.81,199.81,199.81,199.81
GBPJPY,20080415,004300,199.79,199.79,199.78,199.78
GBPJPY,20080415,004400,199.78,199.80,199.78,199.80
GBPJPY,20080415,004500,199.79,199.79,199.78,199.78
GBPJPY,20080415,004600,199.79,199.81,199.79,199.80
GBPJPY,20080415,004700,199.79,199.79,199.78,199.78
GBPJPY,20080415,004800,199.78,199.78,199.78,199.78
GBPJPY,20080415,004900,199.79,199.79,199.78,199.78
GBPJPY,20080415,005000,199.79,199.80,199.78,199.78
GBPJPY,20080415,005100,199.78,199.78,199.78,199.78
GBPJPY,20080415,005200,199.78,199.79,199.77,199.79
GBPJPY,20080415,005300,199.78,199.79,199.77,199.78
GBPJPY,20080415,005400,199.76,199.77,199.76,199.77
GBPJPY,20080415,005500,199.76,199.78,199.75,199.75
GBPJPY,20080415,005600,199.75,199.75,199.75,199.75
GBPJPY,20080415,005700,199.74,199.78,199.74,199.77
GBPJPY,20080415,005800,199.78,199.91,199.78,199.90
GBPJPY,20080415,005900,199.92,199.92,199.86,199.88
GBPJPY,20080415,010000,199.87,199.88,199.85,199.87
GBPJPY,20080415,010100,199.86,199.86,199.82,199.82
GBPJPY,20080415,010200,199.81,199.82,199.71,199.72
GBPJPY,20080415,010300,199.73,199.76,199.73,199.76
GBPJPY,20080415,010400,199.75,199.76,199.75,199.76
GBPJPY,20080415,010500,199.75,199.79,199.75,199.75
GBPJPY,20080415,010600,199.76,199.76,199.69,199.69
GBPJPY,20080415,010700,199.68,199.70,199.65,199.70
GBPJPY,20080415,010800,199.71,199.72,199.68,199.68
GBPJPY,20080415,010900,199.67,199.67,199.59,199.60
GBPJPY,20080415,011000,199.61,199.61,199.50,199.50
GBPJPY,20080415,011100,199.51,199.53,199.49,199.49
GBPJPY,20080415,011200,199.48,199.50,199.48,199.49
GBPJPY,20080415,011300,199.48,199.49,199.48,199.49
GBPJPY,20080415,011400,199.48,199.48,199.43,199.43
GBPJPY,20080415,011500,199.42,199.43,199.40,199.43
GBPJPY,20080415,011600,199.41,199.41,199.32,199.33
GBPJPY,20080415,011700,199.34,199.35,199.34,199.34
GBPJPY,20080415,011800,199.35,199.35,199.35,199.35
GBPJPY,20080415,011900,199.34,199.34,199.33,199.33
GBPJPY,20080415,012000,199.32,199.32,199.32,199.32
GBPJPY,20080415,012100,199.32,199.37,199.32,199.37
GBPJPY,20080415,012200,199.35,199.37,199.35,199.36
GBPJPY,20080415,012300,199.35,199.35,199.33,199.34
GBPJPY,20080415,012400,199.34,199.34,199.34,199.34
GBPJPY,20080415,012500,199.35,199.36,199.34,199.36
GBPJPY,20080415,012600,199.37,199.38,199.36,199.37
GBPJPY,20080415,012700,199.36,199.47,199.36,199.47
GBPJPY,20080415,012800,199.46,199.47,199.45,199.46
GBPJPY,20080415,012900,199.47,199.50,199.47,199.50
GBPJPY,20080415,013000,199.49,199.49,199.45,199.46
GBPJPY,20080415,013100,199.45,199.45,199.41,199.43
GBPJPY,20080415,013200,199.44,199.50,199.44,199.48
GBPJPY,20080415,013300,199.47,199.52,199.47,199.51
GBPJPY,20080415,013400,199.49,199.49,199.49,199.49
GBPJPY,20080415,013500,199.49,199.49,199.41,199.44
GBPJPY,20080415,013600,199.43,199.43,199.40,199.40
GBPJPY,20080415,013700,199.41,199.43,199.41,199.43
GBPJPY,20080415,013800,199.44,199.50,199.44,199.44
GBPJPY,20080415,013900,199.43,199.46,199.37,199.46
GBPJPY,20080415,014000,199.45,199.46,199.45,199.45
GBPJPY,20080415,014100,199.46,199.47,199.46,199.46
GBPJPY,20080415,014200,199.46,199.47,199.46,199.47
GBPJPY,20080415,014300,199.46,199.46,199.45,199.45
GBPJPY,20080415,014400,199.44,199.44,199.41,199.41
GBPJPY,20080415,014500,199.40,199.40,199.33,199.33
GBPJPY,20080415,014600,199.34,199.40,199.34,199.38
GBPJPY,20080415,014700,199.40,199.41,199.40,199.41
GBPJPY,20080415,014800,199.42,199.42,199.41,199.41
GBPJPY,20080415,014900,199.42,199.44,199.42,199.43
GBPJPY,20080415,015000,199.42,199.42,199.38,199.38
GBPJPY,20080415,015100,199.39,199.41,199.39,199.41
GBPJPY,20080415,015200,199.40,199.40,199.40,199.40
GBPJPY,20080415,015300,199.40,199.40,199.40,199.40
GBPJPY,20080415,015400,199.39,199.40,199.38,199.40
GBPJPY,20080415,015500,199.41,199.46,199.41,199.46
GBPJPY,20080415,015600,199.47,199.49,199.47,199.49
GBPJPY,20080415,015700,199.50,199.50,199.49,199.49
GBPJPY,20080415,015800,199.49,199.49,199.49,199.49
GBPJPY,20080415,015900,199.50,199.52,199.50,199.50
GBPJPY,20080415,020000,199.49,199.49,199.44,199.44
GBPJPY,20080415,020100,199.43,199.43,199.42,199.43
GBPJPY,20080415,020200,199.44,199.47,199.43,199.43
GBPJPY,20080415,020300,199.44,199.45,199.44,199.45
GBPJPY,20080415,020400,199.44,199.50,199.44,199.49
GBPJPY,20080415,020500,199.48,199.49,199.42,199.43
GBPJPY,20080415,020600,199.44,199.44,199.40,199.40
GBPJPY,20080415,020700,199.39,199.40,199.39,199.40
GBPJPY,20080415,020800,199.39,199.40,199.38,199.39
GBPJPY,20080415,020900,199.38,199.39,199.37,199.38
GBPJPY,20080415,021000,199.37,199.37,199.32,199.32
GBPJPY,20080415,021100,199.31,199.33,199.31,199.32
GBPJPY,20080415,021200,199.31,199.35,199.30,199.35
GBPJPY,20080415,021300,199.36,199.39,199.36,199.37
GBPJPY,20080415,021400,199.38,199.40,199.38,199.40
GBPJPY,20080415,021500,199.39,199.40,199.39,199.40
GBPJPY,20080415,021600,199.41,199.44,199.41,199.42
GBPJPY,20080415,021700,199.43,199.43,199.35,199.35
GBPJPY,20080415,021800,199.36,199.37,199.36,199.37
GBPJPY,20080415,021900,199.36,199.36,199.32,199.34
GBPJPY,20080415,022000,199.33,199.35,199.33,199.35
GBPJPY,20080415,022100,199.34,199.34,199.29,199.29
GBPJPY,20080415,022200,199.30,199.38,199.30,199.37
GBPJPY,20080415,022300,199.36,199.37,199.36,199.36
GBPJPY,20080415,022400,199.37,199.40,199.37,199.39
GBPJPY,20080415,022500,199.38,199.41,199.38,199.39
GBPJPY,20080415,022600,199.38,199.38,199.32,199.32
GBPJPY,20080415,022700,199.31,199.40,199.30,199.40
GBPJPY,20080415,022800,199.39,199.40,199.35,199.35
GBPJPY,20080415,022900,199.36,199.38,199.36,199.37
GBPJPY,20080415,023000,199.38,199.39,199.37,199.38
GBPJPY,20080415,023100,199.37,199.37,199.35,199.37
GBPJPY,20080415,023200,199.36,199.36,199.31,199.32
GBPJPY,20080415,023300,199.33,199.42,199.33,199.42
GBPJPY,20080415,023400,199.43,199.49,199.43,199.49
GBPJPY,20080415,023500,199.48,199.50,199.47,199.50
GBPJPY,20080415,023600,199.49,199.49,199.47,199.49
GBPJPY,20080415,023700,199.47,199.47,199.45,199.45
GBPJPY,20080415,023800,199.44,199.44,199.42,199.44
GBPJPY,20080415,023900,199.45,199.46,199.44,199.46
GBPJPY,20080415,024000,199.46,199.47,199.46,199.47
GBPJPY,20080415,024100,199.48,199.53,199.48,199.53
GBPJPY,20080415,024200,199.54,199.56,199.53,199.56
GBPJPY,20080415,024300,199.55,199.55,199.54,199.54
GBPJPY,20080415,024400,199.53,199.53,199.49,199.49
GBPJPY,20080415,024500,199.48,199.49,199.48,199.49
GBPJPY,20080415,024600,199.48,199.50,199.48,199.50
GBPJPY,20080415,024700,199.49,199.50,199.47,199.48
GBPJPY,20080415,024800,199.47,199.52,199.47,199.51
GBPJPY,20080415,024900,199.52,199.54,199.52,199.54
GBPJPY,20080415,025000,199.55,199.57,199.55,199.56
GBPJPY,20080415,025100,199.55,199.56,199.55,199.56
GBPJPY,20080415,025200,199.55,199.55,199.53,199.55
GBPJPY,20080415,025300,199.56,199.58,199.56,199.56
GBPJPY,20080415,025400,199.55,199.56,199.54,199.55
GBPJPY,20080415,025500,199.56,199.57,199.55,199.55
GBPJPY,20080415,025600,199.54,199.56,199.53,199.53
GBPJPY,20080415,025700,199.52,199.54,199.50,199.54
GBPJPY,20080415,025800,199.53,199.54,199.53,199.54
GBPJPY,20080415,025900,199.54,199.54,199.54,199.54
GBPJPY,20080415,030000,199.55,199.60,199.55,199.59
GBPJPY,20080415,030100,199.57,199.57,199.54,199.56
GBPJPY,20080415,030200,199.57,199.57,199.54,199.54
GBPJPY,20080415,030300,199.54,199.54,199.54,199.54
GBPJPY,20080415,030400,199.55,199.56,199.55,199.55
GBPJPY,20080415,030500,199.56,199.57,199.55,199.55
GBPJPY,20080415,030600,199.54,199.54,199.54,199.54
GBPJPY,20080415,030700,199.55,199.56,199.53,199.54
GBPJPY,20080415,030800,199.54,199.54,199.54,199.54
GBPJPY,20080415,030900,199.55,199.56,199.55,199.56
GBPJPY,20080415,031000,199.57,199.60,199.57,199.60
GBPJPY,20080415,031100,199.59,199.59,199.56,199.56
GBPJPY,20080415,031200,199.57,199.57,199.56,199.57
GBPJPY,20080415,031300,199.58,199.58,199.58,199.58
GBPJPY,20080415,031400,199.59,199.59,199.58,199.58
GBPJPY,20080415,031500,199.57,199.60,199.57,199.60
GBPJPY,20080415,031600,199.61,199.62,199.61,199.62
GBPJPY,20080415,031700,199.61,199.65,199.61,199.65
GBPJPY,20080415,031800,199.66,199.66,199.65,199.65
GBPJPY,20080415,031900,199.64,199.64,199.60,199.63
GBPJPY,20080415,032000,199.64,199.64,199.62,199.62
GBPJPY,20080415,032100,199.61,199.61,199.60,199.61
GBPJPY,20080415,032200,199.62,199.62,199.60,199.62
GBPJPY,20080415,032300,199.61,199.63,199.61,199.63
GBPJPY,20080415,032400,199.64,199.64,199.64,199.64
GBPJPY,20080415,032500,199.63,199.63,199.60,199.60
GBPJPY,20080415,032600,199.59,199.59,199.52,199.53
GBPJPY,20080415,032700,199.54,199.57,199.54,199.57
GBPJPY,20080415,032800,199.58,199.60,199.58,199.60
GBPJPY,20080415,032900,199.59,199.59,199.57,199.57
GBPJPY,20080415,033000,199.58,199.58,199.58,199.58
GBPJPY,20080415,033100,199.58,199.59,199.58,199.58
GBPJPY,20080415,033200,199.57,199.62,199.57,199.62
GBPJPY,20080415,033300,199.63,199.73,199.63,199.73
GBPJPY,20080415,033400,199.72,199.82,199.72,199.81
GBPJPY,20080415,033500,199.80,199.90,199.78,199.88
GBPJPY,20080415,033600,199.85,199.85,199.78,199.79
GBPJPY,20080415,033700,199.78,199.79,199.73,199.79
GBPJPY,20080415,033800,199.80,199.88,199.80,199.83
GBPJPY,20080415,033900,199.82,199.96,199.82,199.92
GBPJPY,20080415,034000,199.91,199.96,199.91,199.91
GBPJPY,20080415,034100,199.90,199.95,199.90,199.93
GBPJPY,20080415,034200,199.92,199.92,199.84,199.84
GBPJPY,20080415,034300,199.83,199.90,199.83,199.88
GBPJPY,20080415,034400,199.89,199.90,199.84,199.84
GBPJPY,20080415,034500,199.83,199.88,199.83,199.87
GBPJPY,20080415,034600,199.86,199.87,199.85,199.85
GBPJPY,20080415,034700,199.86,199.87,199.82,199.82
GBPJPY,20080415,034800,199.81,199.81,199.79,199.79
GBPJPY,20080415,034900,199.79,199.79,199.79,199.79
GBPJPY,20080415,035000,199.80,199.80,199.80,199.80
GBPJPY,20080415,035100,199.81,199.86,199.81,199.85
GBPJPY,20080415,035200,199.84,199.85,199.83,199.83
GBPJPY,20080415,035300,199.82,199.84,199.82,199.83
GBPJPY,20080415,035400,199.84,199.84,199.82,199.84
GBPJPY,20080415,035500,199.83,199.86,199.83,199.85
GBPJPY,20080415,035600,199.85,199.85,199.84,199.84
GBPJPY,20080415,035700,199.83,199.83,199.81,199.81
GBPJPY,20080415,035800,199.80,199.83,199.80,199.83
GBPJPY,20080415,035900,199.82,199.82,199.81,199.82
GBPJPY,20080415,040000,199.81,199.81,199.80,199.81
GBPJPY,20080415,040100,199.82,199.86,199.82,199.85
GBPJPY,20080415,040200,199.86,199.86,199.85,199.85
GBPJPY,20080415,040300,199.85,199.87,199.85,199.87
GBPJPY,20080415,040400,199.86,199.89,199.86,199.89
GBPJPY,20080415,040500,199.88,199.88,199.87,199.87
GBPJPY,20080415,040600,199.87,199.87,199.87,199.87
GBPJPY,20080415,040700,199.86,199.93,199.86,199.93
GBPJPY,20080415,040800,199.94,199.95,199.94,199.94
GBPJPY,20080415,040900,199.94,199.94,199.94,199.94
GBPJPY,20080415,041000,199.95,200.01,199.95,200.01
GBPJPY,20080415,041100,200.02,200.05,200.02,200.04
GBPJPY,20080415,041200,200.03,200.04,199.99,199.99
GBPJPY,20080415,041300,200.00,200.00,199.97,200.00
GBPJPY,20080415,041400,199.99,200.01,199.99,200.00
GBPJPY,20080415,041500,200.01,200.06,200.00,200.05
GBPJPY,20080415,041600,200.04,200.08,200.03,200.08
GBPJPY,20080415,041700,200.12,200.12,200.07,200.08
GBPJPY,20080415,041800,200.09,200.11,200.09,200.10
GBPJPY,20080415,041900,200.11,200.15,200.11,200.15
GBPJPY,20080415,042000,200.16,200.18,200.15,200.18
GBPJPY,20080415,042100,200.17,200.17,200.14,200.14
GBPJPY,20080415,042200,200.15,200.17,200.14,200.16
GBPJPY,20080415,042300,200.15,200.15,200.08,200.09
GBPJPY,20080415,042400,200.08,200.09,200.07,200.07
GBPJPY,20080415,042500,200.08,200.08,200.07,200.07
GBPJPY,20080415,042600,200.07,200.07,200.07,200.07
GBPJPY,20080415,042700,200.08,200.09,200.08,200.09
GBPJPY,20080415,042800,200.10,200.13,200.10,200.13
GBPJPY,20080415,042900,200.15,200.19,200.15,200.18
GBPJPY,20080415,043000,200.19,200.26,200.19,200.25
GBPJPY,20080415,043100,200.24,200.24,200.19,200.19
GBPJPY,20080415,043200,200.18,200.18,200.17,200.18
GBPJPY,20080415,043300,200.19,200.20,200.18,200.19
GBPJPY,20080415,043400,200.18,200.18,200.16,200.17
GBPJPY,20080415,043500,200.18,200.18,200.17,200.18
GBPJPY,20080415,043600,200.19,200.21,200.19,200.21
GBPJPY,20080415,043700,200.22,200.22,200.15,200.15
GBPJPY,20080415,043800,200.16,200.16,200.12,200.12
GBPJPY,20080415,043900,200.13,200.13,200.09,200.12
GBPJPY,20080415,044000,200.13,200.15,200.10,200.10
GBPJPY,20080415,044100,200.11,200.18,200.11,200.18
GBPJPY,20080415,044200,200.19,200.19,200.15,200.16
GBPJPY,20080415,044300,200.15,200.15,200.14,200.15
GBPJPY,20080415,044400,200.14,200.14,200.11,200.11
GBPJPY,20080415,044500,200.10,200.10,200.06,200.06
GBPJPY,20080415,044600,200.05,200.07,200.04,200.07
GBPJPY,20080415,044700,200.08,200.09,200.08,200.08
GBPJPY,20080415,044800,200.09,200.09,200.07,200.07
GBPJPY,20080415,044900,200.06,200.08,200.06,200.07
GBPJPY,20080415,045000,200.06,200.07,200.06,200.06
GBPJPY,20080415,045100,200.05,200.05,200.03,200.04
GBPJPY,20080415,045200,200.03,200.03,200.01,200.01
GBPJPY,20080415,045300,200.00,200.01,199.99,200.00
GBPJPY,20080415,045400,199.99,200.02,199.99,200.01
GBPJPY,20080415,045500,200.00,200.00,199.98,199.98
GBPJPY,20080415,045600,199.99,199.99,199.98,199.98
GBPJPY,20080415,045700,199.98,199.99,199.98,199.99
GBPJPY,20080415,045800,200.00,200.02,200.00,200.02
GBPJPY,20080415,045900,200.01,200.01,200.01,200.01
GBPJPY,20080415,050000,200.00,200.01,200.00,200.00
GBPJPY,20080415,050100,200.01,200.01,200.01,200.01
GBPJPY,20080415,050200,200.00,200.01,199.99,199.99
GBPJPY,20080415,050300,199.98,199.98,199.96,199.96
GBPJPY,20080415,050400,199.97,199.97,199.97,199.97
GBPJPY,20080415,050500,199.98,199.99,199.94,199.94
GBPJPY,20080415,050600,199.95,199.95,199.93,199.93
GBPJPY,20080415,050700,199.94,199.96,199.91,199.91
GBPJPY,20080415,050800,199.92,199.93,199.92,199.93
GBPJPY,20080415,050900,199.94,199.99,199.94,199.99
GBPJPY,20080415,051000,199.98,199.99,199.97,199.99
GBPJPY,20080415,051100,199.97,199.99,199.96,199.97
GBPJPY,20080415,051200,199.96,199.98,199.96,199.98
GBPJPY,20080415,051300,200.00,200.03,200.00,200.03
GBPJPY,20080415,051400,200.03,200.03,200.03,200.03
GBPJPY,20080415,051500,200.02,200.06,200.02,200.06
GBPJPY,20080415,051600,200.07,200.17,200.06,200.17
GBPJPY,20080415,051700,200.16,200.16,200.09,200.10
GBPJPY,20080415,051800,200.13,200.14,200.12,200.12
GBPJPY,20080415,051900,200.11,200.11,200.09,200.09
GBPJPY,20080415,052000,200.10,200.11,200.09,200.10
GBPJPY,20080415,052100,200.09,200.09,200.09,200.09
GBPJPY,20080415,052200,200.10,200.12,200.07,200.08
GBPJPY,20080415,052300,200.07,200.07,200.06,200.06
GBPJPY,20080415,052400,200.05,200.06,200.05,200.05
GBPJPY,20080415,052500,200.04,200.04,200.03,200.03
GBPJPY,20080415,052600,200.02,200.03,200.02,200.02
GBPJPY,20080415,052700,200.03,200.04,200.02,200.03
GBPJPY,20080415,052800,200.04,200.04,200.03,200.03
GBPJPY,20080415,052900,200.03,200.03,200.02,200.02
GBPJPY,20080415,053000,200.02,200.03,200.02,200.02
GBPJPY,20080415,053100,200.03,200.03,200.03,200.03
GBPJPY,20080415,053200,200.03,200.03,200.00,200.01
GBPJPY,20080415,053300,200.00,200.01,200.00,200.01
GBPJPY,20080415,053400,200.00,200.01,200.00,200.01
GBPJPY,20080415,053500,200.02,200.03,200.02,200.03
GBPJPY,20080415,053600,200.04,200.07,200.04,200.07
GBPJPY,20080415,053700,200.08,200.08,200.05,200.05
GBPJPY,20080415,053800,200.04,200.05,200.03,200.03
GBPJPY,20080415,053900,200.04,200.05,200.04,200.04
GBPJPY,20080415,054000,200.05,200.05,200.04,200.04
GBPJPY,20080415,054100,200.05,200.05,200.00,200.00
GBPJPY,20080415,054200,199.99,199.99,199.96,199.98
GBPJPY,20080415,054300,199.97,199.97,199.95,199.95
GBPJPY,20080415,054400,199.94,199.95,199.93,199.95
GBPJPY,20080415,054500,199.94,199.95,199.94,199.94
GBPJPY,20080415,054600,199.91,199.91,199.84,199.84
GBPJPY,20080415,054700,199.85,199.95,199.85,199.93
GBPJPY,20080415,054800,199.91,199.91,199.87,199.87
GBPJPY,20080415,054900,199.85,199.85,199.82,199.82
GBPJPY,20080415,055000,199.83,199.88,199.83,199.87
GBPJPY,20080415,055100,199.88,199.90,199.88,199.88
GBPJPY,20080415,055200,199.87,199.87,199.79,199.79
GBPJPY,20080415,055300,199.74,199.76,199.72,199.74
GBPJPY,20080415,055400,199.75,199.76,199.71,199.72
GBPJPY,20080415,055500,199.73,199.74,199.73,199.74
GBPJPY,20080415,055600,199.75,199.80,199.75,199.80
GBPJPY,20080415,055700,199.79,199.79,199.76,199.76
GBPJPY,20080415,055800,199.77,199.78,199.76,199.76
GBPJPY,20080415,055900,199.77,199.80,199.77,199.78
GBPJPY,20080415,060000,199.79,199.83,199.79,199.81
GBPJPY,20080415,060100,199.80,199.87,199.80,199.87
GBPJPY,20080415,060200,199.88,199.90,199.87,199.90
GBPJPY,20080415,060300,199.91,199.91,199.90,199.91
GBPJPY,20080415,060400,199.90,199.96,199.90,199.96
GBPJPY,20080415,060500,199.95,199.95,199.88,199.92
GBPJPY,20080415,060600,199.93,199.94,199.92,199.93
GBPJPY,20080415,060700,199.94,199.95,199.94,199.95
GBPJPY,20080415,060800,199.94,199.94,199.94,199.94
GBPJPY,20080415,060900,199.94,199.94,199.93,199.93
GBPJPY,20080415,061000,199.91,199.92,199.88,199.91
GBPJPY,20080415,061100,199.90,199.97,199.90,199.97
GBPJPY,20080415,061200,199.99,199.99,199.96,199.96
GBPJPY,20080415,061300,199.97,199.97,199.96,199.96
GBPJPY,20080415,061400,199.95,199.95,199.92,199.93
GBPJPY,20080415,061500,199.92,199.92,199.88,199.89
GBPJPY,20080415,061600,199.88,199.92,199.88,199.91
GBPJPY,20080415,061700,199.90,199.90,199.89,199.90
GBPJPY,20080415,061800,199.91,199.99,199.91,199.98
GBPJPY,20080415,061900,199.97,199.97,199.93,199.93
GBPJPY,20080415,062000,199.94,200.03,199.94,200.03
GBPJPY,20080415,062100,200.02,200.09,200.00,200.08
GBPJPY,20080415,062200,200.07,200.07,200.00,200.01
GBPJPY,20080415,062300,200.00,200.02,199.99,200.02
GBPJPY,20080415,062400,200.01,200.04,200.01,200.02
GBPJPY,20080415,062500,200.01,200.02,199.97,199.97
GBPJPY,20080415,062600,199.98,200.01,199.98,200.00
GBPJPY,20080415,062700,199.99,199.99,199.97,199.98
GBPJPY,20080415,062800,199.99,200.02,199.99,200.01
GBPJPY,20080415,062900,200.00,200.00,199.99,200.00
GBPJPY,20080415,063000,199.99,200.03,199.99,200.03
GBPJPY,20080415,063100,200.04,200.05,200.02,200.05
GBPJPY,20080415,063200,200.04,200.04,200.02,200.04
GBPJPY,20080415,063300,200.05,200.05,200.04,200.04
GBPJPY,20080415,063400,200.03,200.03,199.98,199.99
GBPJPY,20080415,063500,200.00,200.01,200.00,200.00
GBPJPY,20080415,063600,200.01,200.01,199.97,199.97
GBPJPY,20080415,063700,199.97,199.97,199.97,199.97
GBPJPY,20080415,063800,200.00,200.03,199.99,200.03
GBPJPY,20080415,063900,200.02,200.02,199.98,199.99
GBPJPY,20080415,064000,199.98,199.99,199.97,199.97
GBPJPY,20080415,064100,199.97,199.98,199.97,199.98
GBPJPY,20080415,064200,199.99,200.01,199.99,200.01
GBPJPY,20080415,064300,200.02,200.03,200.02,200.03
GBPJPY,20080415,064400,200.02,200.02,199.96,199.96
GBPJPY,20080415,064500,199.94,199.96,199.94,199.96
GBPJPY,20080415,064600,199.95,199.95,199.93,199.93
GBPJPY,20080415,064700,199.92,199.92,199.90,199.90
GBPJPY,20080415,064800,199.91,199.91,199.87,199.87
GBPJPY,20080415,064900,199.87,199.88,199.87,199.88
GBPJPY,20080415,065000,199.89,199.89,199.87,199.87
GBPJPY,20080415,065100,199.85,199.85,199.82,199.82
GBPJPY,20080415,065200,199.84,199.85,199.82,199.84
GBPJPY,20080415,065300,199.85,199.88,199.84,199.87
GBPJPY,20080415,065400,199.88,199.88,199.86,199.88
GBPJPY,20080415,065500,199.87,199.88,199.87,199.88
GBPJPY,20080415,065600,199.89,199.94,199.89,199.94
GBPJPY,20080415,065700,199.93,199.93,199.90,199.90
GBPJPY,20080415,065800,199.89,199.89,199.89,199.89
GBPJPY,20080415,065900,199.89,199.92,199.89,199.92
GBPJPY,20080415,070000,199.91,199.91,199.86,199.88
GBPJPY,20080415,070100,199.89,199.91,199.87,199.87
GBPJPY,20080415,070200,199.86,199.86,199.84,199.84
GBPJPY,20080415,070300,199.83,199.83,199.78,199.78
GBPJPY,20080415,070400,199.77,199.77,199.75,199.75
GBPJPY,20080415,070500,199.74,199.75,199.73,199.73
GBPJPY,20080415,070600,199.74,199.74,199.72,199.74
GBPJPY,20080415,070700,199.73,199.73,199.71,199.72
GBPJPY,20080415,070800,199.73,199.73,199.72,199.73
GBPJPY,20080415,070900,199.74,199.77,199.74,199.76
GBPJPY,20080415,071000,199.77,199.78,199.76,199.78
GBPJPY,20080415,071100,199.77,199.77,199.70,199.70
GBPJPY,20080415,071200,199.71,199.71,199.65,199.65
GBPJPY,20080415,071300,199.64,199.66,199.63,199.66
GBPJPY,20080415,071400,199.65,199.66,199.65,199.66
GBPJPY,20080415,071500,199.65,199.65,199.63,199.63
GBPJPY,20080415,071600,199.62,199.62,199.59,199.62
GBPJPY,20080415,071700,199.61,199.61,199.56,199.56
GBPJPY,20080415,071800,199.57,199.59,199.57,199.59
GBPJPY,20080415,071900,199.58,199.58,199.56,199.57
GBPJPY,20080415,072000,199.58,199.60,199.58,199.60
GBPJPY,20080415,072100,199.59,199.59,199.58,199.59
GBPJPY,20080415,072200,199.58,199.58,199.50,199.56
GBPJPY,20080415,072300,199.58,199.58,199.54,199.54
GBPJPY,20080415,072400,199.55,199.62,199.55,199.61
GBPJPY,20080415,072500,199.60,199.62,199.58,199.58
GBPJPY,20080415,072600,199.57,199.58,199.56,199.57
GBPJPY,20080415,072700,199.58,199.60,199.57,199.57
GBPJPY,20080415,072800,199.56,199.57,199.51,199.53
GBPJPY,20080415,072900,199.54,199.55,199.52,199.52
GBPJPY,20080415,073000,199.50,199.52,199.48,199.51
GBPJPY,20080415,073100,199.52,199.52,199.50,199.51
GBPJPY,20080415,073200,199.50,199.54,199.50,199.51
GBPJPY,20080415,073300,199.52,199.53,199.50,199.53
GBPJPY,20080415,073400,199.54,199.55,199.50,199.51
GBPJPY,20080415,073500,199.52,199.53,199.52,199.52
GBPJPY,20080415,073600,199.51,199.57,199.50,199.57
GBPJPY,20080415,073700,199.58,199.58,199.50,199.52
GBPJPY,20080415,073800,199.53,199.57,199.53,199.57
GBPJPY,20080415,073900,199.56,199.56,199.48,199.50
GBPJPY,20080415,074000,199.51,199.51,199.47,199.47
GBPJPY,20080415,074100,199.46,199.47,199.44,199.47
GBPJPY,20080415,074200,199.48,199.58,199.48,199.58
GBPJPY,20080415,074300,199.60,199.60,199.57,199.58
GBPJPY,20080415,074400,199.57,199.57,199.54,199.54
GBPJPY,20080415,074500,199.53,199.55,199.53,199.55
GBPJPY,20080415,074600,199.54,199.54,199.50,199.51
GBPJPY,20080415,074700,199.52,199.56,199.52,199.56
GBPJPY,20080415,074800,199.57,199.60,199.57,199.57
GBPJPY,20080415,074900,199.56,199.57,199.56,199.57
GBPJPY,20080415,075000,199.56,199.57,199.53,199.53
GBPJPY,20080415,075100,199.52,199.55,199.50,199.53
GBPJPY,20080415,075200,199.54,199.56,199.53,199.54
GBPJPY,20080415,075300,199.56,199.57,199.55,199.55
GBPJPY,20080415,075400,199.54,199.57,199.53,199.57
GBPJPY,20080415,075500,199.58,199.59,199.54,199.56
GBPJPY,20080415,075600,199.59,199.62,199.58,199.62
GBPJPY,20080415,075700,199.63,199.65,199.63,199.63
GBPJPY,20080415,075800,199.62,199.63,199.61,199.62
GBPJPY,20080415,075900,199.63,199.69,199.62,199.69
GBPJPY,20080415,080000,199.70,199.71,199.64,199.68
GBPJPY,20080415,080100,199.67,199.68,199.61,199.65
GBPJPY,20080415,080200,199.64,199.64,199.60,199.62
GBPJPY,20080415,080300,199.61,199.62,199.58,199.60
GBPJPY,20080415,080400,199.61,199.61,199.55,199.58
GBPJPY,20080415,080500,199.59,199.60,199.59,199.60
GBPJPY,20080415,080600,199.59,199.62,199.57,199.58
GBPJPY,20080415,080700,199.57,199.58,199.49,199.52
GBPJPY,20080415,080800,199.53,199.62,199.53,199.61
GBPJPY,20080415,080900,199.62,199.62,199.60,199.60
GBPJPY,20080415,081000,199.59,199.59,199.58,199.59
GBPJPY,20080415,081100,199.60,199.60,199.52,199.52
GBPJPY,20080415,081200,199.53,199.54,199.43,199.44
GBPJPY,20080415,081300,199.43,199.43,199.39,199.40
GBPJPY,20080415,081400,199.41,199.49,199.41,199.48
GBPJPY,20080415,081500,199.47,199.47,199.38,199.39
GBPJPY,20080415,081600,199.40,199.47,199.39,199.47
GBPJPY,20080415,081700,199.46,199.50,199.44,199.46
GBPJPY,20080415,081800,199.44,199.47,199.40,199.41
GBPJPY,20080415,081900,199.42,199.42,199.40,199.40
GBPJPY,20080415,082000,199.39,199.41,199.39,199.40
GBPJPY,20080415,082100,199.39,199.39,199.29,199.30
GBPJPY,20080415,082200,199.32,199.39,199.32,199.39
GBPJPY,20080415,082300,199.40,199.40,199.34,199.34
GBPJPY,20080415,082400,199.32,199.32,199.20,199.20
GBPJPY,20080415,082500,199.19,199.21,199.18,199.18
GBPJPY,20080415,082600,199.15,199.23,199.15,199.23
GBPJPY,20080415,082700,199.22,199.23,199.16,199.18
GBPJPY,20080415,082800,199.19,199.28,199.19,199.27
GBPJPY,20080415,082900,199.28,199.29,199.24,199.24
GBPJPY,20080415,083000,199.23,199.26,199.20,199.26
GBPJPY,20080415,083100,199.27,199.28,199.22,199.23
GBPJPY,20080415,083200,199.22,199.24,199.18,199.18
GBPJPY,20080415,083300,199.17,199.18,199.13,199.18
GBPJPY,20080415,083400,199.17,199.19,199.15,199.19
GBPJPY,20080415,083500,199.18,199.19,199.11,199.11
GBPJPY,20080415,083600,199.10,199.11,199.08,199.11
GBPJPY,20080415,083700,199.10,199.16,199.10,199.16
GBPJPY,20080415,083800,199.18,199.22,199.13,199.22
GBPJPY,20080415,083900,199.23,199.23,199.20,199.22
GBPJPY,20080415,084000,199.23,199.27,199.23,199.27
GBPJPY,20080415,084100,199.26,199.26,199.18,199.21
GBPJPY,20080415,084200,199.22,199.29,199.21,199.21
GBPJPY,20080415,084300,199.22,199.29,199.22,199.29
GBPJPY,20080415,084400,199.30,199.30,199.24,199.27
GBPJPY,20080415,084500,199.28,199.29,199.28,199.28
GBPJPY,20080415,084600,199.27,199.29,199.26,199.28
GBPJPY,20080415,084700,199.27,199.28,199.23,199.24
GBPJPY,20080415,084800,199.22,199.22,199.18,199.18
GBPJPY,20080415,084900,199.19,199.21,199.17,199.21
GBPJPY,20080415,085000,199.22,199.23,199.21,199.21
GBPJPY,20080415,085100,199.20,199.24,199.20,199.24
GBPJPY,20080415,085200,199.25,199.26,199.22,199.22
GBPJPY,20080415,085300,199.21,199.21,199.17,199.21
GBPJPY,20080415,085400,199.20,199.21,199.19,199.21
GBPJPY,20080415,085500,199.22,199.23,199.21,199.23
GBPJPY,20080415,085600,199.24,199.25,199.22,199.22
GBPJPY,20080415,085700,199.21,199.26,199.21,199.26
GBPJPY,20080415,085800,199.25,199.28,199.23,199.25
GBPJPY,20080415,085900,199.26,199.29,199.25,199.25
GBPJPY,20080415,090000,199.26,199.28,199.25,199.27
GBPJPY,20080415,090100,199.28,199.35,199.28,199.33
GBPJPY,20080415,090200,199.34,199.35,199.31,199.33
GBPJPY,20080415,090300,199.34,199.38,199.34,199.38
GBPJPY,20080415,090400,199.37,199.38,199.33,199.33
GBPJPY,20080415,090500,199.32,199.32,199.26,199.31
GBPJPY,20080415,090600,199.32,199.35,199.30,199.31
GBPJPY,20080415,090700,199.30,199.31,199.25,199.25
GBPJPY,20080415,090800,199.26,199.27,199.25,199.26
GBPJPY,20080415,090900,199.25,199.26,199.22,199.22
GBPJPY,20080415,091000,199.23,199.24,199.11,199.11
GBPJPY,20080415,091100,199.10,199.17,199.09,199.17
GBPJPY,20080415,091200,199.18,199.18,199.09,199.15
GBPJPY,20080415,091300,199.18,199.21,199.18,199.21
GBPJPY,20080415,091400,199.22,199.26,199.22,199.26
GBPJPY,20080415,091500,199.25,199.25,199.23,199.24
GBPJPY,20080415,091600,199.23,199.23,199.01,199.04
GBPJPY,20080415,091700,199.05,199.11,199.04,199.09
GBPJPY,20080415,091800,199.07,199.07,198.99,198.99
GBPJPY,20080415,091900,198.98,199.01,198.91,198.91
GBPJPY,20080415,092000,198.92,198.94,198.90,198.90
GBPJPY,20080415,092100,198.88,198.96,198.88,198.95
GBPJPY,20080415,092200,198.96,199.04,198.96,199.00
GBPJPY,20080415,092300,199.01,199.01,199.00,199.00
GBPJPY,20080415,092400,198.99,199.02,198.97,199.02
GBPJPY,20080415,092500,199.03,199.06,199.03,199.05
GBPJPY,20080415,092600,199.07,199.07,198.97,199.04
GBPJPY,20080415,092700,199.05,199.06,199.00,199.00
GBPJPY,20080415,092800,198.99,199.03,198.98,199.01
GBPJPY,20080415,092900,199.02,199.04,198.98,198.98
GBPJPY,20080415,093000,198.94,198.94,198.88,198.93
GBPJPY,20080415,093100,198.92,198.92,198.86,198.89
GBPJPY,20080415,093200,198.90,198.91,198.88,198.88
GBPJPY,20080415,093300,198.89,198.90,198.83,198.88
GBPJPY,20080415,093400,198.89,198.92,198.84,198.84
GBPJPY,20080415,093500,198.83,198.88,198.81,198.84
GBPJPY,20080415,093600,198.81,198.86,198.81,198.85
GBPJPY,20080415,093700,198.84,198.87,198.82,198.83
GBPJPY,20080415,093800,198.82,198.88,198.80,198.88
GBPJPY,20080415,093900,198.89,198.89,198.82,198.85
GBPJPY,20080415,094000,198.86,198.88,198.86,198.88
GBPJPY,20080415,094100,198.89,198.93,198.89,198.92
GBPJPY,20080415,094200,198.91,198.97,198.88,198.89
GBPJPY,20080415,094300,198.88,198.91,198.88,198.88
GBPJPY,20080415,094400,198.87,198.93,198.86,198.91
GBPJPY,20080415,094500,198.92,198.93,198.89,198.93
GBPJPY,20080415,094600,198.91,198.91,198.85,198.86
GBPJPY,20080415,094700,198.85,198.86,198.85,198.86
GBPJPY,20080415,094800,198.87,198.96,198.87,198.93
GBPJPY,20080415,094900,198.94,198.96,198.89,198.91
GBPJPY,20080415,095000,198.92,198.93,198.90,198.91
GBPJPY,20080415,095100,198.92,198.94,198.92,198.93
GBPJPY,20080415,095200,198.91,198.91,198.89,198.90
GBPJPY,20080415,095300,198.91,198.95,198.91,198.92
GBPJPY,20080415,095400,198.91,198.97,198.91,198.97
GBPJPY,20080415,095500,198.96,199.01,198.96,199.01
GBPJPY,20080415,095600,199.02,199.03,198.99,199.00
GBPJPY,20080415,095700,198.99,198.99,198.93,198.94
GBPJPY,20080415,095800,198.95,198.98,198.92,198.92
GBPJPY,20080415,095900,198.93,198.99,198.93,198.97
GBPJPY,20080415,100000,198.96,198.96,198.93,198.93
GBPJPY,20080415,100100,198.92,198.93,198.91,198.91
GBPJPY,20080415,100200,198.90,198.96,198.90,198.96
GBPJPY,20080415,100300,198.95,198.95,198.90,198.93
GBPJPY,20080415,100400,198.94,198.95,198.87,198.87
GBPJPY,20080415,100500,198.88,198.88,198.83,198.84
GBPJPY,20080415,100600,198.85,198.87,198.84,198.87
GBPJPY,20080415,100700,198.88,198.89,198.86,198.86
GBPJPY,20080415,100800,198.87,198.92,198.87,198.90
GBPJPY,20080415,100900,198.91,198.91,198.90,198.91
GBPJPY,20080415,101000,198.92,198.93,198.92,198.93
GBPJPY,20080415,101100,198.94,198.98,198.94,198.98
GBPJPY,20080415,101200,198.99,199.06,198.99,199.06
GBPJPY,20080415,101300,199.07,199.17,199.07,199.14
GBPJPY,20080415,101400,199.12,199.14,199.11,199.13
GBPJPY,20080415,101500,199.12,199.18,199.10,199.18
GBPJPY,20080415,101600,199.19,199.22,199.17,199.21
GBPJPY,20080415,101700,199.23,199.28,199.23,199.26
GBPJPY,20080415,101800,199.24,199.27,199.23,199.27
GBPJPY,20080415,101900,199.26,199.30,199.26,199.29
GBPJPY,20080415,102000,199.28,199.28,199.25,199.25
GBPJPY,20080415,102100,199.24,199.24,199.16,199.17
GBPJPY,20080415,102200,199.16,199.17,199.13,199.13
GBPJPY,20080415,102300,199.14,199.21,199.14,199.21
GBPJPY,20080415,102400,199.22,199.25,199.19,199.25
GBPJPY,20080415,102500,199.26,199.28,199.23,199.26
GBPJPY,20080415,102600,199.27,199.28,199.25,199.25
GBPJPY,20080415,102700,199.24,199.25,199.22,199.25
GBPJPY,20080415,102800,199.24,199.25,199.22,199.22
GBPJPY,20080415,102900,199.21,199.21,199.18,199.19
GBPJPY,20080415,103000,199.18,199.24,199.18,199.22
GBPJPY,20080415,103100,199.21,199.21,198.79,198.79
GBPJPY,20080415,103200,198.75,198.75,198.65,198.65
GBPJPY,20080415,103300,198.64,198.66,198.62,198.63
GBPJPY,20080415,103400,198.64,198.64,198.55,198.60
GBPJPY,20080415,103500,198.59,198.83,198.59,198.78
GBPJPY,20080415,103600,198.76,198.76,198.68,198.70
GBPJPY,20080415,103700,198.72,198.85,198.72,198.85
GBPJPY,20080415,103800,198.84,198.89,198.79,198.87
GBPJPY,20080415,103900,198.85,198.88,198.82,198.88
GBPJPY,20080415,104000,198.89,199.03,198.88,198.98
GBPJPY,20080415,104100,198.94,198.96,198.93,198.95
GBPJPY,20080415,104200,198.93,199.04,198.93,199.00
GBPJPY,20080415,104300,198.99,199.00,198.95,198.95
GBPJPY,20080415,104400,198.94,198.97,198.94,198.95
GBPJPY,20080415,104500,198.96,198.97,198.92,198.97
GBPJPY,20080415,104600,198.98,199.00,198.90,198.94
GBPJPY,20080415,104700,198.96,198.97,198.94,198.97
GBPJPY,20080415,104800,198.98,199.03,198.98,199.02
GBPJPY,20080415,104900,199.01,199.02,198.99,199.01
GBPJPY,20080415,105000,199.03,199.03,199.00,199.00
GBPJPY,20080415,105100,198.99,199.00,198.94,198.96
GBPJPY,20080415,105200,198.97,198.98,198.95,198.98
GBPJPY,20080415,105300,198.97,198.99,198.92,198.92
GBPJPY,20080415,105400,198.93,198.93,198.90,198.90
GBPJPY,20080415,105500,198.89,198.92,198.88,198.90
GBPJPY,20080415,105600,198.91,198.96,198.90,198.96
GBPJPY,20080415,105700,198.95,198.95,198.85,198.85
GBPJPY,20080415,105800,198.86,198.86,198.83,198.84
GBPJPY,20080415,105900,198.83,198.83,198.74,198.77
GBPJPY,20080415,110000,198.78,198.82,198.76,198.82
GBPJPY,20080415,110100,198.83,198.88,198.80,198.87
GBPJPY,20080415,110200,198.85,198.93,198.78,198.78
GBPJPY,20080415,110300,198.77,198.77,198.68,198.68
GBPJPY,20080415,110400,198.65,198.66,198.59,198.62
GBPJPY,20080415,110500,198.60,198.72,198.60,198.71
GBPJPY,20080415,110600,198.72,198.75,198.67,198.69
GBPJPY,20080415,110700,198.70,198.74,198.66,198.70
GBPJPY,20080415,110800,198.71,198.71,198.62,198.62
GBPJPY,20080415,110900,198.60,198.75,198.60,198.64
GBPJPY,20080415,111000,198.65,198.74,198.65,198.67
GBPJPY,20080415,111100,198.66,198.73,198.65,198.71
GBPJPY,20080415,111200,198.72,198.72,198.65,198.68
GBPJPY,20080415,111300,198.66,198.70,198.64,198.68
GBPJPY,20080415,111400,198.69,198.69,198.64,198.64
GBPJPY,20080415,111500,198.65,198.66,198.58,198.60
GBPJPY,20080415,111600,198.62,198.63,198.61,198.63
GBPJPY,20080415,111700,198.62,198.62,198.58,198.58
GBPJPY,20080415,111800,198.57,198.58,198.50,198.50
GBPJPY,20080415,111900,198.51,198.53,198.47,198.48
GBPJPY,20080415,112000,198.49,198.51,198.48,198.50
GBPJPY,20080415,112100,198.49,198.52,198.48,198.51
GBPJPY,20080415,112200,198.52,198.52,198.49,198.49
GBPJPY,20080415,112300,198.50,198.54,198.49,198.54
GBPJPY,20080415,112400,198.55,198.56,198.52,198.56
GBPJPY,20080415,112500,198.54,198.55,198.51,198.53
GBPJPY,20080415,112600,198.52,198.59,198.51,198.59
GBPJPY,20080415,112700,198.60,198.60,198.54,198.54
GBPJPY,20080415,112800,198.55,198.57,198.53,198.55
GBPJPY,20080415,112900,198.56,198.58,198.56,198.56
GBPJPY,20080415,113000,198.55,198.57,198.54,198.56
GBPJPY,20080415,113100,198.57,198.57,198.54,198.56
GBPJPY,20080415,113200,198.55,198.55,198.51,198.51
GBPJPY,20080415,113300,198.52,198.57,198.52,198.55
GBPJPY,20080415,113400,198.56,198.57,198.56,198.56
GBPJPY,20080415,113500,198.57,198.60,198.57,198.60
GBPJPY,20080415,113600,198.59,198.59,198.55,198.55
GBPJPY,20080415,113700,198.56,198.59,198.56,198.57
GBPJPY,20080415,113800,198.56,198.63,198.56,198.63
GBPJPY,20080415,113900,198.62,198.63,198.50,198.51
GBPJPY,20080415,114000,198.53,198.54,198.51,198.54
GBPJPY,20080415,114100,198.55,198.59,198.53,198.59
GBPJPY,20080415,114200,198.58,198.58,198.55,198.56
GBPJPY,20080415,114300,198.57,198.57,198.56,198.57
GBPJPY,20080415,114400,198.58,198.62,198.58,198.59
GBPJPY,20080415,114500,198.58,198.61,198.58,198.60
GBPJPY,20080415,114600,198.61,198.62,198.60,198.60
GBPJPY,20080415,114700,198.59,198.62,198.59,198.60
GBPJPY,20080415,114800,198.59,198.59,198.55,198.56
GBPJPY,20080415,114900,198.57,198.59,198.56,198.59
GBPJPY,20080415,115000,198.58,198.59,198.55,198.59
GBPJPY,20080415,115100,198.58,198.58,198.56,198.57
GBPJPY,20080415,115200,198.58,198.60,198.57,198.59
GBPJPY,20080415,115300,198.60,198.62,198.60,198.61
GBPJPY,20080415,115400,198.62,198.64,198.61,198.64
GBPJPY,20080415,115500,198.65,198.69,198.65,198.68
GBPJPY,20080415,115600,198.69,198.72,198.68,198.72
GBPJPY,20080415,115700,198.75,198.75,198.68,198.68
GBPJPY,20080415,115800,198.67,198.71,198.63,198.63
GBPJPY,20080415,115900,198.62,198.66,198.62,198.65
GBPJPY,20080415,120000,198.66,198.66,198.63,198.64
GBPJPY,20080415,120100,198.65,198.70,198.65,198.70
GBPJPY,20080415,120200,198.69,198.82,198.68,198.82
GBPJPY,20080415,120300,198.83,198.85,198.82,198.85
GBPJPY,20080415,120400,198.84,198.87,198.84,198.87
GBPJPY,20080415,120500,198.86,198.86,198.84,198.84
GBPJPY,20080415,120600,198.83,198.84,198.78,198.78
GBPJPY,20080415,120700,198.77,198.90,198.76,198.90
GBPJPY,20080415,120800,198.89,198.89,198.87,198.87
GBPJPY,20080415,120900,198.86,198.88,198.85,198.85
GBPJPY,20080415,121000,198.84,198.84,198.81,198.81
GBPJPY,20080415,121100,198.79,198.79,198.72,198.75
GBPJPY,20080415,121200,198.74,198.74,198.67,198.67
GBPJPY,20080415,121300,198.66,198.66,198.62,198.62
GBPJPY,20080415,121400,198.63,198.63,198.57,198.57
GBPJPY,20080415,121500,198.56,198.56,198.52,198.54
GBPJPY,20080415,121600,198.55,198.58,198.55,198.56
GBPJPY,20080415,121700,198.57,198.63,198.57,198.60
GBPJPY,20080415,121800,198.59,198.60,198.59,198.59
GBPJPY,20080415,121900,198.58,198.60,198.58,198.60
GBPJPY,20080415,122000,198.61,198.62,198.60,198.62
GBPJPY,20080415,122100,198.63,198.64,198.60,198.60
GBPJPY,20080415,122200,198.59,198.60,198.57,198.57
GBPJPY,20080415,122300,198.58,198.59,198.57,198.59
GBPJPY,20080415,122400,198.58,198.62,198.58,198.62
GBPJPY,20080415,122500,198.63,198.65,198.62,198.63
GBPJPY,20080415,122600,198.64,198.64,198.62,198.63
GBPJPY,20080415,122700,198.64,198.64,198.61,198.63
GBPJPY,20080415,122800,198.65,198.65,198.59,198.60
GBPJPY,20080415,122900,198.59,198.60,198.56,198.59
GBPJPY,20080415,123000,198.58,198.62,198.57,198.62
GBPJPY,20080415,123100,198.61,198.61,198.56,198.57
GBPJPY,20080415,123200,198.56,198.63,198.56,198.63
GBPJPY,20080415,123300,198.64,198.66,198.64,198.66
GBPJPY,20080415,123400,198.67,198.68,198.64,198.68
GBPJPY,20080415,123500,198.67,198.69,198.67,198.68
GBPJPY,20080415,123600,198.69,198.72,198.69,198.72
GBPJPY,20080415,123700,198.71,198.72,198.71,198.71
GBPJPY,20080415,123800,198.72,198.74,198.70,198.74
GBPJPY,20080415,123900,198.75,198.78,198.75,198.77
GBPJPY,20080415,124000,198.78,198.89,198.78,198.87
GBPJPY,20080415,124100,198.86,198.86,198.81,198.82
GBPJPY,20080415,124200,198.81,198.82,198.79,198.80
GBPJPY,20080415,124300,198.81,198.82,198.79,198.79
GBPJPY,20080415,124400,198.78,198.78,198.76,198.76
GBPJPY,20080415,124500,198.78,198.80,198.78,198.80
GBPJPY,20080415,124600,198.79,198.79,198.75,198.76
GBPJPY,20080415,124700,198.77,198.78,198.76,198.76
GBPJPY,20080415,124800,198.75,198.77,198.75,198.76
GBPJPY,20080415,124900,198.77,198.80,198.77,198.79
GBPJPY,20080415,125000,198.80,198.80,198.77,198.78
GBPJPY,20080415,125100,198.79,198.83,198.79,198.81
GBPJPY,20080415,125200,198.80,198.80,198.77,198.77
GBPJPY,20080415,125300,198.76,198.77,198.72,198.72
GBPJPY,20080415,125400,198.71,198.71,198.64,198.65
GBPJPY,20080415,125500,198.64,198.64,198.62,198.62
GBPJPY,20080415,125600,198.61,198.68,198.61,198.68
GBPJPY,20080415,125700,198.67,198.67,198.63,198.63
GBPJPY,20080415,125800,198.62,198.66,198.62,198.66
GBPJPY,20080415,125900,198.67,198.73,198.67,198.73
GBPJPY,20080415,130000,198.74,198.75,198.72,198.72
GBPJPY,20080415,130100,198.71,198.72,198.65,198.68
GBPJPY,20080415,130200,198.69,198.70,198.68,198.68
GBPJPY,20080415,130300,198.69,198.71,198.65,198.71
GBPJPY,20080415,130400,198.72,198.74,198.71,198.73
GBPJPY,20080415,130500,198.72,198.74,198.68,198.74
GBPJPY,20080415,130600,198.75,198.77,198.74,198.74
GBPJPY,20080415,130700,198.73,198.74,198.69,198.69
GBPJPY,20080415,130800,198.70,198.76,198.70,198.76
GBPJPY,20080415,130900,198.78,198.78,198.74,198.74
GBPJPY,20080415,131000,198.75,198.75,198.72,198.72
GBPJPY,20080415,131100,198.73,198.76,198.73,198.74
GBPJPY,20080415,131200,198.75,198.75,198.72,198.72
GBPJPY,20080415,131300,198.73,198.73,198.71,198.71
GBPJPY,20080415,131400,198.70,198.72,198.70,198.72
GBPJPY,20080415,131500,198.74,198.77,198.73,198.76
GBPJPY,20080415,131600,198.77,198.79,198.77,198.78
GBPJPY,20080415,131700,198.79,198.83,198.78,198.78
GBPJPY,20080415,131800,198.77,198.77,198.74,198.75
GBPJPY,20080415,131900,198.76,198.86,198.76,198.86
GBPJPY,20080415,132000,198.85,198.85,198.81,198.82
GBPJPY,20080415,132100,198.81,198.83,198.81,198.83
GBPJPY,20080415,132200,198.82,198.85,198.82,198.85
GBPJPY,20080415,132300,198.86,198.88,198.85,198.87
GBPJPY,20080415,132400,198.86,198.86,198.83,198.83
GBPJPY,20080415,132500,198.82,198.83,198.81,198.82
GBPJPY,20080415,132600,198.81,198.82,198.78,198.78
GBPJPY,20080415,132700,198.79,198.79,198.77,198.77
GBPJPY,20080415,132800,198.76,198.77,198.75,198.75
GBPJPY,20080415,132900,198.77,198.79,198.75,198.75
GBPJPY,20080415,133000,198.76,198.80,198.76,198.78
GBPJPY,20080415,133100,198.79,198.80,198.78,198.78
GBPJPY,20080415,133200,198.77,198.80,198.75,198.80
GBPJPY,20080415,133300,198.81,198.82,198.80,198.82
GBPJPY,20080415,133400,198.83,198.83,198.81,198.81
GBPJPY,20080415,133500,198.80,198.80,198.77,198.78
GBPJPY,20080415,133600,198.77,198.79,198.77,198.78
GBPJPY,20080415,133700,198.79,198.87,198.79,198.87
GBPJPY,20080415,133800,198.86,198.87,198.83,198.84
GBPJPY,20080415,133900,198.85,198.93,198.82,198.93
GBPJPY,20080415,134000,198.96,198.97,198.90,198.90
GBPJPY,20080415,134100,198.91,198.91,198.90,198.90
GBPJPY,20080415,134200,198.91,198.95,198.91,198.95
GBPJPY,20080415,134300,198.96,198.96,198.92,198.94
GBPJPY,20080415,134400,198.93,198.94,198.89,198.89
GBPJPY,20080415,134500,198.88,198.89,198.87,198.88
GBPJPY,20080415,134600,198.89,198.89,198.88,198.88
GBPJPY,20080415,134700,198.87,198.87,198.83,198.83
GBPJPY,20080415,134800,198.84,198.86,198.83,198.86
GBPJPY,20080415,134900,198.87,198.90,198.86,198.89
GBPJPY,20080415,135000,198.90,198.91,198.87,198.88
GBPJPY,20080415,135100,198.89,198.89,198.82,198.83
GBPJPY,20080415,135200,198.82,198.88,198.82,198.87
GBPJPY,20080415,135300,198.88,198.89,198.86,198.86
GBPJPY,20080415,135400,198.85,198.87,198.84,198.85
GBPJPY,20080415,135500,198.84,198.84,198.82,198.84
GBPJPY,20080415,135600,198.85,198.89,198.85,198.89
GBPJPY,20080415,135700,198.88,198.88,198.87,198.87
GBPJPY,20080415,135800,198.86,198.86,198.78,198.78
GBPJPY,20080415,135900,198.77,198.78,198.75,198.78
GBPJPY,20080415,140000,198.79,198.79,198.77,198.78
GBPJPY,20080415,140100,198.77,198.79,198.77,198.77
GBPJPY,20080415,140200,198.78,198.78,198.71,198.71
GBPJPY,20080415,140300,198.72,198.72,198.60,198.62
GBPJPY,20080415,140400,198.63,198.66,198.63,198.63
GBPJPY,20080415,140500,198.64,198.69,198.64,198.69
GBPJPY,20080415,140600,198.72,198.78,198.72,198.75
GBPJPY,20080415,140700,198.74,198.77,198.74,198.77
GBPJPY,20080415,140800,198.76,198.77,198.74,198.77
GBPJPY,20080415,140900,198.78,198.78,198.75,198.78
GBPJPY,20080415,141000,198.77,198.78,198.75,198.78
GBPJPY,20080415,141100,198.79,198.80,198.71,198.71
GBPJPY,20080415,141200,198.70,198.71,198.64,198.64
GBPJPY,20080415,141300,198.63,198.63,198.58,198.58
GBPJPY,20080415,141400,198.59,198.59,198.54,198.56
GBPJPY,20080415,141500,198.57,198.57,198.56,198.57
GBPJPY,20080415,141600,198.58,198.64,198.58,198.61
GBPJPY,20080415,141700,198.62,198.62,198.60,198.60
GBPJPY,20080415,141800,198.62,198.82,198.62,198.71
GBPJPY,20080415,141900,198.70,198.71,198.60,198.63
GBPJPY,20080415,142000,198.62,198.62,198.56,198.62
GBPJPY,20080415,142100,198.61,198.67,198.59,198.67
GBPJPY,20080415,142200,198.68,198.72,198.67,198.70
GBPJPY,20080415,142300,198.71,198.74,198.71,198.71
GBPJPY,20080415,142400,198.69,198.69,198.64,198.66
GBPJPY,20080415,142500,198.65,198.65,198.63,198.64
GBPJPY,20080415,142600,198.65,198.66,198.63,198.66
GBPJPY,20080415,142700,198.67,198.71,198.67,198.69
GBPJPY,20080415,142800,198.70,198.74,198.68,198.74
GBPJPY,20080415,142900,198.73,198.75,198.67,198.67
GBPJPY,20080415,143000,198.66,198.69,198.62,198.68
GBPJPY,20080415,143100,198.67,198.92,198.58,198.84
GBPJPY,20080415,143200,198.83,198.90,198.78,198.87
GBPJPY,20080415,143300,198.84,199.05,198.84,199.05
GBPJPY,20080415,143400,199.06,199.06,198.85,198.85
GBPJPY,20080415,143500,198.82,198.87,198.80,198.86
GBPJPY,20080415,143600,198.87,198.93,198.87,198.93
GBPJPY,20080415,143700,198.96,199.09,198.96,199.08
GBPJPY,20080415,143800,199.07,199.07,198.99,198.99
GBPJPY,20080415,143900,199.00,199.05,198.97,199.05
GBPJPY,20080415,144000,199.04,199.04,199.01,199.03
GBPJPY,20080415,144100,199.04,199.09,199.02,199.06
GBPJPY,20080415,144200,199.07,199.07,199.00,199.00
GBPJPY,20080415,144300,198.95,199.01,198.92,198.92
GBPJPY,20080415,144400,198.94,198.98,198.84,198.85
GBPJPY,20080415,144500,198.86,198.93,198.86,198.88
GBPJPY,20080415,144600,198.90,198.96,198.90,198.96
GBPJPY,20080415,144700,198.95,199.08,198.95,199.06
GBPJPY,20080415,144800,199.07,199.08,199.05,199.05
GBPJPY,20080415,144900,199.01,199.05,198.99,199.03
GBPJPY,20080415,145000,199.02,199.04,198.99,198.99
GBPJPY,20080415,145100,199.00,199.00,198.93,198.93
GBPJPY,20080415,145200,198.94,199.00,198.94,198.99
GBPJPY,20080415,145300,199.00,199.10,199.00,199.09
GBPJPY,20080415,145400,199.10,199.10,199.01,199.01
GBPJPY,20080415,145500,199.00,199.05,198.98,199.04
GBPJPY,20080415,145600,199.05,199.12,199.05,199.09
GBPJPY,20080415,145700,199.10,199.12,199.09,199.12
GBPJPY,20080415,145800,199.11,199.14,199.09,199.09
GBPJPY,20080415,145900,199.08,199.08,199.01,199.03
GBPJPY,20080415,150000,199.02,199.03,198.98,198.98
GBPJPY,20080415,150100,198.99,199.12,198.99,199.12
GBPJPY,20080415,150200,199.13,199.15,199.08,199.12
GBPJPY,20080415,150300,199.13,199.34,199.12,199.31
GBPJPY,20080415,150400,199.32,199.39,199.31,199.31
GBPJPY,20080415,150500,199.30,199.31,199.22,199.22
GBPJPY,20080415,150600,199.23,199.24,199.18,199.24
GBPJPY,20080415,150700,199.25,199.25,199.20,199.25
GBPJPY,20080415,150800,199.24,199.24,199.18,199.18
GBPJPY,20080415,150900,199.19,199.20,199.15,199.17
GBPJPY,20080415,151000,199.18,199.21,199.15,199.15
GBPJPY,20080415,151100,199.12,199.12,199.05,199.07
GBPJPY,20080415,151200,199.09,199.14,199.09,199.13
GBPJPY,20080415,151300,199.14,199.15,199.11,199.12
GBPJPY,20080415,151400,199.13,199.15,199.11,199.12
GBPJPY,20080415,151500,199.13,199.14,199.08,199.09
GBPJPY,20080415,151600,199.10,199.15,199.10,199.10
GBPJPY,20080415,151700,199.11,199.16,199.11,199.16
GBPJPY,20080415,151800,199.19,199.38,199.16,199.36
GBPJPY,20080415,151900,199.34,199.35,199.32,199.34
GBPJPY,20080415,152000,199.33,199.38,199.33,199.38
GBPJPY,20080415,152100,199.39,199.47,199.39,199.46
GBPJPY,20080415,152200,199.45,199.45,199.39,199.41
GBPJPY,20080415,152300,199.40,199.43,199.35,199.43
GBPJPY,20080415,152400,199.42,199.45,199.38,199.40
GBPJPY,20080415,152500,199.39,199.42,199.37,199.42
GBPJPY,20080415,152600,199.41,199.41,199.33,199.33
GBPJPY,20080415,152700,199.32,199.35,199.31,199.34
GBPJPY,20080415,152800,199.32,199.32,199.28,199.29
GBPJPY,20080415,152900,199.28,199.33,199.28,199.33
GBPJPY,20080415,153000,199.34,199.38,199.33,199.37
GBPJPY,20080415,153100,199.36,199.43,199.34,199.43
GBPJPY,20080415,153200,199.45,199.47,199.40,199.47
GBPJPY,20080415,153300,199.49,199.50,199.47,199.49
GBPJPY,20080415,153400,199.48,199.50,199.39,199.41
GBPJPY,20080415,153500,199.42,199.47,199.42,199.44
GBPJPY,20080415,153600,199.43,199.43,199.35,199.36
GBPJPY,20080415,153700,199.35,199.36,199.33,199.34
GBPJPY,20080415,153800,199.35,199.39,199.35,199.38
GBPJPY,20080415,153900,199.37,199.38,199.28,199.29
GBPJPY,20080415,154000,199.30,199.33,199.28,199.31
GBPJPY,20080415,154100,199.32,199.32,199.24,199.24
GBPJPY,20080415,154200,199.23,199.25,199.21,199.25
GBPJPY,20080415,154300,199.24,199.30,199.24,199.29
GBPJPY,20080415,154400,199.30,199.31,199.27,199.29
GBPJPY,20080415,154500,199.28,199.32,199.28,199.28
GBPJPY,20080415,154600,199.29,199.31,199.27,199.27
GBPJPY,20080415,154700,199.28,199.30,199.28,199.28
GBPJPY,20080415,154800,199.26,199.26,199.21,199.22
GBPJPY,20080415,154900,199.21,199.24,199.21,199.23
GBPJPY,20080415,155000,199.22,199.22,199.18,199.19
GBPJPY,20080415,155100,199.20,199.22,199.15,199.16
GBPJPY,20080415,155200,199.15,199.15,199.10,199.11
GBPJPY,20080415,155300,199.12,199.15,199.12,199.15
GBPJPY,20080415,155400,199.16,199.16,199.12,199.14
GBPJPY,20080415,155500,199.15,199.15,199.10,199.10
GBPJPY,20080415,155600,199.11,199.13,199.07,199.08
GBPJPY,20080415,155700,199.09,199.12,199.09,199.11
GBPJPY,20080415,155800,199.10,199.10,199.07,199.10
GBPJPY,20080415,155900,199.11,199.12,199.10,199.10
GBPJPY,20080415,160000,199.09,199.09,199.04,199.04
GBPJPY,20080415,160100,199.03,199.08,199.03,199.05
GBPJPY,20080415,160200,199.06,199.09,199.03,199.06
GBPJPY,20080415,160300,199.07,199.07,199.03,199.04
GBPJPY,20080415,160400,199.05,199.07,199.05,199.06
GBPJPY,20080415,160500,199.05,199.05,199.02,199.04
GBPJPY,20080415,160600,199.03,199.04,199.01,199.03
GBPJPY,20080415,160700,199.02,199.06,199.02,199.02
GBPJPY,20080415,160800,199.01,199.01,198.90,198.90
GBPJPY,20080415,160900,198.91,198.94,198.88,198.94
GBPJPY,20080415,161000,198.93,198.95,198.93,198.95
GBPJPY,20080415,161100,198.96,198.96,198.93,198.95
GBPJPY,20080415,161200,198.96,198.97,198.93,198.96
GBPJPY,20080415,161300,198.95,198.95,198.89,198.91
GBPJPY,20080415,161400,198.92,198.97,198.87,198.97
GBPJPY,20080415,161500,198.96,198.97,198.82,198.82
GBPJPY,20080415,161600,198.81,198.88,198.81,198.88
GBPJPY,20080415,161700,198.87,198.87,198.82,198.84
GBPJPY,20080415,161800,198.85,198.90,198.85,198.87
GBPJPY,20080415,161900,198.86,198.86,198.76,198.77
GBPJPY,20080415,162000,198.78,198.82,198.77,198.78
GBPJPY,20080415,162100,198.79,198.81,198.77,198.78
GBPJPY,20080415,162200,198.79,198.82,198.78,198.78
GBPJPY,20080415,162300,198.76,198.81,198.76,198.81
GBPJPY,20080415,162400,198.80,198.81,198.75,198.75
GBPJPY,20080415,162500,198.74,198.74,198.65,198.69
GBPJPY,20080415,162600,198.68,198.68,198.62,198.67
GBPJPY,20080415,162700,198.68,198.68,198.61,198.64
GBPJPY,20080415,162800,198.63,198.68,198.63,198.68
GBPJPY,20080415,162900,198.69,198.73,198.69,198.70
GBPJPY,20080415,163000,198.69,198.70,198.68,198.68
GBPJPY,20080415,163100,198.65,198.72,198.65,198.72
GBPJPY,20080415,163200,198.73,198.83,198.73,198.83
GBPJPY,20080415,163300,198.84,198.89,198.84,198.89
GBPJPY,20080415,163400,198.90,198.91,198.86,198.87
GBPJPY,20080415,163500,198.86,198.87,198.86,198.87
GBPJPY,20080415,163600,198.88,198.88,198.84,198.84
GBPJPY,20080415,163700,198.85,198.90,198.85,198.90
GBPJPY,20080415,163800,198.93,198.96,198.90,198.95
GBPJPY,20080415,163900,198.96,199.01,198.96,199.01
GBPJPY,20080415,164000,199.00,199.01,198.97,199.00
GBPJPY,20080415,164100,198.99,198.99,198.89,198.89
GBPJPY,20080415,164200,198.88,198.89,198.87,198.88
GBPJPY,20080415,164300,198.87,198.89,198.84,198.88
GBPJPY,20080415,164400,198.87,198.87,198.83,198.83
GBPJPY,20080415,164500,198.84,198.92,198.84,198.92
GBPJPY,20080415,164600,198.93,198.93,198.87,198.91
GBPJPY,20080415,164700,198.93,198.98,198.93,198.97
GBPJPY,20080415,164800,198.98,199.04,198.97,199.03
GBPJPY,20080415,164900,199.04,199.13,199.04,199.12
GBPJPY,20080415,165000,199.13,199.14,199.08,199.09
GBPJPY,20080415,165100,199.08,199.09,199.01,199.01
GBPJPY,20080415,165200,199.00,199.00,198.87,198.87
GBPJPY,20080415,165300,198.85,198.85,198.78,198.78
GBPJPY,20080415,165400,198.77,198.80,198.77,198.77
GBPJPY,20080415,165500,198.76,198.79,198.72,198.79
GBPJPY,20080415,165600,198.80,198.85,198.79,198.84
GBPJPY,20080415,165700,198.83,198.83,198.81,198.81
GBPJPY,20080415,165800,198.80,198.80,198.78,198.80
GBPJPY,20080415,165900,198.79,198.87,198.79,198.87
GBPJPY,20080415,170000,198.86,198.87,198.82,198.85
GBPJPY,20080415,170100,198.84,198.85,198.81,198.84
GBPJPY,20080415,170200,198.85,198.86,198.84,198.84
GBPJPY,20080415,170300,198.83,198.85,198.78,198.78
GBPJPY,20080415,170400,198.79,198.82,198.79,198.80
GBPJPY,20080415,170500,198.79,198.82,198.79,198.82
GBPJPY,20080415,170600,198.81,198.82,198.79,198.81
GBPJPY,20080415,170700,198.80,198.85,198.78,198.78
GBPJPY,20080415,170800,198.77,198.77,198.74,198.75
GBPJPY,20080415,170900,198.76,198.80,198.69,198.73
GBPJPY,20080415,171000,198.74,198.74,198.68,198.69
GBPJPY,20080415,171100,198.70,198.78,198.70,198.76
GBPJPY,20080415,171200,198.74,198.78,198.70,198.77
GBPJPY,20080415,171300,198.78,198.85,198.78,198.84
GBPJPY,20080415,171400,198.85,198.85,198.80,198.81
GBPJPY,20080415,171500,198.80,198.80,198.67,198.67
GBPJPY,20080415,171600,198.65,198.66,198.62,198.63
GBPJPY,20080415,171700,198.65,198.72,198.64,198.72
GBPJPY,20080415,171800,198.73,198.82,198.72,198.78
GBPJPY,20080415,171900,198.79,198.85,198.79,198.85
GBPJPY,20080415,172000,198.86,198.87,198.85,198.87
GBPJPY,20080415,172100,198.88,198.89,198.81,198.81
GBPJPY,20080415,172200,198.80,198.81,198.80,198.80
GBPJPY,20080415,172300,198.79,198.81,198.79,198.80
GBPJPY,20080415,172400,198.79,198.81,198.78,198.80
GBPJPY,20080415,172500,198.81,198.87,198.81,198.82
GBPJPY,20080415,172600,198.83,198.88,198.82,198.88
GBPJPY,20080415,172700,198.89,198.89,198.81,198.82
GBPJPY,20080415,172800,198.83,198.83,198.75,198.75
GBPJPY,20080415,172900,198.76,198.76,198.71,198.71
GBPJPY,20080415,173000,198.68,198.73,198.67,198.71
GBPJPY,20080415,173100,198.72,198.74,198.72,198.74
GBPJPY,20080415,173200,198.75,198.81,198.75,198.81
GBPJPY,20080415,173300,198.80,198.80,198.75,198.75
GBPJPY,20080415,173400,198.74,198.80,198.74,198.80
GBPJPY,20080415,173500,198.81,198.86,198.81,198.86
GBPJPY,20080415,173600,198.85,198.85,198.79,198.79
GBPJPY,20080415,173700,198.78,198.82,198.78,198.81
GBPJPY,20080415,173800,198.82,198.82,198.76,198.77
GBPJPY,20080415,173900,198.75,198.75,198.66,198.68
GBPJPY,20080415,174000,198.69,198.74,198.69,198.72
GBPJPY,20080415,174100,198.71,198.72,198.67,198.67
GBPJPY,20080415,174200,198.68,198.68,198.63,198.65
GBPJPY,20080415,174300,198.66,198.72,198.66,198.70
GBPJPY,20080415,174400,198.69,198.72,198.67,198.72
GBPJPY,20080415,174500,198.73,198.81,198.73,198.78
GBPJPY,20080415,174600,198.79,198.83,198.79,198.82
GBPJPY,20080415,174700,198.83,198.93,198.82,198.93
GBPJPY,20080415,174800,198.91,198.91,198.87,198.89
GBPJPY,20080415,174900,198.90,198.96,198.90,198.91
GBPJPY,20080415,175000,198.92,198.95,198.90,198.95
GBPJPY,20080415,175100,198.96,198.98,198.96,198.96
GBPJPY,20080415,175200,198.95,198.95,198.89,198.89
GBPJPY,20080415,175300,198.88,198.88,198.85,198.86
GBPJPY,20080415,175400,198.85,198.87,198.85,198.87
GBPJPY,20080415,175500,198.88,198.97,198.88,198.97
GBPJPY,20080415,175600,198.94,198.96,198.90,198.92
GBPJPY,20080415,175700,198.91,198.94,198.90,198.94
GBPJPY,20080415,175800,198.93,198.93,198.90,198.91
GBPJPY,20080415,175900,198.90,198.92,198.89,198.92
GBPJPY,20080415,180000,198.93,198.94,198.87,198.87
GBPJPY,20080415,180100,198.86,198.86,198.83,198.85
GBPJPY,20080415,180200,198.84,198.85,198.83,198.84
GBPJPY,20080415,180300,198.85,198.85,198.82,198.82
GBPJPY,20080415,180400,198.83,198.88,198.83,198.87
GBPJPY,20080415,180500,198.88,198.88,198.85,198.85
GBPJPY,20080415,180600,198.84,198.84,198.83,198.83
GBPJPY,20080415,180700,198.82,198.82,198.81,198.82
GBPJPY,20080415,180800,198.83,198.83,198.77,198.81
GBPJPY,20080415,180900,198.83,198.83,198.79,198.80
GBPJPY,20080415,181000,198.79,198.83,198.79,198.82
GBPJPY,20080415,181100,198.81,198.82,198.78,198.78
GBPJPY,20080415,181200,198.79,198.83,198.79,198.81
GBPJPY,20080415,181300,198.80,198.84,198.79,198.84
GBPJPY,20080415,181400,198.85,198.88,198.85,198.88
GBPJPY,20080415,181500,198.89,198.90,198.82,198.83
GBPJPY,20080415,181600,198.84,198.84,198.83,198.84
GBPJPY,20080415,181700,198.85,198.88,198.85,198.87
GBPJPY,20080415,181800,198.86,198.88,198.84,198.88
GBPJPY,20080415,181900,198.87,198.87,198.84,198.84
GBPJPY,20080415,182000,198.85,198.85,198.82,198.84
GBPJPY,20080415,182100,198.85,198.86,198.84,198.84
GBPJPY,20080415,182200,198.83,198.85,198.83,198.84
GBPJPY,20080415,182300,198.83,198.85,198.83,198.84
GBPJPY,20080415,182400,198.82,198.83,198.82,198.82
GBPJPY,20080415,182500,198.83,198.87,198.83,198.87
GBPJPY,20080415,182600,198.88,198.88,198.85,198.85
GBPJPY,20080415,182700,198.86,198.93,198.85,198.91
GBPJPY,20080415,182800,198.90,198.90,198.87,198.87
GBPJPY,20080415,182900,198.88,198.94,198.88,198.91
GBPJPY,20080415,183000,198.90,198.92,198.90,198.91
GBPJPY,20080415,183100,198.93,199.05,198.93,199.02
GBPJPY,20080415,183200,199.01,199.01,198.95,198.96
GBPJPY,20080415,183300,198.97,199.00,198.97,198.99
GBPJPY,20080415,183400,199.00,199.00,198.99,199.00
GBPJPY,20080415,183500,198.99,199.06,198.99,199.02
GBPJPY,20080415,183600,199.01,199.02,198.99,199.02
GBPJPY,20080415,183700,199.05,199.10,199.05,199.06
GBPJPY,20080415,183800,199.07,199.12,199.07,199.10
GBPJPY,20080415,183900,199.09,199.10,199.07,199.07
GBPJPY,20080415,184000,199.06,199.06,199.03,199.03
GBPJPY,20080415,184100,199.05,199.13,199.05,199.07
GBPJPY,20080415,184200,199.06,199.07,199.06,199.07
GBPJPY,20080415,184300,199.08,199.10,199.07,199.07
GBPJPY,20080415,184400,199.06,199.08,199.05,199.05
GBPJPY,20080415,184500,199.04,199.06,199.04,199.05
GBPJPY,20080415,184600,199.04,199.06,199.01,199.06
GBPJPY,20080415,184700,199.07,199.07,199.06,199.07
GBPJPY,20080415,184800,199.06,199.06,199.03,199.03
GBPJPY,20080415,184900,199.02,199.04,199.01,199.04
GBPJPY,20080415,185000,199.03,199.04,199.01,199.04
GBPJPY,20080415,185100,199.05,199.09,199.05,199.09
GBPJPY,20080415,185200,199.07,199.07,199.05,199.07
GBPJPY,20080415,185300,199.06,199.10,199.06,199.09
GBPJPY,20080415,185400,199.08,199.10,199.07,199.09
GBPJPY,20080415,185500,199.10,199.10,199.05,199.06
GBPJPY,20080415,185600,199.09,199.12,199.09,199.09
GBPJPY,20080415,185700,199.10,199.11,199.10,199.10
GBPJPY,20080415,185800,199.11,199.12,199.09,199.12
GBPJPY,20080415,185900,199.11,199.16,199.10,199.16
GBPJPY,20080415,190000,199.15,199.22,199.15,199.17
GBPJPY,20080415,190100,199.16,199.16,199.11,199.15
GBPJPY,20080415,190200,199.16,199.34,199.16,199.27
GBPJPY,20080415,190300,199.28,199.40,199.28,199.35
GBPJPY,20080415,190400,199.34,199.34,199.25,199.25
GBPJPY,20080415,190500,199.24,199.24,199.22,199.23
GBPJPY,20080415,190600,199.22,199.28,199.22,199.28
GBPJPY,20080415,190700,199.29,199.32,199.28,199.32
GBPJPY,20080415,190800,199.33,199.33,199.30,199.31
GBPJPY,20080415,190900,199.29,199.29,199.22,199.22
GBPJPY,20080415,191000,199.21,199.22,199.17,199.18
GBPJPY,20080415,191100,199.17,199.25,199.17,199.19
GBPJPY,20080415,191200,199.20,199.22,199.20,199.22
GBPJPY,20080415,191300,199.24,199.27,199.22,199.27
GBPJPY,20080415,191400,199.28,199.29,199.27,199.28
GBPJPY,20080415,191500,199.29,199.38,199.29,199.38
GBPJPY,20080415,191600,199.37,199.53,199.36,199.53
GBPJPY,20080415,191700,199.50,199.50,199.46,199.46
GBPJPY,20080415,191800,199.45,199.45,199.43,199.44
GBPJPY,20080415,191900,199.43,199.44,199.41,199.41
GBPJPY,20080415,192000,199.42,199.44,199.42,199.44
GBPJPY,20080415,192100,199.45,199.46,199.43,199.44
GBPJPY,20080415,192200,199.45,199.50,199.45,199.47
GBPJPY,20080415,192300,199.46,199.46,199.44,199.44
GBPJPY,20080415,192400,199.43,199.47,199.43,199.47
GBPJPY,20080415,192500,199.46,199.46,199.40,199.44
GBPJPY,20080415,192600,199.46,199.47,199.43,199.45
GBPJPY,20080415,192700,199.47,199.57,199.47,199.55
GBPJPY,20080415,192800,199.54,199.58,199.51,199.51
GBPJPY,20080415,192900,199.50,199.53,199.47,199.50
GBPJPY,20080415,193000,199.49,199.54,199.49,199.54
GBPJPY,20080415,193100,199.53,199.56,199.52,199.53
GBPJPY,20080415,193200,199.52,199.53,199.49,199.53
GBPJPY,20080415,193300,199.52,199.52,199.44,199.44
GBPJPY,20080415,193400,199.43,199.44,199.36,199.36
GBPJPY,20080415,193500,199.38,199.39,199.35,199.39
GBPJPY,20080415,193600,199.40,199.42,199.39,199.41
GBPJPY,20080415,193700,199.42,199.46,199.38,199.46
GBPJPY,20080415,193800,199.45,199.45,199.40,199.44
GBPJPY,20080415,193900,199.43,199.43,199.37,199.37
GBPJPY,20080415,194000,199.36,199.36,199.30,199.34
GBPJPY,20080415,194100,199.33,199.33,199.28,199.30
GBPJPY,20080415,194200,199.32,199.36,199.31,199.36
GBPJPY,20080415,194300,199.35,199.37,199.32,199.37
GBPJPY,20080415,194400,199.38,199.38,199.32,199.34
GBPJPY,20080415,194500,199.35,199.36,199.34,199.35
GBPJPY,20080415,194600,199.34,199.35,199.31,199.35
GBPJPY,20080415,194700,199.38,199.44,199.38,199.44
GBPJPY,20080415,194800,199.45,199.51,199.45,199.46
GBPJPY,20080415,194900,199.43,199.43,199.38,199.43
GBPJPY,20080415,195000,199.42,199.42,199.38,199.39
GBPJPY,20080415,195100,199.40,199.46,199.40,199.44
GBPJPY,20080415,195200,199.43,199.54,199.42,199.54
GBPJPY,20080415,195300,199.53,199.53,199.44,199.45
GBPJPY,20080415,195400,199.46,199.47,199.46,199.47
GBPJPY,20080415,195500,199.46,199.55,199.46,199.53
GBPJPY,20080415,195600,199.54,199.56,199.54,199.55
GBPJPY,20080415,195700,199.54,199.54,199.53,199.53
GBPJPY,20080415,195800,199.52,199.52,199.49,199.50
GBPJPY,20080415,195900,199.51,199.53,199.51,199.52
GBPJPY,20080415,200000,199.51,199.52,199.49,199.49
GBPJPY,20080415,200100,199.50,199.51,199.50,199.51
GBPJPY,20080415,200200,199.52,199.57,199.52,199.55
GBPJPY,20080415,200300,199.54,199.55,199.50,199.50
GBPJPY,20080415,200400,199.47,199.47,199.41,199.42
GBPJPY,20080415,200500,199.41,199.49,199.41,199.49
GBPJPY,20080415,200600,199.48,199.50,199.46,199.47
GBPJPY,20080415,200700,199.48,199.58,199.48,199.53
GBPJPY,20080415,200800,199.54,199.54,199.48,199.48
GBPJPY,20080415,200900,199.47,199.47,199.43,199.45
GBPJPY,20080415,201000,199.44,199.47,199.43,199.47
GBPJPY,20080415,201100,199.46,199.46,199.43,199.43
GBPJPY,20080415,201200,199.44,199.44,199.42,199.44
GBPJPY,20080415,201300,199.45,199.45,199.40,199.40
GBPJPY,20080415,201400,199.39,199.39,199.38,199.39
GBPJPY,20080415,201500,199.40,199.40,199.37,199.39
GBPJPY,20080415,201600,199.38,199.42,199.38,199.41
GBPJPY,20080415,201700,199.40,199.40,199.38,199.38
GBPJPY,20080415,201800,199.37,199.37,199.35,199.35
GBPJPY,20080415,201900,199.34,199.34,199.30,199.30
GBPJPY,20080415,202000,199.27,199.27,199.22,199.22
GBPJPY,20080415,202100,199.23,199.27,199.23,199.26
GBPJPY,20080415,202200,199.25,199.26,199.24,199.25
GBPJPY,20080415,202300,199.26,199.26,199.24,199.25
GBPJPY,20080415,202400,199.24,199.28,199.24,199.26
GBPJPY,20080415,202500,199.27,199.27,199.24,199.24
GBPJPY,20080415,202600,199.23,199.23,199.22,199.22
GBPJPY,20080415,202700,199.23,199.26,199.23,199.26
GBPJPY,20080415,202800,199.27,199.31,199.27,199.27
GBPJPY,20080415,202900,199.26,199.26,199.24,199.25
GBPJPY,20080415,203000,199.26,199.27,199.25,199.26
GBPJPY,20080415,203100,199.27,199.32,199.27,199.31
GBPJPY,20080415,203200,199.30,199.33,199.29,199.33
GBPJPY,20080415,203300,199.34,199.39,199.34,199.39
GBPJPY,20080415,203400,199.40,199.40,199.35,199.36
GBPJPY,20080415,203500,199.35,199.35,199.32,199.32
GBPJPY,20080415,203600,199.33,199.35,199.33,199.34
GBPJPY,20080415,203700,199.35,199.35,199.32,199.33
GBPJPY,20080415,203800,199.34,199.34,199.29,199.29
GBPJPY,20080415,203900,199.28,199.28,199.22,199.22
GBPJPY,20080415,204000,199.23,199.23,199.21,199.21
GBPJPY,20080415,204100,199.20,199.21,199.16,199.20
GBPJPY,20080415,204200,199.19,199.21,199.19,199.21
GBPJPY,20080415,204300,199.22,199.22,199.18,199.18
GBPJPY,20080415,204400,199.16,199.17,199.16,199.16
GBPJPY,20080415,204500,199.16,199.16,199.12,199.12
GBPJPY,20080415,204600,199.13,199.16,199.13,199.16
GBPJPY,20080415,204700,199.17,199.17,199.15,199.15
GBPJPY,20080415,204800,199.15,199.15,199.15,199.15
GBPJPY,20080415,204900,199.14,199.14,199.08,199.11
GBPJPY,20080415,205000,199.10,199.11,199.05,199.08
GBPJPY,20080415,205100,199.09,199.11,199.09,199.10
GBPJPY,20080415,205200,199.09,199.09,199.04,199.07
GBPJPY,20080415,205300,199.06,199.06,199.01,199.03
GBPJPY,20080415,205400,199.04,199.04,199.02,199.03
GBPJPY,20080415,205500,199.04,199.05,199.03,199.05
GBPJPY,20080415,205600,199.04,199.06,199.03,199.03
GBPJPY,20080415,205700,199.04,199.07,199.04,199.04
GBPJPY,20080415,205800,199.05,199.07,199.05,199.07
GBPJPY,20080415,205900,199.08,199.09,198.99,198.99
GBPJPY,20080415,210000,198.98,198.99,198.97,198.99
GBPJPY,20080415,210100,198.98,199.02,198.98,199.02
GBPJPY,20080415,210200,199.03,199.06,199.03,199.06
GBPJPY,20080415,210300,199.05,199.05,199.04,199.05
GBPJPY,20080415,210400,199.06,199.11,199.06,199.10
GBPJPY,20080415,210500,199.09,199.11,199.08,199.11
GBPJPY,20080415,210600,199.12,199.14,199.12,199.13
GBPJPY,20080415,210700,199.14,199.14,199.11,199.11
GBPJPY,20080415,210800,199.10,199.10,199.09,199.09
GBPJPY,20080415,210900,199.10,199.11,199.09,199.09
GBPJPY,20080415,211000,199.09,199.09,199.07,199.07
GBPJPY,20080415,211100,199.08,199.13,199.07,199.13
GBPJPY,20080415,211200,199.12,199.12,199.09,199.10
GBPJPY,20080415,211300,199.11,199.12,199.11,199.11
GBPJPY,20080415,211400,199.12,199.16,199.12,199.16
GBPJPY,20080415,211500,199.15,199.15,199.12,199.13
GBPJPY,20080415,211600,199.12,199.14,199.12,199.14
GBPJPY,20080415,211700,199.15,199.16,199.12,199.12
GBPJPY,20080415,211800,199.11,199.11,199.07,199.09
GBPJPY,20080415,211900,199.11,199.11,199.07,199.07
GBPJPY,20080415,212000,199.09,199.12,199.07,199.08
GBPJPY,20080415,212100,199.09,199.10,199.07,199.10
GBPJPY,20080415,212200,199.09,199.10,199.09,199.10
GBPJPY,20080415,212300,199.11,199.12,199.11,199.12
GBPJPY,20080415,212400,199.13,199.15,199.13,199.15
GBPJPY,20080415,212500,199.17,199.18,199.13,199.13
GBPJPY,20080415,212600,199.14,199.16,199.14,199.16
GBPJPY,20080415,212700,199.15,199.15,199.10,199.10
GBPJPY,20080415,212800,199.13,199.21,199.13,199.20
GBPJPY,20080415,212900,199.19,199.23,199.18,199.22
GBPJPY,20080415,213000,199.23,199.26,199.22,199.22
GBPJPY,20080415,213100,199.21,199.32,199.21,199.28
GBPJPY,20080415,213200,199.28,199.28,199.28,199.28
GBPJPY,20080415,213300,199.29,199.32,199.29,199.31
GBPJPY,20080415,213400,199.29,199.30,199.22,199.22
GBPJPY,20080415,213500,199.21,199.26,199.21,199.26
GBPJPY,20080415,213600,199.25,199.25,199.23,199.23
GBPJPY,20080415,213700,199.22,199.23,199.20,199.20
GBPJPY,20080415,213800,199.21,199.22,199.20,199.20
GBPJPY,20080415,213900,199.19,199.20,199.16,199.19
GBPJPY,20080415,214000,199.18,199.19,199.16,199.18
GBPJPY,20080415,214100,199.17,199.18,199.12,199.12
GBPJPY,20080415,214200,199.13,199.14,199.13,199.14
GBPJPY,20080415,214300,199.15,199.15,199.09,199.09
GBPJPY,20080415,214400,199.10,199.15,199.10,199.15
GBPJPY,20080415,214500,199.16,199.22,199.16,199.22
GBPJPY,20080415,214600,199.23,199.26,199.12,199.13
GBPJPY,20080415,214700,199.15,199.21,199.15,199.20
GBPJPY,20080415,214800,199.19,199.19,199.14,199.15
GBPJPY,20080415,214900,199.16,199.16,199.14,199.14
GBPJPY,20080415,215000,199.14,199.14,199.14,199.14
GBPJPY,20080415,215100,199.13,199.22,199.11,199.22
GBPJPY,20080415,215200,199.21,199.21,199.20,199.21
GBPJPY,20080415,215300,199.20,199.20,199.17,199.17
GBPJPY,20080415,215400,199.18,199.19,199.18,199.19
GBPJPY,20080415,215500,199.20,199.21,199.19,199.19
GBPJPY,20080415,215600,199.20,199.21,199.19,199.19
GBPJPY,20080415,215700,199.20,199.22,199.20,199.22
GBPJPY,20080415,215800,199.23,199.23,199.22,199.22
GBPJPY,20080415,215900,199.20,199.20,199.12,199.13
GBPJPY,20080415,220000,199.14,199.28,199.14,199.28
GBPJPY,20080415,220100,199.29,199.34,199.29,199.34
GBPJPY,20080415,220200,199.35,199.35,199.25,199.25
GBPJPY,20080415,220300,199.24,199.27,199.22,199.22
GBPJPY,20080415,220400,199.23,199.24,199.21,199.24
GBPJPY,20080415,220500,199.25,199.25,199.23,199.23
GBPJPY,20080415,220600,199.24,199.24,199.21,199.22
GBPJPY,20080415,220700,199.23,199.26,199.19,199.22
GBPJPY,20080415,220800,199.23,199.27,199.23,199.25
GBPJPY,20080415,220900,199.24,199.25,199.24,199.25
GBPJPY,20080415,221000,199.26,199.28,199.26,199.28
GBPJPY,20080415,221100,199.27,199.28,199.22,199.27
GBPJPY,20080415,221200,199.29,199.32,199.29,199.32
GBPJPY,20080415,221300,199.33,199.37,199.33,199.37
GBPJPY,20080415,221400,199.36,199.37,199.33,199.35
GBPJPY,20080415,221500,199.36,199.37,199.35,199.35
GBPJPY,20080415,221600,199.34,199.34,199.28,199.33
GBPJPY,20080415,221700,199.32,199.37,199.32,199.36
GBPJPY,20080415,221800,199.34,199.35,199.32,199.34
GBPJPY,20080415,221900,199.35,199.41,199.35,199.41
GBPJPY,20080415,222000,199.42,199.43,199.42,199.42
GBPJPY,20080415,222100,199.43,199.51,199.43,199.43
GBPJPY,20080415,222200,199.44,199.47,199.44,199.47
GBPJPY,20080415,222300,199.48,199.52,199.48,199.51
GBPJPY,20080415,222400,199.50,199.50,199.45,199.47
GBPJPY,20080415,222500,199.46,199.46,199.45,199.46
GBPJPY,20080415,222600,199.45,199.51,199.45,199.50
GBPJPY,20080415,222700,199.53,199.55,199.53,199.55
GBPJPY,20080415,222800,199.56,199.59,199.56,199.59
GBPJPY,20080415,222900,199.58,199.73,199.57,199.73
GBPJPY,20080415,223000,199.74,199.74,199.69,199.72
GBPJPY,20080415,223100,199.71,199.72,199.70,199.70
GBPJPY,20080415,223200,199.71,199.71,199.68,199.68
GBPJPY,20080415,223300,199.69,199.71,199.67,199.71
GBPJPY,20080415,223400,199.70,199.72,199.70,199.71
GBPJPY,20080415,223500,199.72,199.73,199.71,199.71
GBPJPY,20080415,223600,199.70,199.72,199.67,199.71
GBPJPY,20080415,223700,199.69,199.72,199.69,199.70
GBPJPY,20080415,223800,199.71,199.71,199.70,199.70
GBPJPY,20080415,223900,199.69,199.71,199.69,199.71
GBPJPY,20080415,224000,199.72,199.72,199.66,199.66
GBPJPY,20080415,224100,199.65,199.65,199.58,199.63
GBPJPY,20080415,224200,199.62,199.62,199.61,199.61
GBPJPY,20080415,224300,199.61,199.61,199.61,199.61
GBPJPY,20080415,224400,199.62,199.65,199.62,199.63
GBPJPY,20080415,224500,199.63,199.63,199.63,199.63
GBPJPY,20080415,224600,199.62,199.62,199.59,199.60
GBPJPY,20080415,224700,199.61,199.65,199.61,199.63
GBPJPY,20080415,224800,199.62,199.63,199.60,199.63
GBPJPY,20080415,224900,199.64,199.66,199.64,199.65
GBPJPY,20080415,225000,199.64,199.64,199.64,199.64
GBPJPY,20080415,225100,199.63,199.63,199.62,199.62
GBPJPY,20080415,225200,199.63,199.64,199.63,199.63
GBPJPY,20080415,225300,199.64,199.69,199.64,199.69
GBPJPY,20080415,225400,199.68,199.69,199.68,199.69
GBPJPY,20080415,225500,199.70,199.70,199.67,199.68
GBPJPY,20080415,225600,199.69,199.72,199.69,199.69
GBPJPY,20080415,225700,199.68,199.71,199.68,199.71
GBPJPY,20080415,225800,199.72,199.79,199.72,199.79
GBPJPY,20080415,225900,199.78,199.78,199.75,199.78
GBPJPY,20080415,230000,199.79,199.80,199.78,199.79
GBPJPY,20080415,230100,199.80,199.80,199.79,199.80
GBPJPY,20080415,230200,199.82,199.84,199.82,199.84
GBPJPY,20080415,230300,199.83,199.83,199.82,199.82
GBPJPY,20080415,230400,199.81,199.82,199.81,199.82
GBPJPY,20080415,230500,199.83,199.85,199.83,199.85
GBPJPY,20080415,230600,199.84,199.84,199.82,199.83
GBPJPY,20080415,230700,199.84,199.85,199.84,199.84
GBPJPY,20080415,230800,199.85,199.91,199.85,199.91
GBPJPY,20080415,230900,199.93,199.93,199.89,199.89
GBPJPY,20080415,231000,199.90,199.93,199.88,199.93
GBPJPY,20080415,231100,199.94,199.94,199.91,199.91
GBPJPY,20080415,231200,199.90,199.95,199.90,199.95
GBPJPY,20080415,231300,199.94,199.96,199.94,199.94
GBPJPY,20080415,231400,199.93,199.94,199.92,199.94
GBPJPY,20080415,231500,199.93,199.93,199.93,199.93
GBPJPY,20080415,231600,199.92,199.92,199.89,199.90
GBPJPY,20080415,231700,199.91,199.92,199.91,199.92
GBPJPY,20080415,231800,199.93,199.94,199.93,199.93
GBPJPY,20080415,231900,199.92,199.92,199.91,199.92
GBPJPY,20080415,232000,199.91,199.94,199.91,199.93
GBPJPY,20080415,232100,199.92,199.94,199.92,199.92
GBPJPY,20080415,232200,199.93,199.93,199.91,199.91
GBPJPY,20080415,232300,199.92,199.93,199.92,199.92
GBPJPY,20080415,232400,199.93,199.94,199.93,199.94
GBPJPY,20080415,232500,199.95,199.95,199.91,199.91
GBPJPY,20080415,232600,199.90,199.90,199.88,199.90
GBPJPY,20080415,232700,199.91,199.91,199.90,199.90
GBPJPY,20080415,232800,199.91,199.91,199.89,199.90
GBPJPY,20080415,232900,199.91,199.91,199.90,199.90
GBPJPY,20080415,233000,199.91,199.91,199.91,199.91
GBPJPY,20080415,233100,199.91,199.91,199.91,199.91
GBPJPY,20080415,233200,199.91,199.93,199.91,199.91
GBPJPY,20080415,233300,199.90,199.90,199.90,199.90
GBPJPY,20080415,233400,199.89,199.89,199.89,199.89
GBPJPY,20080415,233500,199.89,199.89,199.89,199.89
GBPJPY,20080415,233600,199.89,199.89,199.88,199.88
GBPJPY,20080415,233700,199.87,199.87,199.86,199.86
GBPJPY,20080415,233800,199.87,199.87,199.82,199.82
GBPJPY,20080415,233900,199.84,199.85,199.80,199.80
GBPJPY,20080415,234000,199.81,199.82,199.81,199.82
GBPJPY,20080415,234100,199.83,199.83,199.83,199.83
GBPJPY,20080415,234200,199.83,199.84,199.83,199.84
GBPJPY,20080415,234300,199.85,199.86,199.84,199.84
GBPJPY,20080415,234400,199.84,199.85,199.84,199.85
GBPJPY,20080415,234500,199.86,199.88,199.86,199.88
GBPJPY,20080415,234600,199.87,199.88,199.87,199.88
GBPJPY,20080415,234700,199.89,199.90,199.89,199.89
GBPJPY,20080415,234800,199.90,199.90,199.89,199.90
GBPJPY,20080415,234900,199.91,199.91,199.89,199.89
GBPJPY,20080415,235000,199.89,199.89,199.89,199.89
GBPJPY,20080415,235100,199.90,199.90,199.89,199.89
GBPJPY,20080415,235200,199.88,199.89,199.87,199.89
GBPJPY,20080415,235300,199.90,199.91,199.90,199.90
GBPJPY,20080415,235400,199.89,199.89,199.86,199.87
GBPJPY,20080415,235500,199.86,199.86,199.85,199.85
GBPJPY,20080415,235600,199.86,199.86,199.85,199.86
GBPJPY,20080415,235700,199.86,199.86,199.86,199.86
GBPJPY,20080415,235800,199.85,199.86,199.85,199.86
GBPJPY,20080416,000000,199.86,199.87,199.86,199.86
CHFJPY,20080415,000100,101.17,101.17,101.17,101.17
CHFJPY,20080415,000200,101.18,101.18,101.17,101.17
CHFJPY,20080415,000300,101.17,101.17,101.17,101.17
CHFJPY,20080415,000400,101.16,101.16,101.14,101.14
CHFJPY,20080415,000500,101.15,101.16,101.15,101.16
CHFJPY,20080415,000600,101.16,101.16,101.15,101.15
CHFJPY,20080415,000700,101.16,101.17,101.16,101.17
CHFJPY,20080415,000800,101.17,101.17,101.16,101.16
CHFJPY,20080415,000900,101.17,101.18,101.17,101.18
CHFJPY,20080415,001000,101.19,101.21,101.19,101.19
CHFJPY,20080415,001100,101.18,101.18,101.17,101.17
CHFJPY,20080415,001200,101.16,101.16,101.15,101.15
CHFJPY,20080415,001300,101.14,101.14,101.13,101.13
CHFJPY,20080415,001400,101.12,101.12,101.12,101.12
CHFJPY,20080415,001500,101.12,101.12,101.11,101.11
CHFJPY,20080415,001600,101.11,101.11,101.11,101.11
CHFJPY,20080415,001700,101.11,101.11,101.10,101.10
CHFJPY,20080415,001800,101.10,101.10,101.09,101.09
CHFJPY,20080415,001900,101.10,101.10,101.10,101.10
CHFJPY,20080415,002000,101.10,101.11,101.10,101.11
CHFJPY,20080415,002100,101.12,101.12,101.12,101.12
CHFJPY,20080415,002200,101.11,101.12,101.11,101.12
CHFJPY,20080415,002300,101.11,101.11,101.11,101.11
CHFJPY,20080415,002400,101.11,101.11,101.11,101.11
CHFJPY,20080415,002500,101.11,101.12,101.11,101.11
CHFJPY,20080415,002600,101.11,101.12,101.11,101.12
CHFJPY,20080415,002700,101.11,101.11,101.11,101.11
CHFJPY,20080415,002800,101.11,101.12,101.11,101.11
CHFJPY,20080415,002900,101.11,101.11,101.11,101.11
CHFJPY,20080415,003000,101.10,101.11,101.10,101.11
CHFJPY,20080415,003100,101.11,101.11,101.11,101.11
CHFJPY,20080415,003200,101.11,101.11,101.10,101.10
CHFJPY,20080415,003300,101.10,101.10,101.10,101.10
CHFJPY,20080415,003400,101.10,101.10,101.10,101.10
CHFJPY,20080415,003500,101.10,101.11,101.10,101.11
CHFJPY,20080415,003600,101.10,101.10,101.09,101.10
CHFJPY,20080415,003700,101.09,101.10,101.09,101.10
CHFJPY,20080415,003800,101.10,101.10,101.10,101.10
CHFJPY,20080415,003900,101.10,101.10,101.10,101.10
CHFJPY,20080415,004000,101.10,101.10,101.10,101.10
CHFJPY,20080415,004100,101.10,101.10,101.10,101.10
CHFJPY,20080415,004200,101.11,101.11,101.10,101.11
CHFJPY,20080415,004300,101.10,101.10,101.09,101.09
CHFJPY,20080415,004400,101.10,101.11,101.10,101.11
CHFJPY,20080415,004500,101.10,101.10,101.09,101.09
CHFJPY,20080415,004600,101.09,101.10,101.09,101.10
CHFJPY,20080415,004700,101.09,101.09,101.09,101.09
CHFJPY,20080415,004800,101.09,101.09,101.09,101.09
CHFJPY,20080415,004900,101.09,101.10,101.09,101.10
CHFJPY,20080415,005000,101.09,101.10,101.08,101.08
CHFJPY,20080415,005100,101.09,101.09,101.09,101.09
CHFJPY,20080415,005200,101.09,101.09,101.09,101.09
CHFJPY,20080415,005300,101.08,101.08,101.08,101.08
CHFJPY,20080415,005400,101.08,101.09,101.07,101.09
CHFJPY,20080415,005500,101.08,101.08,101.06,101.06
CHFJPY,20080415,005600,101.07,101.07,101.05,101.06
CHFJPY,20080415,005700,101.07,101.09,101.07,101.09
CHFJPY,20080415,005800,101.08,101.14,101.08,101.13
CHFJPY,20080415,005900,101.12,101.12,101.11,101.12
CHFJPY,20080415,010000,101.11,101.11,101.11,101.11
CHFJPY,20080415,010100,101.11,101.11,101.11,101.11
CHFJPY,20080415,010200,101.12,101.12,101.10,101.10
CHFJPY,20080415,010300,101.11,101.12,101.11,101.11
CHFJPY,20080415,010400,101.10,101.13,101.10,101.12
CHFJPY,20080415,010500,101.14,101.15,101.14,101.14
CHFJPY,20080415,010600,101.14,101.14,101.13,101.13
CHFJPY,20080415,010700,101.12,101.12,101.11,101.12
CHFJPY,20080415,010800,101.13,101.13,101.11,101.11
CHFJPY,20080415,010900,101.10,101.10,101.10,101.10
CHFJPY,20080415,011000,101.09,101.09,101.09,101.09
CHFJPY,20080415,011100,101.08,101.08,101.08,101.08
CHFJPY,20080415,011200,101.07,101.07,101.07,101.07
CHFJPY,20080415,011300,101.07,101.07,101.06,101.07
CHFJPY,20080415,011400,101.06,101.06,101.02,101.02
CHFJPY,20080415,011500,101.01,101.02,101.01,101.02
CHFJPY,20080415,011600,101.02,101.02,101.02,101.02
CHFJPY,20080415,011700,101.02,101.02,101.02,101.02
CHFJPY,20080415,011800,101.02,101.02,101.02,101.02
CHFJPY,20080415,011900,101.02,101.02,101.02,101.02
CHFJPY,20080415,012000,101.02,101.02,101.01,101.01
CHFJPY,20080415,012100,101.02,101.03,101.01,101.03
CHFJPY,20080415,012200,101.02,101.02,101.01,101.02
CHFJPY,20080415,012300,101.01,101.01,101.01,101.01
CHFJPY,20080415,012400,101.01,101.01,101.01,101.01
CHFJPY,20080415,012500,101.01,101.02,101.01,101.02
CHFJPY,20080415,012600,101.02,101.02,101.02,101.02
CHFJPY,20080415,012700,101.03,101.08,101.03,101.08
CHFJPY,20080415,012800,101.09,101.09,101.08,101.08
CHFJPY,20080415,012900,101.09,101.10,101.09,101.10
CHFJPY,20080415,013000,101.09,101.09,101.08,101.08
CHFJPY,20080415,013100,101.08,101.09,101.08,101.09
CHFJPY,20080415,013200,101.10,101.11,101.10,101.11
CHFJPY,20080415,013300,101.10,101.11,101.10,101.11
CHFJPY,20080415,013400,101.10,101.10,101.09,101.09
CHFJPY,20080415,013500,101.08,101.08,101.05,101.06
CHFJPY,20080415,013600,101.05,101.05,101.04,101.05
CHFJPY,20080415,013700,101.05,101.05,101.03,101.03
CHFJPY,20080415,013800,101.04,101.06,101.03,101.03
CHFJPY,20080415,013900,101.02,101.06,101.00,101.06
CHFJPY,20080415,014000,101.05,101.06,101.05,101.06
CHFJPY,20080415,014100,101.07,101.09,101.07,101.07
CHFJPY,20080415,014200,101.07,101.07,101.06,101.06
CHFJPY,20080415,014300,101.05,101.05,101.05,101.05
CHFJPY,20080415,014400,101.05,101.05,101.04,101.04
CHFJPY,20080415,014500,101.03,101.03,101.02,101.02
CHFJPY,20080415,014600,101.01,101.02,101.01,101.02
CHFJPY,20080415,014700,101.02,101.03,101.02,101.03
CHFJPY,20080415,014800,101.04,101.05,101.04,101.05
CHFJPY,20080415,014900,101.06,101.08,101.06,101.07
CHFJPY,20080415,015000,101.08,101.08,101.04,101.04
CHFJPY,20080415,015100,101.05,101.05,101.05,101.05
CHFJPY,20080415,015200,101.06,101.06,101.05,101.05
CHFJPY,20080415,015300,101.05,101.05,101.04,101.04
CHFJPY,20080415,015400,101.03,101.05,101.02,101.04
CHFJPY,20080415,015500,101.05,101.06,101.05,101.06
CHFJPY,20080415,015600,101.07,101.08,101.06,101.08
CHFJPY,20080415,015700,101.09,101.09,101.09,101.09
CHFJPY,20080415,015800,101.10,101.10,101.08,101.09
CHFJPY,20080415,015900,101.10,101.10,101.09,101.09
CHFJPY,20080415,020000,101.08,101.08,101.07,101.08
CHFJPY,20080415,020100,101.07,101.07,101.04,101.05
CHFJPY,20080415,020200,101.06,101.07,101.05,101.05
CHFJPY,20080415,020300,101.06,101.06,101.05,101.05
CHFJPY,20080415,020400,101.04,101.06,101.04,101.06
CHFJPY,20080415,020500,101.05,101.06,101.04,101.04
CHFJPY,20080415,020600,101.03,101.04,101.01,101.01
CHFJPY,20080415,020700,101.02,101.02,101.02,101.02
CHFJPY,20080415,020800,101.01,101.01,101.01,101.01
CHFJPY,20080415,020900,101.01,101.05,101.01,101.05
CHFJPY,20080415,021000,101.04,101.04,101.02,101.02
CHFJPY,20080415,021100,101.03,101.03,101.02,101.02
CHFJPY,20080415,021200,101.01,101.03,101.00,101.03
CHFJPY,20080415,021300,101.04,101.06,101.04,101.05
CHFJPY,20080415,021400,101.04,101.06,101.04,101.05
CHFJPY,20080415,021500,101.06,101.06,101.05,101.06
CHFJPY,20080415,021600,101.07,101.07,101.06,101.06
CHFJPY,20080415,021700,101.07,101.07,101.03,101.03
CHFJPY,20080415,021800,101.04,101.04,101.03,101.04
CHFJPY,20080415,021900,101.03,101.03,101.03,101.03
CHFJPY,20080415,022000,101.03,101.03,101.03,101.03
CHFJPY,20080415,022100,101.03,101.03,101.01,101.01
CHFJPY,20080415,022200,101.02,101.05,101.01,101.05
CHFJPY,20080415,022300,101.04,101.05,101.04,101.04
CHFJPY,20080415,022400,101.03,101.05,101.03,101.05
CHFJPY,20080415,022500,101.04,101.05,101.04,101.04
CHFJPY,20080415,022600,101.03,101.03,101.02,101.02
CHFJPY,20080415,022700,101.01,101.06,101.01,101.06
CHFJPY,20080415,022800,101.05,101.06,101.05,101.06
CHFJPY,20080415,022900,101.08,101.09,101.07,101.09
CHFJPY,20080415,023000,101.08,101.08,101.08,101.08
CHFJPY,20080415,023100,101.07,101.07,101.06,101.06
CHFJPY,20080415,023200,101.05,101.05,101.03,101.04
CHFJPY,20080415,023300,101.05,101.08,101.05,101.08
CHFJPY,20080415,023400,101.09,101.11,101.09,101.11
CHFJPY,20080415,023500,101.10,101.10,101.09,101.09
CHFJPY,20080415,023600,101.09,101.09,101.09,101.09
CHFJPY,20080415,023700,101.10,101.10,101.09,101.09
CHFJPY,20080415,023800,101.08,101.10,101.08,101.09
CHFJPY,20080415,023900,101.10,101.10,101.10,101.10
CHFJPY,20080415,024000,101.10,101.11,101.10,101.11
CHFJPY,20080415,024100,101.12,101.14,101.12,101.12
CHFJPY,20080415,024200,101.13,101.14,101.12,101.14
CHFJPY,20080415,024300,101.15,101.15,101.14,101.14
CHFJPY,20080415,024400,101.13,101.14,101.13,101.14
CHFJPY,20080415,024500,101.15,101.15,101.14,101.14
CHFJPY,20080415,024600,101.15,101.15,101.14,101.14
CHFJPY,20080415,024700,101.14,101.14,101.12,101.12
CHFJPY,20080415,024800,101.13,101.15,101.13,101.14
CHFJPY,20080415,024900,101.15,101.15,101.14,101.14
CHFJPY,20080415,025000,101.15,101.17,101.15,101.15
CHFJPY,20080415,025100,101.14,101.14,101.12,101.13
CHFJPY,20080415,025200,101.14,101.14,101.12,101.12
CHFJPY,20080415,025300,101.13,101.14,101.13,101.13
CHFJPY,20080415,025400,101.12,101.12,101.11,101.11
CHFJPY,20080415,025500,101.12,101.19,101.11,101.19
CHFJPY,20080415,025600,101.18,101.18,101.15,101.15
CHFJPY,20080415,025700,101.14,101.14,101.12,101.14
CHFJPY,20080415,025800,101.15,101.16,101.15,101.16
CHFJPY,20080415,025900,101.16,101.17,101.16,101.16
CHFJPY,20080415,030000,101.17,101.17,101.15,101.15
CHFJPY,20080415,030100,101.14,101.14,101.13,101.14
CHFJPY,20080415,030200,101.15,101.15,101.12,101.12
CHFJPY,20080415,030300,101.13,101.13,101.13,101.13
CHFJPY,20080415,030400,101.14,101.14,101.14,101.14
CHFJPY,20080415,030500,101.14,101.15,101.14,101.15
CHFJPY,20080415,030600,101.14,101.17,101.14,101.17
CHFJPY,20080415,030700,101.16,101.16,101.14,101.14
CHFJPY,20080415,030800,101.15,101.15,101.15,101.15
CHFJPY,20080415,030900,101.16,101.16,101.16,101.16
CHFJPY,20080415,031000,101.16,101.17,101.15,101.16
CHFJPY,20080415,031100,101.15,101.16,101.14,101.14
CHFJPY,20080415,031200,101.14,101.14,101.14,101.14
CHFJPY,20080415,031300,101.15,101.16,101.15,101.16
CHFJPY,20080415,031400,101.17,101.17,101.16,101.16
CHFJPY,20080415,031500,101.16,101.16,101.16,101.16
CHFJPY,20080415,031600,101.16,101.17,101.16,101.17
CHFJPY,20080415,031700,101.16,101.17,101.16,101.17
CHFJPY,20080415,031900,101.17,101.17,101.15,101.16
CHFJPY,20080415,032000,101.15,101.15,101.15,101.15
CHFJPY,20080415,032100,101.15,101.16,101.14,101.15
CHFJPY,20080415,032200,101.14,101.14,101.14,101.14
CHFJPY,20080415,032300,101.14,101.15,101.14,101.15
CHFJPY,20080415,032400,101.15,101.16,101.15,101.16
CHFJPY,20080415,032500,101.15,101.15,101.14,101.14
CHFJPY,20080415,032600,101.13,101.13,101.10,101.10
CHFJPY,20080415,032700,101.11,101.12,101.11,101.12
CHFJPY,20080415,032800,101.13,101.14,101.13,101.14
CHFJPY,20080415,032900,101.13,101.13,101.13,101.13
CHFJPY,20080415,033000,101.13,101.13,101.13,101.13
CHFJPY,20080415,033100,101.13,101.14,101.13,101.13
CHFJPY,20080415,033200,101.13,101.15,101.13,101.15
CHFJPY,20080415,033300,101.16,101.19,101.16,101.19
CHFJPY,20080415,033400,101.20,101.21,101.19,101.20
CHFJPY,20080415,033500,101.19,101.23,101.19,101.22
CHFJPY,20080415,033600,101.20,101.20,101.16,101.16
CHFJPY,20080415,033700,101.15,101.15,101.12,101.13
CHFJPY,20080415,033800,101.12,101.19,101.11,101.16
CHFJPY,20080415,033900,101.17,101.22,101.17,101.21
CHFJPY,20080415,034000,101.20,101.20,101.18,101.18
CHFJPY,20080415,034100,101.17,101.17,101.15,101.15
CHFJPY,20080415,034200,101.14,101.14,101.11,101.11
CHFJPY,20080415,034300,101.12,101.16,101.12,101.15
CHFJPY,20080415,034400,101.14,101.15,101.12,101.12
CHFJPY,20080415,034500,101.13,101.14,101.12,101.12
CHFJPY,20080415,034600,101.14,101.15,101.13,101.13
CHFJPY,20080415,034700,101.14,101.14,101.11,101.12
CHFJPY,20080415,034800,101.11,101.11,101.10,101.10
CHFJPY,20080415,034900,101.11,101.13,101.11,101.13
CHFJPY,20080415,035000,101.14,101.14,101.13,101.14
CHFJPY,20080415,035100,101.15,101.15,101.14,101.14
CHFJPY,20080415,035200,101.15,101.15,101.13,101.13
CHFJPY,20080415,035300,101.14,101.15,101.14,101.14
CHFJPY,20080415,035400,101.14,101.14,101.14,101.14
CHFJPY,20080415,035500,101.15,101.15,101.15,101.15
CHFJPY,20080415,035600,101.15,101.15,101.15,101.15
CHFJPY,20080415,035700,101.15,101.15,101.13,101.13
CHFJPY,20080415,035800,101.14,101.15,101.14,101.15
CHFJPY,20080415,035900,101.15,101.15,101.14,101.14
CHFJPY,20080415,040000,101.14,101.14,101.14,101.14
CHFJPY,20080415,040100,101.15,101.15,101.14,101.14
CHFJPY,20080415,040200,101.14,101.14,101.14,101.14
CHFJPY,20080415,040300,101.14,101.15,101.14,101.15
CHFJPY,20080415,040400,101.14,101.14,101.13,101.14
CHFJPY,20080415,040500,101.15,101.15,101.14,101.14
CHFJPY,20080415,040600,101.14,101.14,101.14,101.14
CHFJPY,20080415,040700,101.13,101.14,101.12,101.14
CHFJPY,20080415,040800,101.15,101.15,101.15,101.15
CHFJPY,20080415,040900,101.15,101.15,101.14,101.14
CHFJPY,20080415,041000,101.15,101.19,101.14,101.19
CHFJPY,20080415,041100,101.20,101.21,101.20,101.20
CHFJPY,20080415,041200,101.19,101.19,101.19,101.19
CHFJPY,20080415,041300,101.18,101.19,101.18,101.19
CHFJPY,20080415,041400,101.20,101.20,101.20,101.20
CHFJPY,20080415,041500,101.22,101.25,101.22,101.24
CHFJPY,20080415,041600,101.23,101.23,101.22,101.22
CHFJPY,20080415,041700,101.23,101.25,101.23,101.24
CHFJPY,20080415,041800,101.23,101.25,101.23,101.23
CHFJPY,20080415,041900,101.22,101.24,101.22,101.24
CHFJPY,20080415,042000,101.25,101.26,101.24,101.26
CHFJPY,20080415,042100,101.25,101.25,101.24,101.24
CHFJPY,20080415,042200,101.25,101.26,101.24,101.25
CHFJPY,20080415,042300,101.24,101.24,101.22,101.23
CHFJPY,20080415,042400,101.23,101.23,101.23,101.23
CHFJPY,20080415,042500,101.23,101.23,101.23,101.23
CHFJPY,20080415,042600,101.22,101.23,101.22,101.23
CHFJPY,20080415,042700,101.23,101.23,101.23,101.23
CHFJPY,20080415,042800,101.24,101.25,101.23,101.25
CHFJPY,20080415,042900,101.26,101.27,101.26,101.26
CHFJPY,20080415,043000,101.27,101.30,101.26,101.29
CHFJPY,20080415,043100,101.28,101.28,101.25,101.25
CHFJPY,20080415,043200,101.26,101.26,101.24,101.25
CHFJPY,20080415,043300,101.26,101.26,101.25,101.25
CHFJPY,20080415,043400,101.24,101.25,101.24,101.25
CHFJPY,20080415,043500,101.26,101.26,101.26,101.26
CHFJPY,20080415,043600,101.26,101.28,101.26,101.28
CHFJPY,20080415,043700,101.29,101.29,101.27,101.27
CHFJPY,20080415,043800,101.27,101.27,101.25,101.25
CHFJPY,20080415,043900,101.26,101.26,101.24,101.25
CHFJPY,20080415,044000,101.26,101.27,101.23,101.23
CHFJPY,20080415,044100,101.24,101.28,101.24,101.28
CHFJPY,20080415,044200,101.29,101.29,101.27,101.28
CHFJPY,20080415,044300,101.27,101.27,101.27,101.27
CHFJPY,20080415,044400,101.27,101.27,101.25,101.25
CHFJPY,20080415,044500,101.24,101.24,101.22,101.22
CHFJPY,20080415,044600,101.23,101.25,101.23,101.25
CHFJPY,20080415,044700,101.26,101.26,101.25,101.25
CHFJPY,20080415,044800,101.26,101.28,101.26,101.26
CHFJPY,20080415,044900,101.27,101.28,101.27,101.27
CHFJPY,20080415,045000,101.26,101.26,101.26,101.26
CHFJPY,20080415,045100,101.25,101.26,101.25,101.25
CHFJPY,20080415,045200,101.24,101.25,101.24,101.24
CHFJPY,20080415,045300,101.25,101.25,101.24,101.24
CHFJPY,20080415,045400,101.25,101.25,101.25,101.25
CHFJPY,20080415,045500,101.25,101.25,101.24,101.25
CHFJPY,20080415,045600,101.24,101.25,101.24,101.24
CHFJPY,20080415,045700,101.25,101.25,101.25,101.25
CHFJPY,20080415,045800,101.24,101.25,101.24,101.25
CHFJPY,20080415,045900,101.25,101.25,101.25,101.25
CHFJPY,20080415,050000,101.25,101.25,101.25,101.25
CHFJPY,20080415,050100,101.25,101.26,101.25,101.26
CHFJPY,20080415,050200,101.26,101.26,101.25,101.25
CHFJPY,20080415,050300,101.24,101.24,101.24,101.24
CHFJPY,20080415,050400,101.24,101.24,101.24,101.24
CHFJPY,20080415,050500,101.24,101.24,101.23,101.23
CHFJPY,20080415,050600,101.24,101.24,101.22,101.22
CHFJPY,20080415,050700,101.22,101.22,101.21,101.21
CHFJPY,20080415,050800,101.22,101.22,101.22,101.22
CHFJPY,20080415,050900,101.23,101.24,101.23,101.24
CHFJPY,20080415,051000,101.23,101.24,101.22,101.24
CHFJPY,20080415,051100,101.23,101.24,101.23,101.24
CHFJPY,20080415,051200,101.23,101.25,101.23,101.25
CHFJPY,20080415,051300,101.26,101.27,101.26,101.27
CHFJPY,20080415,051400,101.27,101.27,101.26,101.26
CHFJPY,20080415,051500,101.27,101.28,101.27,101.28
CHFJPY,20080415,051600,101.29,101.33,101.29,101.33
CHFJPY,20080415,051700,101.32,101.32,101.29,101.30
CHFJPY,20080415,051800,101.31,101.32,101.29,101.29
CHFJPY,20080415,051900,101.28,101.28,101.27,101.27
CHFJPY,20080415,052000,101.28,101.28,101.27,101.27
CHFJPY,20080415,052100,101.28,101.28,101.27,101.27
CHFJPY,20080415,052200,101.28,101.29,101.28,101.28
CHFJPY,20080415,052300,101.27,101.28,101.27,101.28
CHFJPY,20080415,052400,101.27,101.27,101.26,101.26
CHFJPY,20080415,052500,101.25,101.25,101.25,101.25
CHFJPY,20080415,052600,101.24,101.25,101.24,101.25
CHFJPY,20080415,052700,101.25,101.26,101.25,101.26
CHFJPY,20080415,052800,101.25,101.26,101.25,101.25
CHFJPY,20080415,052900,101.24,101.24,101.24,101.24
CHFJPY,20080415,053000,101.24,101.24,101.24,101.24
CHFJPY,20080415,053100,101.24,101.24,101.24,101.24
CHFJPY,20080415,053200,101.23,101.23,101.22,101.23
CHFJPY,20080415,053300,101.23,101.23,101.23,101.23
CHFJPY,20080415,053400,101.24,101.25,101.24,101.25
CHFJPY,20080415,053500,101.25,101.25,101.25,101.25
CHFJPY,20080415,053600,101.25,101.26,101.25,101.26
CHFJPY,20080415,053700,101.27,101.27,101.27,101.27
CHFJPY,20080415,053800,101.26,101.27,101.26,101.26
CHFJPY,20080415,053900,101.27,101.27,101.27,101.27
CHFJPY,20080415,054000,101.27,101.27,101.27,101.27
CHFJPY,20080415,054100,101.26,101.26,101.24,101.24
CHFJPY,20080415,054200,101.23,101.23,101.23,101.23
CHFJPY,20080415,054300,101.22,101.22,101.22,101.22
CHFJPY,20080415,054400,101.22,101.22,101.22,101.22
CHFJPY,20080415,054500,101.21,101.22,101.21,101.21
CHFJPY,20080415,054600,101.20,101.20,101.18,101.19
CHFJPY,20080415,054700,101.20,101.23,101.20,101.22
CHFJPY,20080415,054800,101.21,101.21,101.18,101.18
CHFJPY,20080415,054900,101.17,101.17,101.16,101.16
CHFJPY,20080415,055000,101.17,101.19,101.17,101.19
CHFJPY,20080415,055100,101.18,101.21,101.18,101.20
CHFJPY,20080415,055200,101.19,101.19,101.13,101.13
CHFJPY,20080415,055300,101.12,101.13,101.11,101.13
CHFJPY,20080415,055400,101.14,101.14,101.11,101.12
CHFJPY,20080415,055500,101.13,101.14,101.13,101.14
CHFJPY,20080415,055600,101.16,101.17,101.16,101.17
CHFJPY,20080415,055700,101.16,101.16,101.14,101.14
CHFJPY,20080415,055800,101.15,101.16,101.15,101.16
CHFJPY,20080415,055900,101.15,101.16,101.15,101.15
CHFJPY,20080415,060000,101.16,101.17,101.15,101.16
CHFJPY,20080415,060100,101.15,101.18,101.15,101.18
CHFJPY,20080415,060200,101.17,101.19,101.17,101.19
CHFJPY,20080415,060300,101.20,101.20,101.19,101.20
CHFJPY,20080415,060400,101.21,101.23,101.21,101.23
CHFJPY,20080415,060500,101.22,101.22,101.19,101.19
CHFJPY,20080415,060600,101.20,101.21,101.20,101.21
CHFJPY,20080415,060700,101.20,101.20,101.20,101.20
CHFJPY,20080415,060800,101.20,101.20,101.20,101.20
CHFJPY,20080415,060900,101.20,101.20,101.20,101.20
CHFJPY,20080415,061000,101.19,101.23,101.19,101.22
CHFJPY,20080415,061100,101.23,101.27,101.23,101.27
CHFJPY,20080415,061200,101.26,101.26,101.24,101.25
CHFJPY,20080415,061300,101.26,101.26,101.25,101.26
CHFJPY,20080415,061400,101.25,101.26,101.25,101.26
CHFJPY,20080415,061500,101.26,101.26,101.26,101.26
CHFJPY,20080415,061600,101.25,101.26,101.25,101.26
CHFJPY,20080415,061700,101.25,101.26,101.25,101.26
CHFJPY,20080415,061800,101.27,101.30,101.27,101.29
CHFJPY,20080415,061900,101.28,101.28,101.24,101.26
CHFJPY,20080415,062000,101.27,101.29,101.25,101.25
CHFJPY,20080415,062100,101.24,101.27,101.24,101.27
CHFJPY,20080415,062200,101.26,101.26,101.23,101.24
CHFJPY,20080415,062300,101.24,101.24,101.22,101.22
CHFJPY,20080415,062400,101.23,101.23,101.22,101.23
CHFJPY,20080415,062500,101.22,101.22,101.22,101.22
CHFJPY,20080415,062600,101.23,101.24,101.23,101.23
CHFJPY,20080415,062700,101.22,101.22,101.22,101.22
CHFJPY,20080415,062800,101.22,101.25,101.22,101.25
CHFJPY,20080415,062900,101.24,101.25,101.24,101.24
CHFJPY,20080415,063000,101.25,101.25,101.25,101.25
CHFJPY,20080415,063100,101.26,101.26,101.25,101.26
CHFJPY,20080415,063200,101.25,101.26,101.25,101.26
CHFJPY,20080415,063300,101.26,101.26,101.26,101.26
CHFJPY,20080415,063400,101.25,101.25,101.23,101.24
CHFJPY,20080415,063500,101.25,101.25,101.24,101.24
CHFJPY,20080415,063600,101.23,101.24,101.22,101.22
CHFJPY,20080415,063700,101.21,101.22,101.21,101.22
CHFJPY,20080415,063800,101.23,101.25,101.22,101.25
CHFJPY,20080415,063900,101.24,101.24,101.22,101.22
CHFJPY,20080415,064000,101.23,101.23,101.21,101.21
CHFJPY,20080415,064100,101.22,101.22,101.22,101.22
CHFJPY,20080415,064200,101.23,101.24,101.23,101.24
CHFJPY,20080415,064300,101.25,101.25,101.24,101.24
CHFJPY,20080415,064400,101.23,101.24,101.23,101.23
CHFJPY,20080415,064500,101.24,101.24,101.23,101.24
CHFJPY,20080415,064600,101.23,101.24,101.23,101.23
CHFJPY,20080415,064700,101.22,101.22,101.22,101.22
CHFJPY,20080415,064800,101.21,101.22,101.20,101.20
CHFJPY,20080415,064900,101.20,101.20,101.20,101.20
CHFJPY,20080415,065000,101.21,101.21,101.21,101.21
CHFJPY,20080415,065100,101.21,101.22,101.21,101.22
CHFJPY,20080415,065200,101.23,101.23,101.22,101.22
CHFJPY,20080415,065300,101.22,101.23,101.22,101.23
CHFJPY,20080415,065400,101.22,101.22,101.21,101.21
CHFJPY,20080415,065500,101.21,101.21,101.21,101.21
CHFJPY,20080415,065600,101.21,101.21,101.21,101.21
CHFJPY,20080415,065700,101.21,101.21,101.21,101.21
CHFJPY,20080415,065800,101.22,101.22,101.21,101.21
CHFJPY,20080415,065900,101.21,101.21,101.21,101.21
CHFJPY,20080415,070000,101.20,101.20,101.19,101.19
CHFJPY,20080415,070100,101.20,101.20,101.19,101.19
CHFJPY,20080415,070200,101.18,101.18,101.18,101.18
CHFJPY,20080415,070300,101.19,101.19,101.18,101.18
CHFJPY,20080415,070400,101.17,101.19,101.17,101.19
CHFJPY,20080415,070500,101.19,101.19,101.19,101.19
CHFJPY,20080415,070600,101.18,101.18,101.17,101.17
CHFJPY,20080415,070700,101.18,101.18,101.17,101.17
CHFJPY,20080415,070800,101.17,101.17,101.17,101.17
CHFJPY,20080415,070900,101.18,101.19,101.18,101.19
CHFJPY,20080415,071000,101.19,101.20,101.19,101.20
CHFJPY,20080415,071100,101.19,101.19,101.18,101.18
CHFJPY,20080415,071200,101.19,101.19,101.15,101.15
CHFJPY,20080415,071300,101.16,101.17,101.16,101.17
CHFJPY,20080415,071400,101.16,101.17,101.16,101.17
CHFJPY,20080415,071500,101.16,101.17,101.16,101.16
CHFJPY,20080415,071600,101.15,101.16,101.15,101.16
CHFJPY,20080415,071700,101.17,101.17,101.14,101.14
CHFJPY,20080415,071800,101.15,101.16,101.15,101.15
CHFJPY,20080415,071900,101.14,101.14,101.14,101.14
CHFJPY,20080415,072000,101.15,101.16,101.15,101.16
CHFJPY,20080415,072100,101.15,101.17,101.15,101.17
CHFJPY,20080415,072200,101.16,101.16,101.13,101.14
CHFJPY,20080415,072300,101.13,101.14,101.13,101.14
CHFJPY,20080415,072400,101.14,101.17,101.14,101.17
CHFJPY,20080415,072500,101.16,101.16,101.14,101.14
CHFJPY,20080415,072600,101.14,101.14,101.14,101.14
CHFJPY,20080415,072700,101.15,101.15,101.13,101.13
CHFJPY,20080415,072800,101.12,101.12,101.09,101.10
CHFJPY,20080415,072900,101.11,101.14,101.11,101.13
CHFJPY,20080415,073000,101.14,101.17,101.14,101.17
CHFJPY,20080415,073100,101.18,101.20,101.18,101.19
CHFJPY,20080415,073200,101.20,101.21,101.19,101.20
CHFJPY,20080415,073300,101.21,101.26,101.20,101.26
CHFJPY,20080415,073400,101.27,101.27,101.24,101.24
CHFJPY,20080415,073500,101.25,101.26,101.24,101.26
CHFJPY,20080415,073600,101.27,101.32,101.26,101.32
CHFJPY,20080415,073700,101.31,101.31,101.27,101.28
CHFJPY,20080415,073800,101.30,101.32,101.30,101.32
CHFJPY,20080415,073900,101.33,101.33,101.32,101.32
CHFJPY,20080415,074000,101.31,101.31,101.28,101.28
CHFJPY,20080415,074100,101.27,101.28,101.26,101.27
CHFJPY,20080415,074200,101.28,101.31,101.28,101.30
CHFJPY,20080415,074300,101.29,101.29,101.29,101.29
CHFJPY,20080415,074400,101.28,101.28,101.27,101.28
CHFJPY,20080415,074500,101.28,101.29,101.28,101.29
CHFJPY,20080415,074600,101.28,101.29,101.28,101.29
CHFJPY,20080415,074700,101.30,101.30,101.30,101.30
CHFJPY,20080415,074800,101.30,101.31,101.30,101.30
CHFJPY,20080415,074900,101.31,101.31,101.29,101.30
CHFJPY,20080415,075000,101.31,101.31,101.30,101.31
CHFJPY,20080415,075100,101.30,101.30,101.29,101.29
CHFJPY,20080415,075200,101.28,101.29,101.28,101.28
CHFJPY,20080415,075300,101.28,101.28,101.28,101.28
CHFJPY,20080415,075400,101.27,101.27,101.25,101.27
CHFJPY,20080415,075500,101.26,101.28,101.26,101.28
CHFJPY,20080415,075600,101.27,101.29,101.27,101.29
CHFJPY,20080415,075700,101.30,101.31,101.29,101.30
CHFJPY,20080415,075800,101.31,101.31,101.31,101.31
CHFJPY,20080415,075900,101.32,101.34,101.32,101.33
CHFJPY,20080415,080000,101.34,101.36,101.34,101.36
CHFJPY,20080415,080100,101.35,101.35,101.29,101.29
CHFJPY,20080415,080200,101.28,101.31,101.28,101.31
CHFJPY,20080415,080300,101.30,101.30,101.27,101.29
CHFJPY,20080415,080400,101.28,101.28,101.26,101.26
CHFJPY,20080415,080500,101.27,101.28,101.26,101.28
CHFJPY,20080415,080600,101.27,101.28,101.26,101.27
CHFJPY,20080415,080700,101.26,101.26,101.22,101.25
CHFJPY,20080415,080800,101.26,101.29,101.26,101.29
CHFJPY,20080415,080900,101.28,101.29,101.28,101.29
CHFJPY,20080415,081000,101.30,101.30,101.29,101.29
CHFJPY,20080415,081100,101.30,101.31,101.28,101.30
CHFJPY,20080415,081200,101.29,101.29,101.26,101.26
CHFJPY,20080415,081300,101.25,101.25,101.24,101.24
CHFJPY,20080415,081400,101.23,101.27,101.23,101.26
CHFJPY,20080415,081500,101.25,101.26,101.24,101.25
CHFJPY,20080415,081600,101.24,101.27,101.24,101.26
CHFJPY,20080415,081700,101.27,101.29,101.27,101.29
CHFJPY,20080415,081800,101.28,101.28,101.22,101.22
CHFJPY,20080415,081900,101.23,101.25,101.23,101.24
CHFJPY,20080415,082000,101.23,101.24,101.22,101.22
CHFJPY,20080415,082100,101.23,101.23,101.22,101.22
CHFJPY,20080415,082200,101.23,101.28,101.23,101.25
CHFJPY,20080415,082300,101.24,101.24,101.22,101.22
CHFJPY,20080415,082400,101.21,101.21,101.16,101.16
CHFJPY,20080415,082500,101.17,101.19,101.17,101.18
CHFJPY,20080415,082600,101.17,101.18,101.15,101.18
CHFJPY,20080415,082700,101.17,101.17,101.15,101.17
CHFJPY,20080415,082800,101.18,101.21,101.18,101.21
CHFJPY,20080415,082900,101.20,101.21,101.19,101.19
CHFJPY,20080415,083000,101.18,101.20,101.18,101.20
CHFJPY,20080415,083100,101.19,101.20,101.18,101.18
CHFJPY,20080415,083200,101.17,101.17,101.15,101.15
CHFJPY,20080415,083300,101.14,101.15,101.14,101.14
CHFJPY,20080415,083400,101.15,101.15,101.14,101.14
CHFJPY,20080415,083500,101.13,101.13,101.09,101.09
CHFJPY,20080415,083600,101.10,101.10,101.07,101.08
CHFJPY,20080415,083700,101.09,101.14,101.09,101.14
CHFJPY,20080415,083800,101.12,101.16,101.12,101.16
CHFJPY,20080415,083900,101.17,101.18,101.17,101.17
CHFJPY,20080415,084000,101.18,101.21,101.18,101.21
CHFJPY,20080415,084100,101.20,101.20,101.18,101.20
CHFJPY,20080415,084200,101.21,101.23,101.19,101.19
CHFJPY,20080415,084300,101.18,101.19,101.18,101.19
CHFJPY,20080415,084400,101.20,101.22,101.19,101.22
CHFJPY,20080415,084500,101.21,101.22,101.21,101.22
CHFJPY,20080415,084600,101.21,101.23,101.20,101.23
CHFJPY,20080415,084700,101.22,101.23,101.21,101.22
CHFJPY,20080415,084800,101.21,101.22,101.19,101.19
CHFJPY,20080415,084900,101.20,101.20,101.17,101.19
CHFJPY,20080415,085000,101.20,101.21,101.20,101.20
CHFJPY,20080415,085100,101.19,101.21,101.19,101.20
CHFJPY,20080415,085200,101.21,101.23,101.20,101.22
CHFJPY,20080415,085300,101.21,101.21,101.19,101.20
CHFJPY,20080415,085400,101.21,101.22,101.20,101.20
CHFJPY,20080415,085500,101.19,101.20,101.19,101.20
CHFJPY,20080415,085600,101.21,101.22,101.20,101.21
CHFJPY,20080415,085700,101.20,101.24,101.20,101.24
CHFJPY,20080415,085800,101.23,101.25,101.21,101.22
CHFJPY,20080415,085900,101.21,101.23,101.21,101.21
CHFJPY,20080415,090000,101.22,101.22,101.20,101.21
CHFJPY,20080415,090100,101.22,101.25,101.22,101.25
CHFJPY,20080415,090200,101.24,101.24,101.22,101.22
CHFJPY,20080415,090300,101.23,101.24,101.22,101.24
CHFJPY,20080415,090400,101.23,101.25,101.23,101.24
CHFJPY,20080415,090500,101.23,101.24,101.21,101.22
CHFJPY,20080415,090600,101.23,101.24,101.21,101.22
CHFJPY,20080415,090700,101.23,101.24,101.20,101.20
CHFJPY,20080415,090800,101.21,101.21,101.19,101.20
CHFJPY,20080415,090900,101.19,101.21,101.19,101.20
CHFJPY,20080415,091000,101.21,101.21,101.18,101.19
CHFJPY,20080415,091100,101.18,101.21,101.18,101.21
CHFJPY,20080415,091200,101.20,101.20,101.16,101.20
CHFJPY,20080415,091300,101.22,101.22,101.22,101.22
CHFJPY,20080415,091400,101.22,101.23,101.20,101.20
CHFJPY,20080415,091500,101.19,101.22,101.19,101.21
CHFJPY,20080415,091600,101.22,101.22,101.14,101.16
CHFJPY,20080415,091700,101.15,101.19,101.15,101.16
CHFJPY,20080415,091800,101.15,101.17,101.14,101.17
CHFJPY,20080415,091900,101.16,101.16,101.13,101.14
CHFJPY,20080415,092000,101.15,101.16,101.14,101.14
CHFJPY,20080415,092100,101.13,101.16,101.13,101.16
CHFJPY,20080415,092200,101.17,101.21,101.14,101.15
CHFJPY,20080415,092300,101.16,101.20,101.16,101.20
CHFJPY,20080415,092400,101.19,101.20,101.18,101.20
CHFJPY,20080415,092500,101.21,101.24,101.21,101.23
CHFJPY,20080415,092600,101.24,101.25,101.21,101.25
CHFJPY,20080415,092700,101.24,101.25,101.22,101.22
CHFJPY,20080415,092800,101.23,101.24,101.22,101.23
CHFJPY,20080415,092900,101.24,101.24,101.20,101.20
CHFJPY,20080415,093000,101.19,101.19,101.16,101.17
CHFJPY,20080415,093100,101.16,101.17,101.16,101.16
CHFJPY,20080415,093200,101.17,101.19,101.16,101.18
CHFJPY,20080415,093300,101.19,101.19,101.14,101.17
CHFJPY,20080415,093400,101.18,101.20,101.18,101.19
CHFJPY,20080415,093500,101.18,101.20,101.17,101.19
CHFJPY,20080415,093600,101.18,101.20,101.17,101.20
CHFJPY,20080415,093700,101.19,101.19,101.17,101.18
CHFJPY,20080415,093800,101.19,101.23,101.19,101.23
CHFJPY,20080415,093900,101.24,101.24,101.20,101.23
CHFJPY,20080415,094000,101.24,101.25,101.23,101.23
CHFJPY,20080415,094100,101.24,101.26,101.24,101.24
CHFJPY,20080415,094200,101.23,101.24,101.22,101.22
CHFJPY,20080415,094300,101.21,101.22,101.19,101.19
CHFJPY,20080415,094400,101.20,101.21,101.19,101.19
CHFJPY,20080415,094500,101.18,101.22,101.18,101.22
CHFJPY,20080415,094600,101.21,101.23,101.18,101.21
CHFJPY,20080415,094700,101.22,101.22,101.20,101.20
CHFJPY,20080415,094800,101.21,101.25,101.21,101.25
CHFJPY,20080415,094900,101.26,101.26,101.23,101.25
CHFJPY,20080415,095000,101.26,101.26,101.25,101.26
CHFJPY,20080415,095100,101.27,101.27,101.26,101.26
CHFJPY,20080415,095200,101.25,101.28,101.25,101.27
CHFJPY,20080415,095300,101.28,101.28,101.27,101.27
CHFJPY,20080415,095400,101.26,101.28,101.25,101.26
CHFJPY,20080415,095500,101.27,101.28,101.27,101.27
CHFJPY,20080415,095600,101.28,101.28,101.26,101.26
CHFJPY,20080415,095700,101.25,101.27,101.25,101.27
CHFJPY,20080415,095800,101.28,101.28,101.25,101.25
CHFJPY,20080415,095900,101.26,101.28,101.25,101.27
CHFJPY,20080415,100000,101.26,101.28,101.25,101.28
CHFJPY,20080415,100100,101.29,101.29,101.28,101.28
CHFJPY,20080415,100200,101.27,101.29,101.27,101.29
CHFJPY,20080415,100300,101.28,101.29,101.28,101.29
CHFJPY,20080415,100400,101.30,101.30,101.28,101.29
CHFJPY,20080415,100500,101.30,101.31,101.30,101.30
CHFJPY,20080415,100600,101.31,101.31,101.28,101.29
CHFJPY,20080415,100700,101.30,101.31,101.29,101.29
CHFJPY,20080415,100800,101.30,101.31,101.28,101.28
CHFJPY,20080415,100900,101.28,101.28,101.27,101.27
CHFJPY,20080415,101000,101.28,101.28,101.27,101.28
CHFJPY,20080415,101100,101.27,101.28,101.26,101.26
CHFJPY,20080415,101200,101.25,101.27,101.23,101.25
CHFJPY,20080415,101300,101.26,101.33,101.26,101.30
CHFJPY,20080415,101400,101.29,101.32,101.29,101.29
CHFJPY,20080415,101500,101.28,101.29,101.28,101.28
CHFJPY,20080415,101600,101.29,101.29,101.28,101.29
CHFJPY,20080415,101700,101.28,101.28,101.25,101.25
CHFJPY,20080415,101800,101.24,101.25,101.22,101.25
CHFJPY,20080415,101900,101.24,101.26,101.24,101.26
CHFJPY,20080415,102000,101.27,101.28,101.26,101.27
CHFJPY,20080415,102100,101.28,101.28,101.23,101.24
CHFJPY,20080415,102200,101.25,101.26,101.25,101.26
CHFJPY,20080415,102300,101.25,101.26,101.25,101.26
CHFJPY,20080415,102400,101.25,101.28,101.25,101.27
CHFJPY,20080415,102500,101.26,101.27,101.26,101.26
CHFJPY,20080415,102600,101.27,101.27,101.26,101.26
CHFJPY,20080415,102700,101.25,101.25,101.24,101.25
CHFJPY,20080415,102800,101.26,101.26,101.23,101.24
CHFJPY,20080415,102900,101.23,101.24,101.22,101.24
CHFJPY,20080415,103000,101.25,101.25,101.25,101.25
CHFJPY,20080415,103100,101.24,101.25,101.20,101.25
CHFJPY,20080415,103200,101.26,101.27,101.23,101.23
CHFJPY,20080415,103300,101.24,101.25,101.21,101.25
CHFJPY,20080415,103400,101.24,101.25,101.20,101.25
CHFJPY,20080415,103500,101.26,101.29,101.26,101.29
CHFJPY,20080415,103600,101.31,101.31,101.26,101.26
CHFJPY,20080415,103700,101.27,101.28,101.26,101.28
CHFJPY,20080415,103800,101.27,101.27,101.22,101.24
CHFJPY,20080415,103900,101.25,101.25,101.23,101.25
CHFJPY,20080415,104000,101.26,101.26,101.24,101.24
CHFJPY,20080415,104100,101.24,101.24,101.22,101.23
CHFJPY,20080415,104200,101.24,101.26,101.24,101.26
CHFJPY,20080415,104300,101.25,101.26,101.25,101.25
CHFJPY,20080415,104400,101.24,101.26,101.24,101.25
CHFJPY,20080415,104500,101.24,101.27,101.24,101.27
CHFJPY,20080415,104600,101.28,101.28,101.27,101.27
CHFJPY,20080415,104700,101.28,101.28,101.26,101.26
CHFJPY,20080415,104800,101.27,101.27,101.26,101.27
CHFJPY,20080415,104900,101.26,101.27,101.25,101.25
CHFJPY,20080415,105000,101.26,101.26,101.25,101.26
CHFJPY,20080415,105100,101.27,101.27,101.26,101.27
CHFJPY,20080415,105200,101.26,101.27,101.26,101.27
CHFJPY,20080415,105300,101.28,101.28,101.25,101.25
CHFJPY,20080415,105400,101.26,101.26,101.23,101.23
CHFJPY,20080415,105500,101.24,101.26,101.23,101.25
CHFJPY,20080415,105600,101.26,101.29,101.26,101.29
CHFJPY,20080415,105700,101.28,101.28,101.26,101.27
CHFJPY,20080415,105800,101.26,101.26,101.24,101.24
CHFJPY,20080415,105900,101.23,101.23,101.21,101.21
CHFJPY,20080415,110000,101.22,101.22,101.18,101.20
CHFJPY,20080415,110100,101.19,101.19,101.05,101.06
CHFJPY,20080415,110200,101.05,101.07,101.03,101.04
CHFJPY,20080415,110300,101.05,101.07,101.05,101.07
CHFJPY,20080415,110400,101.08,101.08,101.03,101.03
CHFJPY,20080415,110500,101.05,101.06,100.98,101.00
CHFJPY,20080415,110600,101.01,101.03,101.00,101.02
CHFJPY,20080415,110700,101.03,101.03,101.00,101.00
CHFJPY,20080415,110800,100.99,101.03,100.97,101.03
CHFJPY,20080415,110900,101.04,101.08,101.04,101.07
CHFJPY,20080415,111000,101.06,101.08,101.05,101.07
CHFJPY,20080415,111100,101.06,101.09,101.06,101.09
CHFJPY,20080415,111200,101.10,101.11,101.08,101.09
CHFJPY,20080415,111300,101.08,101.11,101.06,101.10
CHFJPY,20080415,111400,101.11,101.11,101.08,101.08
CHFJPY,20080415,111500,101.09,101.10,101.08,101.08
CHFJPY,20080415,111600,101.07,101.08,101.07,101.07
CHFJPY,20080415,111700,101.06,101.06,101.05,101.06
CHFJPY,20080415,111800,101.05,101.05,101.02,101.02
CHFJPY,20080415,111900,101.03,101.03,101.01,101.01
CHFJPY,20080415,112000,101.02,101.02,101.00,101.01
CHFJPY,20080415,112100,101.00,101.03,101.00,101.02
CHFJPY,20080415,112200,101.01,101.03,101.01,101.01
CHFJPY,20080415,112300,101.02,101.05,101.02,101.05
CHFJPY,20080415,112400,101.06,101.06,101.04,101.04
CHFJPY,20080415,112500,101.03,101.03,101.01,101.02
CHFJPY,20080415,112600,101.03,101.07,101.03,101.07
CHFJPY,20080415,112700,101.08,101.08,101.05,101.05
CHFJPY,20080415,112800,101.04,101.06,101.04,101.05
CHFJPY,20080415,112900,101.04,101.04,101.03,101.03
CHFJPY,20080415,113000,101.04,101.05,101.04,101.05
CHFJPY,20080415,113100,101.04,101.05,101.04,101.05
CHFJPY,20080415,113200,101.04,101.06,101.02,101.02
CHFJPY,20080415,113300,101.03,101.05,101.03,101.04
CHFJPY,20080415,113400,101.05,101.06,101.05,101.06
CHFJPY,20080415,113500,101.05,101.06,101.05,101.06
CHFJPY,20080415,113600,101.05,101.09,101.05,101.05
CHFJPY,20080415,113700,101.06,101.06,101.04,101.05
CHFJPY,20080415,113800,101.04,101.08,101.04,101.07
CHFJPY,20080415,113900,101.08,101.08,101.03,101.03
CHFJPY,20080415,114000,101.04,101.05,101.04,101.05
CHFJPY,20080415,114100,101.06,101.08,101.05,101.08
CHFJPY,20080415,114200,101.07,101.08,101.07,101.07
CHFJPY,20080415,114300,101.08,101.08,101.07,101.08
CHFJPY,20080415,114400,101.09,101.09,101.08,101.08
CHFJPY,20080415,114500,101.09,101.09,101.07,101.08
CHFJPY,20080415,114600,101.09,101.09,101.08,101.08
CHFJPY,20080415,114700,101.09,101.10,101.09,101.10
CHFJPY,20080415,114800,101.11,101.11,101.07,101.08
CHFJPY,20080415,114900,101.07,101.08,101.07,101.08
CHFJPY,20080415,115000,101.07,101.07,101.06,101.07
CHFJPY,20080415,115100,101.06,101.07,101.06,101.07
CHFJPY,20080415,115200,101.08,101.11,101.07,101.11
CHFJPY,20080415,115300,101.10,101.10,101.10,101.10
CHFJPY,20080415,115400,101.09,101.09,101.08,101.09
CHFJPY,20080415,115500,101.10,101.11,101.10,101.11
CHFJPY,20080415,115600,101.12,101.14,101.11,101.14
CHFJPY,20080415,115700,101.15,101.15,101.11,101.11
CHFJPY,20080415,115800,101.10,101.11,101.10,101.10
CHFJPY,20080415,115900,101.11,101.12,101.11,101.12
CHFJPY,20080415,120000,101.11,101.11,101.10,101.10
CHFJPY,20080415,120100,101.11,101.15,101.11,101.15
CHFJPY,20080415,120200,101.14,101.20,101.14,101.20
CHFJPY,20080415,120300,101.20,101.20,101.20,101.20
CHFJPY,20080415,120400,101.21,101.21,101.19,101.20
CHFJPY,20080415,120500,101.20,101.20,101.19,101.19
CHFJPY,20080415,120600,101.18,101.18,101.17,101.17
CHFJPY,20080415,120700,101.16,101.17,101.15,101.17
CHFJPY,20080415,120800,101.16,101.16,101.14,101.14
CHFJPY,20080415,120900,101.13,101.14,101.12,101.13
CHFJPY,20080415,121000,101.12,101.12,101.11,101.11
CHFJPY,20080415,121100,101.11,101.12,101.11,101.12
CHFJPY,20080415,121200,101.11,101.12,101.10,101.11
CHFJPY,20080415,121300,101.10,101.10,101.08,101.08
CHFJPY,20080415,121400,101.09,101.09,101.07,101.08
CHFJPY,20080415,121500,101.07,101.08,101.07,101.07
CHFJPY,20080415,121600,101.08,101.08,101.05,101.06
CHFJPY,20080415,121700,101.07,101.07,101.05,101.06
CHFJPY,20080415,121800,101.07,101.08,101.06,101.08
CHFJPY,20080415,121900,101.07,101.08,101.07,101.08
CHFJPY,20080415,122000,101.09,101.11,101.09,101.11
CHFJPY,20080415,122100,101.10,101.11,101.10,101.11
CHFJPY,20080415,122200,101.10,101.11,101.10,101.10
CHFJPY,20080415,122300,101.09,101.12,101.09,101.11
CHFJPY,20080415,122400,101.12,101.14,101.12,101.14
CHFJPY,20080415,122500,101.15,101.16,101.14,101.16
CHFJPY,20080415,122600,101.16,101.16,101.16,101.16
CHFJPY,20080415,122700,101.15,101.17,101.15,101.17
CHFJPY,20080415,122800,101.16,101.16,101.15,101.16
CHFJPY,20080415,122900,101.15,101.16,101.14,101.15
CHFJPY,20080415,123000,101.14,101.16,101.14,101.16
CHFJPY,20080415,123100,101.15,101.16,101.12,101.12
CHFJPY,20080415,123200,101.11,101.12,101.10,101.12
CHFJPY,20080415,123300,101.11,101.11,101.10,101.10
CHFJPY,20080415,123400,101.11,101.11,101.09,101.09
CHFJPY,20080415,123500,101.10,101.10,101.09,101.09
CHFJPY,20080415,123600,101.10,101.11,101.10,101.11
CHFJPY,20080415,123700,101.10,101.10,101.09,101.09
CHFJPY,20080415,123800,101.08,101.09,101.07,101.09
CHFJPY,20080415,123900,101.10,101.10,101.09,101.09
CHFJPY,20080415,124000,101.10,101.12,101.10,101.12
CHFJPY,20080415,124100,101.11,101.12,101.11,101.12
CHFJPY,20080415,124200,101.11,101.11,101.11,101.11
CHFJPY,20080415,124300,101.11,101.12,101.10,101.10
CHFJPY,20080415,124400,101.09,101.10,101.09,101.09
CHFJPY,20080415,124500,101.10,101.11,101.09,101.11
CHFJPY,20080415,124600,101.10,101.10,101.08,101.08
CHFJPY,20080415,124700,101.09,101.09,101.08,101.09
CHFJPY,20080415,124800,101.08,101.10,101.08,101.10
CHFJPY,20080415,124900,101.11,101.12,101.11,101.11
CHFJPY,20080415,125000,101.12,101.12,101.10,101.10
CHFJPY,20080415,125100,101.11,101.14,101.11,101.13
CHFJPY,20080415,125200,101.12,101.13,101.11,101.11
CHFJPY,20080415,125300,101.10,101.10,101.08,101.08
CHFJPY,20080415,125400,101.09,101.09,101.07,101.08
CHFJPY,20080415,125500,101.07,101.08,101.07,101.08
CHFJPY,20080415,125600,101.07,101.11,101.07,101.11
CHFJPY,20080415,125700,101.10,101.10,101.07,101.07
CHFJPY,20080415,125800,101.08,101.09,101.08,101.08
CHFJPY,20080415,125900,101.09,101.11,101.09,101.11
CHFJPY,20080415,130000,101.12,101.12,101.11,101.11
CHFJPY,20080415,130100,101.10,101.11,101.06,101.06
CHFJPY,20080415,130200,101.05,101.05,101.04,101.05
CHFJPY,20080415,130300,101.06,101.08,101.05,101.08
CHFJPY,20080415,130400,101.09,101.10,101.07,101.09
CHFJPY,20080415,130500,101.08,101.09,101.06,101.08
CHFJPY,20080415,130600,101.09,101.10,101.09,101.09
CHFJPY,20080415,130700,101.10,101.10,101.09,101.09
CHFJPY,20080415,130800,101.10,101.11,101.09,101.11
CHFJPY,20080415,130900,101.12,101.12,101.10,101.10
CHFJPY,20080415,131000,101.11,101.11,101.10,101.10
CHFJPY,20080415,131100,101.11,101.12,101.11,101.11
CHFJPY,20080415,131200,101.10,101.10,101.09,101.10
CHFJPY,20080415,131300,101.09,101.10,101.08,101.08
CHFJPY,20080415,131400,101.09,101.11,101.08,101.11
CHFJPY,20080415,131500,101.12,101.13,101.11,101.12
CHFJPY,20080415,131600,101.13,101.14,101.12,101.12
CHFJPY,20080415,131700,101.13,101.14,101.12,101.12
CHFJPY,20080415,131800,101.11,101.11,101.09,101.10
CHFJPY,20080415,131900,101.09,101.14,101.09,101.14
CHFJPY,20080415,132000,101.13,101.14,101.11,101.14
CHFJPY,20080415,132100,101.13,101.13,101.11,101.12
CHFJPY,20080415,132200,101.13,101.15,101.12,101.14
CHFJPY,20080415,132300,101.15,101.15,101.15,101.15
CHFJPY,20080415,132400,101.14,101.14,101.13,101.14
CHFJPY,20080415,132500,101.13,101.14,101.12,101.14
CHFJPY,20080415,132600,101.13,101.14,101.12,101.12
CHFJPY,20080415,132700,101.13,101.14,101.12,101.12
CHFJPY,20080415,132800,101.12,101.12,101.12,101.12
CHFJPY,20080415,132900,101.13,101.16,101.13,101.16
CHFJPY,20080415,133000,101.15,101.15,101.14,101.14
CHFJPY,20080415,133100,101.14,101.14,101.12,101.13
CHFJPY,20080415,133200,101.14,101.14,101.14,101.14
CHFJPY,20080415,133300,101.15,101.15,101.14,101.14
CHFJPY,20080415,133400,101.15,101.15,101.14,101.14
CHFJPY,20080415,133500,101.13,101.13,101.12,101.12
CHFJPY,20080415,133600,101.12,101.12,101.12,101.12
CHFJPY,20080415,133700,101.13,101.15,101.13,101.15
CHFJPY,20080415,133800,101.16,101.17,101.15,101.16
CHFJPY,20080415,133900,101.17,101.18,101.14,101.18
CHFJPY,20080415,134000,101.19,101.19,101.16,101.16
CHFJPY,20080415,134100,101.17,101.17,101.17,101.17
CHFJPY,20080415,134200,101.16,101.17,101.16,101.17
CHFJPY,20080415,134300,101.18,101.19,101.17,101.19
CHFJPY,20080415,134400,101.18,101.19,101.17,101.17
CHFJPY,20080415,134500,101.16,101.17,101.16,101.16
CHFJPY,20080415,134600,101.17,101.17,101.16,101.16
CHFJPY,20080415,134700,101.15,101.15,101.13,101.13
CHFJPY,20080415,134800,101.14,101.14,101.12,101.14
CHFJPY,20080415,134900,101.13,101.15,101.13,101.14
CHFJPY,20080415,135000,101.15,101.15,101.14,101.15
CHFJPY,20080415,135100,101.16,101.16,101.13,101.13
CHFJPY,20080415,135200,101.14,101.15,101.14,101.14
CHFJPY,20080415,135300,101.15,101.17,101.14,101.14
CHFJPY,20080415,135400,101.15,101.15,101.13,101.15
CHFJPY,20080415,135500,101.14,101.14,101.14,101.14
CHFJPY,20080415,135600,101.15,101.17,101.14,101.17
CHFJPY,20080415,135700,101.16,101.17,101.16,101.16
CHFJPY,20080415,135800,101.15,101.15,101.10,101.11
CHFJPY,20080415,135900,101.12,101.12,101.10,101.11
CHFJPY,20080415,140000,101.11,101.11,101.11,101.11
CHFJPY,20080415,140100,101.10,101.10,101.10,101.10
CHFJPY,20080415,140200,101.09,101.10,101.09,101.10
CHFJPY,20080415,140300,101.09,101.09,101.07,101.07
CHFJPY,20080415,140400,101.08,101.09,101.07,101.08
CHFJPY,20080415,140500,101.07,101.09,101.07,101.09
CHFJPY,20080415,140600,101.10,101.11,101.09,101.10
CHFJPY,20080415,140700,101.11,101.11,101.10,101.11
CHFJPY,20080415,140800,101.10,101.11,101.10,101.11
CHFJPY,20080415,140900,101.10,101.12,101.10,101.12
CHFJPY,20080415,141000,101.11,101.11,101.11,101.11
CHFJPY,20080415,141100,101.12,101.14,101.11,101.11
CHFJPY,20080415,141200,101.12,101.14,101.11,101.11
CHFJPY,20080415,141300,101.10,101.10,101.06,101.06
CHFJPY,20080415,141400,101.07,101.07,101.06,101.06
CHFJPY,20080415,141500,101.06,101.07,101.03,101.03
CHFJPY,20080415,141600,101.04,101.07,101.04,101.06
CHFJPY,20080415,141700,101.07,101.09,101.06,101.09
CHFJPY,20080415,141800,101.08,101.13,101.07,101.08
CHFJPY,20080415,141900,101.07,101.09,101.05,101.07
CHFJPY,20080415,142000,101.06,101.06,101.03,101.05
CHFJPY,20080415,142100,101.06,101.06,101.03,101.06
CHFJPY,20080415,142200,101.05,101.06,101.03,101.03
CHFJPY,20080415,142300,101.04,101.05,101.02,101.02
CHFJPY,20080415,142400,101.01,101.05,101.01,101.04
CHFJPY,20080415,142500,101.03,101.04,101.02,101.03
CHFJPY,20080415,142600,101.04,101.06,101.04,101.06
CHFJPY,20080415,142700,101.05,101.07,101.05,101.07
CHFJPY,20080415,142800,101.06,101.11,101.06,101.11
CHFJPY,20080415,142900,101.10,101.10,101.07,101.07
CHFJPY,20080415,143000,101.06,101.08,101.04,101.07
CHFJPY,20080415,143100,101.06,101.09,101.04,101.09
CHFJPY,20080415,143200,101.11,101.12,101.04,101.09
CHFJPY,20080415,143300,101.08,101.13,101.08,101.12
CHFJPY,20080415,143400,101.11,101.12,101.07,101.07
CHFJPY,20080415,143500,101.05,101.07,101.03,101.05
CHFJPY,20080415,143600,101.07,101.08,101.06,101.08
CHFJPY,20080415,143700,101.06,101.11,101.06,101.11
CHFJPY,20080415,143800,101.10,101.10,101.05,101.08
CHFJPY,20080415,143900,101.07,101.12,101.07,101.12
CHFJPY,20080415,144000,101.11,101.12,101.10,101.10
CHFJPY,20080415,144100,101.09,101.11,101.07,101.08
CHFJPY,20080415,144200,101.11,101.11,101.06,101.08
CHFJPY,20080415,144300,101.06,101.08,101.04,101.06
CHFJPY,20080415,144400,101.07,101.08,101.02,101.02
CHFJPY,20080415,144500,101.03,101.06,101.03,101.03
CHFJPY,20080415,144600,101.04,101.08,101.04,101.08
CHFJPY,20080415,144700,101.09,101.14,101.09,101.10
CHFJPY,20080415,144800,101.11,101.12,101.09,101.11
CHFJPY,20080415,144900,101.12,101.12,101.10,101.12
CHFJPY,20080415,145000,101.10,101.12,101.10,101.10
CHFJPY,20080415,145100,101.11,101.12,101.10,101.11
CHFJPY,20080415,145200,101.12,101.16,101.12,101.13
CHFJPY,20080415,145300,101.14,101.18,101.14,101.18
CHFJPY,20080415,145400,101.19,101.19,101.14,101.15
CHFJPY,20080415,145500,101.14,101.15,101.14,101.15
CHFJPY,20080415,145600,101.16,101.17,101.15,101.16
CHFJPY,20080415,145700,101.15,101.16,101.14,101.14
CHFJPY,20080415,145800,101.15,101.16,101.13,101.13
CHFJPY,20080415,145900,101.14,101.14,101.11,101.11
CHFJPY,20080415,150000,101.10,101.12,101.09,101.11
CHFJPY,20080415,150100,101.12,101.15,101.12,101.14
CHFJPY,20080415,150200,101.13,101.14,101.12,101.13
CHFJPY,20080415,150300,101.12,101.20,101.12,101.18
CHFJPY,20080415,150400,101.17,101.20,101.17,101.17
CHFJPY,20080415,150500,101.18,101.19,101.15,101.15
CHFJPY,20080415,150600,101.16,101.18,101.15,101.17
CHFJPY,20080415,150700,101.16,101.17,101.15,101.17
CHFJPY,20080415,150800,101.18,101.18,101.15,101.16
CHFJPY,20080415,150900,101.17,101.17,101.13,101.13
CHFJPY,20080415,151000,101.14,101.14,101.12,101.14
CHFJPY,20080415,151100,101.13,101.14,101.11,101.12
CHFJPY,20080415,151200,101.13,101.14,101.12,101.14
CHFJPY,20080415,151300,101.15,101.15,101.12,101.13
CHFJPY,20080415,151400,101.14,101.17,101.14,101.14
CHFJPY,20080415,151500,101.15,101.17,101.14,101.17
CHFJPY,20080415,151600,101.18,101.19,101.18,101.18
CHFJPY,20080415,151700,101.19,101.20,101.18,101.20
CHFJPY,20080415,151800,101.19,101.25,101.17,101.25
CHFJPY,20080415,151900,101.22,101.24,101.22,101.24
CHFJPY,20080415,152000,101.23,101.26,101.23,101.25
CHFJPY,20080415,152100,101.26,101.28,101.25,101.25
CHFJPY,20080415,152200,101.26,101.26,101.24,101.24
CHFJPY,20080415,152300,101.23,101.25,101.21,101.25
CHFJPY,20080415,152400,101.24,101.25,101.22,101.23
CHFJPY,20080415,152500,101.22,101.22,101.20,101.22
CHFJPY,20080415,152600,101.21,101.23,101.19,101.22
CHFJPY,20080415,152700,101.21,101.24,101.20,101.23
CHFJPY,20080415,152800,101.22,101.23,101.22,101.22
CHFJPY,20080415,152900,101.21,101.23,101.21,101.23
CHFJPY,20080415,153000,101.24,101.26,101.23,101.25
CHFJPY,20080415,153100,101.24,101.27,101.23,101.27
CHFJPY,20080415,153200,101.26,101.26,101.24,101.26
CHFJPY,20080415,153300,101.27,101.27,101.25,101.26
CHFJPY,20080415,153400,101.25,101.25,101.21,101.23
CHFJPY,20080415,153500,101.22,101.22,101.21,101.22
CHFJPY,20080415,153600,101.23,101.24,101.22,101.22
CHFJPY,20080415,153700,101.20,101.20,101.19,101.19
CHFJPY,20080415,153800,101.20,101.21,101.19,101.20
CHFJPY,20080415,153900,101.19,101.20,101.18,101.19
CHFJPY,20080415,154000,101.20,101.23,101.20,101.22
CHFJPY,20080415,154100,101.21,101.24,101.21,101.22
CHFJPY,20080415,154200,101.21,101.23,101.21,101.23
CHFJPY,20080415,154300,101.22,101.23,101.20,101.21
CHFJPY,20080415,154400,101.22,101.22,101.20,101.22
CHFJPY,20080415,154500,101.21,101.22,101.19,101.19
CHFJPY,20080415,154600,101.20,101.20,101.18,101.18
CHFJPY,20080415,154700,101.19,101.21,101.19,101.21
CHFJPY,20080415,154800,101.22,101.22,101.20,101.21
CHFJPY,20080415,154900,101.22,101.23,101.21,101.22
CHFJPY,20080415,155000,101.21,101.21,101.21,101.21
CHFJPY,20080415,155100,101.21,101.22,101.18,101.20
CHFJPY,20080415,155200,101.19,101.19,101.18,101.18
CHFJPY,20080415,155300,101.19,101.19,101.17,101.18
CHFJPY,20080415,155400,101.19,101.19,101.17,101.19
CHFJPY,20080415,155500,101.20,101.20,101.19,101.19
CHFJPY,20080415,155600,101.20,101.20,101.18,101.18
CHFJPY,20080415,155700,101.19,101.20,101.19,101.19
CHFJPY,20080415,155800,101.20,101.21,101.19,101.20
CHFJPY,20080415,155900,101.21,101.21,101.19,101.19
CHFJPY,20080415,160000,101.18,101.18,101.16,101.16
CHFJPY,20080415,160100,101.17,101.18,101.16,101.16
CHFJPY,20080415,160200,101.17,101.18,101.16,101.16
CHFJPY,20080415,160300,101.15,101.18,101.15,101.18
CHFJPY,20080415,160400,101.17,101.19,101.17,101.18
CHFJPY,20080415,160500,101.17,101.18,101.17,101.17
CHFJPY,20080415,160600,101.16,101.17,101.16,101.17
CHFJPY,20080415,160700,101.18,101.18,101.16,101.16
CHFJPY,20080415,160800,101.17,101.17,101.15,101.15
CHFJPY,20080415,160900,101.14,101.15,101.14,101.15
CHFJPY,20080415,161000,101.16,101.17,101.16,101.17
CHFJPY,20080415,161100,101.16,101.16,101.14,101.15
CHFJPY,20080415,161200,101.14,101.16,101.14,101.16
CHFJPY,20080415,161300,101.15,101.15,101.13,101.13
CHFJPY,20080415,161400,101.14,101.14,101.12,101.14
CHFJPY,20080415,161500,101.13,101.14,101.11,101.11
CHFJPY,20080415,161600,101.10,101.14,101.10,101.13
CHFJPY,20080415,161700,101.12,101.12,101.11,101.11
CHFJPY,20080415,161800,101.12,101.14,101.12,101.13
CHFJPY,20080415,161900,101.12,101.12,101.11,101.12
CHFJPY,20080415,162000,101.13,101.13,101.09,101.09
CHFJPY,20080415,162100,101.10,101.11,101.09,101.11
CHFJPY,20080415,162200,101.12,101.12,101.09,101.11
CHFJPY,20080415,162300,101.10,101.11,101.09,101.10
CHFJPY,20080415,162400,101.09,101.11,101.08,101.11
CHFJPY,20080415,162500,101.10,101.11,101.09,101.09
CHFJPY,20080415,162600,101.10,101.10,101.08,101.09
CHFJPY,20080415,162700,101.08,101.08,101.07,101.07
CHFJPY,20080415,162800,101.08,101.08,101.06,101.07
CHFJPY,20080415,162900,101.08,101.09,101.06,101.07
CHFJPY,20080415,163000,101.06,101.09,101.06,101.08
CHFJPY,20080415,163100,101.07,101.09,101.07,101.09
CHFJPY,20080415,163200,101.10,101.10,101.09,101.09
CHFJPY,20080415,163300,101.10,101.11,101.10,101.11
CHFJPY,20080415,163400,101.10,101.11,101.09,101.11
CHFJPY,20080415,163500,101.10,101.11,101.10,101.10
CHFJPY,20080415,163600,101.11,101.11,101.09,101.09
CHFJPY,20080415,163700,101.08,101.12,101.08,101.12
CHFJPY,20080415,163800,101.13,101.14,101.12,101.12
CHFJPY,20080415,163900,101.13,101.16,101.12,101.16
CHFJPY,20080415,164000,101.14,101.16,101.14,101.14
CHFJPY,20080415,164100,101.15,101.15,101.12,101.12
CHFJPY,20080415,164200,101.11,101.14,101.11,101.11
CHFJPY,20080415,164300,101.10,101.12,101.09,101.09
CHFJPY,20080415,164400,101.09,101.09,101.09,101.09
CHFJPY,20080415,164500,101.10,101.12,101.10,101.12
CHFJPY,20080415,164600,101.11,101.11,101.10,101.11
CHFJPY,20080415,164700,101.12,101.12,101.11,101.12
CHFJPY,20080415,164800,101.11,101.14,101.11,101.13
CHFJPY,20080415,164900,101.12,101.14,101.11,101.14
CHFJPY,20080415,165000,101.15,101.15,101.13,101.13
CHFJPY,20080415,165100,101.14,101.15,101.14,101.15
CHFJPY,20080415,165200,101.14,101.14,101.11,101.11
CHFJPY,20080415,165300,101.12,101.12,101.10,101.11
CHFJPY,20080415,165400,101.12,101.12,101.11,101.11
CHFJPY,20080415,165500,101.10,101.12,101.10,101.11
CHFJPY,20080415,165600,101.12,101.15,101.12,101.14
CHFJPY,20080415,165700,101.13,101.13,101.12,101.13
CHFJPY,20080415,165800,101.12,101.13,101.12,101.12
CHFJPY,20080415,165900,101.13,101.15,101.13,101.15
CHFJPY,20080415,170000,101.14,101.14,101.11,101.14
CHFJPY,20080415,170100,101.15,101.15,101.11,101.12
CHFJPY,20080415,170200,101.11,101.12,101.11,101.12
CHFJPY,20080415,170300,101.11,101.12,101.11,101.11
CHFJPY,20080415,170400,101.12,101.13,101.11,101.12
CHFJPY,20080415,170500,101.11,101.12,101.11,101.11
CHFJPY,20080415,170600,101.12,101.12,101.11,101.12
CHFJPY,20080415,170700,101.13,101.13,101.11,101.11
CHFJPY,20080415,170800,101.10,101.10,101.08,101.08
CHFJPY,20080415,170900,101.09,101.09,101.06,101.08
CHFJPY,20080415,171000,101.07,101.07,101.06,101.06
CHFJPY,20080415,171100,101.07,101.08,101.07,101.08
CHFJPY,20080415,171200,101.07,101.07,101.03,101.06
CHFJPY,20080415,171300,101.07,101.11,101.07,101.11
CHFJPY,20080415,171400,101.10,101.10,101.08,101.08
CHFJPY,20080415,171500,101.09,101.09,101.04,101.04
CHFJPY,20080415,171600,101.03,101.05,101.03,101.05
CHFJPY,20080415,171700,101.06,101.08,101.06,101.07
CHFJPY,20080415,171800,101.06,101.09,101.06,101.08
CHFJPY,20080415,171900,101.09,101.09,101.09,101.09
CHFJPY,20080415,172000,101.08,101.09,101.08,101.09
CHFJPY,20080415,172100,101.10,101.10,101.06,101.08
CHFJPY,20080415,172200,101.09,101.09,101.08,101.08
CHFJPY,20080415,172300,101.07,101.08,101.07,101.08
CHFJPY,20080415,172400,101.09,101.12,101.09,101.12
CHFJPY,20080415,172500,101.13,101.15,101.12,101.12
CHFJPY,20080415,172600,101.11,101.13,101.11,101.13
CHFJPY,20080415,172700,101.14,101.15,101.12,101.15
CHFJPY,20080415,172800,101.14,101.14,101.12,101.12
CHFJPY,20080415,172900,101.13,101.14,101.11,101.11
CHFJPY,20080415,173000,101.10,101.14,101.09,101.12
CHFJPY,20080415,173100,101.13,101.13,101.12,101.12
CHFJPY,20080415,173200,101.13,101.14,101.12,101.14
CHFJPY,20080415,173300,101.13,101.14,101.13,101.14
CHFJPY,20080415,173400,101.13,101.14,101.12,101.14
CHFJPY,20080415,173500,101.15,101.17,101.15,101.16
CHFJPY,20080415,173600,101.15,101.16,101.15,101.15
CHFJPY,20080415,173700,101.16,101.17,101.16,101.17
CHFJPY,20080415,173800,101.16,101.16,101.13,101.14
CHFJPY,20080415,173900,101.12,101.12,101.09,101.11
CHFJPY,20080415,174000,101.12,101.13,101.11,101.13
CHFJPY,20080415,174100,101.14,101.14,101.11,101.11
CHFJPY,20080415,174200,101.10,101.12,101.10,101.11
CHFJPY,20080415,174300,101.10,101.11,101.10,101.10
CHFJPY,20080415,174400,101.09,101.12,101.09,101.12
CHFJPY,20080415,174500,101.11,101.14,101.10,101.13
CHFJPY,20080415,174600,101.11,101.14,101.11,101.12
CHFJPY,20080415,174700,101.13,101.13,101.11,101.12
CHFJPY,20080415,174800,101.11,101.12,101.11,101.11
CHFJPY,20080415,174900,101.12,101.15,101.12,101.14
CHFJPY,20080415,175000,101.13,101.16,101.13,101.16
CHFJPY,20080415,175100,101.17,101.17,101.14,101.14
CHFJPY,20080415,175200,101.13,101.15,101.13,101.14
CHFJPY,20080415,175300,101.13,101.13,101.11,101.11
CHFJPY,20080415,175400,101.12,101.12,101.12,101.12
CHFJPY,20080415,175500,101.11,101.15,101.11,101.14
CHFJPY,20080415,175600,101.12,101.13,101.09,101.11
CHFJPY,20080415,175700,101.10,101.10,101.08,101.10
CHFJPY,20080415,175800,101.09,101.09,101.06,101.06
CHFJPY,20080415,175900,101.07,101.10,101.06,101.10
CHFJPY,20080415,180000,101.11,101.12,101.11,101.11
CHFJPY,20080415,180100,101.10,101.12,101.10,101.12
CHFJPY,20080415,180200,101.13,101.13,101.11,101.11
CHFJPY,20080415,180300,101.11,101.11,101.11,101.11
CHFJPY,20080415,180400,101.12,101.14,101.12,101.14
CHFJPY,20080415,180500,101.15,101.15,101.13,101.13
CHFJPY,20080415,180600,101.12,101.13,101.11,101.11
CHFJPY,20080415,180700,101.12,101.12,101.11,101.11
CHFJPY,20080415,180800,101.12,101.12,101.09,101.11
CHFJPY,20080415,180900,101.12,101.12,101.10,101.10
CHFJPY,20080415,181000,101.09,101.12,101.09,101.12
CHFJPY,20080415,181100,101.11,101.12,101.10,101.10
CHFJPY,20080415,181200,101.11,101.11,101.09,101.09
CHFJPY,20080415,181300,101.10,101.11,101.09,101.11
CHFJPY,20080415,181400,101.12,101.12,101.11,101.11
CHFJPY,20080415,181500,101.12,101.12,101.08,101.09
CHFJPY,20080415,181600,101.09,101.09,101.09,101.09
CHFJPY,20080415,181700,101.10,101.11,101.10,101.11
CHFJPY,20080415,181800,101.10,101.11,101.09,101.11
CHFJPY,20080415,181900,101.10,101.10,101.09,101.09
CHFJPY,20080415,182000,101.08,101.10,101.08,101.10
CHFJPY,20080415,182100,101.09,101.10,101.08,101.08
CHFJPY,20080415,182200,101.07,101.08,101.06,101.07
CHFJPY,20080415,182300,101.06,101.07,101.06,101.06
CHFJPY,20080415,182400,101.07,101.07,101.07,101.07
CHFJPY,20080415,182500,101.08,101.09,101.08,101.08
CHFJPY,20080415,182600,101.07,101.08,101.07,101.07
CHFJPY,20080415,182700,101.06,101.09,101.05,101.08
CHFJPY,20080415,182800,101.07,101.07,101.06,101.06
CHFJPY,20080415,182900,101.07,101.09,101.06,101.06
CHFJPY,20080415,183000,101.07,101.07,101.05,101.05
CHFJPY,20080415,183100,101.06,101.10,101.06,101.09
CHFJPY,20080415,183200,101.08,101.08,101.05,101.08
CHFJPY,20080415,183300,101.07,101.10,101.07,101.08
CHFJPY,20080415,183400,101.07,101.07,101.06,101.06
CHFJPY,20080415,183500,101.07,101.09,101.07,101.08
CHFJPY,20080415,183600,101.09,101.11,101.09,101.11
CHFJPY,20080415,183700,101.10,101.11,101.08,101.09
CHFJPY,20080415,183800,101.10,101.12,101.09,101.11
CHFJPY,20080415,183900,101.10,101.11,101.10,101.10
CHFJPY,20080415,184000,101.09,101.09,101.08,101.09
CHFJPY,20080415,184100,101.08,101.12,101.08,101.08
CHFJPY,20080415,184200,101.09,101.09,101.08,101.09
CHFJPY,20080415,184300,101.08,101.10,101.08,101.08
CHFJPY,20080415,184400,101.09,101.10,101.09,101.09
CHFJPY,20080415,184500,101.08,101.09,101.08,101.08
CHFJPY,20080415,184600,101.07,101.10,101.06,101.09
CHFJPY,20080415,184700,101.10,101.11,101.10,101.11
CHFJPY,20080415,184800,101.10,101.10,101.09,101.09
CHFJPY,20080415,184900,101.08,101.09,101.08,101.09
CHFJPY,20080415,185000,101.08,101.08,101.08,101.08
CHFJPY,20080415,185100,101.09,101.10,101.08,101.10
CHFJPY,20080415,185200,101.09,101.10,101.08,101.10
CHFJPY,20080415,185300,101.11,101.11,101.10,101.10
CHFJPY,20080415,185400,101.09,101.11,101.09,101.10
CHFJPY,20080415,185500,101.09,101.09,101.07,101.07
CHFJPY,20080415,185600,101.08,101.11,101.08,101.09
CHFJPY,20080415,185700,101.10,101.10,101.09,101.09
CHFJPY,20080415,185800,101.08,101.09,101.08,101.09
CHFJPY,20080415,185900,101.08,101.11,101.08,101.10
CHFJPY,20080415,190000,101.09,101.13,101.09,101.10
CHFJPY,20080415,190100,101.09,101.09,101.07,101.09
CHFJPY,20080415,190200,101.10,101.15,101.10,101.10
CHFJPY,20080415,190300,101.11,101.13,101.09,101.11
CHFJPY,20080415,190400,101.10,101.10,101.05,101.05
CHFJPY,20080415,190500,101.04,101.05,101.04,101.04
CHFJPY,20080415,190600,101.05,101.08,101.05,101.07
CHFJPY,20080415,190700,101.06,101.08,101.06,101.08
CHFJPY,20080415,190800,101.07,101.07,101.06,101.06
CHFJPY,20080415,190900,101.05,101.05,101.03,101.03
CHFJPY,20080415,191000,101.04,101.04,101.02,101.02
CHFJPY,20080415,191100,101.03,101.03,101.01,101.01
CHFJPY,20080415,191200,101.02,101.02,101.01,101.02
CHFJPY,20080415,191300,101.03,101.04,101.03,101.04
CHFJPY,20080415,191400,101.03,101.04,101.02,101.04
CHFJPY,20080415,191500,101.05,101.08,101.01,101.03
CHFJPY,20080415,191600,101.01,101.05,101.00,101.05
CHFJPY,20080415,191700,101.04,101.05,101.03,101.05
CHFJPY,20080415,191800,101.04,101.04,101.03,101.04
CHFJPY,20080415,191900,101.05,101.05,101.03,101.03
CHFJPY,20080415,192000,101.03,101.04,101.03,101.04
CHFJPY,20080415,192100,101.05,101.05,101.04,101.05
CHFJPY,20080415,192200,101.06,101.06,101.03,101.04
CHFJPY,20080415,192300,101.03,101.04,101.01,101.03
CHFJPY,20080415,192400,101.04,101.05,101.03,101.05
CHFJPY,20080415,192500,101.04,101.04,101.00,101.03
CHFJPY,20080415,192600,101.02,101.03,101.01,101.02
CHFJPY,20080415,192700,101.03,101.06,101.03,101.05
CHFJPY,20080415,192800,101.04,101.06,101.00,101.00
CHFJPY,20080415,192900,100.99,100.99,100.95,100.95
CHFJPY,20080415,193000,100.94,100.95,100.94,100.95
CHFJPY,20080415,193100,100.96,100.96,100.94,100.94
CHFJPY,20080415,193200,100.95,100.95,100.89,100.89
CHFJPY,20080415,193300,100.90,100.91,100.90,100.90
CHFJPY,20080415,193400,100.89,100.90,100.86,100.86
CHFJPY,20080415,193500,100.88,100.91,100.88,100.91
CHFJPY,20080415,193600,100.92,100.92,100.90,100.90
CHFJPY,20080415,193700,100.89,100.90,100.86,100.90
CHFJPY,20080415,193800,100.89,100.92,100.88,100.92
CHFJPY,20080415,193900,100.91,100.91,100.89,100.89
CHFJPY,20080415,194000,100.88,100.88,100.85,100.86
CHFJPY,20080415,194100,100.87,100.89,100.86,100.89
CHFJPY,20080415,194200,100.90,100.90,100.88,100.90
CHFJPY,20080415,194300,100.89,100.92,100.89,100.92
CHFJPY,20080415,194400,100.91,100.91,100.90,100.90
CHFJPY,20080415,194500,100.91,100.93,100.91,100.92
CHFJPY,20080415,194600,100.91,100.92,100.90,100.92
CHFJPY,20080415,194700,100.93,100.94,100.91,100.92
CHFJPY,20080415,194800,100.93,100.95,100.92,100.92
CHFJPY,20080415,194900,100.91,100.91,100.89,100.90
CHFJPY,20080415,195000,100.89,100.90,100.88,100.90
CHFJPY,20080415,195100,100.91,100.93,100.89,100.89
CHFJPY,20080415,195200,100.90,100.95,100.89,100.95
CHFJPY,20080415,195300,100.96,100.96,100.93,100.93
CHFJPY,20080415,195400,100.94,100.94,100.92,100.92
CHFJPY,20080415,195500,100.91,100.94,100.91,100.94
CHFJPY,20080415,195600,100.95,100.96,100.94,100.96
CHFJPY,20080415,195700,100.95,100.95,100.93,100.93
CHFJPY,20080415,195800,100.92,100.95,100.92,100.95
CHFJPY,20080415,195900,100.94,100.95,100.93,100.93
CHFJPY,20080415,200000,100.94,100.94,100.92,100.92
CHFJPY,20080415,200100,100.93,100.93,100.91,100.91
CHFJPY,20080415,200200,100.92,100.94,100.92,100.94
CHFJPY,20080415,200300,100.94,100.94,100.92,100.92
CHFJPY,20080415,200400,100.91,100.95,100.91,100.95
CHFJPY,20080415,200500,100.96,100.97,100.96,100.97
CHFJPY,20080415,200600,100.96,100.96,100.94,100.94
CHFJPY,20080415,200700,100.95,100.98,100.95,100.95
CHFJPY,20080415,200800,100.94,100.94,100.93,100.94
CHFJPY,20080415,200900,100.93,100.94,100.92,100.94
CHFJPY,20080415,201000,100.94,100.94,100.94,100.94
CHFJPY,20080415,201100,100.93,100.93,100.93,100.93
CHFJPY,20080415,201200,100.94,100.94,100.91,100.92
CHFJPY,20080415,201300,100.93,100.93,100.90,100.90
CHFJPY,20080415,201400,100.91,100.91,100.90,100.91
CHFJPY,20080415,201500,100.90,100.93,100.90,100.92
CHFJPY,20080415,201600,100.93,100.93,100.92,100.93
CHFJPY,20080415,201700,100.92,100.92,100.92,100.92
CHFJPY,20080415,201800,100.91,100.91,100.91,100.91
CHFJPY,20080415,201900,100.90,100.90,100.89,100.90
CHFJPY,20080415,202000,100.89,100.90,100.88,100.90
CHFJPY,20080415,202100,100.91,100.93,100.90,100.91
CHFJPY,20080415,202200,100.90,100.90,100.89,100.90
CHFJPY,20080415,202300,100.89,100.89,100.87,100.89
CHFJPY,20080415,202400,100.88,100.89,100.88,100.88
CHFJPY,20080415,202500,100.87,100.87,100.86,100.87
CHFJPY,20080415,202600,100.86,100.87,100.86,100.86
CHFJPY,20080415,202700,100.87,100.87,100.84,100.85
CHFJPY,20080415,202800,100.86,100.88,100.85,100.85
CHFJPY,20080415,202900,100.84,100.86,100.83,100.86
CHFJPY,20080415,203000,100.87,100.88,100.87,100.88
CHFJPY,20080415,203100,100.89,100.89,100.88,100.89
CHFJPY,20080415,203200,100.88,100.90,100.88,100.89
CHFJPY,20080415,203300,100.88,100.89,100.88,100.89
CHFJPY,20080415,203400,100.90,100.92,100.90,100.92
CHFJPY,20080415,203500,100.91,100.91,100.89,100.89
CHFJPY,20080415,203600,100.90,100.92,100.90,100.91
CHFJPY,20080415,203700,100.92,100.92,100.90,100.91
CHFJPY,20080415,203800,100.92,100.94,100.92,100.93
CHFJPY,20080415,203900,100.92,100.92,100.91,100.92
CHFJPY,20080415,204000,100.91,100.91,100.89,100.89
CHFJPY,20080415,204100,100.88,100.89,100.86,100.87
CHFJPY,20080415,204200,100.86,100.86,100.85,100.85
CHFJPY,20080415,204300,100.84,100.85,100.83,100.83
CHFJPY,20080415,204400,100.84,100.84,100.84,100.84
CHFJPY,20080415,204500,100.84,100.85,100.84,100.84
CHFJPY,20080415,204600,100.85,100.86,100.85,100.86
CHFJPY,20080415,204700,100.86,100.86,100.86,100.86
CHFJPY,20080415,204800,100.86,100.86,100.86,100.86
CHFJPY,20080415,204900,100.85,100.86,100.83,100.86
CHFJPY,20080415,205000,100.87,100.87,100.83,100.84
CHFJPY,20080415,205100,100.85,100.86,100.85,100.86
CHFJPY,20080415,205200,100.87,100.88,100.84,100.88
CHFJPY,20080415,205300,100.87,100.88,100.86,100.88
CHFJPY,20080415,205400,100.89,100.90,100.88,100.88
CHFJPY,20080415,205500,100.89,100.91,100.89,100.90
CHFJPY,20080415,205600,100.91,100.92,100.90,100.91
CHFJPY,20080415,205700,100.92,100.94,100.91,100.91
CHFJPY,20080415,205800,100.92,100.92,100.89,100.90
CHFJPY,20080415,205900,100.89,100.89,100.86,100.86
CHFJPY,20080415,210000,100.86,100.87,100.86,100.87
CHFJPY,20080415,210100,100.86,100.88,100.86,100.88
CHFJPY,20080415,210200,100.89,100.89,100.87,100.87
CHFJPY,20080415,210300,100.86,100.86,100.86,100.86
CHFJPY,20080415,210400,100.87,100.89,100.87,100.88
CHFJPY,20080415,210500,100.87,100.89,100.86,100.89
CHFJPY,20080415,210600,100.89,100.89,100.88,100.88
CHFJPY,20080415,210700,100.87,100.88,100.87,100.87
CHFJPY,20080415,210800,100.88,100.88,100.87,100.87
CHFJPY,20080415,210900,100.88,100.88,100.86,100.86
CHFJPY,20080415,211000,100.85,100.85,100.84,100.84
CHFJPY,20080415,211100,100.85,100.88,100.85,100.88
CHFJPY,20080415,211200,100.87,100.88,100.87,100.87
CHFJPY,20080415,211300,100.88,100.88,100.88,100.88
CHFJPY,20080415,211400,100.89,100.91,100.89,100.91
CHFJPY,20080415,211500,100.90,100.90,100.87,100.88
CHFJPY,20080415,211600,100.87,100.88,100.87,100.88
CHFJPY,20080415,211700,100.89,100.93,100.89,100.91
CHFJPY,20080415,211800,100.90,100.90,100.89,100.89
CHFJPY,20080415,211900,100.91,100.91,100.89,100.89
CHFJPY,20080415,212000,100.90,100.91,100.89,100.89
CHFJPY,20080415,212100,100.89,100.90,100.89,100.90
CHFJPY,20080415,212200,100.89,100.89,100.85,100.85
CHFJPY,20080415,212300,100.86,100.86,100.85,100.85
CHFJPY,20080415,212400,100.86,100.86,100.85,100.86
CHFJPY,20080415,212500,100.88,100.89,100.85,100.85
CHFJPY,20080415,212600,100.86,100.87,100.86,100.86
CHFJPY,20080415,212700,100.85,100.86,100.84,100.86
CHFJPY,20080415,212800,100.87,100.89,100.87,100.89
CHFJPY,20080415,212900,100.88,100.89,100.86,100.88
CHFJPY,20080415,213000,100.89,100.90,100.88,100.88
CHFJPY,20080415,213100,100.85,100.90,100.84,100.84
CHFJPY,20080415,213200,100.85,100.85,100.83,100.83
CHFJPY,20080415,213300,100.84,100.84,100.83,100.83
CHFJPY,20080415,213400,100.81,100.81,100.80,100.80
CHFJPY,20080415,213500,100.79,100.84,100.79,100.83
CHFJPY,20080415,213600,100.82,100.82,100.81,100.81
CHFJPY,20080415,213700,100.82,100.83,100.81,100.83
CHFJPY,20080415,213800,100.83,100.84,100.83,100.84
CHFJPY,20080415,213900,100.83,100.84,100.81,100.84
CHFJPY,20080415,214000,100.83,100.84,100.83,100.84
CHFJPY,20080415,214100,100.85,100.86,100.83,100.83
CHFJPY,20080415,214200,100.84,100.84,100.83,100.83
CHFJPY,20080415,214300,100.84,100.84,100.82,100.84
CHFJPY,20080415,214400,100.85,100.86,100.85,100.86
CHFJPY,20080415,214500,100.87,100.89,100.87,100.88
CHFJPY,20080415,214600,100.89,100.90,100.82,100.83
CHFJPY,20080415,214700,100.84,100.87,100.84,100.87
CHFJPY,20080415,214800,100.88,100.88,100.85,100.86
CHFJPY,20080415,214900,100.85,100.88,100.85,100.88
CHFJPY,20080415,215000,100.89,100.89,100.88,100.88
CHFJPY,20080415,215100,100.87,100.91,100.86,100.91
CHFJPY,20080415,215200,100.90,100.90,100.90,100.90
CHFJPY,20080415,215300,100.90,100.90,100.89,100.89
CHFJPY,20080415,215400,100.88,100.90,100.88,100.89
CHFJPY,20080415,215500,100.90,100.90,100.90,100.90
CHFJPY,20080415,215600,100.90,100.90,100.89,100.89
CHFJPY,20080415,215700,100.90,100.92,100.90,100.92
CHFJPY,20080415,215800,100.93,100.94,100.93,100.94
CHFJPY,20080415,215900,100.92,100.92,100.89,100.90
CHFJPY,20080415,220000,100.91,100.97,100.91,100.96
CHFJPY,20080415,220100,100.97,100.99,100.97,100.97
CHFJPY,20080415,220200,100.98,100.98,100.93,100.93
CHFJPY,20080415,220300,100.92,100.92,100.91,100.91
CHFJPY,20080415,220400,100.92,100.94,100.92,100.94
CHFJPY,20080415,220500,100.93,100.94,100.93,100.94
CHFJPY,20080415,220600,100.95,100.95,100.93,100.94
CHFJPY,20080415,220700,100.95,100.95,100.92,100.94
CHFJPY,20080415,220800,100.95,100.96,100.94,100.94
CHFJPY,20080415,220900,100.93,100.95,100.93,100.95
CHFJPY,20080415,221000,100.94,100.94,100.93,100.93
CHFJPY,20080415,221100,100.92,100.92,100.90,100.91
CHFJPY,20080415,221200,100.92,100.94,100.92,100.94
CHFJPY,20080415,221300,100.93,100.95,100.93,100.95
CHFJPY,20080415,221400,100.96,100.98,100.96,100.98
CHFJPY,20080415,221500,100.97,100.98,100.97,100.97
CHFJPY,20080415,221600,100.96,100.96,100.92,100.92
CHFJPY,20080415,221700,100.94,100.95,100.93,100.94
CHFJPY,20080415,221800,100.93,100.95,100.92,100.94
CHFJPY,20080415,221900,100.95,100.95,100.94,100.95
CHFJPY,20080415,222000,100.96,100.96,100.94,100.95
CHFJPY,20080415,222100,100.94,100.99,100.94,100.94
CHFJPY,20080415,222200,100.93,100.96,100.93,100.96
CHFJPY,20080415,222300,100.97,100.99,100.97,100.97
CHFJPY,20080415,222400,100.96,100.97,100.95,100.95
CHFJPY,20080415,222500,100.94,100.95,100.94,100.95
CHFJPY,20080415,222600,100.96,100.97,100.96,100.97
CHFJPY,20080415,222700,100.98,100.99,100.98,100.99
CHFJPY,20080415,222800,101.00,101.02,101.00,101.02
CHFJPY,20080415,222900,101.01,101.06,101.01,101.06
CHFJPY,20080415,223000,101.05,101.05,101.04,101.05
CHFJPY,20080415,223100,101.06,101.07,101.05,101.05
CHFJPY,20080415,223200,101.04,101.06,101.04,101.05
CHFJPY,20080415,223300,101.06,101.06,101.05,101.05
CHFJPY,20080415,223400,101.04,101.06,101.04,101.06
CHFJPY,20080415,223500,101.07,101.07,101.06,101.07
CHFJPY,20080415,223600,101.07,101.07,101.06,101.06
CHFJPY,20080415,223700,101.06,101.06,101.06,101.06
CHFJPY,20080415,223800,101.05,101.06,101.05,101.05
CHFJPY,20080415,223900,101.05,101.06,101.05,101.06
CHFJPY,20080415,224000,101.05,101.06,101.03,101.03
CHFJPY,20080415,224100,101.04,101.04,101.02,101.04
CHFJPY,20080415,224200,101.04,101.04,101.04,101.04
CHFJPY,20080415,224300,101.04,101.04,101.04,101.04
CHFJPY,20080415,224400,101.05,101.06,101.05,101.06
CHFJPY,20080415,224500,101.06,101.07,101.06,101.07
CHFJPY,20080415,224600,101.06,101.06,101.05,101.06
CHFJPY,20080415,224700,101.07,101.08,101.07,101.07
CHFJPY,20080415,224800,101.08,101.08,101.06,101.08
CHFJPY,20080415,224900,101.07,101.09,101.07,101.08
CHFJPY,20080415,225000,101.07,101.08,101.07,101.08
CHFJPY,20080415,225100,101.07,101.07,101.07,101.07
CHFJPY,20080415,225200,101.08,101.08,101.06,101.06
CHFJPY,20080415,225300,101.07,101.08,101.07,101.08
CHFJPY,20080415,225400,101.09,101.09,101.06,101.08
CHFJPY,20080415,225500,101.07,101.08,101.06,101.08
CHFJPY,20080415,225600,101.07,101.09,101.07,101.08
CHFJPY,20080415,225700,101.07,101.09,101.07,101.09
CHFJPY,20080415,225800,101.10,101.12,101.10,101.10
CHFJPY,20080415,225900,101.09,101.13,101.09,101.13
CHFJPY,20080415,230000,101.12,101.13,101.12,101.13
CHFJPY,20080415,230100,101.14,101.18,101.14,101.16
CHFJPY,20080415,230200,101.15,101.16,101.13,101.16
CHFJPY,20080415,230300,101.16,101.16,101.16,101.16
CHFJPY,20080415,230400,101.15,101.16,101.15,101.15
CHFJPY,20080415,230500,101.16,101.17,101.16,101.16
CHFJPY,20080415,230600,101.15,101.17,101.15,101.17
CHFJPY,20080415,230700,101.17,101.17,101.17,101.17
CHFJPY,20080415,230800,101.18,101.21,101.18,101.20
CHFJPY,20080415,230900,101.21,101.21,101.19,101.19
CHFJPY,20080415,231000,101.20,101.22,101.20,101.22
CHFJPY,20080415,231100,101.23,101.23,101.21,101.22
CHFJPY,20080415,231200,101.21,101.21,101.20,101.20
CHFJPY,20080415,231300,101.19,101.19,101.18,101.19
CHFJPY,20080415,231400,101.18,101.18,101.16,101.18
CHFJPY,20080415,231500,101.17,101.18,101.17,101.17
CHFJPY,20080415,231600,101.18,101.18,101.17,101.17
CHFJPY,20080415,231700,101.18,101.18,101.18,101.18
CHFJPY,20080415,231800,101.18,101.18,101.17,101.17
CHFJPY,20080415,231900,101.16,101.17,101.16,101.17
CHFJPY,20080415,232000,101.16,101.18,101.16,101.18
CHFJPY,20080415,232100,101.17,101.17,101.17,101.17
CHFJPY,20080415,232200,101.17,101.17,101.17,101.17
CHFJPY,20080415,232300,101.17,101.17,101.17,101.17
CHFJPY,20080415,232400,101.17,101.17,101.17,101.17
CHFJPY,20080415,232500,101.18,101.18,101.16,101.16
CHFJPY,20080415,232600,101.17,101.17,101.15,101.16
CHFJPY,20080415,232700,101.16,101.16,101.16,101.16
CHFJPY,20080415,232800,101.17,101.17,101.16,101.16
CHFJPY,20080415,232900,101.16,101.16,101.16,101.16
CHFJPY,20080415,233000,101.16,101.16,101.16,101.16
CHFJPY,20080415,233100,101.16,101.16,101.16,101.16
CHFJPY,20080415,233200,101.17,101.18,101.17,101.17
CHFJPY,20080415,233300,101.17,101.17,101.16,101.16
CHFJPY,20080415,233400,101.16,101.16,101.16,101.16
CHFJPY,20080415,233500,101.15,101.15,101.14,101.14
CHFJPY,20080415,233600,101.15,101.15,101.12,101.12
CHFJPY,20080415,233700,101.11,101.11,101.11,101.11
CHFJPY,20080415,233800,101.11,101.11,101.10,101.10
CHFJPY,20080415,233900,101.11,101.11,101.10,101.10
CHFJPY,20080415,234000,101.10,101.10,101.10,101.10
CHFJPY,20080415,234100,101.11,101.11,101.10,101.10
CHFJPY,20080415,234200,101.11,101.11,101.11,101.11
CHFJPY,20080415,234300,101.10,101.12,101.10,101.12
CHFJPY,20080415,234400,101.11,101.11,101.11,101.11
CHFJPY,20080415,234500,101.12,101.14,101.12,101.14
CHFJPY,20080415,234600,101.13,101.14,101.13,101.14
CHFJPY,20080415,234700,101.15,101.16,101.14,101.14
CHFJPY,20080415,234800,101.13,101.13,101.13,101.13
CHFJPY,20080415,234900,101.13,101.13,101.13,101.13
CHFJPY,20080415,235000,101.13,101.13,101.12,101.12
CHFJPY,20080415,235100,101.12,101.12,101.12,101.12
CHFJPY,20080415,235200,101.13,101.13,101.12,101.12
CHFJPY,20080415,235300,101.13,101.14,101.13,101.13
CHFJPY,20080415,235400,101.13,101.13,101.13,101.13
CHFJPY,20080415,235500,101.13,101.13,101.13,101.13
CHFJPY,20080415,235600,101.12,101.13,101.12,101.13
CHFJPY,20080415,235700,101.13,101.13,101.13,101.13
CHFJPY,20080415,235800,101.12,101.13,101.12,101.13
CHFJPY,20080415,235900,101.12,101.13,101.12,101.13
CHFJPY,20080416,000000,101.12,101.12,101.11,101.11
USDCAD,20080415,000100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,000200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,000300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,000400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,000500,1.0184,1.0184,1.0182,1.0182
USDCAD,20080415,000600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,000700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,000800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,000900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,001500,1.0182,1.0185,1.0182,1.0183
USDCAD,20080415,001600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,001700,1.0184,1.0188,1.0184,1.0187
USDCAD,20080415,001800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,001900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,002000,1.0188,1.0189,1.0187,1.0187
USDCAD,20080415,002100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,002200,1.0187,1.0187,1.0184,1.0186
USDCAD,20080415,002300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,002900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,003000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,003100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080415,003200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,003300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,003400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,003500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,003600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080415,003700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080415,003800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080415,003900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,004000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,004100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,004200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,004300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,004400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,004500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,004600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,004700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080415,004800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080415,004900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,005000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,005100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,005200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,005300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,005400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,005500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,005600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,005700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,005800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,005900,1.0190,1.0190,1.0188,1.0189
USDCAD,20080415,010000,1.0188,1.0192,1.0188,1.0192
USDCAD,20080415,010100,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,010200,1.0196,1.0196,1.0192,1.0192
USDCAD,20080415,010300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,010400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,010500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,010600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,010700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,010800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,010900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,011000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,011100,1.0191,1.0193,1.0191,1.0193
USDCAD,20080415,011200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,011300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,011400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,011500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,011600,1.0194,1.0195,1.0193,1.0193
USDCAD,20080415,011700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,011800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,011900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,012000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,012100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,012200,1.0193,1.0195,1.0193,1.0194
USDCAD,20080415,012300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,012400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,012500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,012600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,012700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,012800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,012900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,013600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,013700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,013800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,013900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,014900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,015000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,015100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,015200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,015300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,015400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,015500,1.0197,1.0197,1.0196,1.0197
USDCAD,20080415,015600,1.0196,1.0196,1.0195,1.0196
USDCAD,20080415,015700,1.0197,1.0199,1.0197,1.0198
USDCAD,20080415,015800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,015900,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,020000,1.0198,1.0199,1.0198,1.0199
USDCAD,20080415,020100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,020200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,020300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,020400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,020500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,020600,1.0199,1.0200,1.0199,1.0200
USDCAD,20080415,020700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,020800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,020900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,021500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,021700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,021800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,021900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,022000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,022100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,022200,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,022300,1.0198,1.0198,1.0193,1.0196
USDCAD,20080415,022400,1.0197,1.0197,1.0195,1.0195
USDCAD,20080415,022500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080415,022600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,022700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,022800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,022900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,023000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,023100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,023200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,023300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,023400,1.0198,1.0199,1.0197,1.0199
USDCAD,20080415,023500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,023600,1.0199,1.0199,1.0198,1.0199
USDCAD,20080415,023700,1.0198,1.0199,1.0198,1.0199
USDCAD,20080415,023800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,023900,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,024000,1.0199,1.0200,1.0199,1.0200
USDCAD,20080415,024100,1.0199,1.0199,1.0198,1.0199
USDCAD,20080415,024200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,024300,1.0200,1.0201,1.0200,1.0200
USDCAD,20080415,024400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,024500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,024600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,024700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,024800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,024900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,025000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,025100,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,025200,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,025300,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,025400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,025500,1.0198,1.0200,1.0198,1.0200
USDCAD,20080415,025600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,025700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,025800,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,025900,1.0198,1.0198,1.0196,1.0197
USDCAD,20080415,030000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,030100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,030200,1.0197,1.0198,1.0196,1.0196
USDCAD,20080415,030300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,030400,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,030500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,030600,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,030700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,030800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,030900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080415,031000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,031100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080415,031200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,031300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,031400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,031500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,031600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,031700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,031800,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,031900,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,032000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,032100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,032200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,032300,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,032400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,032500,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,032600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,032700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,032800,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,032900,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,033000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,033100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,033200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,033300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,033400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,033500,1.0197,1.0198,1.0197,1.0198
USDCAD,20080415,033600,1.0198,1.0199,1.0198,1.0199
USDCAD,20080415,033700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,033800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,033900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,034000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080415,034100,1.0199,1.0200,1.0199,1.0199
USDCAD,20080415,034200,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,034300,1.0200,1.0200,1.0199,1.0200
USDCAD,20080415,034400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,034500,1.0200,1.0201,1.0200,1.0201
USDCAD,20080415,034600,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,034700,1.0201,1.0201,1.0200,1.0201
USDCAD,20080415,034800,1.0201,1.0201,1.0201,1.0201
USDCAD,20080415,034900,1.0202,1.0202,1.0200,1.0201
USDCAD,20080415,035000,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,035100,1.0201,1.0201,1.0201,1.0201
USDCAD,20080415,035200,1.0201,1.0201,1.0198,1.0198
USDCAD,20080415,035300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080415,035400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,035500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,035600,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,035700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080415,035800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080415,035900,1.0197,1.0198,1.0197,1.0197
USDCAD,20080415,040000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,040100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,040200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,040300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080415,040400,1.0197,1.0197,1.0196,1.0196
USDCAD,20080415,040500,1.0196,1.0196,1.0195,1.0196
USDCAD,20080415,040600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,040700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080415,040800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,040900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,041000,1.0196,1.0196,1.0195,1.0196
USDCAD,20080415,041100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,041200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080415,041300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,041400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,041500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,041600,1.0194,1.0195,1.0192,1.0192
USDCAD,20080415,041700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,041800,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,041900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,042900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,043100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,043800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,043900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,044000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,044100,1.0194,1.0194,1.0192,1.0192
USDCAD,20080415,044200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080415,044300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080415,044400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,044500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,044600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,044700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080415,044800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,044900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,045000,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,045100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,045200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,045300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080415,045400,1.0193,1.0193,1.0190,1.0190
USDCAD,20080415,045500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,045600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,045700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,045800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,045900,1.0189,1.0190,1.0189,1.0189
USDCAD,20080415,050000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,050100,1.0189,1.0190,1.0189,1.0190
USDCAD,20080415,050200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080415,050300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,050400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,050500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,050600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080415,050700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,050800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,050900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,051000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,051100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,051200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,051300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,051400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,051500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080415,051600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,051700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,051800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,051900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080415,052500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,052600,1.0186,1.0188,1.0186,1.0188
USDCAD,20080415,052700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,052800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,052900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,053000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,053100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,053200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,053300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,053400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080415,053500,1.0189,1.0190,1.0189,1.0189
USDCAD,20080415,053600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,053700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,053800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,053900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,054000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,054100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,054200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080415,054300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,054400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,054500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,054600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,054700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,054800,1.0186,1.0186,1.0184,1.0184
USDCAD,20080415,054900,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,055000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,055100,1.0181,1.0181,1.0179,1.0181
USDCAD,20080415,055200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,055300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,055400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,055500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,055600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,055700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,055800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,055900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,060000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,060100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080415,060200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,060300,1.0180,1.0181,1.0178,1.0181
USDCAD,20080415,060400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,060500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,060600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,060700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,060800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,060900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,061000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,061100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,061200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,061300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,061400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,061500,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,061600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,061700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,061800,1.0182,1.0184,1.0181,1.0184
USDCAD,20080415,061900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,062000,1.0184,1.0186,1.0184,1.0186
USDCAD,20080415,062100,1.0186,1.0190,1.0186,1.0190
USDCAD,20080415,062200,1.0189,1.0194,1.0187,1.0192
USDCAD,20080415,062300,1.0191,1.0192,1.0188,1.0188
USDCAD,20080415,062400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,062500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,062600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,062700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080415,062800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,062900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,063900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,064000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,064100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,064200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,064300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,064400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,064500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,064600,1.0187,1.0188,1.0187,1.0187
USDCAD,20080415,064700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,064800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,064900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,065000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,065100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,065200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,065300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,065400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,065500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080415,065600,1.0188,1.0190,1.0187,1.0190
USDCAD,20080415,065700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,065800,1.0190,1.0193,1.0190,1.0193
USDCAD,20080415,065900,1.0193,1.0196,1.0193,1.0196
USDCAD,20080415,070000,1.0196,1.0196,1.0195,1.0195
USDCAD,20080415,070100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,070200,1.0196,1.0196,1.0195,1.0196
USDCAD,20080415,070300,1.0196,1.0196,1.0195,1.0195
USDCAD,20080415,070400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,070500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080415,070600,1.0193,1.0193,1.0191,1.0191
USDCAD,20080415,070700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,070800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,070900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,071000,1.0189,1.0189,1.0188,1.0189
USDCAD,20080415,071100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,071200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,071300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,071400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,071500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,071600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,071700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,071800,1.0188,1.0189,1.0188,1.0189
USDCAD,20080415,071900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,072000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,072900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,073000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,073100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,073200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,073300,1.0187,1.0187,1.0185,1.0185
USDCAD,20080415,073400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080415,073500,1.0186,1.0186,1.0185,1.0185
USDCAD,20080415,073600,1.0185,1.0185,1.0183,1.0184
USDCAD,20080415,073700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,073800,1.0183,1.0184,1.0181,1.0181
USDCAD,20080415,073900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,074000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,074100,1.0179,1.0181,1.0179,1.0179
USDCAD,20080415,074200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080415,074300,1.0178,1.0178,1.0171,1.0172
USDCAD,20080415,074400,1.0173,1.0173,1.0163,1.0164
USDCAD,20080415,074500,1.0165,1.0169,1.0165,1.0168
USDCAD,20080415,074600,1.0168,1.0169,1.0168,1.0168
USDCAD,20080415,074700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080415,074800,1.0168,1.0170,1.0168,1.0170
USDCAD,20080415,074900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080415,075000,1.0169,1.0169,1.0168,1.0169
USDCAD,20080415,075100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080415,075200,1.0169,1.0170,1.0169,1.0169
USDCAD,20080415,075300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080415,075400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080415,075500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080415,075600,1.0169,1.0171,1.0169,1.0171
USDCAD,20080415,075700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080415,075800,1.0168,1.0170,1.0168,1.0170
USDCAD,20080415,075900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080415,080000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080415,080100,1.0168,1.0170,1.0168,1.0170
USDCAD,20080415,080200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080415,080300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080415,080400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080415,080500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080415,080600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080415,080700,1.0171,1.0181,1.0171,1.0181
USDCAD,20080415,080800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,080900,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,081000,1.0183,1.0183,1.0182,1.0183
USDCAD,20080415,081100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,081200,1.0183,1.0185,1.0183,1.0185
USDCAD,20080415,081300,1.0185,1.0189,1.0184,1.0188
USDCAD,20080415,081400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080415,081500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,081600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080415,081700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,081800,1.0186,1.0186,1.0185,1.0186
USDCAD,20080415,081900,1.0186,1.0188,1.0186,1.0187
USDCAD,20080415,082000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080415,082100,1.0187,1.0189,1.0187,1.0189
USDCAD,20080415,082200,1.0190,1.0190,1.0188,1.0189
USDCAD,20080415,082300,1.0190,1.0190,1.0188,1.0188
USDCAD,20080415,082400,1.0187,1.0188,1.0186,1.0186
USDCAD,20080415,082500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,082600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,082700,1.0188,1.0190,1.0188,1.0190
USDCAD,20080415,082800,1.0190,1.0191,1.0189,1.0190
USDCAD,20080415,082900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,083000,1.0191,1.0194,1.0191,1.0192
USDCAD,20080415,083100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080415,083200,1.0193,1.0194,1.0192,1.0193
USDCAD,20080415,083300,1.0193,1.0194,1.0193,1.0193
USDCAD,20080415,083400,1.0193,1.0196,1.0193,1.0196
USDCAD,20080415,083500,1.0197,1.0199,1.0197,1.0197
USDCAD,20080415,083600,1.0197,1.0201,1.0197,1.0201
USDCAD,20080415,083700,1.0202,1.0204,1.0202,1.0203
USDCAD,20080415,083800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080415,083900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080415,084000,1.0205,1.0205,1.0195,1.0195
USDCAD,20080415,084100,1.0194,1.0194,1.0190,1.0190
USDCAD,20080415,084200,1.0189,1.0189,1.0186,1.0189
USDCAD,20080415,084300,1.0191,1.0194,1.0191,1.0194
USDCAD,20080415,084400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,084500,1.0194,1.0194,1.0191,1.0191
USDCAD,20080415,084600,1.0191,1.0191,1.0190,1.0191
USDCAD,20080415,084700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,084800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080415,084900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,085000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,085100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080415,085200,1.0193,1.0195,1.0193,1.0194
USDCAD,20080415,085300,1.0194,1.0195,1.0193,1.0195
USDCAD,20080415,085400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,085500,1.0194,1.0195,1.0194,1.0194
USDCAD,20080415,085600,1.0194,1.0194,1.0192,1.0194
USDCAD,20080415,085700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,085800,1.0193,1.0193,1.0190,1.0190
USDCAD,20080415,085900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,090000,1.0187,1.0187,1.0186,1.0187
USDCAD,20080415,090100,1.0186,1.0186,1.0177,1.0178
USDCAD,20080415,090200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,090300,1.0181,1.0181,1.0178,1.0178
USDCAD,20080415,090400,1.0178,1.0179,1.0178,1.0178
USDCAD,20080415,090500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080415,090600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,090700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,090800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,090900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,091000,1.0181,1.0182,1.0178,1.0178
USDCAD,20080415,091100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080415,091200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080415,091300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080415,091400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080415,091500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080415,091600,1.0178,1.0180,1.0178,1.0180
USDCAD,20080415,091700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,091800,1.0180,1.0184,1.0180,1.0184
USDCAD,20080415,091900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080415,092000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,092100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,092200,1.0182,1.0182,1.0179,1.0179
USDCAD,20080415,092300,1.0178,1.0181,1.0178,1.0179
USDCAD,20080415,092400,1.0179,1.0184,1.0179,1.0180
USDCAD,20080415,092500,1.0179,1.0180,1.0179,1.0179
USDCAD,20080415,092600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,092700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,092800,1.0180,1.0182,1.0180,1.0180
USDCAD,20080415,092900,1.0180,1.0183,1.0180,1.0183
USDCAD,20080415,093000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,093100,1.0184,1.0184,1.0182,1.0182
USDCAD,20080415,093200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,093300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,093400,1.0182,1.0182,1.0180,1.0181
USDCAD,20080415,093500,1.0181,1.0181,1.0179,1.0180
USDCAD,20080415,093600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080415,093700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080415,093800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,093900,1.0182,1.0188,1.0182,1.0187
USDCAD,20080415,094000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,094100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,094200,1.0186,1.0189,1.0186,1.0189
USDCAD,20080415,094300,1.0190,1.0202,1.0190,1.0202
USDCAD,20080415,094400,1.0203,1.0215,1.0203,1.0213
USDCAD,20080415,094500,1.0212,1.0212,1.0208,1.0210
USDCAD,20080415,094600,1.0210,1.0210,1.0202,1.0204
USDCAD,20080415,094700,1.0205,1.0209,1.0205,1.0209
USDCAD,20080415,094800,1.0209,1.0209,1.0206,1.0206
USDCAD,20080415,094900,1.0206,1.0206,1.0205,1.0205
USDCAD,20080415,095000,1.0205,1.0206,1.0205,1.0206
USDCAD,20080415,095100,1.0206,1.0206,1.0205,1.0205
USDCAD,20080415,095200,1.0205,1.0209,1.0205,1.0207
USDCAD,20080415,095300,1.0208,1.0208,1.0207,1.0207
USDCAD,20080415,095400,1.0207,1.0207,1.0206,1.0206
USDCAD,20080415,095500,1.0207,1.0209,1.0207,1.0209
USDCAD,20080415,095600,1.0209,1.0209,1.0206,1.0206
USDCAD,20080415,095700,1.0206,1.0208,1.0206,1.0208
USDCAD,20080415,095800,1.0208,1.0208,1.0207,1.0208
USDCAD,20080415,095900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080415,100000,1.0207,1.0207,1.0206,1.0207
USDCAD,20080415,100100,1.0207,1.0208,1.0207,1.0208
USDCAD,20080415,100200,1.0208,1.0209,1.0208,1.0208
USDCAD,20080415,100300,1.0207,1.0209,1.0207,1.0209
USDCAD,20080415,100400,1.0210,1.0211,1.0209,1.0211
USDCAD,20080415,100500,1.0212,1.0212,1.0211,1.0211
USDCAD,20080415,100600,1.0211,1.0213,1.0211,1.0213
USDCAD,20080415,100700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080415,100800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,100900,1.0214,1.0215,1.0213,1.0215
USDCAD,20080415,101000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080415,101100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080415,101200,1.0216,1.0221,1.0216,1.0221
USDCAD,20080415,101300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080415,101400,1.0222,1.0224,1.0222,1.0224
USDCAD,20080415,101500,1.0224,1.0225,1.0224,1.0225
USDCAD,20080415,101600,1.0225,1.0230,1.0225,1.0230
USDCAD,20080415,101700,1.0231,1.0232,1.0230,1.0230
USDCAD,20080415,101800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080415,101900,1.0229,1.0230,1.0229,1.0229
USDCAD,20080415,102000,1.0228,1.0228,1.0227,1.0227
USDCAD,20080415,102100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080415,102200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080415,102300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080415,102400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080415,102500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080415,102600,1.0226,1.0228,1.0225,1.0228
USDCAD,20080415,102700,1.0229,1.0231,1.0229,1.0231
USDCAD,20080415,102800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080415,102900,1.0230,1.0230,1.0227,1.0227
USDCAD,20080415,103000,1.0227,1.0228,1.0226,1.0228
USDCAD,20080415,103100,1.0229,1.0233,1.0229,1.0233
USDCAD,20080415,103200,1.0234,1.0234,1.0232,1.0233
USDCAD,20080415,103300,1.0234,1.0234,1.0230,1.0231
USDCAD,20080415,103400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080415,103500,1.0230,1.0230,1.0224,1.0225
USDCAD,20080415,103600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080415,103700,1.0223,1.0225,1.0223,1.0224
USDCAD,20080415,103800,1.0224,1.0228,1.0224,1.0228
USDCAD,20080415,103900,1.0229,1.0229,1.0228,1.0228
USDCAD,20080415,104000,1.0227,1.0227,1.0225,1.0225
USDCAD,20080415,104100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080415,104200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080415,104300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080415,104400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080415,104500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080415,104600,1.0225,1.0225,1.0222,1.0222
USDCAD,20080415,104700,1.0222,1.0222,1.0220,1.0221
USDCAD,20080415,104800,1.0220,1.0220,1.0212,1.0212
USDCAD,20080415,104900,1.0213,1.0222,1.0213,1.0222
USDCAD,20080415,105000,1.0222,1.0223,1.0220,1.0220
USDCAD,20080415,105100,1.0220,1.0221,1.0220,1.0220
USDCAD,20080415,105200,1.0220,1.0220,1.0219,1.0219
USDCAD,20080415,105300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080415,105400,1.0219,1.0222,1.0219,1.0222
USDCAD,20080415,105500,1.0223,1.0225,1.0222,1.0225
USDCAD,20080415,105600,1.0224,1.0225,1.0223,1.0224
USDCAD,20080415,105700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080415,105800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080415,105900,1.0226,1.0226,1.0225,1.0226
USDCAD,20080415,110000,1.0225,1.0225,1.0223,1.0223
USDCAD,20080415,110100,1.0222,1.0225,1.0222,1.0225
USDCAD,20080415,110200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080415,110300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080415,110400,1.0225,1.0233,1.0225,1.0233
USDCAD,20080415,110500,1.0234,1.0236,1.0234,1.0236
USDCAD,20080415,110600,1.0236,1.0236,1.0229,1.0230
USDCAD,20080415,110700,1.0229,1.0230,1.0228,1.0230
USDCAD,20080415,110800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080415,110900,1.0228,1.0229,1.0220,1.0220
USDCAD,20080415,111000,1.0221,1.0224,1.0221,1.0222
USDCAD,20080415,111100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080415,111200,1.0221,1.0221,1.0220,1.0221
USDCAD,20080415,111300,1.0220,1.0222,1.0220,1.0222
USDCAD,20080415,111400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080415,111500,1.0221,1.0221,1.0220,1.0221
USDCAD,20080415,111600,1.0222,1.0223,1.0221,1.0222
USDCAD,20080415,111700,1.0222,1.0228,1.0222,1.0226
USDCAD,20080415,111800,1.0225,1.0235,1.0225,1.0233
USDCAD,20080415,111900,1.0232,1.0232,1.0229,1.0229
USDCAD,20080415,112000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080415,112100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080415,112200,1.0229,1.0229,1.0228,1.0229
USDCAD,20080415,112300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080415,112400,1.0227,1.0228,1.0227,1.0227
USDCAD,20080415,112500,1.0228,1.0229,1.0228,1.0229
USDCAD,20080415,112600,1.0230,1.0233,1.0230,1.0233
USDCAD,20080415,112700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080415,112800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080415,112900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080415,113000,1.0231,1.0231,1.0226,1.0226
USDCAD,20080415,113100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080415,113200,1.0229,1.0231,1.0229,1.0230
USDCAD,20080415,113300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080415,113400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080415,113500,1.0230,1.0231,1.0230,1.0230
USDCAD,20080415,113600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080415,113700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080415,113800,1.0232,1.0234,1.0232,1.0234
USDCAD,20080415,113900,1.0234,1.0234,1.0232,1.0233
USDCAD,20080415,114000,1.0234,1.0234,1.0233,1.0233
USDCAD,20080415,114100,1.0234,1.0234,1.0233,1.0233
USDCAD,20080415,114200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,114800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080415,114900,1.0234,1.0234,1.0233,1.0233
USDCAD,20080415,115000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,115100,1.0233,1.0234,1.0233,1.0234
USDCAD,20080415,115200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080415,115300,1.0234,1.0234,1.0232,1.0232
USDCAD,20080415,115400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080415,115500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080415,115600,1.0232,1.0232,1.0230,1.0230
USDCAD,20080415,115700,1.0229,1.0230,1.0229,1.0229
USDCAD,20080415,115800,1.0229,1.0229,1.0227,1.0227
USDCAD,20080415,115900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080415,120000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080415,120100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080415,120200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080415,120300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080415,120400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080415,120500,1.0223,1.0223,1.0222,1.0222
USDCAD,20080415,120600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080415,120700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080415,120800,1.0222,1.0226,1.0222,1.0226
USDCAD,20080415,120900,1.0228,1.0229,1.0226,1.0226
USDCAD,20080415,121000,1.0226,1.0226,1.0224,1.0224
USDCAD,20080415,121100,1.0223,1.0223,1.0221,1.0221
USDCAD,20080415,121200,1.0221,1.0221,1.0219,1.0219
USDCAD,20080415,121300,1.0219,1.0219,1.0217,1.0217
USDCAD,20080415,121400,1.0217,1.0218,1.0217,1.0218
USDCAD,20080415,121500,1.0218,1.0218,1.0217,1.0218
USDCAD,20080415,121600,1.0217,1.0217,1.0214,1.0216
USDCAD,20080415,121700,1.0215,1.0217,1.0215,1.0217
USDCAD,20080415,121800,1.0217,1.0219,1.0217,1.0218
USDCAD,20080415,121900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080415,122000,1.0218,1.0218,1.0216,1.0216
USDCAD,20080415,122100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080415,122200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080415,122300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080415,122400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080415,122500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080415,122600,1.0215,1.0217,1.0215,1.0217
USDCAD,20080415,122700,1.0216,1.0218,1.0216,1.0218
USDCAD,20080415,122800,1.0218,1.0219,1.0218,1.0218
USDCAD,20080415,122900,1.0218,1.0219,1.0218,1.0218
USDCAD,20080415,123000,1.0218,1.0218,1.0216,1.0216
USDCAD,20080415,123100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080415,123200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080415,123300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080415,123400,1.0214,1.0214,1.0210,1.0211
USDCAD,20080415,123500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080415,123600,1.0210,1.0211,1.0210,1.0210
USDCAD,20080415,123700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,123800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,123900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,124000,1.0210,1.0210,1.0209,1.0209
USDCAD,20080415,124100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080415,124200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080415,124300,1.0210,1.0211,1.0209,1.0210
USDCAD,20080415,124400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080415,124500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080415,124600,1.0206,1.0206,1.0205,1.0205
USDCAD,20080415,124700,1.0204,1.0204,1.0200,1.0200
USDCAD,20080415,124800,1.0201,1.0203,1.0200,1.0203
USDCAD,20080415,124900,1.0203,1.0203,1.0202,1.0202
USDCAD,20080415,125000,1.0202,1.0204,1.0202,1.0204
USDCAD,20080415,125100,1.0203,1.0203,1.0202,1.0202
USDCAD,20080415,125200,1.0202,1.0203,1.0202,1.0202
USDCAD,20080415,125300,1.0202,1.0204,1.0202,1.0204
USDCAD,20080415,125400,1.0204,1.0209,1.0204,1.0209
USDCAD,20080415,125500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080415,125600,1.0209,1.0212,1.0208,1.0211
USDCAD,20080415,125700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,125800,1.0212,1.0213,1.0212,1.0212
USDCAD,20080415,125900,1.0213,1.0214,1.0213,1.0214
USDCAD,20080415,130000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,130100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080415,130200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,130300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,130400,1.0213,1.0213,1.0204,1.0205
USDCAD,20080415,130500,1.0206,1.0210,1.0206,1.0209
USDCAD,20080415,130600,1.0208,1.0210,1.0206,1.0210
USDCAD,20080415,130700,1.0210,1.0211,1.0210,1.0211
USDCAD,20080415,130800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080415,130900,1.0209,1.0210,1.0209,1.0209
USDCAD,20080415,131000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080415,131100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080415,131200,1.0209,1.0209,1.0209,1.0209
USDCAD,20080415,131300,1.0209,1.0209,1.0208,1.0209
USDCAD,20080415,131400,1.0208,1.0209,1.0208,1.0209
USDCAD,20080415,131500,1.0209,1.0209,1.0208,1.0208
USDCAD,20080415,131600,1.0207,1.0207,1.0206,1.0206
USDCAD,20080415,131700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080415,131800,1.0207,1.0207,1.0206,1.0206
USDCAD,20080415,131900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080415,132000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080415,132100,1.0209,1.0211,1.0209,1.0210
USDCAD,20080415,132200,1.0210,1.0211,1.0210,1.0211
USDCAD,20080415,132300,1.0211,1.0212,1.0211,1.0211
USDCAD,20080415,132400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080415,132500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,132600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,132700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,132800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080415,132900,1.0210,1.0210,1.0208,1.0208
USDCAD,20080415,133000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080415,133100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080415,133200,1.0208,1.0209,1.0208,1.0209
USDCAD,20080415,133300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080415,133400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080415,133500,1.0208,1.0209,1.0208,1.0209
USDCAD,20080415,133600,1.0209,1.0209,1.0208,1.0209
USDCAD,20080415,133700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080415,133800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080415,133900,1.0210,1.0211,1.0210,1.0210
USDCAD,20080415,134000,1.0210,1.0211,1.0210,1.0211
USDCAD,20080415,134100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080415,134200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080415,134300,1.0210,1.0212,1.0210,1.0212
USDCAD,20080415,134400,1.0212,1.0213,1.0212,1.0213
USDCAD,20080415,134500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,134600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,134700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,134800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,134900,1.0212,1.0212,1.0211,1.0211
USDCAD,20080415,135000,1.0211,1.0211,1.0209,1.0209
USDCAD,20080415,135100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080415,135200,1.0210,1.0210,1.0209,1.0210
USDCAD,20080415,135300,1.0210,1.0211,1.0210,1.0211
USDCAD,20080415,135400,1.0211,1.0212,1.0211,1.0212
USDCAD,20080415,135500,1.0212,1.0213,1.0212,1.0213
USDCAD,20080415,135600,1.0213,1.0213,1.0212,1.0212
USDCAD,20080415,135700,1.0212,1.0212,1.0211,1.0211
USDCAD,20080415,135800,1.0212,1.0214,1.0212,1.0214
USDCAD,20080415,135900,1.0213,1.0214,1.0213,1.0214
USDCAD,20080415,140000,1.0214,1.0214,1.0212,1.0212
USDCAD,20080415,140100,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,140200,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,140300,1.0213,1.0213,1.0212,1.0213
USDCAD,20080415,140400,1.0213,1.0214,1.0213,1.0214
USDCAD,20080415,140500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,140600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,140700,1.0213,1.0213,1.0210,1.0210
USDCAD,20080415,140800,1.0210,1.0210,1.0210,1.0210
USDCAD,20080415,140900,1.0210,1.0212,1.0209,1.0212
USDCAD,20080415,141000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080415,141100,1.0213,1.0214,1.0213,1.0213
USDCAD,20080415,141200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,141300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,141400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,141500,1.0214,1.0214,1.0213,1.0213
USDCAD,20080415,141600,1.0214,1.0222,1.0214,1.0215
USDCAD,20080415,141700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080415,141800,1.0216,1.0216,1.0212,1.0213
USDCAD,20080415,141900,1.0214,1.0215,1.0213,1.0213
USDCAD,20080415,142000,1.0213,1.0213,1.0213,1.0213
USDCAD,20080415,142100,1.0214,1.0216,1.0214,1.0215
USDCAD,20080415,142200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080415,142300,1.0213,1.0213,1.0210,1.0210
USDCAD,20080415,142400,1.0209,1.0209,1.0204,1.0206
USDCAD,20080415,142500,1.0207,1.0208,1.0207,1.0208
USDCAD,20080415,142600,1.0209,1.0209,1.0206,1.0208
USDCAD,20080415,142700,1.0209,1.0209,1.0207,1.0207
USDCAD,20080415,142800,1.0206,1.0207,1.0206,1.0206
USDCAD,20080415,142900,1.0205,1.0208,1.0205,1.0208
USDCAD,20080415,143000,1.0209,1.0210,1.0209,1.0210
USDCAD,20080415,143100,1.0210,1.0211,1.0210,1.0210
USDCAD,20080415,143200,1.0209,1.0209,1.0207,1.0207
USDCAD,20080415,143300,1.0206,1.0207,1.0206,1.0207
USDCAD,20080415,143400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080415,143500,1.0208,1.0208,1.0206,1.0207
USDCAD,20080415,143600,1.0208,1.0208,1.0207,1.0207
USDCAD,20080415,143700,1.0208,1.0210,1.0208,1.0210
USDCAD,20080415,143800,1.0211,1.0212,1.0208,1.0209
USDCAD,20080415,143900,1.0210,1.0212,1.0210,1.0212
USDCAD,20080415,144000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080415,144100,1.0213,1.0217,1.0213,1.0215
USDCAD,20080415,144200,1.0214,1.0214,1.0213,1.0214
USDCAD,20080415,144300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080415,144400,1.0212,1.0212,1.0210,1.0210
USDCAD,20080415,144500,1.0211,1.0211,1.0209,1.0209
USDCAD,20080415,144600,1.0208,1.0208,1.0199,1.0199
USDCAD,20080415,144700,1.0198,1.0198,1.0195,1.0198
USDCAD,20080415,144800,1.0198,1.0199,1.0197,1.0198
USDCAD,20080415,144900,1.0198,1.0200,1.0198,1.0200
USDCAD,20080415,145000,1.0199,1.0200,1.0199,1.0200
USDCAD,20080415,145100,1.0201,1.0204,1.0201,1.0204
USDCAD,20080415,145200,1.0204,1.0204,1.0203,1.0204
USDCAD,20080415,145300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080415,145400,1.0204,1.0208,1.0204,1.0207
USDCAD,20080415,145500,1.0206,1.0209,1.0206,1.0209
USDCAD,20080415,145600,1.0210,1.0210,1.0209,1.0209
USDCAD,20080415,145700,1.0208,1.0210,1.0208,1.0209
USDCAD,20080415,145800,1.0210,1.0213,1.0210,1.0213
USDCAD,20080415,145900,1.0212,1.0212,1.0206,1.0206
USDCAD,20080415,150000,1.0207,1.0208,1.0207,1.0208
USDCAD,20080415,150100,1.0208,1.0209,1.0207,1.0207
USDCAD,20080415,150200,1.0208,1.0208,1.0205,1.0206
USDCAD,20080415,150300,1.0205,1.0207,1.0204,1.0204
USDCAD,20080415,150400,1.0203,1.0203,1.0201,1.0202
USDCAD,20080415,150500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080415,150600,1.0201,1.0202,1.0201,1.0202
USDCAD,20080415,150700,1.0202,1.0204,1.0202,1.0204
USDCAD,20080415,150800,1.0204,1.0206,1.0204,1.0206
USDCAD,20080415,150900,1.0207,1.0207,1.0205,1.0205
USDCAD,20080415,151000,1.0206,1.0207,1.0206,1.0207
USDCAD,20080415,151100,1.0206,1.0207,1.0206,1.0206
USDCAD,20080415,151200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080415,151300,1.0204,1.0204,1.0203,1.0203
USDCAD,20080415,151400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080415,151500,1.0201,1.0201,1.0198,1.0198
USDCAD,20080415,151600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,151700,1.0199,1.0203,1.0199,1.0202
USDCAD,20080415,151800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,151900,1.0201,1.0202,1.0200,1.0202
USDCAD,20080415,152000,1.0202,1.0202,1.0200,1.0200
USDCAD,20080415,152100,1.0199,1.0201,1.0199,1.0200
USDCAD,20080415,152200,1.0200,1.0200,1.0199,1.0200
USDCAD,20080415,152300,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,152400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,152500,1.0200,1.0200,1.0199,1.0200
USDCAD,20080415,152600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,152700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080415,152800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080415,152900,1.0200,1.0201,1.0200,1.0200
USDCAD,20080415,153000,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,153100,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,153200,1.0200,1.0200,1.0199,1.0199
USDCAD,20080415,153300,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,153400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080415,153500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,153600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080415,153700,1.0197,1.0197,1.0189,1.0189
USDCAD,20080415,153800,1.0188,1.0189,1.0187,1.0188
USDCAD,20080415,153900,1.0189,1.0190,1.0189,1.0189
USDCAD,20080415,154000,1.0189,1.0191,1.0189,1.0191
USDCAD,20080415,154100,1.0190,1.0190,1.0189,1.0190
USDCAD,20080415,154200,1.0190,1.0191,1.0190,1.0190
USDCAD,20080415,154300,1.0190,1.0191,1.0187,1.0187
USDCAD,20080415,154400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080415,154500,1.0187,1.0189,1.0187,1.0189
USDCAD,20080415,154600,1.0190,1.0190,1.0186,1.0186
USDCAD,20080415,154700,1.0187,1.0187,1.0183,1.0184
USDCAD,20080415,154800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,154900,1.0184,1.0184,1.0182,1.0182
USDCAD,20080415,155000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,155100,1.0180,1.0180,1.0177,1.0177
USDCAD,20080415,155200,1.0176,1.0178,1.0176,1.0178
USDCAD,20080415,155300,1.0179,1.0187,1.0179,1.0187
USDCAD,20080415,155400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,155500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080415,155600,1.0187,1.0187,1.0184,1.0184
USDCAD,20080415,155700,1.0184,1.0184,1.0182,1.0182
USDCAD,20080415,155800,1.0182,1.0182,1.0180,1.0180
USDCAD,20080415,155900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,160000,1.0181,1.0186,1.0181,1.0186
USDCAD,20080415,160100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,160200,1.0187,1.0187,1.0185,1.0186
USDCAD,20080415,160300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,160400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,160500,1.0188,1.0188,1.0179,1.0179
USDCAD,20080415,160600,1.0180,1.0184,1.0180,1.0184
USDCAD,20080415,160700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,160800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080415,160900,1.0186,1.0186,1.0183,1.0183
USDCAD,20080415,161000,1.0182,1.0183,1.0181,1.0183
USDCAD,20080415,161100,1.0182,1.0182,1.0177,1.0179
USDCAD,20080415,161200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,161300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,161400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,161500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,161600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,161700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,161800,1.0180,1.0182,1.0180,1.0182
USDCAD,20080415,161900,1.0183,1.0185,1.0183,1.0185
USDCAD,20080415,162000,1.0186,1.0191,1.0186,1.0191
USDCAD,20080415,162100,1.0192,1.0195,1.0191,1.0191
USDCAD,20080415,162200,1.0192,1.0192,1.0189,1.0190
USDCAD,20080415,162300,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,162400,1.0189,1.0191,1.0188,1.0191
USDCAD,20080415,162500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,162600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080415,162700,1.0190,1.0191,1.0190,1.0190
USDCAD,20080415,162800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,162900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080415,163000,1.0186,1.0186,1.0182,1.0184
USDCAD,20080415,163100,1.0185,1.0185,1.0182,1.0182
USDCAD,20080415,163200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,163300,1.0180,1.0180,1.0178,1.0180
USDCAD,20080415,163400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,163500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,163600,1.0180,1.0181,1.0179,1.0179
USDCAD,20080415,163700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,163800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,163900,1.0180,1.0181,1.0174,1.0174
USDCAD,20080415,164000,1.0173,1.0177,1.0173,1.0175
USDCAD,20080415,164100,1.0176,1.0180,1.0176,1.0179
USDCAD,20080415,164200,1.0178,1.0178,1.0176,1.0176
USDCAD,20080415,164300,1.0176,1.0178,1.0176,1.0178
USDCAD,20080415,164400,1.0179,1.0179,1.0178,1.0179
USDCAD,20080415,164500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080415,164600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,164700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080415,164800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080415,164900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,165000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,165100,1.0179,1.0180,1.0178,1.0180
USDCAD,20080415,165200,1.0179,1.0179,1.0177,1.0178
USDCAD,20080415,165300,1.0177,1.0177,1.0175,1.0175
USDCAD,20080415,165400,1.0176,1.0176,1.0172,1.0172
USDCAD,20080415,165500,1.0172,1.0172,1.0169,1.0170
USDCAD,20080415,165600,1.0171,1.0171,1.0169,1.0170
USDCAD,20080415,165700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080415,165800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080415,165900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080415,170000,1.0172,1.0172,1.0167,1.0172
USDCAD,20080415,170100,1.0173,1.0176,1.0173,1.0174
USDCAD,20080415,170200,1.0175,1.0175,1.0172,1.0172
USDCAD,20080415,170300,1.0172,1.0174,1.0172,1.0174
USDCAD,20080415,170400,1.0175,1.0175,1.0172,1.0173
USDCAD,20080415,170500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080415,170600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080415,170700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080415,170800,1.0172,1.0174,1.0172,1.0174
USDCAD,20080415,170900,1.0174,1.0178,1.0174,1.0178
USDCAD,20080415,171000,1.0179,1.0183,1.0179,1.0182
USDCAD,20080415,171100,1.0183,1.0184,1.0182,1.0184
USDCAD,20080415,171200,1.0185,1.0185,1.0182,1.0182
USDCAD,20080415,171300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080415,171400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,171500,1.0181,1.0182,1.0181,1.0181
USDCAD,20080415,171600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080415,171700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,171800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,171900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,172000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,172100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080415,172200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080415,172300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080415,172400,1.0185,1.0185,1.0184,1.0185
USDCAD,20080415,172500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080415,172600,1.0183,1.0183,1.0178,1.0178
USDCAD,20080415,172700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080415,172800,1.0177,1.0181,1.0177,1.0181
USDCAD,20080415,172900,1.0181,1.0181,1.0179,1.0180
USDCAD,20080415,173000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,173100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,173200,1.0182,1.0184,1.0182,1.0184
USDCAD,20080415,173300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,173400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080415,173500,1.0183,1.0183,1.0178,1.0180
USDCAD,20080415,173600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,173700,1.0181,1.0183,1.0180,1.0182
USDCAD,20080415,173800,1.0181,1.0182,1.0181,1.0181
USDCAD,20080415,173900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080415,174000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,174100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,174200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,174300,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,174400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,174500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,174600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,174700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080415,174800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,174900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080415,175000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080415,175100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,175200,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,175300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,175400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,175500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,175600,1.0182,1.0183,1.0181,1.0181
USDCAD,20080415,175700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,175800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,175900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,180000,1.0181,1.0181,1.0179,1.0179
USDCAD,20080415,180100,1.0179,1.0181,1.0179,1.0180
USDCAD,20080415,180200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,180300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,180400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080415,180500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,180600,1.0180,1.0181,1.0180,1.0180
USDCAD,20080415,180700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,180800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,180900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080415,181000,1.0180,1.0180,1.0178,1.0179
USDCAD,20080415,181100,1.0178,1.0179,1.0178,1.0178
USDCAD,20080415,181200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,181300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,181400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,181500,1.0179,1.0181,1.0179,1.0181
USDCAD,20080415,181600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,181700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,181800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080415,181900,1.0180,1.0181,1.0178,1.0179
USDCAD,20080415,182000,1.0178,1.0179,1.0178,1.0178
USDCAD,20080415,182100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080415,182200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080415,182300,1.0178,1.0180,1.0178,1.0179
USDCAD,20080415,182400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,182500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,182600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,182700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080415,182800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080415,182900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080415,183000,1.0179,1.0181,1.0179,1.0181
USDCAD,20080415,183100,1.0181,1.0181,1.0180,1.0181
USDCAD,20080415,183200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,183300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,183400,1.0180,1.0183,1.0180,1.0183
USDCAD,20080415,183500,1.0182,1.0183,1.0181,1.0181
USDCAD,20080415,183600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,183700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,183800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,183900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,184000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080415,184100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,184200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,184300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,184400,1.0181,1.0182,1.0181,1.0181
USDCAD,20080415,184500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,184600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,184700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,184800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080415,184900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,185000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,185100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,185200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080415,185300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,185400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080415,185500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,185600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,185700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,185800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080415,185900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,190000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,190100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,190200,1.0182,1.0183,1.0181,1.0183
USDCAD,20080415,190300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,190400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080415,190500,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,190600,1.0183,1.0184,1.0182,1.0182
USDCAD,20080415,190700,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,190800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,190900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080415,191000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,191100,1.0183,1.0183,1.0182,1.0183
USDCAD,20080415,191200,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,191300,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,191400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,191500,1.0182,1.0184,1.0182,1.0184
USDCAD,20080415,191600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,191700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,191800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,191900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,192000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,192100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,192200,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,192300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,192400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,192500,1.0183,1.0183,1.0181,1.0182
USDCAD,20080415,192600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,192700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,192800,1.0182,1.0184,1.0182,1.0184
USDCAD,20080415,192900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080415,193000,1.0186,1.0187,1.0184,1.0185
USDCAD,20080415,193100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,193200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080415,193300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,193400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,193500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,193600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080415,193700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,193800,1.0186,1.0186,1.0183,1.0183
USDCAD,20080415,193900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,194000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080415,194100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080415,194200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080415,194300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080415,194400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080415,194500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080415,194600,1.0187,1.0188,1.0186,1.0188
USDCAD,20080415,194700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,194800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,194900,1.0187,1.0188,1.0186,1.0186
USDCAD,20080415,195000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080415,195100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080415,195200,1.0187,1.0187,1.0182,1.0184
USDCAD,20080415,195300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080415,195400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,195500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,195600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,195700,1.0183,1.0183,1.0181,1.0182
USDCAD,20080415,195800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080415,195900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080415,200000,1.0184,1.0187,1.0184,1.0187
USDCAD,20080415,200100,1.0188,1.0188,1.0187,1.0188
USDCAD,20080415,200200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080415,200300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080415,200400,1.0191,1.0191,1.0190,1.0191
USDCAD,20080415,200500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,200600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080415,200700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080415,200800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,200900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,201000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,201100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,201200,1.0192,1.0192,1.0190,1.0191
USDCAD,20080415,201300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,201400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080415,201500,1.0191,1.0192,1.0191,1.0191
USDCAD,20080415,201600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,201700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,201800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,201900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,202000,1.0191,1.0191,1.0190,1.0191
USDCAD,20080415,202100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,202200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,202300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,202400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,202500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,202600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,202700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080415,202800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,202900,1.0191,1.0191,1.0190,1.0190
USDCAD,20080415,203000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080415,203100,1.0190,1.0190,1.0184,1.0185
USDCAD,20080415,203200,1.0184,1.0184,1.0182,1.0183
USDCAD,20080415,203300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,203400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,203500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,203600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,203700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080415,203800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,203900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080415,204000,1.0185,1.0185,1.0184,1.0185
USDCAD,20080415,204100,1.0185,1.0187,1.0185,1.0187
USDCAD,20080415,204200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080415,204300,1.0190,1.0192,1.0190,1.0191
USDCAD,20080415,204400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,204500,1.0193,1.0194,1.0192,1.0193
USDCAD,20080415,204600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,204700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,204800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,204900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,205000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,205100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080415,205200,1.0194,1.0195,1.0194,1.0195
USDCAD,20080415,205300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,205400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080415,205500,1.0193,1.0193,1.0191,1.0191
USDCAD,20080415,205600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080415,205700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,205800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,205900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,210000,1.0194,1.0194,1.0192,1.0192
USDCAD,20080415,210100,1.0193,1.0193,1.0191,1.0192
USDCAD,20080415,210200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080415,210300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,210400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,210500,1.0193,1.0194,1.0193,1.0193
USDCAD,20080415,210600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,210700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,210800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080415,210900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080415,211000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,211100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080415,211200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,211300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080415,211400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,211500,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,211600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,211700,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,211800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,211900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080415,212000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,212100,1.0193,1.0194,1.0193,1.0193
USDCAD,20080415,212200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080415,212300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080415,212400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080415,212500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,212600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,212700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,212800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,212900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,213000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080415,213100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,213200,1.0193,1.0195,1.0193,1.0194
USDCAD,20080415,213300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,213400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,213500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,213600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,213700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,213800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,213900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,214000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,214100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,214200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,214300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080415,214400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,214500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080415,214600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080415,214700,1.0195,1.0196,1.0195,1.0195
USDCAD,20080415,214800,1.0195,1.0196,1.0195,1.0195
USDCAD,20080415,214900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080415,215000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080415,215100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080415,215700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080415,215800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080415,215900,1.0192,1.0192,1.0189,1.0189
USDCAD,20080415,220000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,220100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,220200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,220300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080415,220400,1.0189,1.0189,1.0187,1.0188
USDCAD,20080415,220500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,220600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080415,220700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080415,220800,1.0187,1.0188,1.0187,1.0187
USDCAD,20080415,220900,1.0187,1.0187,1.0185,1.0185
USDCAD,20080415,221000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080415,221100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080415,221200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,221300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,221400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,221500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,221600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,221700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,221800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,221900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,222000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,222100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,222200,1.0184,1.0184,1.0183,1.0184
USDCAD,20080415,222300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,222400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,222500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080415,222600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080415,222700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,222800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,222900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080415,223000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080415,223100,1.0186,1.0189,1.0186,1.0189
USDCAD,20080415,223200,1.0188,1.0188,1.0186,1.0186
USDCAD,20080415,223300,1.0186,1.0186,1.0184,1.0185
USDCAD,20080415,223400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080415,223500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080415,223600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,223700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080415,223800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080415,223900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,224000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,224100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,224200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,224300,1.0182,1.0183,1.0182,1.0182
USDCAD,20080415,224400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,224500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080415,224600,1.0182,1.0183,1.0182,1.0182
USDCAD,20080415,224700,1.0183,1.0185,1.0183,1.0184
USDCAD,20080415,224800,1.0183,1.0184,1.0183,1.0184
USDCAD,20080415,224900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080415,225000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080415,225100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080415,225200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,225300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080415,225400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,225500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,225600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,225700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080415,225800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080415,225900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,230000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,230800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080415,230900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080415,231700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080415,231800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080415,231900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080415,232000,1.0176,1.0176,1.0172,1.0172
USDCAD,20080415,232100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080415,232200,1.0173,1.0175,1.0172,1.0175
USDCAD,20080415,232300,1.0175,1.0175,1.0174,1.0175
USDCAD,20080415,232400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080415,232500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080415,232600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080415,232700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080415,232800,1.0174,1.0174,1.0170,1.0170
USDCAD,20080415,232900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080415,233000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,233100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080415,233200,1.0169,1.0173,1.0169,1.0171
USDCAD,20080415,233300,1.0170,1.0171,1.0170,1.0170
USDCAD,20080415,233400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080415,233500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080415,233600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080415,233700,1.0169,1.0171,1.0169,1.0171
USDCAD,20080415,233800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,233900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,234000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,234100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080415,234200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080415,234300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080415,234400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080415,234500,1.0172,1.0172,1.0169,1.0169
USDCAD,20080415,234600,1.0170,1.0172,1.0170,1.0170
USDCAD,20080415,234700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080415,234800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080415,234900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,235000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080415,235100,1.0171,1.0173,1.0171,1.0173
USDCAD,20080415,235200,1.0174,1.0176,1.0174,1.0176
USDCAD,20080415,235300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080415,235400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080415,235500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080415,235600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080415,235700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080415,235800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080415,235900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,000000,1.0178,1.0178,1.0178,1.0178
EURCAD,20080415,000100,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,000200,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,000300,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,000400,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,000500,1.6122,1.6125,1.6122,1.6124
EURCAD,20080415,000600,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,000700,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,000800,1.6126,1.6126,1.6126,1.6126
EURCAD,20080415,000900,1.6126,1.6127,1.6126,1.6126
EURCAD,20080415,001000,1.6126,1.6126,1.6126,1.6126
EURCAD,20080415,001100,1.6125,1.6126,1.6125,1.6126
EURCAD,20080415,001200,1.6126,1.6126,1.6125,1.6125
EURCAD,20080415,001300,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,001400,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,001500,1.6124,1.6126,1.6124,1.6126
EURCAD,20080415,001600,1.6127,1.6127,1.6125,1.6125
EURCAD,20080415,001700,1.6126,1.6131,1.6126,1.6131
EURCAD,20080415,001800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,001900,1.6130,1.6131,1.6130,1.6130
EURCAD,20080415,002000,1.6131,1.6131,1.6129,1.6129
EURCAD,20080415,002100,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,002200,1.6128,1.6128,1.6123,1.6124
EURCAD,20080415,002300,1.6125,1.6125,1.6124,1.6124
EURCAD,20080415,002400,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,002500,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,002600,1.6124,1.6125,1.6124,1.6125
EURCAD,20080415,002700,1.6125,1.6125,1.6124,1.6124
EURCAD,20080415,002800,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,002900,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,003000,1.6122,1.6122,1.6119,1.6120
EURCAD,20080415,003100,1.6121,1.6122,1.6121,1.6122
EURCAD,20080415,003200,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,003300,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,003400,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,003500,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,003600,1.6119,1.6119,1.6118,1.6118
EURCAD,20080415,003700,1.6119,1.6119,1.6119,1.6119
EURCAD,20080415,003800,1.6119,1.6120,1.6119,1.6120
EURCAD,20080415,003900,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,004000,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,004100,1.6120,1.6120,1.6119,1.6120
EURCAD,20080415,004200,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,004300,1.6121,1.6123,1.6121,1.6122
EURCAD,20080415,004400,1.6122,1.6123,1.6122,1.6123
EURCAD,20080415,004500,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,004600,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,004700,1.6122,1.6124,1.6122,1.6124
EURCAD,20080415,004800,1.6124,1.6125,1.6124,1.6125
EURCAD,20080415,004900,1.6124,1.6124,1.6123,1.6123
EURCAD,20080415,005000,1.6123,1.6124,1.6123,1.6123
EURCAD,20080415,005100,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,005200,1.6122,1.6122,1.6122,1.6122
EURCAD,20080415,005300,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,005400,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,005500,1.6122,1.6122,1.6119,1.6119
EURCAD,20080415,005600,1.6120,1.6121,1.6120,1.6121
EURCAD,20080415,005700,1.6120,1.6122,1.6120,1.6122
EURCAD,20080415,005800,1.6121,1.6122,1.6121,1.6122
EURCAD,20080415,005900,1.6123,1.6123,1.6120,1.6121
EURCAD,20080415,010000,1.6122,1.6124,1.6122,1.6124
EURCAD,20080415,010100,1.6127,1.6134,1.6127,1.6134
EURCAD,20080415,010200,1.6133,1.6133,1.6125,1.6125
EURCAD,20080415,010300,1.6126,1.6127,1.6125,1.6125
EURCAD,20080415,010400,1.6124,1.6129,1.6124,1.6129
EURCAD,20080415,010500,1.6130,1.6130,1.6129,1.6129
EURCAD,20080415,010600,1.6130,1.6131,1.6130,1.6131
EURCAD,20080415,010700,1.6133,1.6134,1.6132,1.6132
EURCAD,20080415,010800,1.6133,1.6133,1.6132,1.6132
EURCAD,20080415,010900,1.6132,1.6132,1.6129,1.6129
EURCAD,20080415,011000,1.6128,1.6129,1.6128,1.6128
EURCAD,20080415,011100,1.6129,1.6131,1.6129,1.6131
EURCAD,20080415,011200,1.6132,1.6133,1.6132,1.6132
EURCAD,20080415,011300,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,011400,1.6135,1.6135,1.6134,1.6134
EURCAD,20080415,011500,1.6134,1.6134,1.6134,1.6134
EURCAD,20080415,011600,1.6135,1.6136,1.6132,1.6132
EURCAD,20080415,011700,1.6133,1.6133,1.6132,1.6132
EURCAD,20080415,011800,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,011900,1.6132,1.6132,1.6131,1.6131
EURCAD,20080415,012000,1.6131,1.6131,1.6131,1.6131
EURCAD,20080415,012100,1.6130,1.6130,1.6129,1.6129
EURCAD,20080415,012200,1.6129,1.6130,1.6128,1.6130
EURCAD,20080415,012300,1.6129,1.6130,1.6129,1.6130
EURCAD,20080415,012400,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,012500,1.6131,1.6131,1.6131,1.6131
EURCAD,20080415,012600,1.6132,1.6133,1.6132,1.6133
EURCAD,20080415,012700,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,012800,1.6134,1.6134,1.6133,1.6133
EURCAD,20080415,012900,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,013000,1.6133,1.6133,1.6132,1.6132
EURCAD,20080415,013100,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,013200,1.6131,1.6131,1.6130,1.6131
EURCAD,20080415,013300,1.6130,1.6130,1.6128,1.6129
EURCAD,20080415,013400,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,013500,1.6127,1.6127,1.6125,1.6125
EURCAD,20080415,013600,1.6126,1.6127,1.6126,1.6127
EURCAD,20080415,013700,1.6128,1.6128,1.6128,1.6128
EURCAD,20080415,013800,1.6128,1.6129,1.6128,1.6129
EURCAD,20080415,013900,1.6130,1.6133,1.6130,1.6132
EURCAD,20080415,014000,1.6131,1.6132,1.6131,1.6132
EURCAD,20080415,014100,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,014200,1.6132,1.6132,1.6131,1.6131
EURCAD,20080415,014300,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,014400,1.6129,1.6129,1.6127,1.6127
EURCAD,20080415,014500,1.6128,1.6128,1.6126,1.6126
EURCAD,20080415,014600,1.6125,1.6128,1.6125,1.6128
EURCAD,20080415,014700,1.6128,1.6130,1.6128,1.6130
EURCAD,20080415,014800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,014900,1.6131,1.6135,1.6131,1.6135
EURCAD,20080415,015000,1.6134,1.6134,1.6134,1.6134
EURCAD,20080415,015100,1.6135,1.6135,1.6135,1.6135
EURCAD,20080415,015200,1.6135,1.6135,1.6133,1.6133
EURCAD,20080415,015300,1.6134,1.6134,1.6130,1.6130
EURCAD,20080415,015400,1.6129,1.6132,1.6129,1.6131
EURCAD,20080415,015500,1.6132,1.6133,1.6131,1.6133
EURCAD,20080415,015600,1.6132,1.6132,1.6129,1.6130
EURCAD,20080415,015700,1.6131,1.6135,1.6131,1.6134
EURCAD,20080415,015800,1.6135,1.6135,1.6135,1.6135
EURCAD,20080415,015900,1.6136,1.6138,1.6136,1.6136
EURCAD,20080415,020000,1.6137,1.6140,1.6137,1.6140
EURCAD,20080415,020100,1.6139,1.6140,1.6139,1.6140
EURCAD,20080415,020200,1.6139,1.6139,1.6136,1.6137
EURCAD,20080415,020300,1.6137,1.6137,1.6136,1.6136
EURCAD,20080415,020400,1.6135,1.6135,1.6131,1.6131
EURCAD,20080415,020500,1.6132,1.6132,1.6130,1.6130
EURCAD,20080415,020600,1.6131,1.6132,1.6130,1.6132
EURCAD,20080415,020700,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,020800,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,020900,1.6135,1.6139,1.6135,1.6139
EURCAD,20080415,021000,1.6139,1.6139,1.6139,1.6139
EURCAD,20080415,021100,1.6140,1.6140,1.6139,1.6140
EURCAD,20080415,021200,1.6139,1.6140,1.6138,1.6139
EURCAD,20080415,021300,1.6140,1.6142,1.6140,1.6140
EURCAD,20080415,021400,1.6141,1.6141,1.6139,1.6139
EURCAD,20080415,021500,1.6140,1.6140,1.6139,1.6140
EURCAD,20080415,021600,1.6141,1.6141,1.6139,1.6139
EURCAD,20080415,021700,1.6139,1.6139,1.6139,1.6139
EURCAD,20080415,021800,1.6139,1.6140,1.6139,1.6140
EURCAD,20080415,021900,1.6139,1.6141,1.6139,1.6141
EURCAD,20080415,022000,1.6140,1.6141,1.6140,1.6141
EURCAD,20080415,022100,1.6142,1.6143,1.6142,1.6143
EURCAD,20080415,022200,1.6144,1.6147,1.6144,1.6146
EURCAD,20080415,022300,1.6145,1.6145,1.6137,1.6141
EURCAD,20080415,022400,1.6142,1.6143,1.6141,1.6141
EURCAD,20080415,022500,1.6142,1.6142,1.6140,1.6141
EURCAD,20080415,022600,1.6140,1.6143,1.6140,1.6143
EURCAD,20080415,022700,1.6143,1.6143,1.6143,1.6143
EURCAD,20080415,022800,1.6144,1.6145,1.6142,1.6143
EURCAD,20080415,022900,1.6142,1.6144,1.6142,1.6143
EURCAD,20080415,023000,1.6143,1.6143,1.6142,1.6142
EURCAD,20080415,023100,1.6143,1.6143,1.6142,1.6142
EURCAD,20080415,023200,1.6143,1.6146,1.6142,1.6146
EURCAD,20080415,023300,1.6147,1.6150,1.6147,1.6150
EURCAD,20080415,023400,1.6149,1.6150,1.6148,1.6149
EURCAD,20080415,023500,1.6148,1.6148,1.6148,1.6148
EURCAD,20080415,023600,1.6149,1.6149,1.6149,1.6149
EURCAD,20080415,023700,1.6149,1.6149,1.6148,1.6149
EURCAD,20080415,023800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080415,023900,1.6149,1.6149,1.6149,1.6149
EURCAD,20080415,024000,1.6150,1.6152,1.6150,1.6152
EURCAD,20080415,024100,1.6151,1.6151,1.6149,1.6149
EURCAD,20080415,024200,1.6148,1.6148,1.6148,1.6148
EURCAD,20080415,024300,1.6149,1.6150,1.6149,1.6149
EURCAD,20080415,024400,1.6150,1.6150,1.6150,1.6150
EURCAD,20080415,024500,1.6149,1.6151,1.6149,1.6151
EURCAD,20080415,024600,1.6150,1.6150,1.6150,1.6150
EURCAD,20080415,024700,1.6150,1.6150,1.6150,1.6150
EURCAD,20080415,024800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080415,024900,1.6149,1.6149,1.6149,1.6149
EURCAD,20080415,025000,1.6148,1.6148,1.6148,1.6148
EURCAD,20080415,025100,1.6149,1.6150,1.6146,1.6146
EURCAD,20080415,025200,1.6145,1.6145,1.6141,1.6141
EURCAD,20080415,025300,1.6140,1.6140,1.6140,1.6140
EURCAD,20080415,025400,1.6140,1.6140,1.6140,1.6140
EURCAD,20080415,025500,1.6141,1.6142,1.6140,1.6142
EURCAD,20080415,025600,1.6144,1.6144,1.6142,1.6143
EURCAD,20080415,025700,1.6142,1.6142,1.6141,1.6142
EURCAD,20080415,025800,1.6141,1.6141,1.6140,1.6140
EURCAD,20080415,025900,1.6141,1.6141,1.6135,1.6136
EURCAD,20080415,030000,1.6137,1.6137,1.6136,1.6136
EURCAD,20080415,030100,1.6137,1.6137,1.6136,1.6137
EURCAD,20080415,030200,1.6136,1.6139,1.6136,1.6136
EURCAD,20080415,030300,1.6137,1.6138,1.6136,1.6137
EURCAD,20080415,030400,1.6138,1.6138,1.6137,1.6137
EURCAD,20080415,030500,1.6136,1.6139,1.6136,1.6139
EURCAD,20080415,030600,1.6140,1.6140,1.6140,1.6140
EURCAD,20080415,030700,1.6140,1.6142,1.6140,1.6141
EURCAD,20080415,030800,1.6140,1.6143,1.6140,1.6143
EURCAD,20080415,030900,1.6144,1.6144,1.6143,1.6143
EURCAD,20080415,031000,1.6142,1.6145,1.6142,1.6144
EURCAD,20080415,031100,1.6143,1.6143,1.6141,1.6141
EURCAD,20080415,031200,1.6142,1.6144,1.6142,1.6144
EURCAD,20080415,031300,1.6145,1.6145,1.6142,1.6142
EURCAD,20080415,031400,1.6143,1.6143,1.6142,1.6142
EURCAD,20080415,031500,1.6142,1.6142,1.6141,1.6141
EURCAD,20080415,031600,1.6140,1.6142,1.6140,1.6142
EURCAD,20080415,031700,1.6141,1.6142,1.6141,1.6142
EURCAD,20080415,031800,1.6141,1.6141,1.6140,1.6140
EURCAD,20080415,031900,1.6139,1.6140,1.6138,1.6138
EURCAD,20080415,032000,1.6137,1.6139,1.6137,1.6139
EURCAD,20080415,032100,1.6139,1.6139,1.6138,1.6138
EURCAD,20080415,032200,1.6139,1.6139,1.6139,1.6139
EURCAD,20080415,032300,1.6138,1.6138,1.6137,1.6138
EURCAD,20080415,032400,1.6137,1.6138,1.6137,1.6137
EURCAD,20080415,032500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080415,032600,1.6138,1.6140,1.6138,1.6140
EURCAD,20080415,032700,1.6141,1.6141,1.6140,1.6140
EURCAD,20080415,032800,1.6139,1.6141,1.6139,1.6140
EURCAD,20080415,032900,1.6139,1.6140,1.6139,1.6140
EURCAD,20080415,033000,1.6139,1.6140,1.6139,1.6140
EURCAD,20080415,033100,1.6139,1.6139,1.6137,1.6138
EURCAD,20080415,033200,1.6139,1.6139,1.6139,1.6139
EURCAD,20080415,033300,1.6138,1.6138,1.6138,1.6138
EURCAD,20080415,033400,1.6139,1.6139,1.6134,1.6134
EURCAD,20080415,033500,1.6135,1.6137,1.6135,1.6136
EURCAD,20080415,033600,1.6135,1.6136,1.6134,1.6136
EURCAD,20080415,033700,1.6135,1.6138,1.6135,1.6136
EURCAD,20080415,033800,1.6135,1.6135,1.6135,1.6135
EURCAD,20080415,033900,1.6135,1.6135,1.6130,1.6130
EURCAD,20080415,034000,1.6129,1.6129,1.6126,1.6127
EURCAD,20080415,034100,1.6128,1.6129,1.6128,1.6128
EURCAD,20080415,034200,1.6129,1.6129,1.6127,1.6128
EURCAD,20080415,034300,1.6129,1.6129,1.6127,1.6129
EURCAD,20080415,034400,1.6128,1.6129,1.6128,1.6129
EURCAD,20080415,034500,1.6128,1.6129,1.6128,1.6128
EURCAD,20080415,034600,1.6129,1.6131,1.6129,1.6131
EURCAD,20080415,034700,1.6131,1.6131,1.6131,1.6131
EURCAD,20080415,034800,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,034900,1.6131,1.6132,1.6131,1.6132
EURCAD,20080415,035000,1.6132,1.6133,1.6132,1.6133
EURCAD,20080415,035100,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,035200,1.6132,1.6133,1.6130,1.6130
EURCAD,20080415,035300,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,035400,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,035500,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,035600,1.6129,1.6129,1.6128,1.6129
EURCAD,20080415,035700,1.6128,1.6130,1.6128,1.6130
EURCAD,20080415,035800,1.6129,1.6132,1.6129,1.6132
EURCAD,20080415,035900,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,040000,1.6133,1.6134,1.6133,1.6133
EURCAD,20080415,040100,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,040200,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,040300,1.6134,1.6134,1.6134,1.6134
EURCAD,20080415,040400,1.6133,1.6133,1.6130,1.6130
EURCAD,20080415,040500,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,040600,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,040700,1.6131,1.6131,1.6130,1.6130
EURCAD,20080415,040800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,040900,1.6129,1.6129,1.6128,1.6129
EURCAD,20080415,041000,1.6130,1.6130,1.6128,1.6128
EURCAD,20080415,041100,1.6129,1.6129,1.6128,1.6129
EURCAD,20080415,041200,1.6130,1.6132,1.6130,1.6132
EURCAD,20080415,041300,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,041400,1.6132,1.6134,1.6132,1.6134
EURCAD,20080415,041500,1.6135,1.6138,1.6135,1.6137
EURCAD,20080415,041600,1.6136,1.6136,1.6131,1.6132
EURCAD,20080415,041700,1.6133,1.6135,1.6133,1.6134
EURCAD,20080415,041800,1.6133,1.6133,1.6133,1.6133
EURCAD,20080415,041900,1.6133,1.6133,1.6132,1.6133
EURCAD,20080415,042000,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,042100,1.6135,1.6135,1.6133,1.6135
EURCAD,20080415,042200,1.6134,1.6134,1.6130,1.6130
EURCAD,20080415,042300,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,042400,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,042500,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,042600,1.6129,1.6130,1.6128,1.6130
EURCAD,20080415,042700,1.6130,1.6130,1.6130,1.6130
EURCAD,20080415,042800,1.6129,1.6129,1.6129,1.6129
EURCAD,20080415,042900,1.6128,1.6128,1.6128,1.6128
EURCAD,20080415,043000,1.6127,1.6127,1.6124,1.6124
EURCAD,20080415,043100,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,043200,1.6125,1.6126,1.6125,1.6125
EURCAD,20080415,043300,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,043400,1.6126,1.6126,1.6126,1.6126
EURCAD,20080415,043500,1.6126,1.6127,1.6126,1.6127
EURCAD,20080415,043600,1.6128,1.6129,1.6127,1.6129
EURCAD,20080415,043700,1.6128,1.6128,1.6126,1.6127
EURCAD,20080415,043800,1.6128,1.6128,1.6126,1.6126
EURCAD,20080415,043900,1.6127,1.6128,1.6127,1.6128
EURCAD,20080415,044000,1.6129,1.6131,1.6129,1.6129
EURCAD,20080415,044100,1.6130,1.6130,1.6126,1.6126
EURCAD,20080415,044200,1.6125,1.6128,1.6125,1.6128
EURCAD,20080415,044300,1.6127,1.6127,1.6126,1.6127
EURCAD,20080415,044400,1.6126,1.6127,1.6126,1.6127
EURCAD,20080415,044500,1.6126,1.6126,1.6125,1.6126
EURCAD,20080415,044600,1.6125,1.6126,1.6124,1.6125
EURCAD,20080415,044700,1.6126,1.6126,1.6125,1.6125
EURCAD,20080415,044800,1.6126,1.6126,1.6125,1.6126
EURCAD,20080415,044900,1.6127,1.6127,1.6125,1.6125
EURCAD,20080415,045000,1.6124,1.6124,1.6122,1.6122
EURCAD,20080415,045100,1.6121,1.6122,1.6121,1.6122
EURCAD,20080415,045200,1.6122,1.6124,1.6122,1.6124
EURCAD,20080415,045300,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,045400,1.6125,1.6126,1.6125,1.6125
EURCAD,20080415,045500,1.6122,1.6122,1.6120,1.6120
EURCAD,20080415,045600,1.6120,1.6120,1.6119,1.6119
EURCAD,20080415,045700,1.6120,1.6121,1.6120,1.6121
EURCAD,20080415,045800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,045900,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,050100,1.6120,1.6121,1.6120,1.6121
EURCAD,20080415,050200,1.6122,1.6123,1.6122,1.6123
EURCAD,20080415,050300,1.6124,1.6124,1.6122,1.6123
EURCAD,20080415,050400,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,050500,1.6120,1.6121,1.6120,1.6120
EURCAD,20080415,050600,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,050700,1.6121,1.6121,1.6120,1.6120
EURCAD,20080415,050800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,050900,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,051000,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,051100,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,051200,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,051300,1.6122,1.6122,1.6119,1.6119
EURCAD,20080415,051400,1.6119,1.6119,1.6119,1.6119
EURCAD,20080415,051500,1.6118,1.6118,1.6118,1.6118
EURCAD,20080415,051600,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,051700,1.6119,1.6119,1.6119,1.6119
EURCAD,20080415,051800,1.6118,1.6119,1.6117,1.6117
EURCAD,20080415,051900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,052000,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,052100,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,052200,1.6116,1.6116,1.6115,1.6115
EURCAD,20080415,052300,1.6116,1.6116,1.6115,1.6115
EURCAD,20080415,052400,1.6116,1.6117,1.6116,1.6116
EURCAD,20080415,052500,1.6117,1.6117,1.6116,1.6116
EURCAD,20080415,052600,1.6117,1.6119,1.6117,1.6119
EURCAD,20080415,052700,1.6120,1.6120,1.6119,1.6119
EURCAD,20080415,052800,1.6120,1.6120,1.6119,1.6119
EURCAD,20080415,052900,1.6118,1.6118,1.6116,1.6116
EURCAD,20080415,053000,1.6115,1.6117,1.6115,1.6117
EURCAD,20080415,053100,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,053200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080415,053300,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,053400,1.6119,1.6122,1.6119,1.6122
EURCAD,20080415,053500,1.6123,1.6123,1.6121,1.6122
EURCAD,20080415,053600,1.6123,1.6123,1.6122,1.6122
EURCAD,20080415,053700,1.6121,1.6122,1.6121,1.6121
EURCAD,20080415,053800,1.6121,1.6121,1.6120,1.6121
EURCAD,20080415,053900,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,054000,1.6120,1.6121,1.6120,1.6121
EURCAD,20080415,054100,1.6121,1.6121,1.6121,1.6121
EURCAD,20080415,054200,1.6122,1.6123,1.6122,1.6122
EURCAD,20080415,054300,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,054400,1.6122,1.6122,1.6122,1.6122
EURCAD,20080415,054500,1.6122,1.6123,1.6121,1.6122
EURCAD,20080415,054600,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,054700,1.6122,1.6123,1.6122,1.6123
EURCAD,20080415,054800,1.6123,1.6123,1.6121,1.6121
EURCAD,20080415,054900,1.6119,1.6119,1.6118,1.6118
EURCAD,20080415,055000,1.6117,1.6117,1.6116,1.6116
EURCAD,20080415,055100,1.6115,1.6115,1.6110,1.6112
EURCAD,20080415,055200,1.6113,1.6113,1.6111,1.6112
EURCAD,20080415,055300,1.6111,1.6112,1.6111,1.6112
EURCAD,20080415,055400,1.6113,1.6114,1.6113,1.6113
EURCAD,20080415,055500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080415,055600,1.6114,1.6114,1.6114,1.6114
EURCAD,20080415,055700,1.6115,1.6115,1.6114,1.6115
EURCAD,20080415,055800,1.6115,1.6115,1.6115,1.6115
EURCAD,20080415,055900,1.6116,1.6117,1.6116,1.6116
EURCAD,20080415,060000,1.6115,1.6116,1.6114,1.6116
EURCAD,20080415,060100,1.6115,1.6115,1.6111,1.6111
EURCAD,20080415,060200,1.6110,1.6110,1.6109,1.6109
EURCAD,20080415,060300,1.6108,1.6109,1.6106,1.6109
EURCAD,20080415,060400,1.6111,1.6113,1.6111,1.6113
EURCAD,20080415,060500,1.6114,1.6116,1.6114,1.6116
EURCAD,20080415,060600,1.6115,1.6116,1.6114,1.6114
EURCAD,20080415,060700,1.6114,1.6114,1.6114,1.6114
EURCAD,20080415,060800,1.6115,1.6115,1.6115,1.6115
EURCAD,20080415,060900,1.6115,1.6115,1.6115,1.6115
EURCAD,20080415,061000,1.6115,1.6116,1.6114,1.6116
EURCAD,20080415,061100,1.6115,1.6115,1.6114,1.6115
EURCAD,20080415,061200,1.6114,1.6114,1.6113,1.6113
EURCAD,20080415,061300,1.6112,1.6113,1.6111,1.6111
EURCAD,20080415,061400,1.6112,1.6113,1.6112,1.6113
EURCAD,20080415,061500,1.6112,1.6112,1.6112,1.6112
EURCAD,20080415,061600,1.6112,1.6112,1.6111,1.6111
EURCAD,20080415,061700,1.6110,1.6112,1.6109,1.6110
EURCAD,20080415,061800,1.6111,1.6111,1.6110,1.6111
EURCAD,20080415,061900,1.6113,1.6113,1.6112,1.6112
EURCAD,20080415,062000,1.6112,1.6116,1.6112,1.6116
EURCAD,20080415,062100,1.6117,1.6122,1.6117,1.6122
EURCAD,20080415,062200,1.6121,1.6128,1.6119,1.6127
EURCAD,20080415,062300,1.6126,1.6126,1.6119,1.6120
EURCAD,20080415,062400,1.6119,1.6119,1.6119,1.6119
EURCAD,20080415,062500,1.6119,1.6119,1.6119,1.6119
EURCAD,20080415,062600,1.6119,1.6119,1.6118,1.6119
EURCAD,20080415,062700,1.6118,1.6118,1.6116,1.6116
EURCAD,20080415,062800,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,062900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,063000,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,063100,1.6117,1.6117,1.6116,1.6116
EURCAD,20080415,063200,1.6115,1.6117,1.6115,1.6117
EURCAD,20080415,063300,1.6116,1.6117,1.6116,1.6117
EURCAD,20080415,063400,1.6117,1.6117,1.6116,1.6116
EURCAD,20080415,063500,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,063600,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,063700,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,063800,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,063900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,064000,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,064100,1.6116,1.6116,1.6115,1.6115
EURCAD,20080415,064200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080415,064300,1.6115,1.6115,1.6115,1.6115
EURCAD,20080415,064400,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,064500,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,064600,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,064700,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,064800,1.6117,1.6118,1.6117,1.6118
EURCAD,20080415,064900,1.6117,1.6119,1.6117,1.6117
EURCAD,20080415,065000,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,065100,1.6118,1.6118,1.6117,1.6117
EURCAD,20080415,065200,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,065300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080415,065400,1.6117,1.6117,1.6117,1.6117
EURCAD,20080415,065500,1.6117,1.6118,1.6116,1.6117
EURCAD,20080415,065600,1.6118,1.6121,1.6117,1.6121
EURCAD,20080415,065700,1.6121,1.6121,1.6120,1.6120
EURCAD,20080415,065800,1.6119,1.6126,1.6119,1.6125
EURCAD,20080415,065900,1.6126,1.6131,1.6126,1.6131
EURCAD,20080415,070000,1.6132,1.6132,1.6131,1.6131
EURCAD,20080415,070100,1.6132,1.6132,1.6131,1.6132
EURCAD,20080415,070200,1.6132,1.6132,1.6132,1.6132
EURCAD,20080415,070300,1.6133,1.6133,1.6130,1.6130
EURCAD,20080415,070400,1.6131,1.6132,1.6131,1.6132
EURCAD,20080415,070500,1.6132,1.6134,1.6132,1.6133
EURCAD,20080415,070600,1.6132,1.6132,1.6129,1.6129
EURCAD,20080415,070700,1.6128,1.6128,1.6126,1.6126
EURCAD,20080415,070800,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,070900,1.6125,1.6125,1.6125,1.6125
EURCAD,20080415,071000,1.6124,1.6124,1.6123,1.6124
EURCAD,20080415,071100,1.6124,1.6124,1.6123,1.6123
EURCAD,20080415,071200,1.6122,1.6123,1.6122,1.6123
EURCAD,20080415,071300,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,071400,1.6124,1.6124,1.6124,1.6124
EURCAD,20080415,071500,1.6124,1.6124,1.6122,1.6122
EURCAD,20080415,071600,1.6123,1.6123,1.6122,1.6122
EURCAD,20080415,071700,1.6121,1.6122,1.6121,1.6121
EURCAD,20080415,071800,1.6122,1.6123,1.6122,1.6123
EURCAD,20080415,071900,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,072000,1.6120,1.6120,1.6120,1.6120
EURCAD,20080415,072100,1.6119,1.6123,1.6119,1.6123
EURCAD,20080415,072200,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,072300,1.6122,1.6122,1.6122,1.6122
EURCAD,20080415,072400,1.6122,1.6122,1.6122,1.6122
EURCAD,20080415,072500,1.6122,1.6122,1.6122,1.6122
EURCAD,20080415,072600,1.6122,1.6123,1.6122,1.6122
EURCAD,20080415,072700,1.6123,1.6123,1.6123,1.6123
EURCAD,20080415,072800,1.6122,1.6124,1.6122,1.6124
EURCAD,20080415,072900,1.6125,1.6127,1.6125,1.6127
EURCAD,20080415,073000,1.6128,1.6130,1.6128,1.6130
EURCAD,20080415,073100,1.6129,1.6130,1.6125,1.6125
EURCAD,20080415,073200,1.6124,1.6127,1.6123,1.6127
EURCAD,20080415,073300,1.6128,1.6130,1.6127,1.6130
EURCAD,20080415,073400,1.6131,1.6131,1.6129,1.6131
EURCAD,20080415,073500,1.6130,1.6131,1.6130,1.6131
EURCAD,20080415,073600,1.6130,1.6134,1.6129,1.6134
EURCAD,20080415,073700,1.6135,1.6137,1.6133,1.6137
EURCAD,20080415,073800,1.6136,1.6136,1.6133,1.6133
EURCAD,20080415,073900,1.6132,1.6132,1.6126,1.6126
EURCAD,20080415,074000,1.6126,1.6126,1.6126,1.6126
EURCAD,20080415,074100,1.6127,1.6129,1.6127,1.6127
EURCAD,20080415,074200,1.6126,1.6126,1.6125,1.6125
EURCAD,20080415,074300,1.6125,1.6125,1.6114,1.6116
EURCAD,20080415,074400,1.6117,1.6117,1.6101,1.6101
EURCAD,20080415,074500,1.6102,1.6109,1.6102,1.6108
EURCAD,20080415,074600,1.6109,1.6110,1.6109,1.6110
EURCAD,20080415,074700,1.6109,1.6110,1.6108,1.6110
EURCAD,20080415,074800,1.6111,1.6114,1.6111,1.6113
EURCAD,20080415,074900,1.6114,1.6115,1.6113,1.6113
EURCAD,20080415,075000,1.6112,1.6112,1.6109,1.6109
EURCAD,20080415,075100,1.6108,1.6109,1.6108,1.6108
EURCAD,20080415,075200,1.6109,1.6111,1.6109,1.6111
EURCAD,20080415,075300,1.6112,1.6114,1.6112,1.6114
EURCAD,20080415,075400,1.6115,1.6116,1.6115,1.6115
EURCAD,20080415,075500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080415,075600,1.6116,1.6118,1.6115,1.6118
EURCAD,20080415,075700,1.6117,1.6117,1.6114,1.6114
EURCAD,20080415,075800,1.6113,1.6114,1.6112,1.6114
EURCAD,20080415,075900,1.6113,1.6113,1.6110,1.6111
EURCAD,20080415,080000,1.6110,1.6110,1.6106,1.6107
EURCAD,20080415,080100,1.6106,1.6106,1.6102,1.6105
EURCAD,20080415,080200,1.6106,1.6106,1.6104,1.6105
EURCAD,20080415,080300,1.6104,1.6104,1.6102,1.6103
EURCAD,20080415,080400,1.6104,1.6105,1.6102,1.6104
EURCAD,20080415,080500,1.6102,1.6106,1.6102,1.6106
EURCAD,20080415,080600,1.6105,1.6105,1.6101,1.6101
EURCAD,20080415,080700,1.6102,1.6120,1.6102,1.6120
EURCAD,20080415,080800,1.6121,1.6123,1.6120,1.6123
EURCAD,20080415,080900,1.6124,1.6125,1.6124,1.6124
EURCAD,20080415,081000,1.6123,1.6124,1.6121,1.6124
EURCAD,20080415,081100,1.6123,1.6124,1.6122,1.6122
EURCAD,20080415,081200,1.6121,1.6121,1.6120,1.6120
EURCAD,20080415,081300,1.6119,1.6121,1.6117,1.6120
EURCAD,20080415,081400,1.6119,1.6122,1.6119,1.6120
EURCAD,20080415,081500,1.6121,1.6125,1.6121,1.6125
EURCAD,20080415,081600,1.6126,1.6127,1.6126,1.6127
EURCAD,20080415,081700,1.6128,1.6128,1.6120,1.6120
EURCAD,20080415,081800,1.6119,1.6121,1.6119,1.6121
EURCAD,20080415,081900,1.6120,1.6123,1.6119,1.6123
EURCAD,20080415,082000,1.6122,1.6123,1.6120,1.6120
EURCAD,20080415,082100,1.6119,1.6121,1.6118,1.6121
EURCAD,20080415,082200,1.6122,1.6128,1.6122,1.6124
EURCAD,20080415,082300,1.6125,1.6126,1.6122,1.6122
EURCAD,20080415,082400,1.6123,1.6123,1.6120,1.6121
EURCAD,20080415,082500,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,082600,1.6119,1.6119,1.6118,1.6119
EURCAD,20080415,082700,1.6118,1.6121,1.6117,1.6121
EURCAD,20080415,082800,1.6122,1.6125,1.6122,1.6123
EURCAD,20080415,082900,1.6122,1.6125,1.6122,1.6123
EURCAD,20080415,083000,1.6124,1.6128,1.6124,1.6127
EURCAD,20080415,083100,1.6128,1.6129,1.6127,1.6127
EURCAD,20080415,083200,1.6128,1.6130,1.6126,1.6126
EURCAD,20080415,083300,1.6127,1.6129,1.6125,1.6129
EURCAD,20080415,083400,1.6128,1.6130,1.6126,1.6130
EURCAD,20080415,083500,1.6131,1.6133,1.6126,1.6127
EURCAD,20080415,083600,1.6126,1.6130,1.6123,1.6130
EURCAD,20080415,083700,1.6134,1.6138,1.6134,1.6138
EURCAD,20080415,083800,1.6137,1.6138,1.6134,1.6136
EURCAD,20080415,083900,1.6137,1.6140,1.6137,1.6140
EURCAD,20080415,084000,1.6141,1.6143,1.6135,1.6135
EURCAD,20080415,084100,1.6130,1.6130,1.6120,1.6121
EURCAD,20080415,084200,1.6119,1.6119,1.6113,1.6117
EURCAD,20080415,084300,1.6118,1.6124,1.6118,1.6124
EURCAD,20080415,084400,1.6128,1.6132,1.6128,1.6132
EURCAD,20080415,084500,1.6133,1.6135,1.6130,1.6130
EURCAD,20080415,084600,1.6129,1.6131,1.6128,1.6131
EURCAD,20080415,084700,1.6132,1.6132,1.6130,1.6130
EURCAD,20080415,084800,1.6131,1.6131,1.6126,1.6128
EURCAD,20080415,084900,1.6129,1.6131,1.6127,1.6129
EURCAD,20080415,085000,1.6130,1.6131,1.6129,1.6130
EURCAD,20080415,085100,1.6131,1.6132,1.6129,1.6130
EURCAD,20080415,085200,1.6129,1.6133,1.6129,1.6133
EURCAD,20080415,085300,1.6132,1.6134,1.6131,1.6134
EURCAD,20080415,085400,1.6133,1.6133,1.6130,1.6131
EURCAD,20080415,085500,1.6130,1.6131,1.6129,1.6131
EURCAD,20080415,085600,1.6132,1.6132,1.6129,1.6132
EURCAD,20080415,085700,1.6133,1.6139,1.6132,1.6138
EURCAD,20080415,085800,1.6139,1.6140,1.6135,1.6136
EURCAD,20080415,085900,1.6135,1.6135,1.6129,1.6131
EURCAD,20080415,090000,1.6128,1.6129,1.6127,1.6128
EURCAD,20080415,090100,1.6127,1.6127,1.6115,1.6120
EURCAD,20080415,090200,1.6121,1.6121,1.6117,1.6118
EURCAD,20080415,090300,1.6119,1.6121,1.6119,1.6121
EURCAD,20080415,090400,1.6122,1.6122,1.6121,1.6121
EURCAD,20080415,090500,1.6122,1.6127,1.6122,1.6127
EURCAD,20080415,090600,1.6128,1.6128,1.6126,1.6126
EURCAD,20080415,090700,1.6125,1.6126,1.6122,1.6123
EURCAD,20080415,090800,1.6124,1.6124,1.6122,1.6123
EURCAD,20080415,090900,1.6122,1.6126,1.6122,1.6126
EURCAD,20080415,091000,1.6127,1.6130,1.6125,1.6126
EURCAD,20080415,091100,1.6125,1.6125,1.6122,1.6124
EURCAD,20080415,091200,1.6125,1.6126,1.6125,1.6126
EURCAD,20080415,091300,1.6127,1.6129,1.6126,1.6126
EURCAD,20080415,091400,1.6125,1.6125,1.6123,1.6123
EURCAD,20080415,091500,1.6122,1.6123,1.6121,1.6122
EURCAD,20080415,091600,1.6123,1.6127,1.6123,1.6127
EURCAD,20080415,091700,1.6128,1.6128,1.6123,1.6123
EURCAD,20080415,091800,1.6122,1.6129,1.6122,1.6129
EURCAD,20080415,091900,1.6128,1.6134,1.6128,1.6134
EURCAD,20080415,092000,1.6133,1.6133,1.6131,1.6132
EURCAD,20080415,092100,1.6131,1.6131,1.6129,1.6129
EURCAD,20080415,092200,1.6130,1.6138,1.6130,1.6130
EURCAD,20080415,092300,1.6129,1.6132,1.6127,1.6129
EURCAD,20080415,092400,1.6130,1.6139,1.6130,1.6136
EURCAD,20080415,092500,1.6137,1.6142,1.6137,1.6141
EURCAD,20080415,092600,1.6140,1.6145,1.6138,1.6145
EURCAD,20080415,092700,1.6146,1.6146,1.6140,1.6140
EURCAD,20080415,092800,1.6141,1.6148,1.6141,1.6144
EURCAD,20080415,092900,1.6143,1.6148,1.6142,1.6147
EURCAD,20080415,093000,1.6148,1.6148,1.6147,1.6148
EURCAD,20080415,093100,1.6147,1.6147,1.6145,1.6145
EURCAD,20080415,093200,1.6144,1.6148,1.6144,1.6147
EURCAD,20080415,093300,1.6148,1.6150,1.6148,1.6150
EURCAD,20080415,093400,1.6149,1.6151,1.6149,1.6149
EURCAD,20080415,093500,1.6150,1.6152,1.6149,1.6150
EURCAD,20080415,093600,1.6151,1.6151,1.6147,1.6148
EURCAD,20080415,093700,1.6147,1.6148,1.6146,1.6146
EURCAD,20080415,093800,1.6145,1.6149,1.6145,1.6149
EURCAD,20080415,093900,1.6150,1.6159,1.6150,1.6157
EURCAD,20080415,094000,1.6156,1.6156,1.6155,1.6155
EURCAD,20080415,094100,1.6154,1.6156,1.6154,1.6155
EURCAD,20080415,094200,1.6154,1.6154,1.6148,1.6150
EURCAD,20080415,094300,1.6153,1.6167,1.6153,1.6167
EURCAD,20080415,094400,1.6171,1.6186,1.6171,1.6186
EURCAD,20080415,094500,1.6185,1.6185,1.6178,1.6182
EURCAD,20080415,094600,1.6181,1.6181,1.6170,1.6172
EURCAD,20080415,094700,1.6171,1.6177,1.6171,1.6177
EURCAD,20080415,094800,1.6178,1.6181,1.6177,1.6177
EURCAD,20080415,094900,1.6178,1.6180,1.6177,1.6177
EURCAD,20080415,095000,1.6179,1.6181,1.6179,1.6180
EURCAD,20080415,095100,1.6179,1.6179,1.6178,1.6178
EURCAD,20080415,095200,1.6179,1.6184,1.6179,1.6183
EURCAD,20080415,095300,1.6184,1.6184,1.6180,1.6180
EURCAD,20080415,095400,1.6179,1.6179,1.6174,1.6175
EURCAD,20080415,095500,1.6174,1.6183,1.6174,1.6183
EURCAD,20080415,095600,1.6182,1.6182,1.6178,1.6178
EURCAD,20080415,095700,1.6179,1.6183,1.6179,1.6183
EURCAD,20080415,095800,1.6184,1.6187,1.6184,1.6187
EURCAD,20080415,095900,1.6188,1.6190,1.6188,1.6188
EURCAD,20080415,100000,1.6187,1.6187,1.6185,1.6186
EURCAD,20080415,100100,1.6187,1.6188,1.6186,1.6188
EURCAD,20080415,100200,1.6189,1.6191,1.6189,1.6191
EURCAD,20080415,100300,1.6190,1.6190,1.6187,1.6190
EURCAD,20080415,100400,1.6191,1.6196,1.6191,1.6196
EURCAD,20080415,100500,1.6197,1.6202,1.6197,1.6201
EURCAD,20080415,100600,1.6200,1.6200,1.6197,1.6198
EURCAD,20080415,100700,1.6199,1.6201,1.6199,1.6201
EURCAD,20080415,100800,1.6200,1.6200,1.6198,1.6198
EURCAD,20080415,100900,1.6197,1.6198,1.6196,1.6198
EURCAD,20080415,101000,1.6199,1.6201,1.6199,1.6200
EURCAD,20080415,101100,1.6199,1.6200,1.6198,1.6200
EURCAD,20080415,101200,1.6199,1.6205,1.6199,1.6204
EURCAD,20080415,101300,1.6206,1.6209,1.6206,1.6208
EURCAD,20080415,101400,1.6207,1.6210,1.6207,1.6209
EURCAD,20080415,101500,1.6208,1.6209,1.6201,1.6201
EURCAD,20080415,101600,1.6203,1.6211,1.6203,1.6211
EURCAD,20080415,101700,1.6212,1.6214,1.6211,1.6211
EURCAD,20080415,101800,1.6210,1.6211,1.6209,1.6209
EURCAD,20080415,101900,1.6208,1.6211,1.6207,1.6210
EURCAD,20080415,102000,1.6208,1.6209,1.6208,1.6208
EURCAD,20080415,102100,1.6207,1.6207,1.6203,1.6203
EURCAD,20080415,102200,1.6204,1.6207,1.6204,1.6207
EURCAD,20080415,102300,1.6208,1.6208,1.6205,1.6206
EURCAD,20080415,102400,1.6207,1.6211,1.6206,1.6208
EURCAD,20080415,102500,1.6209,1.6209,1.6208,1.6208
EURCAD,20080415,102600,1.6207,1.6210,1.6207,1.6210
EURCAD,20080415,102700,1.6211,1.6216,1.6211,1.6216
EURCAD,20080415,102800,1.6217,1.6217,1.6212,1.6212
EURCAD,20080415,102900,1.6211,1.6211,1.6206,1.6207
EURCAD,20080415,103000,1.6206,1.6208,1.6205,1.6208
EURCAD,20080415,103100,1.6207,1.6216,1.6204,1.6216
EURCAD,20080415,103200,1.6217,1.6222,1.6217,1.6221
EURCAD,20080415,103300,1.6223,1.6226,1.6218,1.6226
EURCAD,20080415,103400,1.6225,1.6226,1.6224,1.6226
EURCAD,20080415,103500,1.6228,1.6231,1.6220,1.6221
EURCAD,20080415,103600,1.6222,1.6223,1.6216,1.6217
EURCAD,20080415,103700,1.6218,1.6219,1.6217,1.6219
EURCAD,20080415,103800,1.6218,1.6218,1.6213,1.6216
EURCAD,20080415,103900,1.6221,1.6223,1.6219,1.6219
EURCAD,20080415,104000,1.6218,1.6220,1.6217,1.6219
EURCAD,20080415,104100,1.6218,1.6219,1.6215,1.6215
EURCAD,20080415,104200,1.6216,1.6217,1.6215,1.6215
EURCAD,20080415,104300,1.6214,1.6216,1.6214,1.6216
EURCAD,20080415,104400,1.6217,1.6220,1.6217,1.6220
EURCAD,20080415,104500,1.6219,1.6222,1.6218,1.6222
EURCAD,20080415,104600,1.6223,1.6226,1.6221,1.6223
EURCAD,20080415,104700,1.6225,1.6225,1.6220,1.6221
EURCAD,20080415,104800,1.6220,1.6220,1.6208,1.6208
EURCAD,20080415,104900,1.6209,1.6223,1.6209,1.6221
EURCAD,20080415,105000,1.6220,1.6220,1.6214,1.6214
EURCAD,20080415,105100,1.6215,1.6216,1.6215,1.6215
EURCAD,20080415,105200,1.6214,1.6216,1.6214,1.6215
EURCAD,20080415,105300,1.6214,1.6218,1.6213,1.6218
EURCAD,20080415,105400,1.6219,1.6222,1.6218,1.6221
EURCAD,20080415,105500,1.6220,1.6225,1.6219,1.6225
EURCAD,20080415,105600,1.6224,1.6225,1.6222,1.6225
EURCAD,20080415,105700,1.6224,1.6226,1.6224,1.6225
EURCAD,20080415,105800,1.6226,1.6226,1.6224,1.6225
EURCAD,20080415,105900,1.6224,1.6224,1.6223,1.6224
EURCAD,20080415,110000,1.6223,1.6223,1.6218,1.6219
EURCAD,20080415,110100,1.6218,1.6218,1.6183,1.6183
EURCAD,20080415,110200,1.6182,1.6188,1.6180,1.6188
EURCAD,20080415,110300,1.6190,1.6196,1.6189,1.6195
EURCAD,20080415,110400,1.6194,1.6200,1.6189,1.6200
EURCAD,20080415,110500,1.6201,1.6202,1.6190,1.6192
EURCAD,20080415,110600,1.6193,1.6197,1.6192,1.6192
EURCAD,20080415,110700,1.6191,1.6191,1.6186,1.6190
EURCAD,20080415,110800,1.6189,1.6207,1.6189,1.6207
EURCAD,20080415,110900,1.6206,1.6208,1.6197,1.6201
EURCAD,20080415,111000,1.6203,1.6203,1.6195,1.6196
EURCAD,20080415,111100,1.6197,1.6201,1.6197,1.6200
EURCAD,20080415,111200,1.6201,1.6207,1.6198,1.6198
EURCAD,20080415,111300,1.6200,1.6205,1.6197,1.6205
EURCAD,20080415,111400,1.6206,1.6206,1.6202,1.6205
EURCAD,20080415,111500,1.6206,1.6207,1.6202,1.6202
EURCAD,20080415,111600,1.6201,1.6202,1.6197,1.6201
EURCAD,20080415,111700,1.6200,1.6209,1.6198,1.6206
EURCAD,20080415,111800,1.6205,1.6218,1.6204,1.6214
EURCAD,20080415,111900,1.6212,1.6212,1.6204,1.6205
EURCAD,20080415,112000,1.6207,1.6209,1.6207,1.6208
EURCAD,20080415,112100,1.6207,1.6207,1.6203,1.6204
EURCAD,20080415,112200,1.6205,1.6207,1.6204,1.6206
EURCAD,20080415,112300,1.6205,1.6207,1.6205,1.6207
EURCAD,20080415,112400,1.6208,1.6209,1.6205,1.6205
EURCAD,20080415,112500,1.6204,1.6204,1.6201,1.6203
EURCAD,20080415,112600,1.6205,1.6214,1.6205,1.6214
EURCAD,20080415,112700,1.6215,1.6215,1.6212,1.6213
EURCAD,20080415,112800,1.6214,1.6215,1.6211,1.6211
EURCAD,20080415,112900,1.6210,1.6210,1.6207,1.6207
EURCAD,20080415,113000,1.6206,1.6207,1.6199,1.6199
EURCAD,20080415,113100,1.6200,1.6202,1.6200,1.6202
EURCAD,20080415,113200,1.6203,1.6208,1.6203,1.6206
EURCAD,20080415,113300,1.6205,1.6207,1.6205,1.6207
EURCAD,20080415,113400,1.6206,1.6207,1.6206,1.6206
EURCAD,20080415,113500,1.6207,1.6208,1.6206,1.6208
EURCAD,20080415,113600,1.6207,1.6208,1.6205,1.6205
EURCAD,20080415,113700,1.6206,1.6206,1.6199,1.6202
EURCAD,20080415,113800,1.6205,1.6207,1.6204,1.6207
EURCAD,20080415,113900,1.6208,1.6209,1.6203,1.6203
EURCAD,20080415,114000,1.6204,1.6206,1.6204,1.6206
EURCAD,20080415,114100,1.6205,1.6210,1.6205,1.6210
EURCAD,20080415,114200,1.6211,1.6212,1.6210,1.6210
EURCAD,20080415,114300,1.6211,1.6211,1.6210,1.6211
EURCAD,20080415,114400,1.6212,1.6215,1.6212,1.6214
EURCAD,20080415,114500,1.6215,1.6215,1.6213,1.6214
EURCAD,20080415,114600,1.6215,1.6215,1.6214,1.6215
EURCAD,20080415,114700,1.6216,1.6216,1.6216,1.6216
EURCAD,20080415,114800,1.6215,1.6215,1.6212,1.6214
EURCAD,20080415,114900,1.6213,1.6213,1.6212,1.6212
EURCAD,20080415,115000,1.6211,1.6211,1.6209,1.6211
EURCAD,20080415,115100,1.6210,1.6212,1.6210,1.6212
EURCAD,20080415,115200,1.6211,1.6215,1.6211,1.6215
EURCAD,20080415,115300,1.6214,1.6215,1.6214,1.6214
EURCAD,20080415,115400,1.6213,1.6213,1.6211,1.6212
EURCAD,20080415,115500,1.6213,1.6215,1.6213,1.6215
EURCAD,20080415,115600,1.6214,1.6214,1.6210,1.6211
EURCAD,20080415,115700,1.6210,1.6210,1.6208,1.6208
EURCAD,20080415,115800,1.6207,1.6207,1.6206,1.6206
EURCAD,20080415,115900,1.6203,1.6205,1.6202,1.6204
EURCAD,20080415,120000,1.6205,1.6205,1.6203,1.6204
EURCAD,20080415,120100,1.6205,1.6206,1.6205,1.6206
EURCAD,20080415,120200,1.6205,1.6205,1.6200,1.6200
EURCAD,20080415,120300,1.6201,1.6202,1.6201,1.6201
EURCAD,20080415,120400,1.6200,1.6201,1.6200,1.6201
EURCAD,20080415,120500,1.6200,1.6201,1.6199,1.6199
EURCAD,20080415,120600,1.6198,1.6199,1.6198,1.6199
EURCAD,20080415,120700,1.6198,1.6200,1.6197,1.6200
EURCAD,20080415,120800,1.6199,1.6202,1.6199,1.6202
EURCAD,20080415,120900,1.6205,1.6209,1.6204,1.6204
EURCAD,20080415,121000,1.6203,1.6203,1.6201,1.6201
EURCAD,20080415,121100,1.6200,1.6200,1.6191,1.6191
EURCAD,20080415,121200,1.6190,1.6190,1.6187,1.6187
EURCAD,20080415,121300,1.6186,1.6186,1.6183,1.6183
EURCAD,20080415,121400,1.6184,1.6185,1.6184,1.6185
EURCAD,20080415,121500,1.6186,1.6186,1.6184,1.6185
EURCAD,20080415,121600,1.6184,1.6184,1.6177,1.6177
EURCAD,20080415,121700,1.6179,1.6182,1.6178,1.6181
EURCAD,20080415,121800,1.6182,1.6185,1.6181,1.6185
EURCAD,20080415,121900,1.6184,1.6185,1.6184,1.6185
EURCAD,20080415,122000,1.6186,1.6188,1.6186,1.6186
EURCAD,20080415,122100,1.6185,1.6186,1.6185,1.6186
EURCAD,20080415,122200,1.6187,1.6188,1.6186,1.6187
EURCAD,20080415,122300,1.6186,1.6187,1.6184,1.6185
EURCAD,20080415,122400,1.6184,1.6184,1.6182,1.6182
EURCAD,20080415,122500,1.6183,1.6184,1.6182,1.6184
EURCAD,20080415,122600,1.6184,1.6185,1.6184,1.6185
EURCAD,20080415,122700,1.6187,1.6189,1.6186,1.6189
EURCAD,20080415,122800,1.6191,1.6193,1.6190,1.6193
EURCAD,20080415,122900,1.6194,1.6194,1.6192,1.6192
EURCAD,20080415,123000,1.6191,1.6194,1.6191,1.6191
EURCAD,20080415,123100,1.6192,1.6192,1.6188,1.6188
EURCAD,20080415,123200,1.6187,1.6187,1.6184,1.6187
EURCAD,20080415,123300,1.6186,1.6186,1.6183,1.6183
EURCAD,20080415,123400,1.6181,1.6181,1.6172,1.6173
EURCAD,20080415,123500,1.6172,1.6173,1.6172,1.6173
EURCAD,20080415,123600,1.6174,1.6174,1.6171,1.6171
EURCAD,20080415,123700,1.6172,1.6175,1.6172,1.6175
EURCAD,20080415,123800,1.6174,1.6174,1.6173,1.6174
EURCAD,20080415,123900,1.6173,1.6173,1.6172,1.6172
EURCAD,20080415,124000,1.6171,1.6171,1.6169,1.6170
EURCAD,20080415,124100,1.6171,1.6172,1.6170,1.6170
EURCAD,20080415,124200,1.6171,1.6172,1.6171,1.6171
EURCAD,20080415,124300,1.6172,1.6173,1.6171,1.6173
EURCAD,20080415,124400,1.6172,1.6172,1.6168,1.6168
EURCAD,20080415,124500,1.6167,1.6167,1.6166,1.6166
EURCAD,20080415,124600,1.6166,1.6166,1.6164,1.6164
EURCAD,20080415,124700,1.6163,1.6163,1.6155,1.6156
EURCAD,20080415,124800,1.6157,1.6159,1.6157,1.6159
EURCAD,20080415,124900,1.6161,1.6162,1.6159,1.6159
EURCAD,20080415,125000,1.6160,1.6162,1.6160,1.6162
EURCAD,20080415,125100,1.6161,1.6162,1.6161,1.6161
EURCAD,20080415,125200,1.6160,1.6160,1.6160,1.6160
EURCAD,20080415,125300,1.6161,1.6164,1.6161,1.6163
EURCAD,20080415,125400,1.6164,1.6169,1.6164,1.6169
EURCAD,20080415,125500,1.6168,1.6170,1.6168,1.6169
EURCAD,20080415,125600,1.6168,1.6171,1.6166,1.6171
EURCAD,20080415,125700,1.6172,1.6173,1.6170,1.6171
EURCAD,20080415,125800,1.6172,1.6173,1.6172,1.6173
EURCAD,20080415,125900,1.6174,1.6177,1.6174,1.6176
EURCAD,20080415,130000,1.6175,1.6175,1.6175,1.6175
EURCAD,20080415,130100,1.6174,1.6174,1.6167,1.6168
EURCAD,20080415,130200,1.6169,1.6169,1.6163,1.6163
EURCAD,20080415,130300,1.6164,1.6168,1.6164,1.6167
EURCAD,20080415,130400,1.6166,1.6166,1.6157,1.6157
EURCAD,20080415,130500,1.6156,1.6162,1.6155,1.6160
EURCAD,20080415,130600,1.6161,1.6163,1.6158,1.6163
EURCAD,20080415,130700,1.6164,1.6166,1.6164,1.6165
EURCAD,20080415,130800,1.6164,1.6164,1.6163,1.6163
EURCAD,20080415,130900,1.6162,1.6162,1.6160,1.6161
EURCAD,20080415,131000,1.6160,1.6162,1.6160,1.6162
EURCAD,20080415,131100,1.6163,1.6163,1.6162,1.6163
EURCAD,20080415,131200,1.6162,1.6162,1.6159,1.6160
EURCAD,20080415,131300,1.6159,1.6159,1.6159,1.6159
EURCAD,20080415,131400,1.6158,1.6162,1.6158,1.6162
EURCAD,20080415,131500,1.6163,1.6164,1.6162,1.6162
EURCAD,20080415,131600,1.6161,1.6161,1.6158,1.6158
EURCAD,20080415,131700,1.6157,1.6159,1.6157,1.6159
EURCAD,20080415,131800,1.6158,1.6158,1.6156,1.6156
EURCAD,20080415,131900,1.6157,1.6158,1.6157,1.6157
EURCAD,20080415,132000,1.6158,1.6161,1.6158,1.6160
EURCAD,20080415,132100,1.6159,1.6162,1.6159,1.6161
EURCAD,20080415,132200,1.6162,1.6166,1.6162,1.6166
EURCAD,20080415,132300,1.6167,1.6167,1.6166,1.6166
EURCAD,20080415,132400,1.6167,1.6168,1.6166,1.6166
EURCAD,20080415,132500,1.6165,1.6169,1.6165,1.6169
EURCAD,20080415,132600,1.6168,1.6170,1.6168,1.6168
EURCAD,20080415,132700,1.6167,1.6168,1.6167,1.6168
EURCAD,20080415,132800,1.6167,1.6168,1.6167,1.6168
EURCAD,20080415,132900,1.6170,1.6172,1.6169,1.6169
EURCAD,20080415,133000,1.6168,1.6168,1.6168,1.6168
EURCAD,20080415,133100,1.6168,1.6168,1.6166,1.6166
EURCAD,20080415,133200,1.6164,1.6166,1.6164,1.6165
EURCAD,20080415,133300,1.6164,1.6164,1.6162,1.6162
EURCAD,20080415,133400,1.6163,1.6163,1.6161,1.6161
EURCAD,20080415,133500,1.6162,1.6162,1.6161,1.6161
EURCAD,20080415,133600,1.6162,1.6163,1.6161,1.6162
EURCAD,20080415,133700,1.6163,1.6169,1.6163,1.6169
EURCAD,20080415,133800,1.6170,1.6172,1.6170,1.6170
EURCAD,20080415,133900,1.6169,1.6169,1.6167,1.6167
EURCAD,20080415,134000,1.6166,1.6168,1.6165,1.6168
EURCAD,20080415,134100,1.6169,1.6169,1.6168,1.6168
EURCAD,20080415,134200,1.6168,1.6170,1.6168,1.6169
EURCAD,20080415,134300,1.6170,1.6171,1.6170,1.6170
EURCAD,20080415,134400,1.6169,1.6171,1.6169,1.6170
EURCAD,20080415,134500,1.6171,1.6172,1.6171,1.6172
EURCAD,20080415,134600,1.6171,1.6172,1.6171,1.6172
EURCAD,20080415,134700,1.6173,1.6173,1.6172,1.6172
EURCAD,20080415,134800,1.6173,1.6173,1.6173,1.6173
EURCAD,20080415,134900,1.6173,1.6174,1.6172,1.6172
EURCAD,20080415,135000,1.6173,1.6173,1.6170,1.6170
EURCAD,20080415,135100,1.6169,1.6172,1.6169,1.6172
EURCAD,20080415,135200,1.6173,1.6174,1.6172,1.6174
EURCAD,20080415,135300,1.6175,1.6178,1.6175,1.6177
EURCAD,20080415,135400,1.6178,1.6178,1.6175,1.6177
EURCAD,20080415,135500,1.6178,1.6178,1.6177,1.6178
EURCAD,20080415,135600,1.6177,1.6177,1.6176,1.6176
EURCAD,20080415,135700,1.6175,1.6175,1.6173,1.6174
EURCAD,20080415,135800,1.6175,1.6175,1.6173,1.6174
EURCAD,20080415,135900,1.6175,1.6175,1.6173,1.6175
EURCAD,20080415,140000,1.6174,1.6174,1.6170,1.6170
EURCAD,20080415,140100,1.6169,1.6170,1.6169,1.6169
EURCAD,20080415,140200,1.6168,1.6170,1.6168,1.6169
EURCAD,20080415,140300,1.6167,1.6167,1.6165,1.6166
EURCAD,20080415,140400,1.6167,1.6167,1.6164,1.6167
EURCAD,20080415,140500,1.6166,1.6166,1.6164,1.6164
EURCAD,20080415,140600,1.6163,1.6164,1.6162,1.6163
EURCAD,20080415,140700,1.6164,1.6164,1.6158,1.6158
EURCAD,20080415,140800,1.6159,1.6160,1.6158,1.6160
EURCAD,20080415,140900,1.6161,1.6163,1.6161,1.6163
EURCAD,20080415,141000,1.6164,1.6165,1.6164,1.6165
EURCAD,20080415,141100,1.6166,1.6175,1.6166,1.6175
EURCAD,20080415,141200,1.6176,1.6178,1.6176,1.6178
EURCAD,20080415,141300,1.6177,1.6177,1.6176,1.6176
EURCAD,20080415,141400,1.6175,1.6175,1.6174,1.6174
EURCAD,20080415,141500,1.6173,1.6173,1.6167,1.6167
EURCAD,20080415,141600,1.6174,1.6176,1.6172,1.6172
EURCAD,20080415,141700,1.6173,1.6174,1.6173,1.6174
EURCAD,20080415,141800,1.6173,1.6174,1.6170,1.6170
EURCAD,20080415,141900,1.6172,1.6176,1.6172,1.6175
EURCAD,20080415,142000,1.6174,1.6174,1.6173,1.6174
EURCAD,20080415,142100,1.6175,1.6177,1.6174,1.6174
EURCAD,20080415,142200,1.6173,1.6173,1.6170,1.6170
EURCAD,20080415,142300,1.6169,1.6169,1.6165,1.6165
EURCAD,20080415,142400,1.6164,1.6164,1.6159,1.6160
EURCAD,20080415,142500,1.6159,1.6162,1.6159,1.6162
EURCAD,20080415,142600,1.6163,1.6164,1.6161,1.6163
EURCAD,20080415,142700,1.6164,1.6166,1.6162,1.6162
EURCAD,20080415,142800,1.6162,1.6163,1.6162,1.6163
EURCAD,20080415,142900,1.6164,1.6166,1.6163,1.6166
EURCAD,20080415,143000,1.6165,1.6169,1.6165,1.6168
EURCAD,20080415,143100,1.6167,1.6167,1.6151,1.6151
EURCAD,20080415,143200,1.6150,1.6154,1.6146,1.6146
EURCAD,20080415,143300,1.6143,1.6143,1.6133,1.6133
EURCAD,20080415,143400,1.6134,1.6143,1.6134,1.6143
EURCAD,20080415,143500,1.6144,1.6148,1.6144,1.6146
EURCAD,20080415,143600,1.6145,1.6146,1.6141,1.6141
EURCAD,20080415,143700,1.6137,1.6140,1.6132,1.6132
EURCAD,20080415,143800,1.6130,1.6133,1.6127,1.6133
EURCAD,20080415,143900,1.6134,1.6138,1.6132,1.6138
EURCAD,20080415,144000,1.6137,1.6137,1.6135,1.6135
EURCAD,20080415,144100,1.6134,1.6134,1.6128,1.6132
EURCAD,20080415,144200,1.6133,1.6133,1.6131,1.6133
EURCAD,20080415,144300,1.6134,1.6136,1.6134,1.6134
EURCAD,20080415,144400,1.6135,1.6136,1.6134,1.6135
EURCAD,20080415,144500,1.6136,1.6140,1.6136,1.6137
EURCAD,20080415,144600,1.6135,1.6135,1.6125,1.6125
EURCAD,20080415,144700,1.6124,1.6124,1.6116,1.6119
EURCAD,20080415,144800,1.6118,1.6122,1.6118,1.6122
EURCAD,20080415,144900,1.6123,1.6125,1.6120,1.6125
EURCAD,20080415,145000,1.6126,1.6130,1.6125,1.6130
EURCAD,20080415,145100,1.6131,1.6137,1.6131,1.6136
EURCAD,20080415,145200,1.6135,1.6135,1.6134,1.6134
EURCAD,20080415,145300,1.6133,1.6134,1.6133,1.6134
EURCAD,20080415,145400,1.6135,1.6140,1.6134,1.6138
EURCAD,20080415,145500,1.6137,1.6141,1.6136,1.6141
EURCAD,20080415,145600,1.6143,1.6144,1.6141,1.6141
EURCAD,20080415,145700,1.6140,1.6148,1.6139,1.6147
EURCAD,20080415,145800,1.6146,1.6153,1.6145,1.6152
EURCAD,20080415,145900,1.6153,1.6155,1.6143,1.6143
EURCAD,20080415,150000,1.6142,1.6147,1.6142,1.6147
EURCAD,20080415,150100,1.6146,1.6146,1.6140,1.6142
EURCAD,20080415,150200,1.6143,1.6143,1.6131,1.6131
EURCAD,20080415,150300,1.6132,1.6133,1.6120,1.6120
EURCAD,20080415,150400,1.6117,1.6117,1.6113,1.6115
EURCAD,20080415,150500,1.6116,1.6119,1.6116,1.6119
EURCAD,20080415,150600,1.6118,1.6118,1.6116,1.6117
EURCAD,20080415,150700,1.6115,1.6115,1.6113,1.6115
EURCAD,20080415,150800,1.6116,1.6119,1.6116,1.6119
EURCAD,20080415,150900,1.6120,1.6122,1.6115,1.6116
EURCAD,20080415,151000,1.6115,1.6118,1.6112,1.6118
EURCAD,20080415,151100,1.6119,1.6123,1.6119,1.6120
EURCAD,20080415,151200,1.6119,1.6120,1.6117,1.6117
EURCAD,20080415,151300,1.6118,1.6119,1.6114,1.6114
EURCAD,20080415,151400,1.6113,1.6114,1.6113,1.6113
EURCAD,20080415,151500,1.6112,1.6112,1.6105,1.6112
EURCAD,20080415,151600,1.6111,1.6113,1.6109,1.6109
EURCAD,20080415,151700,1.6108,1.6111,1.6104,1.6104
EURCAD,20080415,151800,1.6103,1.6103,1.6098,1.6098
EURCAD,20080415,151900,1.6099,1.6103,1.6099,1.6103
EURCAD,20080415,152000,1.6104,1.6104,1.6100,1.6100
EURCAD,20080415,152100,1.6099,1.6101,1.6095,1.6097
EURCAD,20080415,152200,1.6100,1.6101,1.6097,1.6097
EURCAD,20080415,152300,1.6096,1.6100,1.6095,1.6099
EURCAD,20080415,152400,1.6100,1.6100,1.6096,1.6098
EURCAD,20080415,152500,1.6097,1.6100,1.6097,1.6100
EURCAD,20080415,152600,1.6101,1.6105,1.6101,1.6105
EURCAD,20080415,152700,1.6106,1.6108,1.6106,1.6108
EURCAD,20080415,152800,1.6109,1.6112,1.6108,1.6112
EURCAD,20080415,152900,1.6111,1.6113,1.6111,1.6113
EURCAD,20080415,153000,1.6112,1.6112,1.6108,1.6108
EURCAD,20080415,153100,1.6109,1.6109,1.6107,1.6107
EURCAD,20080415,153200,1.6108,1.6108,1.6103,1.6103
EURCAD,20080415,153300,1.6104,1.6104,1.6102,1.6102
EURCAD,20080415,153400,1.6101,1.6102,1.6099,1.6100
EURCAD,20080415,153500,1.6099,1.6099,1.6095,1.6098
EURCAD,20080415,153600,1.6099,1.6105,1.6099,1.6105
EURCAD,20080415,153700,1.6104,1.6104,1.6090,1.6091
EURCAD,20080415,153800,1.6090,1.6090,1.6085,1.6085
EURCAD,20080415,153900,1.6084,1.6088,1.6084,1.6087
EURCAD,20080415,154000,1.6088,1.6095,1.6088,1.6094
EURCAD,20080415,154100,1.6095,1.6101,1.6095,1.6101
EURCAD,20080415,154200,1.6100,1.6102,1.6100,1.6101
EURCAD,20080415,154300,1.6100,1.6102,1.6093,1.6093
EURCAD,20080415,154400,1.6094,1.6094,1.6092,1.6092
EURCAD,20080415,154500,1.6091,1.6093,1.6089,1.6093
EURCAD,20080415,154600,1.6094,1.6094,1.6086,1.6086
EURCAD,20080415,154700,1.6087,1.6087,1.6081,1.6082
EURCAD,20080415,154800,1.6083,1.6084,1.6083,1.6083
EURCAD,20080415,154900,1.6084,1.6085,1.6080,1.6080
EURCAD,20080415,155000,1.6079,1.6081,1.6079,1.6080
EURCAD,20080415,155100,1.6078,1.6078,1.6074,1.6075
EURCAD,20080415,155200,1.6073,1.6075,1.6073,1.6074
EURCAD,20080415,155300,1.6073,1.6084,1.6073,1.6084
EURCAD,20080415,155400,1.6086,1.6089,1.6086,1.6089
EURCAD,20080415,155500,1.6090,1.6092,1.6090,1.6090
EURCAD,20080415,155600,1.6091,1.6091,1.6086,1.6088
EURCAD,20080415,155700,1.6089,1.6090,1.6085,1.6085
EURCAD,20080415,155800,1.6086,1.6086,1.6083,1.6083
EURCAD,20080415,155900,1.6081,1.6082,1.6080,1.6081
EURCAD,20080415,160000,1.6082,1.6087,1.6082,1.6084
EURCAD,20080415,160100,1.6083,1.6090,1.6083,1.6088
EURCAD,20080415,160200,1.6087,1.6087,1.6083,1.6085
EURCAD,20080415,160300,1.6086,1.6089,1.6086,1.6089
EURCAD,20080415,160400,1.6088,1.6091,1.6088,1.6091
EURCAD,20080415,160500,1.6092,1.6092,1.6079,1.6079
EURCAD,20080415,160600,1.6080,1.6085,1.6080,1.6085
EURCAD,20080415,160700,1.6086,1.6086,1.6085,1.6086
EURCAD,20080415,160800,1.6087,1.6093,1.6087,1.6093
EURCAD,20080415,160900,1.6092,1.6093,1.6085,1.6085
EURCAD,20080415,161000,1.6084,1.6089,1.6084,1.6088
EURCAD,20080415,161100,1.6087,1.6087,1.6077,1.6078
EURCAD,20080415,161200,1.6080,1.6086,1.6080,1.6085
EURCAD,20080415,161300,1.6086,1.6089,1.6086,1.6088
EURCAD,20080415,161400,1.6089,1.6092,1.6086,1.6086
EURCAD,20080415,161500,1.6085,1.6089,1.6085,1.6088
EURCAD,20080415,161600,1.6089,1.6093,1.6089,1.6092
EURCAD,20080415,161700,1.6091,1.6091,1.6090,1.6091
EURCAD,20080415,161800,1.6092,1.6092,1.6091,1.6092
EURCAD,20080415,161900,1.6091,1.6097,1.6091,1.6097
EURCAD,20080415,162000,1.6098,1.6106,1.6098,1.6105
EURCAD,20080415,162100,1.6104,1.6112,1.6104,1.6107
EURCAD,20080415,162200,1.6108,1.6108,1.6100,1.6102
EURCAD,20080415,162300,1.6101,1.6101,1.6099,1.6099
EURCAD,20080415,162400,1.6100,1.6105,1.6098,1.6105
EURCAD,20080415,162500,1.6104,1.6105,1.6102,1.6102
EURCAD,20080415,162600,1.6103,1.6106,1.6103,1.6106
EURCAD,20080415,162700,1.6105,1.6109,1.6105,1.6107
EURCAD,20080415,162800,1.6108,1.6108,1.6106,1.6106
EURCAD,20080415,162900,1.6105,1.6105,1.6100,1.6101
EURCAD,20080415,163000,1.6102,1.6104,1.6102,1.6102
EURCAD,20080415,163100,1.6103,1.6103,1.6099,1.6099
EURCAD,20080415,163200,1.6098,1.6098,1.6093,1.6093
EURCAD,20080415,163300,1.6092,1.6092,1.6089,1.6091
EURCAD,20080415,163400,1.6092,1.6092,1.6090,1.6090
EURCAD,20080415,163500,1.6089,1.6091,1.6089,1.6090
EURCAD,20080415,163600,1.6089,1.6090,1.6088,1.6089
EURCAD,20080415,163700,1.6088,1.6088,1.6088,1.6088
EURCAD,20080415,163800,1.6088,1.6088,1.6086,1.6087
EURCAD,20080415,163900,1.6086,1.6089,1.6080,1.6080
EURCAD,20080415,164000,1.6078,1.6082,1.6077,1.6079
EURCAD,20080415,164100,1.6080,1.6093,1.6080,1.6092
EURCAD,20080415,164200,1.6091,1.6092,1.6086,1.6087
EURCAD,20080415,164300,1.6086,1.6086,1.6084,1.6084
EURCAD,20080415,164400,1.6083,1.6085,1.6083,1.6085
EURCAD,20080415,164500,1.6086,1.6087,1.6085,1.6086
EURCAD,20080415,164600,1.6085,1.6085,1.6082,1.6083
EURCAD,20080415,164700,1.6082,1.6083,1.6081,1.6082
EURCAD,20080415,164800,1.6081,1.6082,1.6080,1.6082
EURCAD,20080415,164900,1.6083,1.6083,1.6080,1.6081
EURCAD,20080415,165000,1.6082,1.6084,1.6082,1.6084
EURCAD,20080415,165100,1.6086,1.6089,1.6084,1.6089
EURCAD,20080415,165200,1.6090,1.6090,1.6087,1.6087
EURCAD,20080415,165300,1.6086,1.6087,1.6084,1.6087
EURCAD,20080415,165400,1.6086,1.6087,1.6083,1.6083
EURCAD,20080415,165500,1.6082,1.6083,1.6078,1.6079
EURCAD,20080415,165600,1.6080,1.6080,1.6073,1.6073
EURCAD,20080415,165700,1.6074,1.6075,1.6073,1.6074
EURCAD,20080415,165800,1.6073,1.6077,1.6073,1.6075
EURCAD,20080415,165900,1.6076,1.6077,1.6075,1.6077
EURCAD,20080415,170000,1.6076,1.6076,1.6065,1.6070
EURCAD,20080415,170100,1.6072,1.6081,1.6072,1.6077
EURCAD,20080415,170200,1.6076,1.6079,1.6076,1.6076
EURCAD,20080415,170300,1.6075,1.6077,1.6075,1.6077
EURCAD,20080415,170400,1.6078,1.6078,1.6074,1.6075
EURCAD,20080415,170500,1.6074,1.6075,1.6072,1.6074
EURCAD,20080415,170600,1.6073,1.6073,1.6069,1.6070
EURCAD,20080415,170700,1.6069,1.6072,1.6068,1.6072
EURCAD,20080415,170800,1.6071,1.6074,1.6071,1.6073
EURCAD,20080415,170900,1.6074,1.6083,1.6074,1.6083
EURCAD,20080415,171000,1.6084,1.6093,1.6084,1.6090
EURCAD,20080415,171100,1.6091,1.6093,1.6090,1.6093
EURCAD,20080415,171200,1.6094,1.6096,1.6092,1.6092
EURCAD,20080415,171300,1.6090,1.6090,1.6088,1.6090
EURCAD,20080415,171400,1.6089,1.6090,1.6088,1.6088
EURCAD,20080415,171500,1.6089,1.6089,1.6087,1.6088
EURCAD,20080415,171600,1.6089,1.6092,1.6089,1.6091
EURCAD,20080415,171700,1.6090,1.6092,1.6090,1.6091
EURCAD,20080415,171800,1.6090,1.6090,1.6089,1.6090
EURCAD,20080415,171900,1.6089,1.6091,1.6089,1.6091
EURCAD,20080415,172000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080415,172100,1.6091,1.6092,1.6091,1.6092
EURCAD,20080415,172200,1.6093,1.6094,1.6093,1.6094
EURCAD,20080415,172300,1.6095,1.6097,1.6095,1.6096
EURCAD,20080415,172400,1.6095,1.6095,1.6094,1.6094
EURCAD,20080415,172500,1.6095,1.6095,1.6092,1.6093
EURCAD,20080415,172600,1.6094,1.6094,1.6088,1.6088
EURCAD,20080415,172700,1.6087,1.6087,1.6084,1.6086
EURCAD,20080415,172800,1.6085,1.6090,1.6085,1.6089
EURCAD,20080415,172900,1.6090,1.6090,1.6087,1.6088
EURCAD,20080415,173000,1.6087,1.6089,1.6087,1.6088
EURCAD,20080415,173100,1.6089,1.6093,1.6089,1.6093
EURCAD,20080415,173200,1.6094,1.6098,1.6094,1.6098
EURCAD,20080415,173300,1.6097,1.6098,1.6097,1.6097
EURCAD,20080415,173400,1.6096,1.6099,1.6096,1.6099
EURCAD,20080415,173500,1.6098,1.6098,1.6092,1.6095
EURCAD,20080415,173600,1.6096,1.6097,1.6093,1.6095
EURCAD,20080415,173700,1.6094,1.6095,1.6090,1.6094
EURCAD,20080415,173800,1.6093,1.6095,1.6093,1.6094
EURCAD,20080415,173900,1.6093,1.6095,1.6092,1.6093
EURCAD,20080415,174000,1.6094,1.6094,1.6091,1.6091
EURCAD,20080415,174100,1.6092,1.6093,1.6091,1.6093
EURCAD,20080415,174200,1.6094,1.6097,1.6094,1.6097
EURCAD,20080415,174300,1.6098,1.6098,1.6097,1.6097
EURCAD,20080415,174400,1.6096,1.6098,1.6094,1.6094
EURCAD,20080415,174500,1.6093,1.6094,1.6090,1.6090
EURCAD,20080415,174600,1.6089,1.6089,1.6089,1.6089
EURCAD,20080415,174700,1.6089,1.6089,1.6086,1.6086
EURCAD,20080415,174800,1.6085,1.6086,1.6084,1.6086
EURCAD,20080415,174900,1.6085,1.6086,1.6085,1.6085
EURCAD,20080415,175000,1.6086,1.6087,1.6085,1.6085
EURCAD,20080415,175100,1.6086,1.6086,1.6083,1.6083
EURCAD,20080415,175200,1.6084,1.6085,1.6084,1.6084
EURCAD,20080415,175300,1.6083,1.6084,1.6082,1.6083
EURCAD,20080415,175400,1.6082,1.6084,1.6082,1.6084
EURCAD,20080415,175500,1.6083,1.6084,1.6083,1.6084
EURCAD,20080415,175600,1.6085,1.6085,1.6082,1.6082
EURCAD,20080415,175700,1.6083,1.6083,1.6081,1.6081
EURCAD,20080415,175800,1.6080,1.6080,1.6079,1.6080
EURCAD,20080415,175900,1.6081,1.6085,1.6081,1.6085
EURCAD,20080415,180000,1.6084,1.6085,1.6083,1.6083
EURCAD,20080415,180100,1.6084,1.6087,1.6083,1.6085
EURCAD,20080415,180200,1.6086,1.6086,1.6084,1.6086
EURCAD,20080415,180300,1.6085,1.6085,1.6083,1.6084
EURCAD,20080415,180400,1.6085,1.6085,1.6083,1.6085
EURCAD,20080415,180500,1.6086,1.6087,1.6085,1.6087
EURCAD,20080415,180600,1.6086,1.6087,1.6086,1.6086
EURCAD,20080415,180700,1.6087,1.6088,1.6087,1.6088
EURCAD,20080415,180800,1.6089,1.6090,1.6088,1.6089
EURCAD,20080415,180900,1.6090,1.6090,1.6087,1.6087
EURCAD,20080415,181000,1.6086,1.6087,1.6085,1.6085
EURCAD,20080415,181100,1.6084,1.6084,1.6083,1.6084
EURCAD,20080415,181200,1.6083,1.6086,1.6083,1.6085
EURCAD,20080415,181300,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,181400,1.6086,1.6087,1.6086,1.6086
EURCAD,20080415,181500,1.6087,1.6089,1.6087,1.6089
EURCAD,20080415,181600,1.6090,1.6090,1.6088,1.6088
EURCAD,20080415,181700,1.6089,1.6090,1.6089,1.6089
EURCAD,20080415,181800,1.6088,1.6088,1.6088,1.6088
EURCAD,20080415,181900,1.6088,1.6088,1.6086,1.6086
EURCAD,20080415,182000,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,182100,1.6084,1.6086,1.6084,1.6086
EURCAD,20080415,182200,1.6085,1.6085,1.6084,1.6084
EURCAD,20080415,182300,1.6085,1.6087,1.6085,1.6086
EURCAD,20080415,182400,1.6085,1.6086,1.6085,1.6086
EURCAD,20080415,182500,1.6086,1.6086,1.6085,1.6085
EURCAD,20080415,182600,1.6086,1.6086,1.6085,1.6085
EURCAD,20080415,182700,1.6084,1.6084,1.6082,1.6082
EURCAD,20080415,182800,1.6081,1.6082,1.6081,1.6081
EURCAD,20080415,182900,1.6082,1.6082,1.6080,1.6081
EURCAD,20080415,183000,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,183100,1.6082,1.6082,1.6078,1.6079
EURCAD,20080415,183200,1.6080,1.6083,1.6080,1.6083
EURCAD,20080415,183300,1.6082,1.6084,1.6082,1.6082
EURCAD,20080415,183400,1.6081,1.6085,1.6081,1.6085
EURCAD,20080415,183500,1.6086,1.6086,1.6085,1.6085
EURCAD,20080415,183600,1.6084,1.6085,1.6083,1.6083
EURCAD,20080415,183700,1.6082,1.6082,1.6080,1.6080
EURCAD,20080415,183800,1.6081,1.6083,1.6081,1.6082
EURCAD,20080415,183900,1.6081,1.6083,1.6081,1.6083
EURCAD,20080415,184000,1.6082,1.6082,1.6080,1.6080
EURCAD,20080415,184100,1.6079,1.6079,1.6076,1.6077
EURCAD,20080415,184200,1.6078,1.6080,1.6077,1.6080
EURCAD,20080415,184300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080415,184400,1.6082,1.6084,1.6082,1.6084
EURCAD,20080415,184500,1.6083,1.6084,1.6082,1.6082
EURCAD,20080415,184600,1.6083,1.6083,1.6082,1.6082
EURCAD,20080415,184700,1.6083,1.6086,1.6083,1.6086
EURCAD,20080415,184800,1.6087,1.6087,1.6085,1.6086
EURCAD,20080415,184900,1.6085,1.6085,1.6083,1.6083
EURCAD,20080415,185000,1.6082,1.6082,1.6081,1.6081
EURCAD,20080415,185100,1.6082,1.6082,1.6082,1.6082
EURCAD,20080415,185200,1.6081,1.6083,1.6081,1.6083
EURCAD,20080415,185300,1.6084,1.6084,1.6083,1.6083
EURCAD,20080415,185400,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,185500,1.6082,1.6082,1.6081,1.6081
EURCAD,20080415,185600,1.6082,1.6082,1.6081,1.6081
EURCAD,20080415,185700,1.6080,1.6081,1.6080,1.6081
EURCAD,20080415,185800,1.6080,1.6082,1.6080,1.6081
EURCAD,20080415,185900,1.6080,1.6081,1.6078,1.6078
EURCAD,20080415,190000,1.6077,1.6080,1.6077,1.6080
EURCAD,20080415,190100,1.6081,1.6083,1.6081,1.6083
EURCAD,20080415,190200,1.6082,1.6082,1.6081,1.6081
EURCAD,20080415,190300,1.6080,1.6080,1.6079,1.6080
EURCAD,20080415,190400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080415,190500,1.6079,1.6079,1.6079,1.6079
EURCAD,20080415,190600,1.6080,1.6082,1.6080,1.6080
EURCAD,20080415,190700,1.6079,1.6080,1.6079,1.6079
EURCAD,20080415,190800,1.6078,1.6078,1.6077,1.6078
EURCAD,20080415,190900,1.6077,1.6078,1.6075,1.6077
EURCAD,20080415,191000,1.6079,1.6080,1.6079,1.6079
EURCAD,20080415,191100,1.6078,1.6079,1.6078,1.6079
EURCAD,20080415,191200,1.6078,1.6080,1.6077,1.6077
EURCAD,20080415,191300,1.6076,1.6078,1.6076,1.6077
EURCAD,20080415,191400,1.6076,1.6076,1.6074,1.6075
EURCAD,20080415,191500,1.6074,1.6074,1.6071,1.6071
EURCAD,20080415,191600,1.6070,1.6072,1.6067,1.6067
EURCAD,20080415,191700,1.6066,1.6070,1.6066,1.6070
EURCAD,20080415,191800,1.6071,1.6073,1.6070,1.6072
EURCAD,20080415,191900,1.6073,1.6074,1.6071,1.6073
EURCAD,20080415,192000,1.6074,1.6074,1.6072,1.6073
EURCAD,20080415,192100,1.6074,1.6074,1.6071,1.6071
EURCAD,20080415,192200,1.6070,1.6070,1.6069,1.6070
EURCAD,20080415,192300,1.6071,1.6072,1.6071,1.6072
EURCAD,20080415,192400,1.6071,1.6071,1.6070,1.6070
EURCAD,20080415,192500,1.6069,1.6070,1.6066,1.6069
EURCAD,20080415,192600,1.6070,1.6070,1.6068,1.6068
EURCAD,20080415,192700,1.6067,1.6068,1.6066,1.6067
EURCAD,20080415,192800,1.6066,1.6066,1.6055,1.6056
EURCAD,20080415,192900,1.6055,1.6056,1.6055,1.6055
EURCAD,20080415,193000,1.6056,1.6059,1.6056,1.6058
EURCAD,20080415,193100,1.6057,1.6061,1.6057,1.6058
EURCAD,20080415,193200,1.6057,1.6057,1.6049,1.6049
EURCAD,20080415,193300,1.6046,1.6053,1.6046,1.6053
EURCAD,20080415,193400,1.6054,1.6058,1.6052,1.6058
EURCAD,20080415,193500,1.6057,1.6057,1.6054,1.6056
EURCAD,20080415,193600,1.6055,1.6055,1.6049,1.6049
EURCAD,20080415,193700,1.6050,1.6051,1.6049,1.6050
EURCAD,20080415,193800,1.6051,1.6051,1.6050,1.6051
EURCAD,20080415,193900,1.6050,1.6051,1.6050,1.6050
EURCAD,20080415,194000,1.6049,1.6052,1.6048,1.6052
EURCAD,20080415,194100,1.6053,1.6058,1.6053,1.6056
EURCAD,20080415,194200,1.6057,1.6058,1.6056,1.6056
EURCAD,20080415,194300,1.6055,1.6057,1.6055,1.6057
EURCAD,20080415,194400,1.6058,1.6061,1.6057,1.6061
EURCAD,20080415,194500,1.6062,1.6062,1.6061,1.6061
EURCAD,20080415,194600,1.6060,1.6062,1.6059,1.6061
EURCAD,20080415,194700,1.6060,1.6060,1.6056,1.6057
EURCAD,20080415,194800,1.6056,1.6058,1.6055,1.6058
EURCAD,20080415,194900,1.6057,1.6058,1.6055,1.6055
EURCAD,20080415,195000,1.6054,1.6058,1.6054,1.6058
EURCAD,20080415,195100,1.6059,1.6059,1.6058,1.6058
EURCAD,20080415,195200,1.6059,1.6060,1.6056,1.6057
EURCAD,20080415,195300,1.6058,1.6059,1.6055,1.6056
EURCAD,20080415,195400,1.6057,1.6057,1.6056,1.6057
EURCAD,20080415,195500,1.6056,1.6056,1.6053,1.6053
EURCAD,20080415,195600,1.6052,1.6052,1.6050,1.6050
EURCAD,20080415,195700,1.6051,1.6052,1.6049,1.6051
EURCAD,20080415,195800,1.6052,1.6055,1.6051,1.6054
EURCAD,20080415,195900,1.6055,1.6057,1.6055,1.6056
EURCAD,20080415,200000,1.6057,1.6062,1.6057,1.6062
EURCAD,20080415,200100,1.6063,1.6063,1.6062,1.6062
EURCAD,20080415,200200,1.6061,1.6063,1.6058,1.6063
EURCAD,20080415,200300,1.6062,1.6066,1.6062,1.6066
EURCAD,20080415,200400,1.6067,1.6073,1.6067,1.6073
EURCAD,20080415,200500,1.6072,1.6073,1.6072,1.6072
EURCAD,20080415,200600,1.6071,1.6072,1.6070,1.6072
EURCAD,20080415,200700,1.6071,1.6072,1.6071,1.6071
EURCAD,20080415,200800,1.6071,1.6072,1.6071,1.6072
EURCAD,20080415,200900,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,201000,1.6073,1.6075,1.6073,1.6075
EURCAD,20080415,201100,1.6074,1.6074,1.6073,1.6074
EURCAD,20080415,201200,1.6075,1.6076,1.6072,1.6072
EURCAD,20080415,201300,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,201400,1.6073,1.6073,1.6071,1.6072
EURCAD,20080415,201500,1.6073,1.6075,1.6073,1.6075
EURCAD,20080415,201600,1.6076,1.6076,1.6075,1.6075
EURCAD,20080415,201700,1.6074,1.6075,1.6074,1.6075
EURCAD,20080415,201800,1.6074,1.6074,1.6073,1.6073
EURCAD,20080415,201900,1.6072,1.6075,1.6072,1.6075
EURCAD,20080415,202000,1.6076,1.6080,1.6076,1.6079
EURCAD,20080415,202100,1.6080,1.6082,1.6080,1.6082
EURCAD,20080415,202200,1.6081,1.6082,1.6080,1.6082
EURCAD,20080415,202300,1.6082,1.6082,1.6082,1.6082
EURCAD,20080415,202400,1.6081,1.6081,1.6080,1.6081
EURCAD,20080415,202500,1.6080,1.6080,1.6079,1.6080
EURCAD,20080415,202600,1.6079,1.6080,1.6078,1.6079
EURCAD,20080415,202700,1.6078,1.6078,1.6077,1.6077
EURCAD,20080415,202800,1.6076,1.6079,1.6076,1.6077
EURCAD,20080415,202900,1.6078,1.6079,1.6077,1.6077
EURCAD,20080415,203000,1.6077,1.6078,1.6077,1.6077
EURCAD,20080415,203100,1.6078,1.6078,1.6069,1.6070
EURCAD,20080415,203200,1.6069,1.6069,1.6065,1.6066
EURCAD,20080415,203300,1.6067,1.6068,1.6067,1.6068
EURCAD,20080415,203400,1.6069,1.6070,1.6069,1.6070
EURCAD,20080415,203500,1.6071,1.6072,1.6069,1.6071
EURCAD,20080415,203600,1.6070,1.6072,1.6070,1.6070
EURCAD,20080415,203700,1.6069,1.6071,1.6069,1.6071
EURCAD,20080415,203800,1.6072,1.6074,1.6072,1.6074
EURCAD,20080415,203900,1.6075,1.6076,1.6074,1.6076
EURCAD,20080415,204000,1.6075,1.6076,1.6075,1.6076
EURCAD,20080415,204100,1.6077,1.6078,1.6075,1.6075
EURCAD,20080415,204200,1.6076,1.6079,1.6076,1.6079
EURCAD,20080415,204300,1.6080,1.6084,1.6080,1.6082
EURCAD,20080415,204400,1.6081,1.6085,1.6081,1.6085
EURCAD,20080415,204500,1.6086,1.6089,1.6085,1.6089
EURCAD,20080415,204600,1.6088,1.6089,1.6087,1.6089
EURCAD,20080415,204700,1.6090,1.6090,1.6089,1.6089
EURCAD,20080415,204800,1.6088,1.6088,1.6088,1.6088
EURCAD,20080415,204900,1.6089,1.6089,1.6089,1.6089
EURCAD,20080415,205000,1.6089,1.6090,1.6089,1.6089
EURCAD,20080415,205100,1.6090,1.6090,1.6090,1.6090
EURCAD,20080415,205200,1.6090,1.6091,1.6090,1.6091
EURCAD,20080415,205300,1.6090,1.6090,1.6090,1.6090
EURCAD,20080415,205400,1.6091,1.6093,1.6091,1.6093
EURCAD,20080415,205500,1.6092,1.6093,1.6091,1.6092
EURCAD,20080415,205600,1.6093,1.6094,1.6092,1.6092
EURCAD,20080415,205700,1.6093,1.6093,1.6091,1.6092
EURCAD,20080415,205800,1.6093,1.6094,1.6093,1.6094
EURCAD,20080415,205900,1.6095,1.6095,1.6094,1.6095
EURCAD,20080415,210000,1.6094,1.6095,1.6091,1.6091
EURCAD,20080415,210100,1.6092,1.6093,1.6089,1.6091
EURCAD,20080415,210200,1.6092,1.6094,1.6092,1.6094
EURCAD,20080415,210300,1.6093,1.6094,1.6093,1.6093
EURCAD,20080415,210400,1.6094,1.6094,1.6092,1.6092
EURCAD,20080415,210500,1.6091,1.6092,1.6090,1.6091
EURCAD,20080415,210600,1.6090,1.6090,1.6088,1.6088
EURCAD,20080415,210700,1.6087,1.6087,1.6085,1.6085
EURCAD,20080415,210800,1.6086,1.6087,1.6086,1.6086
EURCAD,20080415,210900,1.6085,1.6085,1.6084,1.6084
EURCAD,20080415,211000,1.6085,1.6086,1.6085,1.6086
EURCAD,20080415,211100,1.6085,1.6085,1.6081,1.6081
EURCAD,20080415,211200,1.6082,1.6083,1.6081,1.6081
EURCAD,20080415,211300,1.6082,1.6084,1.6082,1.6084
EURCAD,20080415,211400,1.6084,1.6084,1.6084,1.6084
EURCAD,20080415,211500,1.6083,1.6083,1.6082,1.6083
EURCAD,20080415,211600,1.6084,1.6084,1.6083,1.6083
EURCAD,20080415,211700,1.6083,1.6083,1.6083,1.6083
EURCAD,20080415,211800,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,211900,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,212000,1.6082,1.6083,1.6081,1.6081
EURCAD,20080415,212100,1.6082,1.6082,1.6080,1.6080
EURCAD,20080415,212200,1.6081,1.6081,1.6079,1.6079
EURCAD,20080415,212300,1.6079,1.6079,1.6077,1.6077
EURCAD,20080415,212400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080415,212500,1.6076,1.6077,1.6076,1.6076
EURCAD,20080415,212600,1.6076,1.6077,1.6076,1.6077
EURCAD,20080415,212700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080415,212800,1.6077,1.6077,1.6076,1.6076
EURCAD,20080415,212900,1.6075,1.6075,1.6074,1.6074
EURCAD,20080415,213000,1.6075,1.6075,1.6074,1.6075
EURCAD,20080415,213100,1.6076,1.6078,1.6075,1.6075
EURCAD,20080415,213200,1.6076,1.6079,1.6076,1.6079
EURCAD,20080415,213300,1.6078,1.6078,1.6074,1.6075
EURCAD,20080415,213400,1.6076,1.6080,1.6076,1.6080
EURCAD,20080415,213500,1.6080,1.6080,1.6080,1.6080
EURCAD,20080415,213600,1.6079,1.6080,1.6079,1.6080
EURCAD,20080415,213700,1.6079,1.6080,1.6079,1.6080
EURCAD,20080415,213800,1.6081,1.6081,1.6080,1.6080
EURCAD,20080415,213900,1.6080,1.6080,1.6080,1.6080
EURCAD,20080415,214000,1.6079,1.6080,1.6079,1.6080
EURCAD,20080415,214100,1.6081,1.6082,1.6081,1.6081
EURCAD,20080415,214200,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,214300,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,214400,1.6084,1.6084,1.6083,1.6083
EURCAD,20080415,214500,1.6084,1.6085,1.6084,1.6084
EURCAD,20080415,214600,1.6083,1.6083,1.6081,1.6081
EURCAD,20080415,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20080415,214800,1.6083,1.6083,1.6082,1.6082
EURCAD,20080415,214900,1.6083,1.6083,1.6083,1.6083
EURCAD,20080415,215000,1.6084,1.6084,1.6083,1.6083
EURCAD,20080415,215100,1.6084,1.6085,1.6084,1.6084
EURCAD,20080415,215200,1.6085,1.6085,1.6084,1.6084
EURCAD,20080415,215300,1.6085,1.6085,1.6084,1.6084
EURCAD,20080415,215400,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,215500,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,215600,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,215700,1.6085,1.6085,1.6084,1.6085
EURCAD,20080415,215800,1.6086,1.6087,1.6086,1.6086
EURCAD,20080415,215900,1.6087,1.6089,1.6085,1.6085
EURCAD,20080415,220000,1.6084,1.6086,1.6084,1.6085
EURCAD,20080415,220100,1.6086,1.6086,1.6085,1.6085
EURCAD,20080415,220200,1.6086,1.6087,1.6085,1.6085
EURCAD,20080415,220300,1.6086,1.6086,1.6085,1.6085
EURCAD,20080415,220400,1.6085,1.6085,1.6083,1.6084
EURCAD,20080415,220500,1.6085,1.6085,1.6085,1.6085
EURCAD,20080415,220600,1.6085,1.6089,1.6084,1.6089
EURCAD,20080415,220700,1.6087,1.6088,1.6086,1.6086
EURCAD,20080415,220800,1.6085,1.6087,1.6085,1.6086
EURCAD,20080415,220900,1.6087,1.6087,1.6082,1.6082
EURCAD,20080415,221000,1.6083,1.6085,1.6083,1.6085
EURCAD,20080415,221100,1.6084,1.6084,1.6081,1.6081
EURCAD,20080415,221200,1.6080,1.6080,1.6080,1.6080
EURCAD,20080415,221300,1.6080,1.6080,1.6079,1.6079
EURCAD,20080415,221400,1.6080,1.6080,1.6078,1.6079
EURCAD,20080415,221500,1.6080,1.6080,1.6078,1.6080
EURCAD,20080415,221600,1.6079,1.6080,1.6078,1.6079
EURCAD,20080415,221700,1.6079,1.6079,1.6078,1.6078
EURCAD,20080415,221800,1.6079,1.6079,1.6078,1.6079
EURCAD,20080415,221900,1.6078,1.6078,1.6074,1.6075
EURCAD,20080415,222000,1.6074,1.6074,1.6071,1.6072
EURCAD,20080415,222100,1.6071,1.6071,1.6070,1.6070
EURCAD,20080415,222200,1.6071,1.6071,1.6070,1.6071
EURCAD,20080415,222300,1.6070,1.6071,1.6070,1.6070
EURCAD,20080415,222400,1.6069,1.6069,1.6068,1.6068
EURCAD,20080415,222500,1.6067,1.6067,1.6066,1.6066
EURCAD,20080415,222600,1.6065,1.6066,1.6065,1.6066
EURCAD,20080415,222700,1.6067,1.6067,1.6067,1.6067
EURCAD,20080415,222800,1.6068,1.6068,1.6067,1.6067
EURCAD,20080415,222900,1.6068,1.6072,1.6068,1.6071
EURCAD,20080415,223000,1.6070,1.6074,1.6070,1.6074
EURCAD,20080415,223100,1.6075,1.6080,1.6075,1.6080
EURCAD,20080415,223200,1.6079,1.6079,1.6075,1.6075
EURCAD,20080415,223300,1.6074,1.6074,1.6072,1.6074
EURCAD,20080415,223400,1.6073,1.6074,1.6073,1.6074
EURCAD,20080415,223500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,223600,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,223700,1.6073,1.6073,1.6072,1.6073
EURCAD,20080415,223800,1.6073,1.6074,1.6073,1.6074
EURCAD,20080415,223900,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,224000,1.6071,1.6076,1.6070,1.6076
EURCAD,20080415,224100,1.6075,1.6075,1.6075,1.6075
EURCAD,20080415,224200,1.6075,1.6078,1.6075,1.6077
EURCAD,20080415,224300,1.6078,1.6078,1.6077,1.6078
EURCAD,20080415,224400,1.6079,1.6079,1.6078,1.6078
EURCAD,20080415,224500,1.6079,1.6079,1.6078,1.6078
EURCAD,20080415,224600,1.6079,1.6079,1.6078,1.6079
EURCAD,20080415,224700,1.6081,1.6084,1.6081,1.6081
EURCAD,20080415,224800,1.6080,1.6080,1.6079,1.6080
EURCAD,20080415,224900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080415,225000,1.6079,1.6079,1.6075,1.6075
EURCAD,20080415,225100,1.6074,1.6074,1.6072,1.6072
EURCAD,20080415,225200,1.6071,1.6072,1.6071,1.6072
EURCAD,20080415,225300,1.6073,1.6073,1.6071,1.6072
EURCAD,20080415,225400,1.6072,1.6073,1.6072,1.6072
EURCAD,20080415,225500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080415,225600,1.6073,1.6073,1.6073,1.6073
EURCAD,20080415,225700,1.6073,1.6074,1.6073,1.6073
EURCAD,20080415,225800,1.6072,1.6072,1.6069,1.6069
EURCAD,20080415,225900,1.6070,1.6071,1.6070,1.6071
EURCAD,20080415,230000,1.6071,1.6071,1.6070,1.6071
EURCAD,20080415,230100,1.6072,1.6080,1.6072,1.6074
EURCAD,20080415,230200,1.6075,1.6078,1.6075,1.6078
EURCAD,20080415,230300,1.6079,1.6079,1.6078,1.6078
EURCAD,20080415,230400,1.6077,1.6078,1.6077,1.6078
EURCAD,20080415,230500,1.6079,1.6080,1.6078,1.6078
EURCAD,20080415,230600,1.6079,1.6082,1.6079,1.6082
EURCAD,20080415,230700,1.6081,1.6082,1.6081,1.6082
EURCAD,20080415,230800,1.6083,1.6084,1.6082,1.6083
EURCAD,20080415,230900,1.6082,1.6083,1.6082,1.6083
EURCAD,20080415,231000,1.6083,1.6084,1.6083,1.6084
EURCAD,20080415,231100,1.6085,1.6085,1.6084,1.6084
EURCAD,20080415,231200,1.6083,1.6083,1.6082,1.6082
EURCAD,20080415,231300,1.6082,1.6082,1.6079,1.6079
EURCAD,20080415,231400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080415,231500,1.6076,1.6076,1.6074,1.6075
EURCAD,20080415,231600,1.6074,1.6074,1.6073,1.6073
EURCAD,20080415,231700,1.6072,1.6073,1.6072,1.6072
EURCAD,20080415,231800,1.6071,1.6072,1.6070,1.6070
EURCAD,20080415,231900,1.6070,1.6070,1.6070,1.6070
EURCAD,20080415,232000,1.6069,1.6069,1.6063,1.6064
EURCAD,20080415,232100,1.6065,1.6065,1.6064,1.6064
EURCAD,20080415,232200,1.6065,1.6067,1.6065,1.6067
EURCAD,20080415,232300,1.6068,1.6068,1.6067,1.6068
EURCAD,20080415,232400,1.6069,1.6069,1.6068,1.6068
EURCAD,20080415,232500,1.6068,1.6069,1.6068,1.6069
EURCAD,20080415,232600,1.6068,1.6069,1.6068,1.6068
EURCAD,20080415,232700,1.6067,1.6067,1.6065,1.6065
EURCAD,20080415,232800,1.6064,1.6064,1.6061,1.6061
EURCAD,20080415,232900,1.6060,1.6063,1.6060,1.6063
EURCAD,20080415,233000,1.6063,1.6063,1.6061,1.6061
EURCAD,20080415,233100,1.6060,1.6060,1.6058,1.6058
EURCAD,20080415,233200,1.6059,1.6064,1.6059,1.6062
EURCAD,20080415,233300,1.6061,1.6061,1.6060,1.6060
EURCAD,20080415,233400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080415,233500,1.6061,1.6061,1.6060,1.6060
EURCAD,20080415,233600,1.6059,1.6059,1.6058,1.6058
EURCAD,20080415,233700,1.6057,1.6058,1.6057,1.6058
EURCAD,20080415,233800,1.6058,1.6059,1.6058,1.6058
EURCAD,20080415,233900,1.6059,1.6059,1.6059,1.6059
EURCAD,20080415,234000,1.6059,1.6059,1.6058,1.6058
EURCAD,20080415,234100,1.6059,1.6059,1.6059,1.6059
EURCAD,20080415,234200,1.6059,1.6059,1.6059,1.6059
EURCAD,20080415,234300,1.6059,1.6060,1.6059,1.6059
EURCAD,20080415,234400,1.6060,1.6062,1.6060,1.6062
EURCAD,20080415,234500,1.6063,1.6063,1.6059,1.6059
EURCAD,20080415,234600,1.6060,1.6063,1.6060,1.6062
EURCAD,20080415,234700,1.6061,1.6064,1.6060,1.6060
EURCAD,20080415,234800,1.6061,1.6062,1.6060,1.6060
EURCAD,20080415,234900,1.6059,1.6060,1.6059,1.6060
EURCAD,20080415,235000,1.6060,1.6060,1.6059,1.6059
EURCAD,20080415,235100,1.6060,1.6061,1.6060,1.6061
EURCAD,20080415,235200,1.6064,1.6068,1.6064,1.6067
EURCAD,20080415,235300,1.6068,1.6068,1.6067,1.6068
EURCAD,20080415,235400,1.6069,1.6069,1.6068,1.6069
EURCAD,20080415,235500,1.6068,1.6068,1.6068,1.6068
EURCAD,20080415,235600,1.6068,1.6068,1.6068,1.6068
EURCAD,20080415,235700,1.6068,1.6068,1.6067,1.6068
EURCAD,20080415,235800,1.6069,1.6069,1.6069,1.6069
EURCAD,20080415,235900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080416,000000,1.6069,1.6070,1.6067,1.6067
AUDUSD,20080415,000100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,000800,0.9268,0.9269,0.9267,0.9267
AUDUSD,20080415,000900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,001000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,001100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,001200,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080415,001300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,001400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,001500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080415,001600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,001700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,001800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,001900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,002000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080415,002100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,002200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,002300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080415,002400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,002500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,002600,0.9262,0.9262,0.9260,0.9260
AUDUSD,20080415,002700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,002800,0.9261,0.9261,0.9258,0.9258
AUDUSD,20080415,002900,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080415,003000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,003100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,003200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,003300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,003400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080415,003500,0.9257,0.9257,0.9254,0.9254
AUDUSD,20080415,003600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,003700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,003800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,003900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080415,004000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080415,004100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080415,004200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,004300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,004400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,004500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,004600,0.9256,0.9259,0.9254,0.9255
AUDUSD,20080415,004700,0.9254,0.9254,0.9252,0.9254
AUDUSD,20080415,004800,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080415,004900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,005000,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080415,005100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080415,005200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080415,005300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080415,005400,0.9252,0.9256,0.9252,0.9255
AUDUSD,20080415,005500,0.9255,0.9260,0.9255,0.9260
AUDUSD,20080415,005600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,005700,0.9259,0.9259,0.9257,0.9257
AUDUSD,20080415,005800,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,005900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,010000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080415,010100,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080415,010200,0.9264,0.9265,0.9261,0.9261
AUDUSD,20080415,010300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,010400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,010500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,010600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,010700,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080415,010800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,010900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,011000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,011100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080415,011200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,011300,0.9260,0.9260,0.9258,0.9259
AUDUSD,20080415,011400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080415,011500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,011600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,011700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,011800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,011900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,012000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,012100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,012200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,012300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,012400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,012500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,012600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,012700,0.9263,0.9266,0.9263,0.9266
AUDUSD,20080415,012800,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080415,012900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080415,013000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,013100,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080415,013200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080415,013300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,013400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,013500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,013600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,013700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,013800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,013900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,014000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,014100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080415,014200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,014300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,014400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,014500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,014600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080415,014700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,014800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080415,014900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,015000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,015100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,015200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080415,015300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080415,015400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,015500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,015600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080415,015700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,015800,0.9258,0.9258,0.9255,0.9256
AUDUSD,20080415,015900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,020000,0.9255,0.9257,0.9255,0.9256
AUDUSD,20080415,020100,0.9257,0.9260,0.9257,0.9258
AUDUSD,20080415,020200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080415,020300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,020400,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080415,020500,0.9256,0.9260,0.9256,0.9260
AUDUSD,20080415,020600,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080415,020700,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080415,020800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,020900,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080415,021000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080415,021100,0.9259,0.9261,0.9259,0.9260
AUDUSD,20080415,021200,0.9260,0.9260,0.9258,0.9258
AUDUSD,20080415,021300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,021400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,021500,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080415,021600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,021700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,021800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080415,021900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,022000,0.9259,0.9260,0.9257,0.9257
AUDUSD,20080415,022100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,022200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080415,022300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,022400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,022500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,022600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080415,022700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080415,022800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,022900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,023000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080415,023100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,023200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,023300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080415,023400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080415,023500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,023600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,023700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,023800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080415,023900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080415,024000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,024100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,024200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,024300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,024400,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080415,024500,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080415,024600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,024700,0.9259,0.9260,0.9258,0.9260
AUDUSD,20080415,024800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,024900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,025000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,025100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,025200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080415,025300,0.9260,0.9261,0.9259,0.9261
AUDUSD,20080415,025400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080415,025500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080415,025600,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080415,025700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,025800,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080415,025900,0.9258,0.9258,0.9256,0.9257
AUDUSD,20080415,030000,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080415,030100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,030200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,030300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,030400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,030500,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080415,030600,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080415,030700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080415,030800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,030900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080415,031000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,031100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080415,031200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080415,031300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080415,031400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,031500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080415,031600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20080415,031700,0.9262,0.9266,0.9262,0.9266
AUDUSD,20080415,031800,0.9267,0.9268,0.9266,0.9266
AUDUSD,20080415,031900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080415,032000,0.9264,0.9264,0.9262,0.9263
AUDUSD,20080415,032100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,032200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,032300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080415,032400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,032500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,032600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,032700,0.9264,0.9264,0.9262,0.9263
AUDUSD,20080415,032800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080415,032900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080415,033000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,033100,0.9262,0.9262,0.9246,0.9246
AUDUSD,20080415,033200,0.9247,0.9252,0.9247,0.9248
AUDUSD,20080415,033300,0.9249,0.9251,0.9249,0.9251
AUDUSD,20080415,033400,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080415,033500,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080415,033600,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080415,033700,0.9251,0.9251,0.9247,0.9248
AUDUSD,20080415,033800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080415,033900,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080415,034000,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080415,034100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,034200,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080415,034300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,034400,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080415,034500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,034600,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080415,034700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080415,034800,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080415,034900,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080415,035000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080415,035100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080415,035200,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080415,035300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080415,035400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080415,035500,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080415,035600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080415,035700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080415,035800,0.9254,0.9258,0.9254,0.9258
AUDUSD,20080415,035900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,040000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080415,040100,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080415,040200,0.9261,0.9264,0.9261,0.9263
AUDUSD,20080415,040300,0.9262,0.9266,0.9260,0.9266
AUDUSD,20080415,040400,0.9265,0.9265,0.9263,0.9264
AUDUSD,20080415,040500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,040600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080415,040700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,040800,0.9264,0.9265,0.9264,0.9264
AUDUSD,20080415,040900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080415,041000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,041100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,041200,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,041300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,041400,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080415,041500,0.9266,0.9269,0.9266,0.9269
AUDUSD,20080415,041600,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080415,041700,0.9267,0.9267,0.9265,0.9265
AUDUSD,20080415,041800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080415,041900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,042000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,042100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080415,042200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,042300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,042400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080415,042500,0.9268,0.9269,0.9267,0.9267
AUDUSD,20080415,042600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,042700,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080415,042800,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080415,042900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080415,043000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,043100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080415,043200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080415,043300,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080415,043400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,043500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,043600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080415,043700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,043800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080415,043900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,044000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080415,044100,0.9268,0.9269,0.9267,0.9268
AUDUSD,20080415,044200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,044300,0.9268,0.9269,0.9267,0.9268
AUDUSD,20080415,044400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,044500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080415,044600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080415,044700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,044800,0.9267,0.9267,0.9265,0.9265
AUDUSD,20080415,044900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,045000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080415,045100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080415,045200,0.9265,0.9267,0.9265,0.9266
AUDUSD,20080415,045300,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080415,045400,0.9265,0.9268,0.9265,0.9267
AUDUSD,20080415,045500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,045600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,045700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,045800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080415,045900,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080415,050000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,050100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,050700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080415,050800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,050900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,051000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,051100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,051200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080415,051300,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080415,051400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080415,051500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,051600,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080415,051700,0.9271,0.9280,0.9271,0.9277
AUDUSD,20080415,051800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080415,051900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080415,052000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080415,052100,0.9278,0.9279,0.9277,0.9279
AUDUSD,20080415,052200,0.9279,0.9280,0.9278,0.9279
AUDUSD,20080415,052300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080415,052400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080415,052500,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080415,052600,0.9275,0.9275,0.9273,0.9275
AUDUSD,20080415,052700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080415,052800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080415,052900,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080415,053000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080415,053100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080415,053200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080415,053300,0.9281,0.9286,0.9281,0.9285
AUDUSD,20080415,053400,0.9286,0.9288,0.9286,0.9286
AUDUSD,20080415,053500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080415,053600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080415,053700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080415,053800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080415,053900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080415,054000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080415,054100,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080415,054200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080415,054300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080415,054400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080415,054500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,054600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,054700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,054800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080415,054900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080415,055000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,055100,0.9288,0.9294,0.9288,0.9293
AUDUSD,20080415,055200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080415,055300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080415,055400,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080415,055500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,055600,0.9290,0.9290,0.9288,0.9289
AUDUSD,20080415,055700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080415,055800,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080415,055900,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080415,060000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,060100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,060200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,060300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080415,060400,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080415,060500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080415,060600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080415,060700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080415,060800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080415,060900,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080415,061000,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080415,061100,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080415,061200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080415,061300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080415,061400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080415,061500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,061600,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080415,061700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,061800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080415,061900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,062000,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080415,062100,0.9290,0.9293,0.9290,0.9293
AUDUSD,20080415,062200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080415,062300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080415,062400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080415,062500,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080415,062600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,062700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,062800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,062900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,063000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,063100,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080415,063200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080415,063300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,063400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080415,063500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080415,063600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,063700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,063800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,063900,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080415,064000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080415,064100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,064200,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080415,064300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,064400,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080415,064500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,064600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,064700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080415,064800,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,064900,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,065000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,065100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080415,065200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080415,065300,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080415,065400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080415,065500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080415,065600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080415,065700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,065800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,065900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,070000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080415,070100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,070200,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080415,070300,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080415,070400,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080415,070500,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080415,070600,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080415,070700,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080415,070800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080415,070900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080415,071000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080415,071100,0.9297,0.9297,0.9292,0.9292
AUDUSD,20080415,071200,0.9293,0.9293,0.9291,0.9292
AUDUSD,20080415,071300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080415,071400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080415,071500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080415,071600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080415,071700,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080415,071800,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080415,071900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080415,072000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080415,072100,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080415,072200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072600,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080415,072700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080415,072900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080415,073000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080415,073100,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080415,073200,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080415,073300,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080415,073400,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080415,073500,0.9303,0.9304,0.9302,0.9302
AUDUSD,20080415,073600,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080415,073700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080415,073800,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080415,073900,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080415,074000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080415,074100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080415,074200,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080415,074300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080415,074400,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080415,074500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080415,074600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080415,074700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080415,074800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080415,074900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080415,075000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080415,075100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080415,075200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080415,075300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080415,075400,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080415,075500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080415,075600,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080415,075700,0.9302,0.9302,0.9298,0.9298
AUDUSD,20080415,075800,0.9297,0.9297,0.9295,0.9296
AUDUSD,20080415,075900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080415,080000,0.9298,0.9298,0.9293,0.9293
AUDUSD,20080415,080100,0.9294,0.9295,0.9293,0.9293
AUDUSD,20080415,080200,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080415,080300,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080415,080400,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080415,080500,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080415,080600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080415,080700,0.9293,0.9293,0.9290,0.9291
AUDUSD,20080415,080800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,080900,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080415,081000,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080415,081100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080415,081200,0.9288,0.9288,0.9285,0.9285
AUDUSD,20080415,081300,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080415,081400,0.9282,0.9286,0.9282,0.9286
AUDUSD,20080415,081500,0.9285,0.9286,0.9283,0.9284
AUDUSD,20080415,081600,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080415,081700,0.9287,0.9287,0.9285,0.9286
AUDUSD,20080415,081800,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080415,081900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080415,082000,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080415,082100,0.9283,0.9283,0.9279,0.9279
AUDUSD,20080415,082200,0.9280,0.9286,0.9280,0.9286
AUDUSD,20080415,082300,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080415,082400,0.9282,0.9285,0.9282,0.9285
AUDUSD,20080415,082500,0.9286,0.9287,0.9285,0.9285
AUDUSD,20080415,082600,0.9284,0.9284,0.9281,0.9282
AUDUSD,20080415,082700,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080415,082800,0.9285,0.9285,0.9283,0.9285
AUDUSD,20080415,082900,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080415,083000,0.9282,0.9283,0.9281,0.9281
AUDUSD,20080415,083100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080415,083200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080415,083300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080415,083400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080415,083500,0.9278,0.9278,0.9275,0.9275
AUDUSD,20080415,083600,0.9276,0.9277,0.9275,0.9277
AUDUSD,20080415,083700,0.9277,0.9279,0.9277,0.9278
AUDUSD,20080415,083800,0.9277,0.9278,0.9276,0.9278
AUDUSD,20080415,083900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080415,084000,0.9279,0.9283,0.9279,0.9283
AUDUSD,20080415,084100,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080415,084200,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080415,084300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080415,084400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080415,084500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080415,084600,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080415,084700,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080415,084800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080415,084900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080415,085000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080415,085100,0.9287,0.9289,0.9287,0.9288
AUDUSD,20080415,085200,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080415,085300,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080415,085400,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080415,085500,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080415,085600,0.9292,0.9294,0.9292,0.9293
AUDUSD,20080415,085700,0.9293,0.9296,0.9293,0.9296
AUDUSD,20080415,085800,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080415,085900,0.9297,0.9297,0.9294,0.9294
AUDUSD,20080415,090000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080415,090100,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080415,090200,0.9300,0.9301,0.9299,0.9299
AUDUSD,20080415,090300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080415,090400,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080415,090500,0.9300,0.9303,0.9300,0.9302
AUDUSD,20080415,090600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080415,090700,0.9303,0.9303,0.9300,0.9300
AUDUSD,20080415,090800,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080415,090900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080415,091000,0.9297,0.9300,0.9297,0.9299
AUDUSD,20080415,091100,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080415,091200,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080415,091300,0.9299,0.9300,0.9298,0.9298
AUDUSD,20080415,091400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080415,091500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080415,091600,0.9295,0.9296,0.9290,0.9292
AUDUSD,20080415,091700,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080415,091800,0.9291,0.9291,0.9288,0.9288
AUDUSD,20080415,091900,0.9287,0.9289,0.9287,0.9288
AUDUSD,20080415,092000,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080415,092100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080415,092200,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080415,092300,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080415,092400,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080415,092500,0.9293,0.9294,0.9292,0.9292
AUDUSD,20080415,092600,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080415,092700,0.9291,0.9291,0.9287,0.9287
AUDUSD,20080415,092800,0.9288,0.9289,0.9287,0.9289
AUDUSD,20080415,092900,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080415,093000,0.9289,0.9289,0.9286,0.9288
AUDUSD,20080415,093100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080415,093200,0.9286,0.9287,0.9285,0.9287
AUDUSD,20080415,093300,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080415,093400,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080415,093500,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080415,093600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080415,093700,0.9289,0.9289,0.9285,0.9285
AUDUSD,20080415,093800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080415,093900,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080415,094000,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080415,094100,0.9282,0.9283,0.9281,0.9283
AUDUSD,20080415,094200,0.9282,0.9283,0.9278,0.9278
AUDUSD,20080415,094300,0.9277,0.9279,0.9275,0.9275
AUDUSD,20080415,094400,0.9275,0.9276,0.9272,0.9273
AUDUSD,20080415,094500,0.9274,0.9276,0.9273,0.9275
AUDUSD,20080415,094600,0.9274,0.9274,0.9270,0.9270
AUDUSD,20080415,094700,0.9269,0.9270,0.9267,0.9270
AUDUSD,20080415,094800,0.9271,0.9276,0.9271,0.9276
AUDUSD,20080415,094900,0.9277,0.9279,0.9277,0.9278
AUDUSD,20080415,095000,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080415,095100,0.9279,0.9281,0.9278,0.9281
AUDUSD,20080415,095200,0.9280,0.9280,0.9278,0.9279
AUDUSD,20080415,095300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080415,095400,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080415,095500,0.9277,0.9280,0.9277,0.9280
AUDUSD,20080415,095600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080415,095700,0.9280,0.9280,0.9274,0.9275
AUDUSD,20080415,095800,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080415,095900,0.9278,0.9281,0.9278,0.9281
AUDUSD,20080415,100000,0.9280,0.9280,0.9277,0.9277
AUDUSD,20080415,100100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080415,100200,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080415,100300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080415,100400,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080415,100500,0.9279,0.9279,0.9277,0.9278
AUDUSD,20080415,100600,0.9279,0.9279,0.9271,0.9272
AUDUSD,20080415,100700,0.9271,0.9274,0.9271,0.9271
AUDUSD,20080415,100800,0.9270,0.9270,0.9268,0.9270
AUDUSD,20080415,100900,0.9270,0.9271,0.9269,0.9269
AUDUSD,20080415,101000,0.9270,0.9273,0.9269,0.9273
AUDUSD,20080415,101100,0.9273,0.9274,0.9271,0.9271
AUDUSD,20080415,101200,0.9271,0.9271,0.9267,0.9268
AUDUSD,20080415,101300,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080415,101400,0.9266,0.9267,0.9265,0.9265
AUDUSD,20080415,101500,0.9264,0.9264,0.9259,0.9260
AUDUSD,20080415,101600,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080415,101700,0.9259,0.9259,0.9255,0.9255
AUDUSD,20080415,101800,0.9256,0.9259,0.9255,0.9257
AUDUSD,20080415,101900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,102000,0.9258,0.9262,0.9258,0.9261
AUDUSD,20080415,102100,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080415,102200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080415,102300,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080415,102400,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080415,102500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080415,102600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080415,102700,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080415,102800,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080415,102900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080415,103000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,103100,0.9262,0.9262,0.9259,0.9260
AUDUSD,20080415,103200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080415,103300,0.9260,0.9261,0.9259,0.9260
AUDUSD,20080415,103400,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080415,103500,0.9264,0.9270,0.9264,0.9270
AUDUSD,20080415,103600,0.9271,0.9273,0.9270,0.9273
AUDUSD,20080415,103700,0.9274,0.9278,0.9274,0.9277
AUDUSD,20080415,103800,0.9276,0.9276,0.9269,0.9270
AUDUSD,20080415,103900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080415,104000,0.9269,0.9276,0.9268,0.9275
AUDUSD,20080415,104100,0.9274,0.9274,0.9271,0.9272
AUDUSD,20080415,104200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080415,104300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080415,104400,0.9273,0.9277,0.9273,0.9277
AUDUSD,20080415,104500,0.9277,0.9277,0.9274,0.9275
AUDUSD,20080415,104600,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080415,104700,0.9275,0.9275,0.9269,0.9269
AUDUSD,20080415,104800,0.9268,0.9272,0.9268,0.9271
AUDUSD,20080415,104900,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080415,105000,0.9269,0.9269,0.9263,0.9263
AUDUSD,20080415,105100,0.9263,0.9263,0.9261,0.9263
AUDUSD,20080415,105200,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080415,105300,0.9262,0.9263,0.9257,0.9259
AUDUSD,20080415,105400,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080415,105500,0.9256,0.9256,0.9252,0.9254
AUDUSD,20080415,105600,0.9253,0.9259,0.9253,0.9259
AUDUSD,20080415,105700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080415,105800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080415,105900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080415,110000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080415,110100,0.9257,0.9257,0.9252,0.9252
AUDUSD,20080415,110200,0.9252,0.9255,0.9252,0.9253
AUDUSD,20080415,110300,0.9254,0.9257,0.9254,0.9254
AUDUSD,20080415,110400,0.9253,0.9253,0.9251,0.9252
AUDUSD,20080415,110500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080415,110600,0.9252,0.9255,0.9252,0.9254
AUDUSD,20080415,110700,0.9255,0.9255,0.9253,0.9254
AUDUSD,20080415,110800,0.9253,0.9258,0.9253,0.9258
AUDUSD,20080415,110900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,111000,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080415,111100,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080415,111200,0.9256,0.9256,0.9252,0.9252
AUDUSD,20080415,111300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080415,111400,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080415,111500,0.9254,0.9256,0.9254,0.9255
AUDUSD,20080415,111600,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080415,111700,0.9253,0.9253,0.9250,0.9251
AUDUSD,20080415,111800,0.9252,0.9252,0.9249,0.9249
AUDUSD,20080415,111900,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080415,112000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080415,112100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080415,112200,0.9249,0.9253,0.9249,0.9252
AUDUSD,20080415,112300,0.9251,0.9254,0.9251,0.9253
AUDUSD,20080415,112400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080415,112500,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080415,112600,0.9250,0.9251,0.9248,0.9251
AUDUSD,20080415,112700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,112800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080415,112900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080415,113000,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080415,113100,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080415,113200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,113300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080415,113400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080415,113500,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080415,113600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080415,113700,0.9256,0.9259,0.9256,0.9258
AUDUSD,20080415,113800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080415,113900,0.9258,0.9258,0.9256,0.9256
AUDUSD,20080415,114000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080415,114100,0.9253,0.9256,0.9252,0.9256
AUDUSD,20080415,114200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,114300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,114400,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080415,114500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080415,114600,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080415,114700,0.9252,0.9256,0.9252,0.9256
AUDUSD,20080415,114800,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080415,114900,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080415,115000,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080415,115100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080415,115200,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080415,115300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,115400,0.9256,0.9257,0.9255,0.9256
AUDUSD,20080415,115500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080415,115600,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080415,115700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080415,115800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080415,115900,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080415,120000,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080415,120100,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080415,120200,0.9257,0.9257,0.9254,0.9254
AUDUSD,20080415,120300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080415,120400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20080415,120500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080415,120600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080415,120700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,120800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,120900,0.9254,0.9254,0.9249,0.9249
AUDUSD,20080415,121000,0.9249,0.9253,0.9248,0.9252
AUDUSD,20080415,121100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,121200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080415,121300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080415,121400,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080415,121500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080415,121600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,121700,0.9250,0.9252,0.9250,0.9251
AUDUSD,20080415,121800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080415,121900,0.9252,0.9253,0.9251,0.9253
AUDUSD,20080415,122000,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080415,122100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,122200,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080415,122300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,122400,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080415,122500,0.9253,0.9254,0.9251,0.9254
AUDUSD,20080415,122600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080415,122700,0.9254,0.9255,0.9253,0.9255
AUDUSD,20080415,122800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080415,122900,0.9254,0.9254,0.9251,0.9252
AUDUSD,20080415,123000,0.9253,0.9254,0.9252,0.9254
AUDUSD,20080415,123100,0.9254,0.9254,0.9250,0.9250
AUDUSD,20080415,123200,0.9250,0.9255,0.9250,0.9255
AUDUSD,20080415,123300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080415,123400,0.9254,0.9255,0.9251,0.9251
AUDUSD,20080415,123500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080415,123600,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080415,123700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080415,123800,0.9247,0.9252,0.9247,0.9252
AUDUSD,20080415,123900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080415,124000,0.9253,0.9254,0.9252,0.9252
AUDUSD,20080415,124100,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080415,124200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080415,124300,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080415,124400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080415,124500,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080415,124600,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080415,124700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080415,124800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080415,124900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080415,125000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,125100,0.9250,0.9251,0.9247,0.9247
AUDUSD,20080415,125200,0.9248,0.9248,0.9242,0.9242
AUDUSD,20080415,125300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,125400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,125500,0.9243,0.9243,0.9241,0.9242
AUDUSD,20080415,125600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,125700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,125800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,125900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080415,130000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,130100,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080415,130200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,130300,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080415,130400,0.9244,0.9249,0.9242,0.9248
AUDUSD,20080415,130500,0.9249,0.9250,0.9240,0.9241
AUDUSD,20080415,130600,0.9242,0.9245,0.9242,0.9245
AUDUSD,20080415,130700,0.9245,0.9246,0.9243,0.9243
AUDUSD,20080415,130800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,130900,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080415,131000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080415,131100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080415,131200,0.9244,0.9244,0.9240,0.9243
AUDUSD,20080415,131300,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080415,131400,0.9242,0.9243,0.9241,0.9243
AUDUSD,20080415,131500,0.9244,0.9244,0.9241,0.9244
AUDUSD,20080415,131600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,131700,0.9242,0.9243,0.9240,0.9241
AUDUSD,20080415,131800,0.9242,0.9243,0.9240,0.9241
AUDUSD,20080415,131900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080415,132000,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080415,132100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080415,132200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,132300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,132400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,132500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,132600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080415,132700,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080415,132800,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,132900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,133000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,133100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,133200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,133300,0.9238,0.9238,0.9236,0.9237
AUDUSD,20080415,133400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,133500,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,133600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080415,133700,0.9237,0.9240,0.9237,0.9240
AUDUSD,20080415,133800,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080415,133900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,134000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080415,134100,0.9237,0.9238,0.9236,0.9237
AUDUSD,20080415,134200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,134300,0.9237,0.9237,0.9234,0.9235
AUDUSD,20080415,134400,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080415,134500,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080415,134600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,134700,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080415,134800,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080415,134900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,135000,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080415,135100,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080415,135200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,135300,0.9240,0.9242,0.9240,0.9241
AUDUSD,20080415,135400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080415,135500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,135600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,135700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,135800,0.9240,0.9241,0.9235,0.9240
AUDUSD,20080415,135900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080415,140000,0.9240,0.9242,0.9239,0.9242
AUDUSD,20080415,140100,0.9243,0.9245,0.9243,0.9245
AUDUSD,20080415,140200,0.9246,0.9246,0.9242,0.9242
AUDUSD,20080415,140300,0.9241,0.9241,0.9237,0.9237
AUDUSD,20080415,140400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,140500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,140600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080415,140700,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080415,140800,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080415,140900,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080415,141000,0.9235,0.9235,0.9233,0.9234
AUDUSD,20080415,141100,0.9235,0.9242,0.9235,0.9242
AUDUSD,20080415,141200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,141300,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,141400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,141500,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080415,141600,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,141700,0.9244,0.9244,0.9240,0.9240
AUDUSD,20080415,141800,0.9239,0.9241,0.9236,0.9236
AUDUSD,20080415,141900,0.9237,0.9240,0.9237,0.9239
AUDUSD,20080415,142000,0.9240,0.9241,0.9238,0.9240
AUDUSD,20080415,142100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,142200,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,142300,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080415,142400,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080415,142500,0.9247,0.9247,0.9243,0.9245
AUDUSD,20080415,142600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080415,142700,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080415,142800,0.9250,0.9253,0.9249,0.9253
AUDUSD,20080415,142900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080415,143000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080415,143100,0.9250,0.9252,0.9248,0.9248
AUDUSD,20080415,143200,0.9247,0.9248,0.9246,0.9248
AUDUSD,20080415,143300,0.9247,0.9247,0.9242,0.9244
AUDUSD,20080415,143400,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080415,143500,0.9245,0.9251,0.9245,0.9251
AUDUSD,20080415,143600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,143700,0.9250,0.9250,0.9243,0.9243
AUDUSD,20080415,143800,0.9242,0.9248,0.9241,0.9247
AUDUSD,20080415,143900,0.9246,0.9247,0.9243,0.9246
AUDUSD,20080415,144000,0.9245,0.9245,0.9243,0.9245
AUDUSD,20080415,144100,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080415,144200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,144300,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080415,144400,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080415,144500,0.9244,0.9245,0.9241,0.9241
AUDUSD,20080415,144600,0.9242,0.9249,0.9242,0.9249
AUDUSD,20080415,144700,0.9250,0.9253,0.9250,0.9250
AUDUSD,20080415,144800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080415,144900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20080415,145000,0.9250,0.9252,0.9249,0.9252
AUDUSD,20080415,145100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080415,145200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,145300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080415,145400,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080415,145500,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080415,145600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080415,145700,0.9251,0.9255,0.9251,0.9255
AUDUSD,20080415,145800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,145900,0.9256,0.9256,0.9253,0.9254
AUDUSD,20080415,150000,0.9254,0.9254,0.9250,0.9251
AUDUSD,20080415,150100,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080415,150200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080415,150300,0.9248,0.9250,0.9248,0.9249
AUDUSD,20080415,150400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080415,150500,0.9247,0.9249,0.9247,0.9248
AUDUSD,20080415,150600,0.9249,0.9249,0.9247,0.9249
AUDUSD,20080415,150700,0.9248,0.9248,0.9244,0.9244
AUDUSD,20080415,150800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080415,150900,0.9244,0.9244,0.9240,0.9240
AUDUSD,20080415,151000,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080415,151100,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080415,151200,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080415,151300,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080415,151400,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080415,151500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,151600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,151700,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,151800,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080415,151900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,152000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,152100,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080415,152200,0.9238,0.9239,0.9237,0.9237
AUDUSD,20080415,152300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,152400,0.9236,0.9239,0.9236,0.9239
AUDUSD,20080415,152500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,152600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080415,152700,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080415,152800,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080415,152900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,153000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080415,153100,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,153200,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,153300,0.9238,0.9239,0.9235,0.9236
AUDUSD,20080415,153400,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080415,153500,0.9237,0.9237,0.9235,0.9236
AUDUSD,20080415,153600,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080415,153700,0.9238,0.9243,0.9238,0.9243
AUDUSD,20080415,153800,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080415,153900,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080415,154000,0.9239,0.9241,0.9239,0.9240
AUDUSD,20080415,154100,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080415,154200,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080415,154300,0.9241,0.9243,0.9241,0.9242
AUDUSD,20080415,154400,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080415,154500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,154600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,154700,0.9236,0.9238,0.9236,0.9236
AUDUSD,20080415,154800,0.9236,0.9237,0.9235,0.9237
AUDUSD,20080415,154900,0.9238,0.9240,0.9237,0.9240
AUDUSD,20080415,155000,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080415,155100,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080415,155200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,155300,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,155400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,155500,0.9237,0.9237,0.9235,0.9236
AUDUSD,20080415,155600,0.9236,0.9240,0.9236,0.9240
AUDUSD,20080415,155700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,155800,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080415,155900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080415,160000,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080415,160100,0.9240,0.9242,0.9239,0.9240
AUDUSD,20080415,160200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,160300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,160400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,160500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080415,160600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,160700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080415,160800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,160900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,161000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,161100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,161200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,161300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,161400,0.9241,0.9241,0.9237,0.9237
AUDUSD,20080415,161500,0.9236,0.9240,0.9236,0.9237
AUDUSD,20080415,161600,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,161700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,161800,0.9237,0.9239,0.9237,0.9238
AUDUSD,20080415,161900,0.9238,0.9238,0.9235,0.9235
AUDUSD,20080415,162000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080415,162100,0.9234,0.9239,0.9234,0.9239
AUDUSD,20080415,162200,0.9240,0.9240,0.9237,0.9237
AUDUSD,20080415,162300,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080415,162400,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080415,162500,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080415,162600,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080415,162700,0.9235,0.9236,0.9234,0.9235
AUDUSD,20080415,162800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080415,162900,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080415,163000,0.9234,0.9239,0.9234,0.9239
AUDUSD,20080415,163100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,163200,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080415,163300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,163400,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080415,163500,0.9238,0.9238,0.9235,0.9236
AUDUSD,20080415,163600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,163700,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080415,163800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,163900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,164000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,164100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,164200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,164300,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,164400,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080415,164500,0.9233,0.9234,0.9232,0.9233
AUDUSD,20080415,164600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080415,164700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080415,164800,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080415,164900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080415,165000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080415,165100,0.9237,0.9240,0.9237,0.9239
AUDUSD,20080415,165200,0.9240,0.9240,0.9236,0.9236
AUDUSD,20080415,165300,0.9235,0.9239,0.9235,0.9239
AUDUSD,20080415,165400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,165500,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080415,165600,0.9239,0.9240,0.9237,0.9237
AUDUSD,20080415,165700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,165800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,165900,0.9239,0.9242,0.9239,0.9241
AUDUSD,20080415,170000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080415,170100,0.9241,0.9243,0.9240,0.9242
AUDUSD,20080415,170200,0.9243,0.9245,0.9243,0.9244
AUDUSD,20080415,170300,0.9244,0.9244,0.9241,0.9242
AUDUSD,20080415,170400,0.9243,0.9246,0.9241,0.9241
AUDUSD,20080415,170500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,170600,0.9242,0.9243,0.9241,0.9241
AUDUSD,20080415,170700,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080415,170800,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,170900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,171000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,171100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,171200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,171300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,171400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,171500,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080415,171600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080415,171700,0.9238,0.9239,0.9235,0.9235
AUDUSD,20080415,171800,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080415,171900,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080415,172000,0.9238,0.9238,0.9236,0.9237
AUDUSD,20080415,172100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,172200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,172300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080415,172400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,172500,0.9239,0.9240,0.9237,0.9239
AUDUSD,20080415,172600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,172700,0.9240,0.9240,0.9237,0.9238
AUDUSD,20080415,172800,0.9238,0.9238,0.9236,0.9237
AUDUSD,20080415,172900,0.9237,0.9237,0.9234,0.9234
AUDUSD,20080415,173000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080415,173100,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080415,173200,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080415,173300,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080415,173400,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080415,173500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,173600,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080415,173700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080415,173800,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080415,173900,0.9236,0.9237,0.9235,0.9235
AUDUSD,20080415,174000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,174100,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080415,174200,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080415,174300,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080415,174400,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080415,174500,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080415,174600,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080415,174700,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080415,174800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,174900,0.9236,0.9238,0.9236,0.9237
AUDUSD,20080415,175000,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080415,175100,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,175200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,175300,0.9237,0.9238,0.9236,0.9238
AUDUSD,20080415,175400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,175500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,175600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,175700,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,175800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080415,175900,0.9237,0.9241,0.9237,0.9241
AUDUSD,20080415,180000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,180100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,180200,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080415,180300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080415,180400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080415,180500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080415,180600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080415,180700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080415,180800,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080415,180900,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080415,181000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,181100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,181200,0.9244,0.9245,0.9243,0.9245
AUDUSD,20080415,181300,0.9245,0.9247,0.9245,0.9246
AUDUSD,20080415,181400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080415,181500,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080415,181600,0.9247,0.9247,0.9243,0.9243
AUDUSD,20080415,181700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,181800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,181900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080415,182000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,182100,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080415,182200,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080415,182300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,182400,0.9243,0.9245,0.9242,0.9245
AUDUSD,20080415,182500,0.9245,0.9245,0.9242,0.9243
AUDUSD,20080415,182600,0.9243,0.9245,0.9242,0.9242
AUDUSD,20080415,182700,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080415,182800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,182900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,183000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,183100,0.9241,0.9244,0.9241,0.9243
AUDUSD,20080415,183200,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,183300,0.9242,0.9244,0.9241,0.9241
AUDUSD,20080415,183400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,183500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,183600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080415,183700,0.9244,0.9247,0.9244,0.9247
AUDUSD,20080415,183800,0.9246,0.9246,0.9242,0.9243
AUDUSD,20080415,183900,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080415,184000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,184100,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080415,184200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,184300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,184400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080415,184500,0.9245,0.9248,0.9245,0.9247
AUDUSD,20080415,184600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080415,184700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080415,184800,0.9248,0.9248,0.9245,0.9245
AUDUSD,20080415,184900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080415,185000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080415,185100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080415,185200,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080415,185300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080415,185400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080415,185500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,185600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080415,185700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,185800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,185900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,190000,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,190100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,190200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,190300,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080415,190400,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080415,190500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,190600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080415,190700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,190800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,190900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191000,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080415,191100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191200,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,191600,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080415,191700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080415,191800,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080415,191900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,192000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,192100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,192200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,192300,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080415,192400,0.9243,0.9245,0.9243,0.9244
AUDUSD,20080415,192500,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080415,192600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080415,192700,0.9245,0.9245,0.9243,0.9244
AUDUSD,20080415,192800,0.9244,0.9245,0.9242,0.9242
AUDUSD,20080415,192900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,193000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,193100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,193200,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,193300,0.9240,0.9241,0.9239,0.9239
AUDUSD,20080415,193400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,193500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,193600,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080415,193700,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080415,193800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080415,193900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080415,194000,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080415,194100,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080415,194200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,194300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080415,194400,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080415,194500,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080415,194600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080415,194700,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080415,194800,0.9237,0.9240,0.9237,0.9239
AUDUSD,20080415,194900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195000,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080415,195100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,195200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195300,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,195700,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,195800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,195900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,200000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,200100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,200200,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,200300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,200400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,200500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,200600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,200700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,200800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,200900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201000,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,201100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201300,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,201400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201500,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,201600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,201800,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,201900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,202000,0.9239,0.9241,0.9238,0.9241
AUDUSD,20080415,202100,0.9242,0.9244,0.9242,0.9242
AUDUSD,20080415,202200,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080415,202300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,202400,0.9239,0.9244,0.9239,0.9244
AUDUSD,20080415,202500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,202600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,202700,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,202800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,202900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,203000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,203100,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,203200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080415,203300,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080415,203400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080415,203500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,203600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,203700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,203800,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080415,203900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,204000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080415,204100,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080415,204200,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,204300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,204400,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080415,204500,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080415,204600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,204700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,204800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,204900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,205000,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080415,205100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,205200,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080415,205300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080415,205400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,205500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,205600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,205700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,205800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,205900,0.9239,0.9240,0.9238,0.9238
AUDUSD,20080415,210000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,210100,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080415,210200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,210300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,210400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,210500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,210600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,210700,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080415,210800,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080415,210900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,211000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,211100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,211800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080415,211900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,212000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080415,212100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080415,212200,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080415,212300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,212400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,212500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,212600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,212700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,212800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,212900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,213000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,213100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,213200,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080415,213300,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,213400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,213500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,213600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,213700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,213800,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080415,213900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080415,214300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,214900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,215000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,215100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080415,215200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,215300,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,215400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,215500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080415,215600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080415,215700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080415,215800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,215900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,220800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080415,220900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,221000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,221100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080415,221200,0.9241,0.9242,0.9240,0.9242
AUDUSD,20080415,221300,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080415,221400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,221500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080415,221600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080415,221700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080415,221800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080415,221900,0.9246,0.9248,0.9246,0.9247
AUDUSD,20080415,222000,0.9247,0.9251,0.9247,0.9251
AUDUSD,20080415,222100,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080415,222200,0.9251,0.9257,0.9251,0.9257
AUDUSD,20080415,222300,0.9258,0.9259,0.9257,0.9259
AUDUSD,20080415,222400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080415,222500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080415,222600,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080415,222700,0.9255,0.9256,0.9255,0.9255
AUDUSD,20080415,222800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080415,222900,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080415,223000,0.9256,0.9260,0.9256,0.9260
AUDUSD,20080415,223100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080415,223200,0.9261,0.9262,0.9260,0.9262
AUDUSD,20080415,223300,0.9263,0.9269,0.9263,0.9265
AUDUSD,20080415,223400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080415,223500,0.9265,0.9265,0.9261,0.9263
AUDUSD,20080415,223600,0.9262,0.9263,0.9261,0.9262
AUDUSD,20080415,223700,0.9263,0.9263,0.9260,0.9260
AUDUSD,20080415,223800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080415,223900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080415,224000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080415,224100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080415,224200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080415,224300,0.9260,0.9260,0.9258,0.9258
AUDUSD,20080415,224400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080415,224500,0.9258,0.9258,0.9256,0.9256
AUDUSD,20080415,224600,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080415,224700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,224800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080415,224900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080415,225000,0.9255,0.9255,0.9253,0.9254
AUDUSD,20080415,225100,0.9255,0.9255,0.9250,0.9250
AUDUSD,20080415,225200,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080415,225300,0.9249,0.9251,0.9249,0.9251
AUDUSD,20080415,225400,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080415,225500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080415,225600,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080415,225700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080415,225800,0.9257,0.9261,0.9257,0.9260
AUDUSD,20080415,225900,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080415,230000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,230100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,230200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,230300,0.9266,0.9268,0.9266,0.9266
AUDUSD,20080415,230400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,230500,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080415,230600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,230700,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080415,230800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080415,230900,0.9270,0.9272,0.9270,0.9272
AUDUSD,20080415,231000,0.9273,0.9273,0.9272,0.9273
AUDUSD,20080415,231100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080415,231200,0.9274,0.9274,0.9271,0.9271
AUDUSD,20080415,231300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080415,231400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080415,231500,0.9270,0.9270,0.9266,0.9266
AUDUSD,20080415,231600,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080415,231700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080415,231800,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080415,231900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080415,232000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080415,232100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080415,232200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080415,232300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080415,232400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080415,232500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080415,232600,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080415,232700,0.9270,0.9271,0.9267,0.9269
AUDUSD,20080415,232800,0.9270,0.9271,0.9268,0.9268
AUDUSD,20080415,232900,0.9269,0.9269,0.9266,0.9266
AUDUSD,20080415,233000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,233100,0.9265,0.9266,0.9264,0.9265
AUDUSD,20080415,233200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080415,233300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080415,233400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,233500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,233600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080415,233700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080415,233800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080415,233900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080415,234000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,234100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,234200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,234300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,234400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,234500,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080415,234600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080415,234700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,234800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,234900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,235000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,235100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080415,235200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080415,235900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000000,0.9262,0.9262,0.9262,0.9262
AUDJPY,20080415,000100,93.72,93.72,93.72,93.72
AUDJPY,20080415,000200,93.72,93.72,93.72,93.72
AUDJPY,20080415,000300,93.72,93.72,93.72,93.72
AUDJPY,20080415,000400,93.72,93.72,93.72,93.72
AUDJPY,20080415,000500,93.71,93.72,93.71,93.72
AUDJPY,20080415,000600,93.71,93.71,93.71,93.71
AUDJPY,20080415,000700,93.71,93.71,93.71,93.71
AUDJPY,20080415,000800,93.71,93.72,93.71,93.71
AUDJPY,20080415,000900,93.72,93.72,93.72,93.72
AUDJPY,20080415,001000,93.73,93.75,93.73,93.75
AUDJPY,20080415,001100,93.74,93.74,93.73,93.73
AUDJPY,20080415,001200,93.72,93.72,93.71,93.72
AUDJPY,20080415,001300,93.72,93.72,93.72,93.72
AUDJPY,20080415,001400,93.71,93.71,93.71,93.71
AUDJPY,20080415,001500,93.70,93.70,93.69,93.69
AUDJPY,20080415,001600,93.69,93.69,93.69,93.69
AUDJPY,20080415,001700,93.69,93.69,93.69,93.69
AUDJPY,20080415,001800,93.68,93.68,93.68,93.68
AUDJPY,20080415,001900,93.69,93.69,93.69,93.69
AUDJPY,20080415,002000,93.69,93.70,93.69,93.70
AUDJPY,20080415,002100,93.70,93.70,93.70,93.70
AUDJPY,20080415,002200,93.69,93.69,93.68,93.69
AUDJPY,20080415,002300,93.68,93.68,93.65,93.65
AUDJPY,20080415,002400,93.66,93.66,93.66,93.66
AUDJPY,20080415,002500,93.66,93.66,93.65,93.65
AUDJPY,20080415,002600,93.65,93.65,93.64,93.64
AUDJPY,20080415,002700,93.63,93.64,93.63,93.64
AUDJPY,20080415,002800,93.64,93.64,93.63,93.63
AUDJPY,20080415,002900,93.61,93.61,93.58,93.59
AUDJPY,20080415,003000,93.60,93.61,93.60,93.61
AUDJPY,20080415,003100,93.61,93.61,93.61,93.61
AUDJPY,20080415,003200,93.62,93.62,93.61,93.61
AUDJPY,20080415,003300,93.61,93.61,93.61,93.61
AUDJPY,20080415,003400,93.61,93.61,93.61,93.61
AUDJPY,20080415,003500,93.62,93.62,93.59,93.60
AUDJPY,20080415,003600,93.60,93.60,93.60,93.60
AUDJPY,20080415,003700,93.61,93.61,93.61,93.61
AUDJPY,20080415,003800,93.61,93.61,93.61,93.61
AUDJPY,20080415,003900,93.61,93.62,93.61,93.62
AUDJPY,20080415,004000,93.61,93.61,93.61,93.61
AUDJPY,20080415,004100,93.61,93.62,93.61,93.62
AUDJPY,20080415,004200,93.61,93.61,93.61,93.61
AUDJPY,20080415,004300,93.61,93.61,93.60,93.60
AUDJPY,20080415,004400,93.61,93.61,93.61,93.61
AUDJPY,20080415,004500,93.61,93.61,93.60,93.60
AUDJPY,20080415,004600,93.61,93.64,93.61,93.62
AUDJPY,20080415,004700,93.61,93.61,93.58,93.59
AUDJPY,20080415,004800,93.60,93.61,93.60,93.60
AUDJPY,20080415,004900,93.61,93.61,93.61,93.61
AUDJPY,20080415,005000,93.61,93.62,93.61,93.61
AUDJPY,20080415,005100,93.60,93.60,93.60,93.60
AUDJPY,20080415,005200,93.60,93.60,93.60,93.60
AUDJPY,20080415,005300,93.60,93.61,93.60,93.61
AUDJPY,20080415,005400,93.60,93.62,93.59,93.62
AUDJPY,20080415,005500,93.64,93.67,93.64,93.67
AUDJPY,20080415,005600,93.66,93.66,93.66,93.66
AUDJPY,20080415,005700,93.65,93.67,93.65,93.65
AUDJPY,20080415,005800,93.66,93.70,93.66,93.69
AUDJPY,20080415,005900,93.68,93.68,93.67,93.67
AUDJPY,20080415,010000,93.67,93.67,93.66,93.66
AUDJPY,20080415,010100,93.67,93.71,93.67,93.71
AUDJPY,20080415,010200,93.72,93.75,93.71,93.71
AUDJPY,20080415,010300,93.70,93.71,93.69,93.71
AUDJPY,20080415,010400,93.70,93.71,93.70,93.70
AUDJPY,20080415,010500,93.69,93.69,93.69,93.69
AUDJPY,20080415,010600,93.69,93.69,93.67,93.67
AUDJPY,20080415,010700,93.66,93.67,93.65,93.67
AUDJPY,20080415,010800,93.67,93.67,93.67,93.67
AUDJPY,20080415,010900,93.66,93.67,93.66,93.67
AUDJPY,20080415,011000,93.67,93.67,93.66,93.66
AUDJPY,20080415,011100,93.64,93.64,93.64,93.64
AUDJPY,20080415,011200,93.64,93.64,93.64,93.64
AUDJPY,20080415,011300,93.63,93.63,93.61,93.62
AUDJPY,20080415,011400,93.61,93.61,93.58,93.58
AUDJPY,20080415,011500,93.57,93.58,93.56,93.58
AUDJPY,20080415,011600,93.58,93.58,93.58,93.58
AUDJPY,20080415,011700,93.58,93.58,93.58,93.58
AUDJPY,20080415,011800,93.58,93.59,93.58,93.59
AUDJPY,20080415,011900,93.59,93.59,93.59,93.59
AUDJPY,20080415,012000,93.59,93.59,93.59,93.59
AUDJPY,20080415,012100,93.60,93.61,93.60,93.61
AUDJPY,20080415,012200,93.61,93.61,93.61,93.61
AUDJPY,20080415,012300,93.62,93.62,93.61,93.61
AUDJPY,20080415,012400,93.62,93.62,93.62,93.62
AUDJPY,20080415,012500,93.62,93.63,93.62,93.63
AUDJPY,20080415,012600,93.63,93.63,93.63,93.63
AUDJPY,20080415,012700,93.64,93.72,93.64,93.72
AUDJPY,20080415,012800,93.73,93.73,93.72,93.72
AUDJPY,20080415,012900,93.73,93.73,93.72,93.72
AUDJPY,20080415,013000,93.71,93.71,93.70,93.70
AUDJPY,20080415,013100,93.69,93.70,93.69,93.69
AUDJPY,20080415,013200,93.70,93.70,93.69,93.70
AUDJPY,20080415,013300,93.71,93.74,93.71,93.72
AUDJPY,20080415,013400,93.72,93.72,93.72,93.72
AUDJPY,20080415,013500,93.71,93.71,93.69,93.70
AUDJPY,20080415,013600,93.69,93.69,93.69,93.69
AUDJPY,20080415,013700,93.69,93.70,93.69,93.69
AUDJPY,20080415,013800,93.70,93.73,93.69,93.69
AUDJPY,20080415,013900,93.68,93.69,93.66,93.69
AUDJPY,20080415,014000,93.69,93.69,93.69,93.69
AUDJPY,20080415,014100,93.70,93.70,93.70,93.70
AUDJPY,20080415,014200,93.70,93.70,93.70,93.70
AUDJPY,20080415,014300,93.69,93.69,93.69,93.69
AUDJPY,20080415,014400,93.69,93.69,93.69,93.69
AUDJPY,20080415,014500,93.68,93.68,93.67,93.67
AUDJPY,20080415,014600,93.67,93.67,93.67,93.67
AUDJPY,20080415,014700,93.67,93.67,93.67,93.67
AUDJPY,20080415,014800,93.68,93.68,93.66,93.66
AUDJPY,20080415,014900,93.67,93.67,93.66,93.66
AUDJPY,20080415,015000,93.65,93.65,93.63,93.63
AUDJPY,20080415,015100,93.63,93.64,93.63,93.64
AUDJPY,20080415,015200,93.63,93.63,93.63,93.63
AUDJPY,20080415,015300,93.62,93.63,93.62,93.62
AUDJPY,20080415,015400,93.61,93.62,93.61,93.62
AUDJPY,20080415,015500,93.63,93.64,93.63,93.64
AUDJPY,20080415,015600,93.63,93.64,93.63,93.63
AUDJPY,20080415,015700,93.64,93.64,93.64,93.64
AUDJPY,20080415,015800,93.64,93.64,93.61,93.62
AUDJPY,20080415,015900,93.61,93.61,93.61,93.61
AUDJPY,20080415,020000,93.60,93.60,93.58,93.59
AUDJPY,20080415,020100,93.60,93.62,93.60,93.61
AUDJPY,20080415,020200,93.60,93.61,93.58,93.58
AUDJPY,20080415,020300,93.59,93.60,93.59,93.60
AUDJPY,20080415,020400,93.61,93.62,93.61,93.62
AUDJPY,20080415,020500,93.63,93.64,93.62,93.64
AUDJPY,20080415,020600,93.66,93.66,93.61,93.61
AUDJPY,20080415,020700,93.62,93.63,93.62,93.63
AUDJPY,20080415,020800,93.62,93.62,93.62,93.62
AUDJPY,20080415,020900,93.62,93.63,93.61,93.61
AUDJPY,20080415,021000,93.60,93.60,93.58,93.58
AUDJPY,20080415,021100,93.59,93.60,93.58,93.58
AUDJPY,20080415,021200,93.57,93.58,93.56,93.58
AUDJPY,20080415,021300,93.59,93.59,93.58,93.58
AUDJPY,20080415,021400,93.59,93.59,93.59,93.59
AUDJPY,20080415,021500,93.59,93.61,93.59,93.61
AUDJPY,20080415,021600,93.62,93.63,93.62,93.62
AUDJPY,20080415,021700,93.61,93.61,93.60,93.60
AUDJPY,20080415,021800,93.59,93.60,93.58,93.60
AUDJPY,20080415,021900,93.59,93.59,93.59,93.59
AUDJPY,20080415,022000,93.59,93.60,93.57,93.57
AUDJPY,20080415,022100,93.56,93.56,93.54,93.54
AUDJPY,20080415,022200,93.53,93.55,93.53,93.55
AUDJPY,20080415,022300,93.55,93.55,93.55,93.55
AUDJPY,20080415,022400,93.54,93.55,93.54,93.55
AUDJPY,20080415,022500,93.54,93.54,93.53,93.53
AUDJPY,20080415,022600,93.52,93.52,93.50,93.50
AUDJPY,20080415,022700,93.51,93.54,93.51,93.54
AUDJPY,20080415,022800,93.55,93.55,93.55,93.55
AUDJPY,20080415,022900,93.55,93.56,93.55,93.55
AUDJPY,20080415,023000,93.56,93.58,93.56,93.58
AUDJPY,20080415,023100,93.57,93.57,93.56,93.57
AUDJPY,20080415,023200,93.56,93.56,93.53,93.54
AUDJPY,20080415,023300,93.55,93.58,93.55,93.58
AUDJPY,20080415,023400,93.59,93.59,93.58,93.59
AUDJPY,20080415,023500,93.58,93.58,93.58,93.58
AUDJPY,20080415,023600,93.58,93.58,93.58,93.58
AUDJPY,20080415,023700,93.58,93.58,93.58,93.58
AUDJPY,20080415,023800,93.56,93.56,93.54,93.56
AUDJPY,20080415,023900,93.57,93.57,93.57,93.57
AUDJPY,20080415,024000,93.56,93.57,93.56,93.57
AUDJPY,20080415,024100,93.58,93.58,93.58,93.58
AUDJPY,20080415,024200,93.58,93.60,93.58,93.60
AUDJPY,20080415,024300,93.60,93.60,93.60,93.60
AUDJPY,20080415,024400,93.59,93.60,93.59,93.60
AUDJPY,20080415,024500,93.59,93.60,93.59,93.60
AUDJPY,20080415,024600,93.59,93.60,93.59,93.60
AUDJPY,20080415,024700,93.59,93.60,93.59,93.60
AUDJPY,20080415,024800,93.59,93.62,93.59,93.62
AUDJPY,20080415,024900,93.62,93.62,93.62,93.62
AUDJPY,20080415,025000,93.63,93.65,93.63,93.65
AUDJPY,20080415,025100,93.65,93.65,93.65,93.65
AUDJPY,20080415,025200,93.66,93.67,93.65,93.67
AUDJPY,20080415,025300,93.66,93.67,93.66,93.67
AUDJPY,20080415,025400,93.66,93.66,93.64,93.64
AUDJPY,20080415,025500,93.65,93.65,93.63,93.63
AUDJPY,20080415,025600,93.62,93.64,93.62,93.62
AUDJPY,20080415,025700,93.61,93.61,93.59,93.60
AUDJPY,20080415,025800,93.61,93.61,93.60,93.61
AUDJPY,20080415,025900,93.62,93.62,93.60,93.61
AUDJPY,20080415,030000,93.62,93.64,93.62,93.64
AUDJPY,20080415,030100,93.63,93.63,93.61,93.62
AUDJPY,20080415,030200,93.62,93.62,93.61,93.62
AUDJPY,20080415,030300,93.61,93.62,93.61,93.62
AUDJPY,20080415,030400,93.61,93.63,93.61,93.63
AUDJPY,20080415,030500,93.62,93.64,93.62,93.64
AUDJPY,20080415,030600,93.63,93.64,93.62,93.64
AUDJPY,20080415,030700,93.64,93.64,93.64,93.64
AUDJPY,20080415,030800,93.63,93.64,93.63,93.64
AUDJPY,20080415,030900,93.65,93.67,93.65,93.67
AUDJPY,20080415,031000,93.67,93.67,93.66,93.66
AUDJPY,20080415,031100,93.65,93.66,93.65,93.65
AUDJPY,20080415,031200,93.64,93.65,93.64,93.65
AUDJPY,20080415,031300,93.64,93.65,93.64,93.64
AUDJPY,20080415,031400,93.65,93.66,93.65,93.65
AUDJPY,20080415,031500,93.64,93.65,93.64,93.65
AUDJPY,20080415,031600,93.66,93.66,93.66,93.66
AUDJPY,20080415,031700,93.67,93.69,93.66,93.69
AUDJPY,20080415,031800,93.70,93.72,93.70,93.70
AUDJPY,20080415,031900,93.69,93.69,93.68,93.69
AUDJPY,20080415,032000,93.68,93.68,93.66,93.67
AUDJPY,20080415,032100,93.68,93.68,93.65,93.66
AUDJPY,20080415,032200,93.65,93.65,93.65,93.65
AUDJPY,20080415,032300,93.66,93.68,93.66,93.68
AUDJPY,20080415,032400,93.68,93.68,93.68,93.68
AUDJPY,20080415,032500,93.67,93.67,93.67,93.67
AUDJPY,20080415,032600,93.66,93.66,93.63,93.64
AUDJPY,20080415,032700,93.63,93.64,93.63,93.64
AUDJPY,20080415,032800,93.65,93.65,93.65,93.65
AUDJPY,20080415,032900,93.64,93.64,93.62,93.62
AUDJPY,20080415,033000,93.63,93.63,93.63,93.63
AUDJPY,20080415,033100,93.64,93.64,93.48,93.48
AUDJPY,20080415,033200,93.49,93.54,93.49,93.53
AUDJPY,20080415,033300,93.52,93.60,93.52,93.60
AUDJPY,20080415,033400,93.61,93.69,93.60,93.68
AUDJPY,20080415,033500,93.67,93.71,93.67,93.70
AUDJPY,20080415,033600,93.69,93.69,93.65,93.65
AUDJPY,20080415,033700,93.64,93.64,93.58,93.60
AUDJPY,20080415,033800,93.61,93.67,93.61,93.66
AUDJPY,20080415,033900,93.65,93.70,93.65,93.69
AUDJPY,20080415,034000,93.68,93.70,93.65,93.65
AUDJPY,20080415,034100,93.64,93.65,93.64,93.65
AUDJPY,20080415,034200,93.64,93.64,93.58,93.58
AUDJPY,20080415,034300,93.59,93.62,93.59,93.61
AUDJPY,20080415,034400,93.62,93.65,93.62,93.63
AUDJPY,20080415,034500,93.64,93.66,93.64,93.65
AUDJPY,20080415,034600,93.66,93.69,93.66,93.68
AUDJPY,20080415,034700,93.69,93.69,93.67,93.68
AUDJPY,20080415,034800,93.69,93.69,93.67,93.68
AUDJPY,20080415,034900,93.67,93.69,93.67,93.68
AUDJPY,20080415,035000,93.69,93.69,93.68,93.68
AUDJPY,20080415,035100,93.69,93.70,93.69,93.70
AUDJPY,20080415,035200,93.69,93.70,93.68,93.68
AUDJPY,20080415,035300,93.69,93.69,93.69,93.69
AUDJPY,20080415,035400,93.69,93.69,93.68,93.68
AUDJPY,20080415,035500,93.69,93.69,93.68,93.69
AUDJPY,20080415,035600,93.69,93.69,93.69,93.69
AUDJPY,20080415,035700,93.69,93.69,93.68,93.68
AUDJPY,20080415,035800,93.69,93.74,93.69,93.74
AUDJPY,20080415,035900,93.75,93.76,93.74,93.76
AUDJPY,20080415,040000,93.75,93.76,93.75,93.75
AUDJPY,20080415,040100,93.75,93.76,93.75,93.75
AUDJPY,20080415,040200,93.76,93.79,93.76,93.78
AUDJPY,20080415,040300,93.77,93.80,93.75,93.80
AUDJPY,20080415,040400,93.81,93.81,93.79,93.81
AUDJPY,20080415,040500,93.81,93.81,93.80,93.80
AUDJPY,20080415,040600,93.81,93.81,93.81,93.81
AUDJPY,20080415,040700,93.80,93.82,93.80,93.82
AUDJPY,20080415,040800,93.83,93.83,93.83,93.83
AUDJPY,20080415,040900,93.83,93.83,93.81,93.81
AUDJPY,20080415,041000,93.82,93.84,93.82,93.84
AUDJPY,20080415,041100,93.85,93.86,93.85,93.85
AUDJPY,20080415,041200,93.86,93.86,93.84,93.85
AUDJPY,20080415,041300,93.86,93.86,93.84,93.85
AUDJPY,20080415,041400,93.86,93.87,93.85,93.87
AUDJPY,20080415,041500,93.88,93.92,93.87,93.92
AUDJPY,20080415,041600,93.91,93.91,93.90,93.91
AUDJPY,20080415,041700,93.90,93.90,93.89,93.89
AUDJPY,20080415,041800,93.90,93.92,93.90,93.92
AUDJPY,20080415,041900,93.92,93.94,93.92,93.94
AUDJPY,20080415,042000,93.95,93.95,93.95,93.95
AUDJPY,20080415,042100,93.94,93.94,93.93,93.93
AUDJPY,20080415,042200,93.94,93.95,93.93,93.94
AUDJPY,20080415,042300,93.93,93.93,93.92,93.93
AUDJPY,20080415,042400,93.93,93.93,93.93,93.93
AUDJPY,20080415,042500,93.94,93.95,93.94,93.94
AUDJPY,20080415,042600,93.94,93.94,93.94,93.94
AUDJPY,20080415,042700,93.93,93.93,93.92,93.93
AUDJPY,20080415,042800,93.94,93.94,93.93,93.94
AUDJPY,20080415,042900,93.95,93.95,93.93,93.94
AUDJPY,20080415,043000,93.93,93.99,93.93,93.99
AUDJPY,20080415,043100,93.98,93.98,93.97,93.97
AUDJPY,20080415,043200,93.96,93.97,93.96,93.97
AUDJPY,20080415,043300,93.98,93.98,93.97,93.98
AUDJPY,20080415,043400,93.97,93.97,93.97,93.97
AUDJPY,20080415,043500,93.97,93.98,93.97,93.98
AUDJPY,20080415,043600,93.99,94.00,93.99,94.00
AUDJPY,20080415,043700,93.99,93.99,93.98,93.98
AUDJPY,20080415,043800,93.99,93.99,93.97,93.97
AUDJPY,20080415,043900,93.96,93.96,93.95,93.96
AUDJPY,20080415,044000,93.97,93.97,93.95,93.96
AUDJPY,20080415,044100,93.97,94.00,93.97,94.00
AUDJPY,20080415,044200,93.99,94.00,93.99,94.00
AUDJPY,20080415,044300,93.99,94.00,93.99,93.99
AUDJPY,20080415,044400,93.98,93.98,93.97,93.97
AUDJPY,20080415,044500,93.96,93.96,93.94,93.94
AUDJPY,20080415,044600,93.95,93.95,93.95,93.95
AUDJPY,20080415,044700,93.95,93.95,93.94,93.94
AUDJPY,20080415,044800,93.93,93.93,93.92,93.92
AUDJPY,20080415,044900,93.92,93.93,93.92,93.93
AUDJPY,20080415,045000,93.92,93.92,93.92,93.92
AUDJPY,20080415,045100,93.91,93.91,93.90,93.90
AUDJPY,20080415,045200,93.91,93.92,93.91,93.91
AUDJPY,20080415,045300,93.90,93.91,93.90,93.90
AUDJPY,20080415,045400,93.91,93.92,93.91,93.92
AUDJPY,20080415,045500,93.92,93.92,93.92,93.92
AUDJPY,20080415,045600,93.92,93.92,93.92,93.92
AUDJPY,20080415,045700,93.92,93.92,93.92,93.92
AUDJPY,20080415,045800,93.92,93.92,93.92,93.92
AUDJPY,20080415,045900,93.92,93.92,93.92,93.92
AUDJPY,20080415,050000,93.91,93.92,93.91,93.92
AUDJPY,20080415,050100,93.93,93.93,93.93,93.93
AUDJPY,20080415,050200,93.92,93.93,93.92,93.92
AUDJPY,20080415,050300,93.91,93.92,93.91,93.91
AUDJPY,20080415,050400,93.91,93.91,93.91,93.91
AUDJPY,20080415,050500,93.91,93.91,93.89,93.89
AUDJPY,20080415,050600,93.90,93.90,93.89,93.89
AUDJPY,20080415,050700,93.90,93.90,93.88,93.88
AUDJPY,20080415,050800,93.87,93.89,93.87,93.89
AUDJPY,20080415,050900,93.90,93.91,93.90,93.91
AUDJPY,20080415,051000,93.90,93.91,93.90,93.91
AUDJPY,20080415,051100,93.90,93.90,93.90,93.90
AUDJPY,20080415,051200,93.90,93.91,93.90,93.91
AUDJPY,20080415,051300,93.92,93.93,93.92,93.93
AUDJPY,20080415,051400,93.94,93.94,93.94,93.94
AUDJPY,20080415,051500,93.93,93.96,93.93,93.96
AUDJPY,20080415,051600,93.97,94.03,93.97,94.02
AUDJPY,20080415,051700,94.03,94.11,94.02,94.07
AUDJPY,20080415,051800,94.08,94.09,94.07,94.07
AUDJPY,20080415,051900,94.06,94.06,94.05,94.05
AUDJPY,20080415,052000,94.06,94.06,94.05,94.06
AUDJPY,20080415,052100,94.05,94.06,94.05,94.06
AUDJPY,20080415,052200,94.07,94.08,94.07,94.07
AUDJPY,20080415,052300,94.06,94.07,94.06,94.07
AUDJPY,20080415,052400,94.06,94.06,94.05,94.05
AUDJPY,20080415,052500,94.04,94.04,94.02,94.02
AUDJPY,20080415,052600,94.01,94.01,94.00,94.01
AUDJPY,20080415,052700,94.02,94.05,94.02,94.05
AUDJPY,20080415,052800,94.04,94.04,94.04,94.04
AUDJPY,20080415,052900,94.04,94.04,94.03,94.03
AUDJPY,20080415,053000,94.03,94.03,94.03,94.03
AUDJPY,20080415,053100,94.04,94.06,94.04,94.06
AUDJPY,20080415,053200,94.05,94.06,94.05,94.05
AUDJPY,20080415,053300,94.06,94.11,94.05,94.11
AUDJPY,20080415,053400,94.10,94.12,94.10,94.11
AUDJPY,20080415,053500,94.12,94.12,94.11,94.11
AUDJPY,20080415,053600,94.11,94.11,94.11,94.11
AUDJPY,20080415,053700,94.12,94.12,94.10,94.10
AUDJPY,20080415,053800,94.09,94.09,94.08,94.08
AUDJPY,20080415,053900,94.09,94.10,94.09,94.09
AUDJPY,20080415,054000,94.10,94.11,94.09,94.11
AUDJPY,20080415,054100,94.10,94.11,94.08,94.09
AUDJPY,20080415,054200,94.08,94.08,94.07,94.08
AUDJPY,20080415,054300,94.07,94.07,94.06,94.06
AUDJPY,20080415,054400,94.06,94.06,94.05,94.05
AUDJPY,20080415,054500,94.06,94.07,94.05,94.06
AUDJPY,20080415,054600,94.05,94.05,94.02,94.02
AUDJPY,20080415,054700,94.03,94.06,94.03,94.05
AUDJPY,20080415,054800,94.04,94.04,94.02,94.02
AUDJPY,20080415,054900,94.01,94.01,94.00,94.00
AUDJPY,20080415,055000,94.01,94.03,94.01,94.03
AUDJPY,20080415,055100,94.02,94.11,94.02,94.10
AUDJPY,20080415,055200,94.09,94.09,94.06,94.06
AUDJPY,20080415,055300,94.04,94.05,94.03,94.04
AUDJPY,20080415,055400,94.03,94.03,94.00,94.01
AUDJPY,20080415,055500,94.02,94.02,94.01,94.02
AUDJPY,20080415,055600,94.01,94.03,94.01,94.02
AUDJPY,20080415,055700,94.01,94.02,94.01,94.01
AUDJPY,20080415,055800,94.02,94.03,94.01,94.01
AUDJPY,20080415,055900,94.00,94.00,93.99,93.99
AUDJPY,20080415,060000,94.00,94.02,94.00,94.01
AUDJPY,20080415,060100,94.02,94.03,94.02,94.03
AUDJPY,20080415,060200,94.03,94.05,94.03,94.05
AUDJPY,20080415,060300,94.06,94.06,94.06,94.06
AUDJPY,20080415,060400,94.07,94.11,94.07,94.10
AUDJPY,20080415,060500,94.09,94.10,94.07,94.07
AUDJPY,20080415,060600,94.08,94.08,94.08,94.08
AUDJPY,20080415,060700,94.08,94.08,94.08,94.08
AUDJPY,20080415,060800,94.08,94.08,94.07,94.08
AUDJPY,20080415,060900,94.07,94.08,94.07,94.08
AUDJPY,20080415,061000,94.07,94.07,94.05,94.06
AUDJPY,20080415,061100,94.05,94.06,94.04,94.06
AUDJPY,20080415,061200,94.07,94.08,94.07,94.08
AUDJPY,20080415,061300,94.07,94.08,94.06,94.07
AUDJPY,20080415,061400,94.06,94.08,94.06,94.08
AUDJPY,20080415,061500,94.07,94.07,94.07,94.07
AUDJPY,20080415,061600,94.07,94.07,94.05,94.06
AUDJPY,20080415,061700,94.06,94.06,94.06,94.06
AUDJPY,20080415,061800,94.07,94.12,94.07,94.12
AUDJPY,20080415,061900,94.11,94.11,94.10,94.10
AUDJPY,20080415,062000,94.11,94.14,94.11,94.14
AUDJPY,20080415,062100,94.13,94.19,94.13,94.19
AUDJPY,20080415,062200,94.18,94.18,94.16,94.17
AUDJPY,20080415,062300,94.16,94.16,94.15,94.15
AUDJPY,20080415,062400,94.14,94.15,94.14,94.15
AUDJPY,20080415,062500,94.14,94.14,94.12,94.12
AUDJPY,20080415,062600,94.13,94.13,94.13,94.13
AUDJPY,20080415,062700,94.12,94.12,94.12,94.12
AUDJPY,20080415,062800,94.12,94.14,94.12,94.14
AUDJPY,20080415,062900,94.13,94.13,94.13,94.13
AUDJPY,20080415,063000,94.13,94.14,94.12,94.14
AUDJPY,20080415,063100,94.14,94.14,94.14,94.14
AUDJPY,20080415,063200,94.13,94.14,94.13,94.14
AUDJPY,20080415,063300,94.13,94.14,94.13,94.14
AUDJPY,20080415,063400,94.13,94.13,94.11,94.11
AUDJPY,20080415,063500,94.12,94.12,94.11,94.11
AUDJPY,20080415,063600,94.11,94.11,94.10,94.10
AUDJPY,20080415,063700,94.09,94.10,94.09,94.09
AUDJPY,20080415,063800,94.10,94.12,94.10,94.12
AUDJPY,20080415,063900,94.11,94.11,94.08,94.08
AUDJPY,20080415,064000,94.08,94.08,94.07,94.07
AUDJPY,20080415,064100,94.07,94.08,94.07,94.08
AUDJPY,20080415,064200,94.09,94.09,94.09,94.09
AUDJPY,20080415,064300,94.09,94.10,94.09,94.09
AUDJPY,20080415,064400,94.10,94.10,94.07,94.08
AUDJPY,20080415,064500,94.08,94.08,94.08,94.08
AUDJPY,20080415,064600,94.07,94.07,94.07,94.07
AUDJPY,20080415,064700,94.07,94.07,94.07,94.07
AUDJPY,20080415,064800,94.06,94.06,94.05,94.06
AUDJPY,20080415,064900,94.06,94.06,94.06,94.06
AUDJPY,20080415,065000,94.07,94.07,94.06,94.07
AUDJPY,20080415,065100,94.08,94.08,94.07,94.07
AUDJPY,20080415,065200,94.08,94.08,94.08,94.08
AUDJPY,20080415,065300,94.08,94.08,94.07,94.07
AUDJPY,20080415,065400,94.06,94.06,94.05,94.06
AUDJPY,20080415,065500,94.06,94.06,94.06,94.06
AUDJPY,20080415,065600,94.06,94.08,94.06,94.08
AUDJPY,20080415,065700,94.07,94.07,94.07,94.07
AUDJPY,20080415,065800,94.07,94.07,94.07,94.07
AUDJPY,20080415,065900,94.07,94.07,94.07,94.07
AUDJPY,20080415,070000,94.06,94.06,94.05,94.05
AUDJPY,20080415,070100,94.06,94.07,94.05,94.05
AUDJPY,20080415,070200,94.06,94.08,94.06,94.08
AUDJPY,20080415,070300,94.07,94.09,94.07,94.08
AUDJPY,20080415,070400,94.07,94.08,94.07,94.08
AUDJPY,20080415,070500,94.07,94.08,94.07,94.08
AUDJPY,20080415,070600,94.09,94.09,94.07,94.08
AUDJPY,20080415,070700,94.09,94.09,94.07,94.08
AUDJPY,20080415,070800,94.07,94.08,94.07,94.08
AUDJPY,20080415,070900,94.09,94.09,94.09,94.09
AUDJPY,20080415,071000,94.10,94.10,94.09,94.10
AUDJPY,20080415,071100,94.11,94.11,94.06,94.06
AUDJPY,20080415,071200,94.05,94.06,94.01,94.02
AUDJPY,20080415,071300,94.03,94.04,94.03,94.03
AUDJPY,20080415,071400,94.04,94.04,94.03,94.04
AUDJPY,20080415,071500,94.03,94.03,94.03,94.03
AUDJPY,20080415,071600,94.02,94.03,94.01,94.02
AUDJPY,20080415,071700,94.03,94.04,94.01,94.02
AUDJPY,20080415,071800,94.03,94.03,94.02,94.02
AUDJPY,20080415,071900,94.03,94.03,94.03,94.03
AUDJPY,20080415,072000,94.04,94.04,94.03,94.04
AUDJPY,20080415,072100,94.05,94.05,94.04,94.05
AUDJPY,20080415,072200,94.04,94.04,94.01,94.02
AUDJPY,20080415,072300,94.02,94.02,94.02,94.02
AUDJPY,20080415,072400,94.03,94.04,94.03,94.04
AUDJPY,20080415,072500,94.05,94.05,94.03,94.03
AUDJPY,20080415,072600,94.02,94.03,94.02,94.03
AUDJPY,20080415,072700,94.04,94.04,94.03,94.03
AUDJPY,20080415,072800,94.02,94.03,94.00,94.01
AUDJPY,20080415,072900,94.02,94.02,94.01,94.01
AUDJPY,20080415,073000,94.00,94.02,94.00,94.02
AUDJPY,20080415,073100,94.03,94.03,94.01,94.02
AUDJPY,20080415,073200,94.03,94.05,94.03,94.04
AUDJPY,20080415,073300,94.05,94.07,94.05,94.07
AUDJPY,20080415,073400,94.08,94.09,94.08,94.08
AUDJPY,20080415,073500,94.09,94.11,94.09,94.09
AUDJPY,20080415,073600,94.09,94.10,94.09,94.10
AUDJPY,20080415,073700,94.11,94.11,94.07,94.07
AUDJPY,20080415,073800,94.08,94.10,94.08,94.08
AUDJPY,20080415,073900,94.09,94.09,94.05,94.05
AUDJPY,20080415,074000,94.06,94.06,94.03,94.03
AUDJPY,20080415,074100,94.02,94.03,94.01,94.03
AUDJPY,20080415,074200,94.02,94.05,94.02,94.03
AUDJPY,20080415,074300,94.04,94.04,94.03,94.03
AUDJPY,20080415,074400,94.02,94.03,94.02,94.03
AUDJPY,20080415,074500,94.04,94.04,94.04,94.04
AUDJPY,20080415,074600,94.04,94.04,94.03,94.04
AUDJPY,20080415,074700,94.05,94.05,94.04,94.04
AUDJPY,20080415,074800,94.04,94.04,94.04,94.04
AUDJPY,20080415,074900,94.05,94.06,94.05,94.06
AUDJPY,20080415,075000,94.07,94.09,94.06,94.09
AUDJPY,20080415,075100,94.10,94.10,94.09,94.09
AUDJPY,20080415,075200,94.10,94.11,94.10,94.10
AUDJPY,20080415,075300,94.10,94.10,94.08,94.08
AUDJPY,20080415,075400,94.07,94.07,94.04,94.05
AUDJPY,20080415,075500,94.04,94.05,94.04,94.05
AUDJPY,20080415,075600,94.04,94.07,94.04,94.07
AUDJPY,20080415,075700,94.06,94.06,94.04,94.04
AUDJPY,20080415,075800,94.03,94.03,94.01,94.03
AUDJPY,20080415,075900,94.04,94.08,94.04,94.08
AUDJPY,20080415,080000,94.09,94.11,94.07,94.07
AUDJPY,20080415,080100,94.06,94.09,94.06,94.07
AUDJPY,20080415,080200,94.06,94.06,94.03,94.04
AUDJPY,20080415,080300,94.05,94.06,94.03,94.06
AUDJPY,20080415,080400,94.05,94.05,94.02,94.03
AUDJPY,20080415,080500,94.04,94.05,94.04,94.05
AUDJPY,20080415,080600,94.06,94.07,94.05,94.06
AUDJPY,20080415,080700,94.05,94.06,93.97,93.99
AUDJPY,20080415,080800,94.00,94.02,94.00,94.02
AUDJPY,20080415,080900,94.01,94.02,94.00,94.00
AUDJPY,20080415,081000,94.01,94.01,94.01,94.01
AUDJPY,20080415,081100,94.02,94.02,94.00,94.02
AUDJPY,20080415,081200,94.01,94.02,93.98,93.98
AUDJPY,20080415,081300,93.97,93.97,93.93,93.93
AUDJPY,20080415,081400,93.92,94.00,93.92,93.99
AUDJPY,20080415,081500,93.98,93.98,93.92,93.93
AUDJPY,20080415,081600,93.94,93.98,93.94,93.97
AUDJPY,20080415,081700,93.99,94.00,93.98,94.00
AUDJPY,20080415,081800,94.01,94.01,93.98,93.98
AUDJPY,20080415,081900,93.99,93.99,93.97,93.97
AUDJPY,20080415,082000,93.96,93.97,93.94,93.94
AUDJPY,20080415,082100,93.93,93.93,93.91,93.92
AUDJPY,20080415,082200,93.94,93.98,93.94,93.98
AUDJPY,20080415,082300,93.97,93.97,93.94,93.94
AUDJPY,20080415,082400,93.92,93.92,93.89,93.89
AUDJPY,20080415,082500,93.90,93.92,93.90,93.92
AUDJPY,20080415,082600,93.91,93.91,93.90,93.91
AUDJPY,20080415,082700,93.90,93.92,93.88,93.92
AUDJPY,20080415,082800,93.91,93.96,93.91,93.96
AUDJPY,20080415,082900,93.95,93.95,93.93,93.93
AUDJPY,20080415,083000,93.92,93.93,93.91,93.91
AUDJPY,20080415,083100,93.90,93.90,93.90,93.90
AUDJPY,20080415,083200,93.89,93.89,93.87,93.87
AUDJPY,20080415,083300,93.88,93.88,93.86,93.86
AUDJPY,20080415,083400,93.85,93.85,93.83,93.83
AUDJPY,20080415,083500,93.84,93.84,93.77,93.77
AUDJPY,20080415,083600,93.76,93.79,93.76,93.79
AUDJPY,20080415,083700,93.80,93.82,93.80,93.82
AUDJPY,20080415,083800,93.81,93.84,93.81,93.84
AUDJPY,20080415,083900,93.87,93.87,93.86,93.86
AUDJPY,20080415,084000,93.87,93.91,93.87,93.91
AUDJPY,20080415,084100,93.92,93.92,93.90,93.91
AUDJPY,20080415,084200,93.90,93.94,93.90,93.93
AUDJPY,20080415,084300,93.94,93.94,93.92,93.92
AUDJPY,20080415,084400,93.93,93.94,93.93,93.94
AUDJPY,20080415,084500,93.93,93.93,93.92,93.92
AUDJPY,20080415,084600,93.93,93.93,93.91,93.92
AUDJPY,20080415,084700,93.91,93.91,93.90,93.90
AUDJPY,20080415,084800,93.89,93.90,93.89,93.89
AUDJPY,20080415,084900,93.89,93.90,93.89,93.90
AUDJPY,20080415,085000,93.91,93.94,93.91,93.94
AUDJPY,20080415,085100,93.95,93.97,93.95,93.97
AUDJPY,20080415,085200,93.98,93.98,93.96,93.96
AUDJPY,20080415,085300,93.95,93.95,93.94,93.95
AUDJPY,20080415,085400,93.96,93.99,93.95,93.99
AUDJPY,20080415,085500,94.00,94.00,93.99,94.00
AUDJPY,20080415,085600,94.01,94.03,94.01,94.02
AUDJPY,20080415,085700,94.01,94.04,94.01,94.03
AUDJPY,20080415,085800,94.04,94.05,94.03,94.03
AUDJPY,20080415,085900,94.04,94.04,94.01,94.02
AUDJPY,20080415,090000,94.03,94.03,94.01,94.02
AUDJPY,20080415,090100,94.03,94.06,94.03,94.05
AUDJPY,20080415,090200,94.06,94.07,94.06,94.06
AUDJPY,20080415,090300,94.07,94.07,94.06,94.06
AUDJPY,20080415,090400,94.07,94.07,94.03,94.03
AUDJPY,20080415,090500,94.02,94.05,94.01,94.05
AUDJPY,20080415,090600,94.06,94.07,94.06,94.06
AUDJPY,20080415,090700,94.07,94.07,94.03,94.03
AUDJPY,20080415,090800,94.04,94.04,94.03,94.03
AUDJPY,20080415,090900,94.04,94.04,93.99,93.99
AUDJPY,20080415,091000,94.00,94.00,93.93,93.93
AUDJPY,20080415,091100,93.94,93.95,93.93,93.95
AUDJPY,20080415,091200,93.94,93.94,93.90,93.93
AUDJPY,20080415,091300,93.94,93.97,93.94,93.95
AUDJPY,20080415,091400,93.94,93.95,93.93,93.94
AUDJPY,20080415,091500,93.93,93.94,93.93,93.94
AUDJPY,20080415,091600,93.93,93.93,93.81,93.82
AUDJPY,20080415,091700,93.83,93.88,93.83,93.86
AUDJPY,20080415,091800,93.85,93.85,93.80,93.80
AUDJPY,20080415,091900,93.79,93.80,93.75,93.76
AUDJPY,20080415,092000,93.77,93.79,93.75,93.75
AUDJPY,20080415,092100,93.74,93.77,93.74,93.77
AUDJPY,20080415,092200,93.78,93.80,93.78,93.80
AUDJPY,20080415,092300,93.79,93.79,93.78,93.79
AUDJPY,20080415,092400,93.78,93.79,93.76,93.79
AUDJPY,20080415,092500,93.80,93.82,93.79,93.79
AUDJPY,20080415,092600,93.80,93.80,93.77,93.77
AUDJPY,20080415,092700,93.78,93.78,93.74,93.74
AUDJPY,20080415,092800,93.73,93.76,93.73,93.76
AUDJPY,20080415,092900,93.77,93.78,93.76,93.76
AUDJPY,20080415,093000,93.74,93.74,93.70,93.72
AUDJPY,20080415,093100,93.71,93.71,93.67,93.67
AUDJPY,20080415,093200,93.68,93.69,93.67,93.68
AUDJPY,20080415,093300,93.69,93.69,93.65,93.66
AUDJPY,20080415,093400,93.67,93.68,93.66,93.66
AUDJPY,20080415,093500,93.65,93.68,93.65,93.67
AUDJPY,20080415,093600,93.66,93.68,93.65,93.68
AUDJPY,20080415,093700,93.67,93.67,93.64,93.64
AUDJPY,20080415,093800,93.63,93.67,93.63,93.67
AUDJPY,20080415,093900,93.66,93.66,93.62,93.63
AUDJPY,20080415,094000,93.64,93.66,93.64,93.64
AUDJPY,20080415,094100,93.65,93.67,93.65,93.67
AUDJPY,20080415,094200,93.68,93.69,93.63,93.63
AUDJPY,20080415,094300,93.62,93.64,93.60,93.60
AUDJPY,20080415,094400,93.61,93.64,93.61,93.61
AUDJPY,20080415,094500,93.62,93.64,93.60,93.64
AUDJPY,20080415,094600,93.63,93.63,93.57,93.57
AUDJPY,20080415,094700,93.56,93.58,93.54,93.58
AUDJPY,20080415,094800,93.57,93.65,93.57,93.65
AUDJPY,20080415,094900,93.66,93.66,93.64,93.65
AUDJPY,20080415,095000,93.66,93.69,93.66,93.69
AUDJPY,20080415,095100,93.68,93.69,93.66,93.69
AUDJPY,20080415,095200,93.68,93.68,93.65,93.67
AUDJPY,20080415,095300,93.68,93.68,93.68,93.68
AUDJPY,20080415,095400,93.67,93.68,93.65,93.67
AUDJPY,20080415,095500,93.68,93.70,93.67,93.70
AUDJPY,20080415,095600,93.71,93.71,93.69,93.69
AUDJPY,20080415,095700,93.68,93.68,93.62,93.63
AUDJPY,20080415,095800,93.64,93.67,93.64,93.64
AUDJPY,20080415,095900,93.65,93.67,93.65,93.67
AUDJPY,20080415,100000,93.66,93.66,93.64,93.65
AUDJPY,20080415,100100,93.64,93.64,93.63,93.63
AUDJPY,20080415,100200,93.62,93.64,93.62,93.64
AUDJPY,20080415,100300,93.65,93.65,93.62,93.64
AUDJPY,20080415,100400,93.65,93.66,93.64,93.66
AUDJPY,20080415,100500,93.65,93.65,93.62,93.62
AUDJPY,20080415,100600,93.63,93.65,93.59,93.59
AUDJPY,20080415,100700,93.60,93.62,93.60,93.60
AUDJPY,20080415,100800,93.59,93.60,93.57,93.59
AUDJPY,20080415,100900,93.60,93.61,93.59,93.59
AUDJPY,20080415,101000,93.60,93.63,93.60,93.63
AUDJPY,20080415,101100,93.64,93.65,93.62,93.62
AUDJPY,20080415,101200,93.63,93.65,93.62,93.63
AUDJPY,20080415,101300,93.64,93.68,93.64,93.66
AUDJPY,20080415,101400,93.64,93.65,93.62,93.63
AUDJPY,20080415,101500,93.62,93.63,93.61,93.61
AUDJPY,20080415,101600,93.62,93.62,93.59,93.60
AUDJPY,20080415,101700,93.61,93.61,93.55,93.55
AUDJPY,20080415,101800,93.56,93.60,93.55,93.58
AUDJPY,20080415,101900,93.59,93.60,93.59,93.60
AUDJPY,20080415,102000,93.61,93.64,93.61,93.63
AUDJPY,20080415,102100,93.62,93.62,93.57,93.57
AUDJPY,20080415,102200,93.58,93.58,93.56,93.56
AUDJPY,20080415,102300,93.57,93.58,93.57,93.58
AUDJPY,20080415,102400,93.57,93.59,93.57,93.59
AUDJPY,20080415,102500,93.58,93.59,93.58,93.59
AUDJPY,20080415,102600,93.60,93.60,93.58,93.58
AUDJPY,20080415,102700,93.57,93.58,93.57,93.58
AUDJPY,20080415,102800,93.59,93.61,93.58,93.61
AUDJPY,20080415,102900,93.60,93.60,93.59,93.60
AUDJPY,20080415,103000,93.61,93.63,93.61,93.63
AUDJPY,20080415,103100,93.62,93.62,93.58,93.60
AUDJPY,20080415,103200,93.59,93.59,93.57,93.57
AUDJPY,20080415,103300,93.56,93.56,93.52,93.52
AUDJPY,20080415,103400,93.53,93.54,93.51,93.53
AUDJPY,20080415,103500,93.54,93.62,93.54,93.62
AUDJPY,20080415,103600,93.61,93.65,93.61,93.64
AUDJPY,20080415,103700,93.65,93.70,93.65,93.69
AUDJPY,20080415,103800,93.67,93.67,93.60,93.60
AUDJPY,20080415,103900,93.61,93.62,93.60,93.62
AUDJPY,20080415,104000,93.61,93.67,93.60,93.66
AUDJPY,20080415,104100,93.64,93.64,93.62,93.63
AUDJPY,20080415,104200,93.64,93.67,93.64,93.67
AUDJPY,20080415,104300,93.66,93.67,93.65,93.66
AUDJPY,20080415,104400,93.67,93.70,93.67,93.70
AUDJPY,20080415,104500,93.69,93.69,93.66,93.66
AUDJPY,20080415,104600,93.67,93.68,93.64,93.65
AUDJPY,20080415,104700,93.64,93.64,93.58,93.58
AUDJPY,20080415,104800,93.57,93.61,93.57,93.60
AUDJPY,20080415,104900,93.59,93.60,93.59,93.60
AUDJPY,20080415,105000,93.61,93.61,93.54,93.54
AUDJPY,20080415,105100,93.53,93.54,93.52,93.54
AUDJPY,20080415,105200,93.53,93.53,93.52,93.52
AUDJPY,20080415,105300,93.53,93.53,93.46,93.47
AUDJPY,20080415,105400,93.46,93.46,93.44,93.44
AUDJPY,20080415,105500,93.43,93.43,93.41,93.41
AUDJPY,20080415,105600,93.42,93.50,93.42,93.50
AUDJPY,20080415,105700,93.49,93.49,93.47,93.47
AUDJPY,20080415,105800,93.48,93.48,93.46,93.46
AUDJPY,20080415,105900,93.45,93.45,93.41,93.42
AUDJPY,20080415,110000,93.43,93.44,93.43,93.44
AUDJPY,20080415,110100,93.43,93.47,93.43,93.44
AUDJPY,20080415,110200,93.45,93.47,93.42,93.42
AUDJPY,20080415,110300,93.41,93.43,93.41,93.41
AUDJPY,20080415,110400,93.37,93.38,93.33,93.36
AUDJPY,20080415,110500,93.37,93.41,93.37,93.40
AUDJPY,20080415,110600,93.41,93.42,93.38,93.40
AUDJPY,20080415,110700,93.39,93.42,93.38,93.41
AUDJPY,20080415,110800,93.39,93.39,93.36,93.36
AUDJPY,20080415,110900,93.37,93.43,93.37,93.39
AUDJPY,20080415,111000,93.40,93.47,93.40,93.42
AUDJPY,20080415,111100,93.41,93.43,93.38,93.39
AUDJPY,20080415,111200,93.40,93.40,93.33,93.34
AUDJPY,20080415,111300,93.33,93.34,93.32,93.32
AUDJPY,20080415,111400,93.33,93.35,93.32,93.33
AUDJPY,20080415,111500,93.32,93.35,93.32,93.34
AUDJPY,20080415,111600,93.33,93.36,93.33,93.34
AUDJPY,20080415,111700,93.35,93.35,93.31,93.32
AUDJPY,20080415,111800,93.31,93.31,93.27,93.27
AUDJPY,20080415,111900,93.28,93.28,93.26,93.27
AUDJPY,20080415,112000,93.26,93.27,93.24,93.25
AUDJPY,20080415,112100,93.26,93.28,93.26,93.28
AUDJPY,20080415,112200,93.27,93.31,93.27,93.31
AUDJPY,20080415,112300,93.30,93.33,93.30,93.33
AUDJPY,20080415,112400,93.32,93.33,93.31,93.33
AUDJPY,20080415,112500,93.32,93.33,93.29,93.30
AUDJPY,20080415,112600,93.31,93.35,93.30,93.35
AUDJPY,20080415,112700,93.36,93.36,93.34,93.35
AUDJPY,20080415,112800,93.33,93.34,93.33,93.34
AUDJPY,20080415,112900,93.35,93.35,93.34,93.35
AUDJPY,20080415,113000,93.36,93.37,93.35,93.37
AUDJPY,20080415,113100,93.38,93.38,93.33,93.33
AUDJPY,20080415,113200,93.34,93.34,93.32,93.32
AUDJPY,20080415,113300,93.33,93.36,93.33,93.34
AUDJPY,20080415,113400,93.35,93.36,93.35,93.36
AUDJPY,20080415,113500,93.37,93.40,93.37,93.40
AUDJPY,20080415,113600,93.41,93.42,93.40,93.40
AUDJPY,20080415,113700,93.41,93.46,93.41,93.45
AUDJPY,20080415,113800,93.46,93.49,93.46,93.49
AUDJPY,20080415,113900,93.48,93.48,93.43,93.43
AUDJPY,20080415,114000,93.42,93.42,93.40,93.41
AUDJPY,20080415,114100,93.40,93.42,93.38,93.42
AUDJPY,20080415,114200,93.41,93.42,93.40,93.40
AUDJPY,20080415,114300,93.41,93.41,93.40,93.41
AUDJPY,20080415,114400,93.40,93.40,93.38,93.38
AUDJPY,20080415,114500,93.39,93.39,93.37,93.37
AUDJPY,20080415,114600,93.36,93.38,93.36,93.36
AUDJPY,20080415,114700,93.35,93.39,93.35,93.39
AUDJPY,20080415,114800,93.40,93.40,93.40,93.40
AUDJPY,20080415,114900,93.39,93.40,93.38,93.40
AUDJPY,20080415,115000,93.39,93.39,93.39,93.39
AUDJPY,20080415,115100,93.39,93.39,93.38,93.39
AUDJPY,20080415,115200,93.40,93.40,93.39,93.40
AUDJPY,20080415,115300,93.39,93.40,93.39,93.40
AUDJPY,20080415,115400,93.41,93.41,93.39,93.41
AUDJPY,20080415,115500,93.42,93.43,93.42,93.43
AUDJPY,20080415,115600,93.43,93.43,93.42,93.43
AUDJPY,20080415,115700,93.44,93.45,93.43,93.43
AUDJPY,20080415,115800,93.42,93.44,93.42,93.42
AUDJPY,20080415,115900,93.43,93.43,93.42,93.42
AUDJPY,20080415,120000,93.43,93.44,93.42,93.44
AUDJPY,20080415,120100,93.43,93.47,93.43,93.47
AUDJPY,20080415,120200,93.46,93.49,93.44,93.49
AUDJPY,20080415,120300,93.50,93.50,93.49,93.49
AUDJPY,20080415,120400,93.50,93.51,93.50,93.50
AUDJPY,20080415,120500,93.49,93.50,93.49,93.49
AUDJPY,20080415,120600,93.48,93.48,93.46,93.46
AUDJPY,20080415,120700,93.45,93.47,93.45,93.47
AUDJPY,20080415,120800,93.46,93.47,93.46,93.47
AUDJPY,20080415,120900,93.46,93.46,93.40,93.40
AUDJPY,20080415,121000,93.39,93.42,93.39,93.42
AUDJPY,20080415,121100,93.41,93.42,93.41,93.42
AUDJPY,20080415,121200,93.41,93.42,93.39,93.39
AUDJPY,20080415,121300,93.39,93.40,93.39,93.39
AUDJPY,20080415,121400,93.38,93.38,93.36,93.36
AUDJPY,20080415,121500,93.35,93.36,93.35,93.36
AUDJPY,20080415,121600,93.37,93.37,93.36,93.37
AUDJPY,20080415,121700,93.36,93.39,93.36,93.38
AUDJPY,20080415,121800,93.39,93.39,93.38,93.38
AUDJPY,20080415,121900,93.37,93.39,93.37,93.39
AUDJPY,20080415,122000,93.40,93.42,93.40,93.42
AUDJPY,20080415,122100,93.41,93.42,93.41,93.41
AUDJPY,20080415,122200,93.42,93.42,93.40,93.40
AUDJPY,20080415,122300,93.41,93.41,93.40,93.40
AUDJPY,20080415,122400,93.41,93.41,93.39,93.40
AUDJPY,20080415,122500,93.41,93.42,93.38,93.42
AUDJPY,20080415,122600,93.42,93.42,93.42,93.42
AUDJPY,20080415,122700,93.41,93.42,93.41,93.42
AUDJPY,20080415,122800,93.43,93.44,93.41,93.41
AUDJPY,20080415,122900,93.40,93.40,93.37,93.38
AUDJPY,20080415,123000,93.39,93.40,93.38,93.40
AUDJPY,20080415,123100,93.39,93.39,93.35,93.35
AUDJPY,20080415,123200,93.34,93.39,93.34,93.39
AUDJPY,20080415,123300,93.39,93.39,93.39,93.39
AUDJPY,20080415,123400,93.38,93.39,93.36,93.37
AUDJPY,20080415,123500,93.38,93.38,93.36,93.36
AUDJPY,20080415,123600,93.36,93.36,93.34,93.35
AUDJPY,20080415,123700,93.34,93.34,93.33,93.34
AUDJPY,20080415,123800,93.33,93.39,93.33,93.39
AUDJPY,20080415,123900,93.40,93.41,93.40,93.40
AUDJPY,20080415,124000,93.41,93.46,93.41,93.44
AUDJPY,20080415,124100,93.43,93.44,93.43,93.44
AUDJPY,20080415,124200,93.43,93.44,93.43,93.44
AUDJPY,20080415,124300,93.43,93.43,93.42,93.42
AUDJPY,20080415,124400,93.43,93.43,93.42,93.42
AUDJPY,20080415,124500,93.42,93.42,93.42,93.42
AUDJPY,20080415,124600,93.41,93.41,93.38,93.38
AUDJPY,20080415,124700,93.39,93.39,93.38,93.39
AUDJPY,20080415,124800,93.40,93.40,93.40,93.40
AUDJPY,20080415,124900,93.41,93.42,93.41,93.41
AUDJPY,20080415,125000,93.39,93.40,93.39,93.39
AUDJPY,20080415,125100,93.41,93.41,93.37,93.37
AUDJPY,20080415,125200,93.36,93.36,93.30,93.30
AUDJPY,20080415,125300,93.31,93.32,93.30,93.30
AUDJPY,20080415,125400,93.29,93.29,93.26,93.27
AUDJPY,20080415,125500,93.28,93.28,93.26,93.26
AUDJPY,20080415,125600,93.27,93.29,93.26,93.29
AUDJPY,20080415,125700,93.30,93.30,93.28,93.28
AUDJPY,20080415,125800,93.27,93.28,93.26,93.27
AUDJPY,20080415,125900,93.28,93.31,93.28,93.31
AUDJPY,20080415,130000,93.32,93.32,93.31,93.32
AUDJPY,20080415,130100,93.33,93.34,93.29,93.30
AUDJPY,20080415,130200,93.29,93.30,93.29,93.30
AUDJPY,20080415,130300,93.31,93.36,93.31,93.36
AUDJPY,20080415,130400,93.35,93.39,93.34,93.39
AUDJPY,20080415,130500,93.38,93.39,93.31,93.32
AUDJPY,20080415,130600,93.36,93.36,93.35,93.35
AUDJPY,20080415,130700,93.36,93.36,93.34,93.34
AUDJPY,20080415,130800,93.35,93.36,93.35,93.36
AUDJPY,20080415,130900,93.37,93.37,93.36,93.36
AUDJPY,20080415,131000,93.36,93.37,93.36,93.36
AUDJPY,20080415,131100,93.37,93.38,93.36,93.36
AUDJPY,20080415,131200,93.37,93.37,93.33,93.35
AUDJPY,20080415,131300,93.34,93.35,93.33,93.33
AUDJPY,20080415,131400,93.33,93.35,93.33,93.35
AUDJPY,20080415,131500,93.36,93.38,93.34,93.38
AUDJPY,20080415,131600,93.39,93.39,93.37,93.38
AUDJPY,20080415,131700,93.39,93.39,93.36,93.36
AUDJPY,20080415,131800,93.35,93.37,93.34,93.35
AUDJPY,20080415,131900,93.36,93.39,93.36,93.39
AUDJPY,20080415,132000,93.38,93.39,93.38,93.39
AUDJPY,20080415,132100,93.38,93.39,93.38,93.38
AUDJPY,20080415,132200,93.37,93.38,93.37,93.38
AUDJPY,20080415,132300,93.39,93.39,93.38,93.38
AUDJPY,20080415,132400,93.37,93.37,93.36,93.36
AUDJPY,20080415,132500,93.35,93.36,93.35,93.36
AUDJPY,20080415,132600,93.36,93.37,93.36,93.37
AUDJPY,20080415,132700,93.38,93.39,93.38,93.39
AUDJPY,20080415,132800,93.40,93.40,93.38,93.38
AUDJPY,20080415,132900,93.37,93.38,93.37,93.38
AUDJPY,20080415,133000,93.37,93.37,93.36,93.37
AUDJPY,20080415,133100,93.36,93.36,93.36,93.36
AUDJPY,20080415,133200,93.36,93.36,93.34,93.35
AUDJPY,20080415,133300,93.36,93.37,93.36,93.37
AUDJPY,20080415,133400,93.38,93.38,93.37,93.37
AUDJPY,20080415,133500,93.36,93.36,93.35,93.36
AUDJPY,20080415,133600,93.35,93.36,93.35,93.36
AUDJPY,20080415,133700,93.35,93.39,93.35,93.39
AUDJPY,20080415,133800,93.38,93.39,93.38,93.38
AUDJPY,20080415,133900,93.39,93.44,93.38,93.44
AUDJPY,20080415,134000,93.45,93.46,93.40,93.40
AUDJPY,20080415,134100,93.41,93.42,93.41,93.41
AUDJPY,20080415,134200,93.41,93.43,93.41,93.43
AUDJPY,20080415,134300,93.42,93.42,93.39,93.40
AUDJPY,20080415,134400,93.39,93.41,93.39,93.40
AUDJPY,20080415,134500,93.39,93.39,93.38,93.39
AUDJPY,20080415,134600,93.38,93.39,93.38,93.39
AUDJPY,20080415,134700,93.38,93.38,93.34,93.34
AUDJPY,20080415,134800,93.33,93.36,93.33,93.35
AUDJPY,20080415,134900,93.36,93.39,93.36,93.39
AUDJPY,20080415,135000,93.40,93.41,93.39,93.41
AUDJPY,20080415,135100,93.42,93.42,93.39,93.39
AUDJPY,20080415,135200,93.38,93.39,93.38,93.39
AUDJPY,20080415,135300,93.40,93.41,93.40,93.40
AUDJPY,20080415,135400,93.39,93.40,93.39,93.40
AUDJPY,20080415,135500,93.39,93.39,93.38,93.38
AUDJPY,20080415,135600,93.39,93.41,93.39,93.41
AUDJPY,20080415,135700,93.41,93.42,93.40,93.41
AUDJPY,20080415,135800,93.40,93.40,93.34,93.37
AUDJPY,20080415,135900,93.36,93.38,93.36,93.38
AUDJPY,20080415,140000,93.37,93.40,93.37,93.40
AUDJPY,20080415,140100,93.41,93.44,93.41,93.44
AUDJPY,20080415,140200,93.43,93.43,93.40,93.40
AUDJPY,20080415,140300,93.39,93.39,93.33,93.33
AUDJPY,20080415,140400,93.32,93.33,93.32,93.33
AUDJPY,20080415,140500,93.32,93.34,93.32,93.34
AUDJPY,20080415,140600,93.35,93.37,93.35,93.36
AUDJPY,20080415,140700,93.35,93.36,93.35,93.36
AUDJPY,20080415,140800,93.35,93.36,93.34,93.34
AUDJPY,20080415,140900,93.33,93.35,93.33,93.35
AUDJPY,20080415,141000,93.34,93.34,93.33,93.33
AUDJPY,20080415,141100,93.33,93.39,93.33,93.38
AUDJPY,20080415,141200,93.39,93.39,93.34,93.34
AUDJPY,20080415,141300,93.35,93.36,93.34,93.34
AUDJPY,20080415,141400,93.33,93.33,93.31,93.32
AUDJPY,20080415,141500,93.33,93.33,93.33,93.33
AUDJPY,20080415,141600,93.34,93.38,93.34,93.37
AUDJPY,20080415,141700,93.38,93.38,93.33,93.33
AUDJPY,20080415,141800,93.32,93.43,93.32,93.34
AUDJPY,20080415,141900,93.33,93.37,93.29,93.31
AUDJPY,20080415,142000,93.32,93.33,93.29,93.32
AUDJPY,20080415,142100,93.33,93.38,93.32,93.38
AUDJPY,20080415,142200,93.39,93.39,93.38,93.38
AUDJPY,20080415,142300,93.39,93.41,93.39,93.41
AUDJPY,20080415,142400,93.42,93.42,93.41,93.42
AUDJPY,20080415,142500,93.41,93.41,93.38,93.40
AUDJPY,20080415,142600,93.41,93.42,93.41,93.42
AUDJPY,20080415,142700,93.43,93.46,93.43,93.46
AUDJPY,20080415,142800,93.47,93.51,93.47,93.51
AUDJPY,20080415,142900,93.50,93.50,93.49,93.49
AUDJPY,20080415,143000,93.48,93.48,93.45,93.47
AUDJPY,20080415,143100,93.46,93.62,93.45,93.62
AUDJPY,20080415,143200,93.61,93.62,93.58,93.62
AUDJPY,20080415,143300,93.64,93.67,93.62,93.67
AUDJPY,20080415,143400,93.66,93.66,93.56,93.56
AUDJPY,20080415,143500,93.57,93.65,93.57,93.65
AUDJPY,20080415,143600,93.64,93.67,93.64,93.67
AUDJPY,20080415,143700,93.69,93.75,93.69,93.73
AUDJPY,20080415,143800,93.72,93.76,93.70,93.73
AUDJPY,20080415,143900,93.72,93.75,93.68,93.75
AUDJPY,20080415,144000,93.74,93.74,93.72,93.74
AUDJPY,20080415,144100,93.73,93.76,93.73,93.75
AUDJPY,20080415,144200,93.74,93.74,93.71,93.71
AUDJPY,20080415,144300,93.69,93.72,93.67,93.67
AUDJPY,20080415,144400,93.68,93.69,93.61,93.62
AUDJPY,20080415,144500,93.64,93.66,93.58,93.58
AUDJPY,20080415,144600,93.59,93.68,93.59,93.68
AUDJPY,20080415,144700,93.69,93.78,93.69,93.76
AUDJPY,20080415,144800,93.75,93.77,93.74,93.74
AUDJPY,20080415,144900,93.73,93.76,93.72,93.74
AUDJPY,20080415,145000,93.72,93.72,93.69,93.70
AUDJPY,20080415,145100,93.69,93.69,93.67,93.68
AUDJPY,20080415,145200,93.69,93.71,93.69,93.71
AUDJPY,20080415,145300,93.72,93.76,93.72,93.76
AUDJPY,20080415,145400,93.77,93.77,93.72,93.73
AUDJPY,20080415,145500,93.72,93.75,93.72,93.75
AUDJPY,20080415,145600,93.76,93.79,93.76,93.78
AUDJPY,20080415,145700,93.79,93.82,93.79,93.82
AUDJPY,20080415,145800,93.83,93.84,93.81,93.81
AUDJPY,20080415,145900,93.80,93.80,93.75,93.76
AUDJPY,20080415,150000,93.75,93.75,93.70,93.70
AUDJPY,20080415,150100,93.71,93.78,93.71,93.75
AUDJPY,20080415,150200,93.76,93.79,93.76,93.79
AUDJPY,20080415,150300,93.80,93.92,93.79,93.91
AUDJPY,20080415,150400,93.90,93.92,93.88,93.88
AUDJPY,20080415,150500,93.89,93.89,93.84,93.84
AUDJPY,20080415,150600,93.85,93.87,93.85,93.87
AUDJPY,20080415,150700,93.88,93.88,93.85,93.85
AUDJPY,20080415,150800,93.84,93.84,93.80,93.80
AUDJPY,20080415,150900,93.81,93.81,93.77,93.77
AUDJPY,20080415,151000,93.78,93.80,93.78,93.78
AUDJPY,20080415,151100,93.76,93.76,93.72,93.75
AUDJPY,20080415,151200,93.76,93.77,93.74,93.75
AUDJPY,20080415,151300,93.76,93.76,93.73,93.75
AUDJPY,20080415,151400,93.74,93.75,93.73,93.73
AUDJPY,20080415,151500,93.74,93.74,93.71,93.71
AUDJPY,20080415,151600,93.72,93.73,93.72,93.72
AUDJPY,20080415,151700,93.73,93.78,93.72,93.78
AUDJPY,20080415,151800,93.80,93.88,93.78,93.88
AUDJPY,20080415,151900,93.87,93.87,93.85,93.87
AUDJPY,20080415,152000,93.86,93.89,93.86,93.88
AUDJPY,20080415,152100,93.89,93.92,93.88,93.91
AUDJPY,20080415,152200,93.90,93.91,93.89,93.90
AUDJPY,20080415,152300,93.89,93.90,93.86,93.90
AUDJPY,20080415,152400,93.89,93.91,93.89,93.90
AUDJPY,20080415,152500,93.91,93.92,93.90,93.91
AUDJPY,20080415,152600,93.90,93.90,93.85,93.85
AUDJPY,20080415,152700,93.84,93.85,93.82,93.85
AUDJPY,20080415,152800,93.84,93.84,93.81,93.82
AUDJPY,20080415,152900,93.81,93.82,93.81,93.82
AUDJPY,20080415,153000,93.81,93.85,93.81,93.83
AUDJPY,20080415,153100,93.82,93.86,93.82,93.86
AUDJPY,20080415,153200,93.87,93.89,93.85,93.89
AUDJPY,20080415,153300,93.88,93.88,93.86,93.87
AUDJPY,20080415,153400,93.86,93.86,93.82,93.84
AUDJPY,20080415,153500,93.86,93.88,93.86,93.87
AUDJPY,20080415,153600,93.86,93.86,93.82,93.82
AUDJPY,20080415,153700,93.83,93.86,93.83,93.86
AUDJPY,20080415,153800,93.87,93.89,93.85,93.88
AUDJPY,20080415,153900,93.87,93.87,93.81,93.81
AUDJPY,20080415,154000,93.82,93.82,93.80,93.82
AUDJPY,20080415,154100,93.83,93.83,93.78,93.78
AUDJPY,20080415,154200,93.77,93.77,93.75,93.77
AUDJPY,20080415,154300,93.78,93.82,93.78,93.82
AUDJPY,20080415,154400,93.81,93.81,93.77,93.79
AUDJPY,20080415,154500,93.80,93.81,93.79,93.79
AUDJPY,20080415,154600,93.78,93.79,93.77,93.77
AUDJPY,20080415,154700,93.78,93.79,93.77,93.78
AUDJPY,20080415,154800,93.77,93.77,93.74,93.75
AUDJPY,20080415,154900,93.76,93.80,93.76,93.79
AUDJPY,20080415,155000,93.78,93.78,93.76,93.78
AUDJPY,20080415,155100,93.77,93.78,93.74,93.75
AUDJPY,20080415,155200,93.74,93.74,93.73,93.73
AUDJPY,20080415,155300,93.74,93.75,93.74,93.75
AUDJPY,20080415,155400,93.76,93.76,93.73,93.74
AUDJPY,20080415,155500,93.73,93.73,93.70,93.72
AUDJPY,20080415,155600,93.73,93.73,93.70,93.72
AUDJPY,20080415,155700,93.73,93.74,93.73,93.74
AUDJPY,20080415,155800,93.73,93.75,93.72,93.75
AUDJPY,20080415,155900,93.76,93.76,93.73,93.75
AUDJPY,20080415,160000,93.74,93.74,93.71,93.71
AUDJPY,20080415,160100,93.72,93.75,93.72,93.75
AUDJPY,20080415,160200,93.74,93.74,93.72,93.73
AUDJPY,20080415,160300,93.72,93.72,93.71,93.72
AUDJPY,20080415,160400,93.73,93.74,93.73,93.74
AUDJPY,20080415,160500,93.73,93.73,93.72,93.72
AUDJPY,20080415,160600,93.73,93.73,93.72,93.73
AUDJPY,20080415,160700,93.74,93.74,93.72,93.72
AUDJPY,20080415,160800,93.71,93.71,93.64,93.64
AUDJPY,20080415,160900,93.63,93.67,93.63,93.67
AUDJPY,20080415,161000,93.66,93.67,93.66,93.67
AUDJPY,20080415,161100,93.66,93.68,93.66,93.68
AUDJPY,20080415,161200,93.69,93.69,93.67,93.67
AUDJPY,20080415,161300,93.68,93.68,93.64,93.64
AUDJPY,20080415,161400,93.63,93.63,93.60,93.63
AUDJPY,20080415,161500,93.61,93.61,93.55,93.55
AUDJPY,20080415,161600,93.54,93.57,93.54,93.57
AUDJPY,20080415,161700,93.58,93.58,93.55,93.55
AUDJPY,20080415,161800,93.56,93.59,93.56,93.58
AUDJPY,20080415,161900,93.57,93.57,93.52,93.52
AUDJPY,20080415,162000,93.51,93.52,93.49,93.50
AUDJPY,20080415,162100,93.51,93.55,93.51,93.55
AUDJPY,20080415,162200,93.56,93.58,93.55,93.55
AUDJPY,20080415,162300,93.53,93.55,93.53,93.55
AUDJPY,20080415,162400,93.54,93.56,93.53,93.53
AUDJPY,20080415,162500,93.52,93.52,93.46,93.48
AUDJPY,20080415,162600,93.47,93.47,93.45,93.47
AUDJPY,20080415,162700,93.46,93.47,93.43,93.43
AUDJPY,20080415,162800,93.42,93.46,93.42,93.46
AUDJPY,20080415,162900,93.45,93.46,93.45,93.45
AUDJPY,20080415,163000,93.46,93.48,93.45,93.48
AUDJPY,20080415,163100,93.47,93.48,93.45,93.48
AUDJPY,20080415,163200,93.49,93.54,93.49,93.54
AUDJPY,20080415,163300,93.53,93.56,93.53,93.56
AUDJPY,20080415,163400,93.55,93.55,93.52,93.53
AUDJPY,20080415,163500,93.54,93.54,93.52,93.53
AUDJPY,20080415,163600,93.54,93.55,93.53,93.53
AUDJPY,20080415,163700,93.54,93.58,93.54,93.58
AUDJPY,20080415,163800,93.59,93.62,93.58,93.62
AUDJPY,20080415,163900,93.63,93.64,93.63,93.64
AUDJPY,20080415,164000,93.63,93.64,93.62,93.63
AUDJPY,20080415,164100,93.62,93.62,93.54,93.54
AUDJPY,20080415,164200,93.55,93.56,93.55,93.55
AUDJPY,20080415,164300,93.54,93.56,93.54,93.55
AUDJPY,20080415,164400,93.54,93.54,93.52,93.52
AUDJPY,20080415,164500,93.53,93.55,93.52,93.55
AUDJPY,20080415,164600,93.56,93.56,93.52,93.53
AUDJPY,20080415,164700,93.54,93.59,93.54,93.59
AUDJPY,20080415,164800,93.58,93.62,93.57,93.62
AUDJPY,20080415,164900,93.61,93.64,93.61,93.64
AUDJPY,20080415,165000,93.63,93.64,93.63,93.63
AUDJPY,20080415,165100,93.64,93.66,93.64,93.64
AUDJPY,20080415,165200,93.63,93.63,93.56,93.56
AUDJPY,20080415,165300,93.55,93.58,93.55,93.57
AUDJPY,20080415,165400,93.58,93.60,93.58,93.58
AUDJPY,20080415,165500,93.57,93.58,93.55,93.58
AUDJPY,20080415,165600,93.57,93.61,93.57,93.58
AUDJPY,20080415,165700,93.59,93.59,93.58,93.59
AUDJPY,20080415,165800,93.58,93.59,93.58,93.59
AUDJPY,20080415,165900,93.60,93.66,93.60,93.66
AUDJPY,20080415,170000,93.67,93.67,93.65,93.67
AUDJPY,20080415,170100,93.66,93.66,93.62,93.64
AUDJPY,20080415,170200,93.65,93.67,93.64,93.65
AUDJPY,20080415,170300,93.64,93.65,93.62,93.63
AUDJPY,20080415,170400,93.64,93.68,93.63,93.63
AUDJPY,20080415,170500,93.62,93.64,93.62,93.64
AUDJPY,20080415,170600,93.65,93.65,93.63,93.64
AUDJPY,20080415,170700,93.66,93.67,93.64,93.64
AUDJPY,20080415,170800,93.62,93.63,93.61,93.61
AUDJPY,20080415,170900,93.60,93.61,93.56,93.57
AUDJPY,20080415,171000,93.58,93.58,93.55,93.55
AUDJPY,20080415,171100,93.56,93.56,93.55,93.56
AUDJPY,20080415,171200,93.55,93.55,93.50,93.55
AUDJPY,20080415,171300,93.56,93.60,93.56,93.59
AUDJPY,20080415,171400,93.60,93.60,93.57,93.58
AUDJPY,20080415,171500,93.57,93.57,93.53,93.53
AUDJPY,20080415,171600,93.50,93.50,93.48,93.49
AUDJPY,20080415,171700,93.50,93.51,93.48,93.49
AUDJPY,20080415,171800,93.50,93.54,93.50,93.52
AUDJPY,20080415,171900,93.53,93.54,93.52,93.54
AUDJPY,20080415,172000,93.53,93.54,93.52,93.54
AUDJPY,20080415,172100,93.53,93.53,93.51,93.51
AUDJPY,20080415,172200,93.52,93.53,93.52,93.52
AUDJPY,20080415,172300,93.53,93.53,93.50,93.50
AUDJPY,20080415,172400,93.51,93.54,93.51,93.53
AUDJPY,20080415,172500,93.54,93.59,93.54,93.56
AUDJPY,20080415,172600,93.57,93.57,93.56,93.56
AUDJPY,20080415,172700,93.55,93.55,93.54,93.55
AUDJPY,20080415,172800,93.56,93.56,93.53,93.53
AUDJPY,20080415,172900,93.52,93.53,93.48,93.48
AUDJPY,20080415,173000,93.46,93.49,93.44,93.48
AUDJPY,20080415,173100,93.47,93.47,93.46,93.46
AUDJPY,20080415,173200,93.47,93.50,93.47,93.50
AUDJPY,20080415,173300,93.51,93.51,93.49,93.50
AUDJPY,20080415,173400,93.49,93.52,93.49,93.52
AUDJPY,20080415,173500,93.53,93.53,93.52,93.52
AUDJPY,20080415,173600,93.51,93.52,93.51,93.51
AUDJPY,20080415,173700,93.52,93.55,93.52,93.55
AUDJPY,20080415,173800,93.54,93.54,93.52,93.52
AUDJPY,20080415,173900,93.51,93.51,93.48,93.49
AUDJPY,20080415,174000,93.50,93.51,93.50,93.51
AUDJPY,20080415,174100,93.50,93.52,93.49,93.49
AUDJPY,20080415,174200,93.48,93.48,93.46,93.47
AUDJPY,20080415,174300,93.48,93.49,93.48,93.48
AUDJPY,20080415,174400,93.47,93.51,93.46,93.51
AUDJPY,20080415,174500,93.52,93.57,93.52,93.57
AUDJPY,20080415,174600,93.56,93.57,93.56,93.56
AUDJPY,20080415,174700,93.55,93.60,93.55,93.60
AUDJPY,20080415,174800,93.59,93.59,93.58,93.59
AUDJPY,20080415,174900,93.60,93.64,93.60,93.62
AUDJPY,20080415,175000,93.61,93.65,93.60,93.65
AUDJPY,20080415,175100,93.64,93.66,93.64,93.65
AUDJPY,20080415,175200,93.64,93.64,93.64,93.64
AUDJPY,20080415,175300,93.63,93.64,93.63,93.64
AUDJPY,20080415,175400,93.64,93.64,93.63,93.63
AUDJPY,20080415,175500,93.64,93.68,93.64,93.67
AUDJPY,20080415,175600,93.66,93.67,93.65,93.67
AUDJPY,20080415,175700,93.66,93.67,93.66,93.67
AUDJPY,20080415,175800,93.66,93.67,93.65,93.65
AUDJPY,20080415,175900,93.66,93.69,93.66,93.69
AUDJPY,20080415,180000,93.68,93.68,93.67,93.67
AUDJPY,20080415,180100,93.66,93.66,93.65,93.66
AUDJPY,20080415,180200,93.66,93.67,93.66,93.67
AUDJPY,20080415,180300,93.68,93.69,93.68,93.69
AUDJPY,20080415,180400,93.70,93.73,93.70,93.72
AUDJPY,20080415,180500,93.73,93.73,93.71,93.72
AUDJPY,20080415,180600,93.71,93.71,93.70,93.70
AUDJPY,20080415,180700,93.70,93.70,93.69,93.69
AUDJPY,20080415,180800,93.68,93.69,93.66,93.69
AUDJPY,20080415,180900,93.68,93.68,93.65,93.65
AUDJPY,20080415,181000,93.66,93.68,93.66,93.67
AUDJPY,20080415,181100,93.66,93.66,93.66,93.66
AUDJPY,20080415,181200,93.67,93.68,93.66,93.68
AUDJPY,20080415,181300,93.67,93.70,93.67,93.70
AUDJPY,20080415,181400,93.71,93.72,93.71,93.72
AUDJPY,20080415,181500,93.73,93.73,93.69,93.69
AUDJPY,20080415,181600,93.68,93.68,93.66,93.66
AUDJPY,20080415,181700,93.65,93.68,93.65,93.68
AUDJPY,20080415,181800,93.67,93.68,93.66,93.68
AUDJPY,20080415,181900,93.67,93.67,93.67,93.67
AUDJPY,20080415,182000,93.67,93.67,93.65,93.65
AUDJPY,20080415,182100,93.66,93.66,93.64,93.66
AUDJPY,20080415,182200,93.67,93.67,93.67,93.67
AUDJPY,20080415,182300,93.66,93.66,93.65,93.66
AUDJPY,20080415,182400,93.65,93.65,93.64,93.65
AUDJPY,20080415,182500,93.66,93.69,93.66,93.67
AUDJPY,20080415,182600,93.68,93.68,93.67,93.67
AUDJPY,20080415,182700,93.66,93.69,93.66,93.68
AUDJPY,20080415,182800,93.67,93.68,93.67,93.67
AUDJPY,20080415,182900,93.68,93.70,93.68,93.69
AUDJPY,20080415,183000,93.70,93.70,93.69,93.69
AUDJPY,20080415,183100,93.70,93.78,93.70,93.77
AUDJPY,20080415,183200,93.76,93.76,93.73,93.75
AUDJPY,20080415,183300,93.74,93.77,93.74,93.74
AUDJPY,20080415,183400,93.75,93.75,93.74,93.74
AUDJPY,20080415,183500,93.73,93.76,93.73,93.76
AUDJPY,20080415,183600,93.76,93.76,93.75,93.76
AUDJPY,20080415,183700,93.79,93.83,93.79,93.82
AUDJPY,20080415,183800,93.81,93.81,93.78,93.81
AUDJPY,20080415,183900,93.80,93.81,93.78,93.78
AUDJPY,20080415,184000,93.77,93.77,93.77,93.77
AUDJPY,20080415,184100,93.78,93.83,93.77,93.81
AUDJPY,20080415,184200,93.80,93.80,93.80,93.80
AUDJPY,20080415,184300,93.80,93.80,93.78,93.78
AUDJPY,20080415,184400,93.79,93.80,93.79,93.79
AUDJPY,20080415,184500,93.78,93.81,93.78,93.80
AUDJPY,20080415,184600,93.79,93.80,93.77,93.80
AUDJPY,20080415,184700,93.81,93.81,93.81,93.81
AUDJPY,20080415,184800,93.80,93.80,93.77,93.77
AUDJPY,20080415,184900,93.78,93.79,93.78,93.79
AUDJPY,20080415,185000,93.79,93.81,93.79,93.81
AUDJPY,20080415,185100,93.82,93.85,93.82,93.85
AUDJPY,20080415,185200,93.84,93.84,93.81,93.81
AUDJPY,20080415,185300,93.82,93.82,93.81,93.81
AUDJPY,20080415,185400,93.82,93.83,93.81,93.81
AUDJPY,20080415,185500,93.80,93.81,93.79,93.80
AUDJPY,20080415,185600,93.81,93.81,93.79,93.79
AUDJPY,20080415,185700,93.80,93.80,93.79,93.79
AUDJPY,20080415,185800,93.78,93.80,93.78,93.80
AUDJPY,20080415,185900,93.81,93.82,93.81,93.81
AUDJPY,20080415,190000,93.80,93.84,93.80,93.81
AUDJPY,20080415,190100,93.80,93.81,93.79,93.81
AUDJPY,20080415,190200,93.83,93.89,93.83,93.86
AUDJPY,20080415,190300,93.88,93.92,93.88,93.91
AUDJPY,20080415,190400,93.90,93.90,93.85,93.85
AUDJPY,20080415,190500,93.84,93.85,93.84,93.84
AUDJPY,20080415,190600,93.85,93.86,93.84,93.86
AUDJPY,20080415,190700,93.87,93.89,93.87,93.89
AUDJPY,20080415,190800,93.88,93.89,93.87,93.87
AUDJPY,20080415,190900,93.86,93.86,93.84,93.84
AUDJPY,20080415,191000,93.83,93.84,93.82,93.82
AUDJPY,20080415,191100,93.83,93.84,93.82,93.82
AUDJPY,20080415,191200,93.83,93.83,93.82,93.83
AUDJPY,20080415,191300,93.84,93.86,93.83,93.86
AUDJPY,20080415,191400,93.86,93.86,93.86,93.86
AUDJPY,20080415,191500,93.87,93.93,93.87,93.93
AUDJPY,20080415,191600,93.92,94.02,93.92,94.02
AUDJPY,20080415,191700,94.01,94.02,94.01,94.01
AUDJPY,20080415,191800,94.00,94.00,93.98,93.98
AUDJPY,20080415,191900,93.97,93.97,93.96,93.96
AUDJPY,20080415,192000,93.95,93.97,93.95,93.97
AUDJPY,20080415,192100,93.98,94.00,93.98,94.00
AUDJPY,20080415,192200,94.01,94.01,93.98,93.99
AUDJPY,20080415,192300,93.98,93.98,93.97,93.98
AUDJPY,20080415,192400,93.99,94.03,93.99,94.01
AUDJPY,20080415,192500,94.00,94.00,93.99,94.00
AUDJPY,20080415,192600,94.01,94.01,94.00,94.01
AUDJPY,20080415,192700,94.02,94.07,94.02,94.04
AUDJPY,20080415,192800,94.05,94.08,94.05,94.06
AUDJPY,20080415,192900,94.05,94.05,94.02,94.03
AUDJPY,20080415,193000,94.03,94.04,94.03,94.04
AUDJPY,20080415,193100,94.03,94.04,94.02,94.04
AUDJPY,20080415,193200,94.05,94.07,94.05,94.07
AUDJPY,20080415,193300,94.06,94.06,93.99,93.99
AUDJPY,20080415,193400,93.98,93.99,93.94,93.94
AUDJPY,20080415,193500,93.95,93.98,93.95,93.98
AUDJPY,20080415,193600,93.99,94.00,93.98,93.98
AUDJPY,20080415,193700,93.97,93.98,93.95,93.97
AUDJPY,20080415,193800,93.96,93.96,93.94,93.95
AUDJPY,20080415,193900,93.94,93.95,93.93,93.93
AUDJPY,20080415,194000,93.92,93.92,93.87,93.88
AUDJPY,20080415,194100,93.87,93.87,93.85,93.87
AUDJPY,20080415,194200,93.88,93.90,93.88,93.90
AUDJPY,20080415,194300,93.89,93.91,93.88,93.91
AUDJPY,20080415,194400,93.92,93.92,93.88,93.89
AUDJPY,20080415,194500,93.90,93.92,93.90,93.91
AUDJPY,20080415,194600,93.90,93.91,93.89,93.91
AUDJPY,20080415,194700,93.92,93.97,93.92,93.96
AUDJPY,20080415,194800,93.97,94.02,93.97,93.97
AUDJPY,20080415,194900,93.96,93.98,93.94,93.98
AUDJPY,20080415,195000,93.97,93.97,93.95,93.96
AUDJPY,20080415,195100,93.97,94.00,93.97,93.97
AUDJPY,20080415,195200,93.96,93.99,93.95,93.99
AUDJPY,20080415,195300,93.98,93.98,93.96,93.96
AUDJPY,20080415,195400,93.97,93.97,93.96,93.97
AUDJPY,20080415,195500,93.98,94.01,93.98,94.00
AUDJPY,20080415,195600,94.01,94.01,94.01,94.01
AUDJPY,20080415,195700,94.00,94.01,93.99,93.99
AUDJPY,20080415,195800,93.98,93.98,93.96,93.97
AUDJPY,20080415,195900,93.97,93.98,93.97,93.98
AUDJPY,20080415,200000,93.97,93.97,93.96,93.96
AUDJPY,20080415,200100,93.97,93.98,93.97,93.98
AUDJPY,20080415,200200,93.99,94.00,93.99,93.99
AUDJPY,20080415,200300,93.98,94.00,93.96,93.96
AUDJPY,20080415,200400,93.95,93.95,93.92,93.92
AUDJPY,20080415,200500,93.93,93.96,93.93,93.96
AUDJPY,20080415,200600,93.97,93.97,93.94,93.94
AUDJPY,20080415,200700,93.95,93.99,93.95,93.96
AUDJPY,20080415,200800,93.97,93.97,93.94,93.94
AUDJPY,20080415,200900,93.93,93.93,93.92,93.93
AUDJPY,20080415,201000,93.92,93.94,93.92,93.93
AUDJPY,20080415,201100,93.92,93.92,93.92,93.92
AUDJPY,20080415,201200,93.92,93.92,93.92,93.92
AUDJPY,20080415,201300,93.92,93.94,93.92,93.92
AUDJPY,20080415,201400,93.91,93.91,93.91,93.91
AUDJPY,20080415,201500,93.91,93.91,93.89,93.90
AUDJPY,20080415,201600,93.91,93.91,93.91,93.91
AUDJPY,20080415,201700,93.90,93.90,93.90,93.90
AUDJPY,20080415,201800,93.90,93.90,93.90,93.90
AUDJPY,20080415,201900,93.90,93.90,93.88,93.88
AUDJPY,20080415,202000,93.86,93.87,93.84,93.86
AUDJPY,20080415,202100,93.87,93.90,93.87,93.89
AUDJPY,20080415,202200,93.88,93.88,93.84,93.84
AUDJPY,20080415,202300,93.84,93.84,93.83,93.83
AUDJPY,20080415,202400,93.84,93.89,93.84,93.89
AUDJPY,20080415,202500,93.88,93.88,93.87,93.87
AUDJPY,20080415,202600,93.86,93.86,93.86,93.86
AUDJPY,20080415,202700,93.86,93.88,93.86,93.88
AUDJPY,20080415,202800,93.89,93.92,93.89,93.90
AUDJPY,20080415,202900,93.89,93.89,93.87,93.89
AUDJPY,20080415,203000,93.90,93.90,93.89,93.89
AUDJPY,20080415,203100,93.90,93.92,93.90,93.92
AUDJPY,20080415,203200,93.93,93.94,93.93,93.94
AUDJPY,20080415,203300,93.95,93.97,93.95,93.97
AUDJPY,20080415,203400,93.96,93.96,93.93,93.93
AUDJPY,20080415,203500,93.92,93.93,93.92,93.92
AUDJPY,20080415,203600,93.93,93.94,93.93,93.94
AUDJPY,20080415,203700,93.93,93.93,93.91,93.92
AUDJPY,20080415,203800,93.92,93.92,93.90,93.91
AUDJPY,20080415,203900,93.90,93.90,93.87,93.87
AUDJPY,20080415,204000,93.88,93.88,93.88,93.88
AUDJPY,20080415,204100,93.87,93.87,93.84,93.86
AUDJPY,20080415,204200,93.85,93.85,93.85,93.85
AUDJPY,20080415,204300,93.86,93.86,93.84,93.84
AUDJPY,20080415,204400,93.83,93.83,93.81,93.81
AUDJPY,20080415,204500,93.80,93.80,93.78,93.78
AUDJPY,20080415,204600,93.79,93.80,93.79,93.80
AUDJPY,20080415,204700,93.81,93.81,93.80,93.81
AUDJPY,20080415,204800,93.81,93.81,93.81,93.81
AUDJPY,20080415,204900,93.80,93.80,93.78,93.79
AUDJPY,20080415,205000,93.78,93.78,93.76,93.78
AUDJPY,20080415,205100,93.79,93.79,93.78,93.78
AUDJPY,20080415,205200,93.77,93.77,93.76,93.77
AUDJPY,20080415,205300,93.76,93.76,93.74,93.75
AUDJPY,20080415,205400,93.76,93.78,93.76,93.77
AUDJPY,20080415,205500,93.76,93.77,93.76,93.76
AUDJPY,20080415,205600,93.77,93.77,93.75,93.75
AUDJPY,20080415,205700,93.76,93.77,93.76,93.77
AUDJPY,20080415,205800,93.78,93.78,93.77,93.78
AUDJPY,20080415,205900,93.79,93.79,93.73,93.73
AUDJPY,20080415,210000,93.74,93.74,93.73,93.73
AUDJPY,20080415,210100,93.73,93.76,93.73,93.76
AUDJPY,20080415,210200,93.77,93.78,93.77,93.78
AUDJPY,20080415,210300,93.78,93.78,93.78,93.78
AUDJPY,20080415,210400,93.79,93.80,93.79,93.80
AUDJPY,20080415,210500,93.81,93.81,93.78,93.80
AUDJPY,20080415,210600,93.81,93.81,93.81,93.81
AUDJPY,20080415,210700,93.82,93.82,93.82,93.82
AUDJPY,20080415,210800,93.83,93.83,93.82,93.83
AUDJPY,20080415,210900,93.82,93.82,93.82,93.82
AUDJPY,20080415,211000,93.81,93.82,93.81,93.82
AUDJPY,20080415,211100,93.83,93.84,93.83,93.84
AUDJPY,20080415,211200,93.85,93.85,93.83,93.84
AUDJPY,20080415,211300,93.84,93.84,93.84,93.84
AUDJPY,20080415,211400,93.85,93.87,93.85,93.87
AUDJPY,20080415,211500,93.86,93.86,93.85,93.85
AUDJPY,20080415,211600,93.85,93.86,93.85,93.86
AUDJPY,20080415,211700,93.87,93.87,93.85,93.85
AUDJPY,20080415,211800,93.84,93.86,93.84,93.86
AUDJPY,20080415,211900,93.85,93.85,93.84,93.84
AUDJPY,20080415,212000,93.85,93.87,93.84,93.85
AUDJPY,20080415,212100,93.86,93.86,93.85,93.86
AUDJPY,20080415,212200,93.85,93.86,93.85,93.86
AUDJPY,20080415,212300,93.85,93.86,93.85,93.86
AUDJPY,20080415,212400,93.87,93.88,93.86,93.88
AUDJPY,20080415,212500,93.87,93.87,93.85,93.85
AUDJPY,20080415,212600,93.86,93.87,93.86,93.87
AUDJPY,20080415,212700,93.86,93.86,93.84,93.85
AUDJPY,20080415,212800,93.86,93.89,93.86,93.88
AUDJPY,20080415,212900,93.87,93.89,93.87,93.89
AUDJPY,20080415,213000,93.90,93.91,93.89,93.89
AUDJPY,20080415,213100,93.88,93.93,93.88,93.91
AUDJPY,20080415,213200,93.92,93.92,93.91,93.91
AUDJPY,20080415,213300,93.92,93.93,93.92,93.92
AUDJPY,20080415,213400,93.93,93.93,93.88,93.88
AUDJPY,20080415,213500,93.89,93.92,93.89,93.91
AUDJPY,20080415,213600,93.90,93.90,93.90,93.90
AUDJPY,20080415,213700,93.89,93.89,93.89,93.89
AUDJPY,20080415,213800,93.88,93.89,93.87,93.88
AUDJPY,20080415,213900,93.87,93.89,93.86,93.89
AUDJPY,20080415,214000,93.88,93.89,93.88,93.89
AUDJPY,20080415,214100,93.88,93.88,93.86,93.86
AUDJPY,20080415,214200,93.87,93.88,93.87,93.87
AUDJPY,20080415,214300,93.88,93.88,93.84,93.85
AUDJPY,20080415,214400,93.86,93.86,93.86,93.86
AUDJPY,20080415,214500,93.86,93.88,93.86,93.88
AUDJPY,20080415,214600,93.89,93.90,93.83,93.84
AUDJPY,20080415,214700,93.85,93.87,93.85,93.87
AUDJPY,20080415,214800,93.86,93.86,93.84,93.84
AUDJPY,20080415,214900,93.85,93.85,93.85,93.85
AUDJPY,20080415,215000,93.85,93.85,93.85,93.85
AUDJPY,20080415,215100,93.84,93.86,93.82,93.86
AUDJPY,20080415,215200,93.87,93.87,93.86,93.86
AUDJPY,20080415,215300,93.87,93.87,93.85,93.85
AUDJPY,20080415,215400,93.86,93.86,93.86,93.86
AUDJPY,20080415,215500,93.86,93.87,93.86,93.86
AUDJPY,20080415,215600,93.87,93.87,93.86,93.86
AUDJPY,20080415,215700,93.87,93.88,93.86,93.88
AUDJPY,20080415,215800,93.88,93.88,93.88,93.88
AUDJPY,20080415,215900,93.87,93.87,93.83,93.83
AUDJPY,20080415,220000,93.84,93.89,93.84,93.89
AUDJPY,20080415,220100,93.90,93.91,93.90,93.90
AUDJPY,20080415,220200,93.91,93.91,93.87,93.87
AUDJPY,20080415,220300,93.86,93.86,93.85,93.85
AUDJPY,20080415,220400,93.86,93.87,93.86,93.87
AUDJPY,20080415,220500,93.87,93.87,93.87,93.87
AUDJPY,20080415,220600,93.86,93.86,93.85,93.86
AUDJPY,20080415,220700,93.85,93.88,93.85,93.87
AUDJPY,20080415,220800,93.88,93.89,93.88,93.88
AUDJPY,20080415,220900,93.87,93.88,93.87,93.88
AUDJPY,20080415,221000,93.88,93.88,93.88,93.88
AUDJPY,20080415,221100,93.87,93.87,93.85,93.85
AUDJPY,20080415,221200,93.86,93.89,93.86,93.89
AUDJPY,20080415,221300,93.90,93.92,93.90,93.91
AUDJPY,20080415,221400,93.91,93.92,93.91,93.92
AUDJPY,20080415,221500,93.91,93.92,93.91,93.92
AUDJPY,20080415,221600,93.91,93.91,93.89,93.90
AUDJPY,20080415,221700,93.91,93.94,93.91,93.94
AUDJPY,20080415,221800,93.92,93.95,93.92,93.95
AUDJPY,20080415,221900,93.96,94.00,93.96,94.00
AUDJPY,20080415,222000,94.01,94.05,94.01,94.05
AUDJPY,20080415,222100,94.06,94.11,94.06,94.06
AUDJPY,20080415,222200,94.07,94.13,94.07,94.13
AUDJPY,20080415,222300,94.14,94.19,94.14,94.19
AUDJPY,20080415,222400,94.18,94.18,94.16,94.16
AUDJPY,20080415,222500,94.15,94.15,94.14,94.14
AUDJPY,20080415,222600,94.15,94.17,94.15,94.17
AUDJPY,20080415,222700,94.18,94.19,94.18,94.18
AUDJPY,20080415,222800,94.19,94.21,94.19,94.20
AUDJPY,20080415,222900,94.19,94.25,94.19,94.25
AUDJPY,20080415,223000,94.26,94.28,94.26,94.28
AUDJPY,20080415,223100,94.29,94.29,94.29,94.29
AUDJPY,20080415,223200,94.28,94.29,94.28,94.29
AUDJPY,20080415,223300,94.32,94.36,94.32,94.33
AUDJPY,20080415,223400,94.34,94.34,94.33,94.33
AUDJPY,20080415,223500,94.32,94.32,94.30,94.32
AUDJPY,20080415,223600,94.31,94.31,94.31,94.31
AUDJPY,20080415,223700,94.31,94.31,94.28,94.28
AUDJPY,20080415,223800,94.28,94.28,94.28,94.28
AUDJPY,20080415,223900,94.29,94.29,94.28,94.29
AUDJPY,20080415,224000,94.28,94.28,94.26,94.26
AUDJPY,20080415,224100,94.25,94.25,94.22,94.22
AUDJPY,20080415,224200,94.21,94.22,94.21,94.22
AUDJPY,20080415,224300,94.21,94.21,94.20,94.20
AUDJPY,20080415,224400,94.21,94.21,94.20,94.21
AUDJPY,20080415,224500,94.20,94.20,94.19,94.19
AUDJPY,20080415,224600,94.18,94.18,94.16,94.18
AUDJPY,20080415,224700,94.19,94.20,94.19,94.19
AUDJPY,20080415,224800,94.18,94.19,94.17,94.19
AUDJPY,20080415,224900,94.18,94.19,94.18,94.19
AUDJPY,20080415,225000,94.18,94.18,94.16,94.17
AUDJPY,20080415,225100,94.16,94.16,94.13,94.13
AUDJPY,20080415,225200,94.12,94.12,94.11,94.11
AUDJPY,20080415,225300,94.12,94.15,94.12,94.15
AUDJPY,20080415,225400,94.16,94.20,94.16,94.20
AUDJPY,20080415,225500,94.19,94.19,94.17,94.18
AUDJPY,20080415,225600,94.19,94.19,94.18,94.19
AUDJPY,20080415,225700,94.20,94.22,94.20,94.22
AUDJPY,20080415,225800,94.23,94.30,94.23,94.29
AUDJPY,20080415,225900,94.28,94.32,94.27,94.32
AUDJPY,20080415,230000,94.33,94.33,94.33,94.33
AUDJPY,20080415,230100,94.34,94.34,94.33,94.34
AUDJPY,20080415,230200,94.35,94.36,94.35,94.36
AUDJPY,20080415,230300,94.37,94.38,94.36,94.36
AUDJPY,20080415,230400,94.37,94.38,94.37,94.38
AUDJPY,20080415,230500,94.38,94.39,94.38,94.39
AUDJPY,20080415,230600,94.38,94.38,94.37,94.38
AUDJPY,20080415,230700,94.39,94.40,94.39,94.40
AUDJPY,20080415,230800,94.41,94.43,94.41,94.43
AUDJPY,20080415,230900,94.44,94.44,94.42,94.43
AUDJPY,20080415,231000,94.44,94.47,94.44,94.47
AUDJPY,20080415,231100,94.48,94.48,94.46,94.46
AUDJPY,20080415,231200,94.47,94.47,94.44,94.44
AUDJPY,20080415,231300,94.44,94.44,94.44,94.44
AUDJPY,20080415,231400,94.43,94.44,94.43,94.44
AUDJPY,20080415,231500,94.43,94.43,94.38,94.38
AUDJPY,20080415,231600,94.39,94.40,94.39,94.40
AUDJPY,20080415,231700,94.40,94.40,94.40,94.40
AUDJPY,20080415,231800,94.41,94.41,94.40,94.41
AUDJPY,20080415,231900,94.40,94.40,94.39,94.39
AUDJPY,20080415,232000,94.39,94.41,94.39,94.41
AUDJPY,20080415,232100,94.42,94.42,94.41,94.41
AUDJPY,20080415,232200,94.42,94.42,94.41,94.41
AUDJPY,20080415,232300,94.42,94.42,94.41,94.41
AUDJPY,20080415,232400,94.42,94.44,94.42,94.44
AUDJPY,20080415,232500,94.43,94.43,94.42,94.42
AUDJPY,20080415,232600,94.41,94.42,94.40,94.42
AUDJPY,20080415,232700,94.40,94.40,94.38,94.40
AUDJPY,20080415,232800,94.41,94.42,94.39,94.39
AUDJPY,20080415,232900,94.40,94.40,94.37,94.37
AUDJPY,20080415,233000,94.36,94.37,94.36,94.36
AUDJPY,20080415,233100,94.37,94.38,94.36,94.36
AUDJPY,20080415,233200,94.37,94.37,94.35,94.35
AUDJPY,20080415,233300,94.35,94.35,94.35,94.35
AUDJPY,20080415,233400,94.34,94.36,94.34,94.36
AUDJPY,20080415,233500,94.36,94.36,94.36,94.36
AUDJPY,20080415,233600,94.36,94.36,94.35,94.35
AUDJPY,20080415,233700,94.34,94.34,94.34,94.34
AUDJPY,20080415,233800,94.33,94.33,94.33,94.33
AUDJPY,20080415,233900,94.33,94.33,94.31,94.31
AUDJPY,20080415,234000,94.31,94.31,94.31,94.31
AUDJPY,20080415,234100,94.31,94.31,94.31,94.31
AUDJPY,20080415,234200,94.31,94.31,94.31,94.31
AUDJPY,20080415,234300,94.31,94.31,94.30,94.30
AUDJPY,20080415,234400,94.31,94.31,94.31,94.31
AUDJPY,20080415,234500,94.32,94.33,94.32,94.33
AUDJPY,20080415,234600,94.33,94.33,94.33,94.33
AUDJPY,20080415,234700,94.33,94.33,94.33,94.33
AUDJPY,20080415,234800,94.34,94.34,94.33,94.33
AUDJPY,20080415,234900,94.33,94.33,94.33,94.33
AUDJPY,20080415,235000,94.33,94.33,94.33,94.33
AUDJPY,20080415,235100,94.33,94.33,94.33,94.33
AUDJPY,20080415,235200,94.32,94.33,94.32,94.33
AUDJPY,20080415,235300,94.34,94.34,94.33,94.33
AUDJPY,20080415,235400,94.33,94.33,94.33,94.33
AUDJPY,20080415,235500,94.33,94.33,94.33,94.33
AUDJPY,20080415,235600,94.33,94.33,94.33,94.33
AUDJPY,20080415,235700,94.33,94.33,94.33,94.33
AUDJPY,20080415,235800,94.33,94.33,94.33,94.33
AUDJPY,20080415,235900,94.33,94.33,94.33,94.33
AUDJPY,20080416,000000,94.33,94.33,94.33,94.33
NZDUSD,20080415,000100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000400,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080415,000500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,000800,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080415,000900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080415,001900,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080415,002000,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080415,002100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080415,002200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080415,002300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080415,002400,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080415,002500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,002600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,002700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,002800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,002900,0.7921,0.7921,0.7912,0.7915
NZDUSD,20080415,003000,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080415,003100,0.7911,0.7914,0.7911,0.7914
NZDUSD,20080415,003200,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080415,003300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080415,003400,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080415,003500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,003600,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080415,003700,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080415,003800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,003900,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080415,004000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,004100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,004200,0.7916,0.7917,0.7915,0.7915
NZDUSD,20080415,004300,0.7915,0.7916,0.7912,0.7914
NZDUSD,20080415,004400,0.7915,0.7915,0.7912,0.7914
NZDUSD,20080415,004500,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080415,004600,0.7901,0.7901,0.7889,0.7891
NZDUSD,20080415,004700,0.7892,0.7905,0.7892,0.7905
NZDUSD,20080415,004800,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080415,004900,0.7901,0.7901,0.7897,0.7898
NZDUSD,20080415,005000,0.7899,0.7901,0.7899,0.7900
NZDUSD,20080415,005100,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080415,005200,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080415,005300,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080415,005400,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080415,005500,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080415,005600,0.7907,0.7908,0.7904,0.7905
NZDUSD,20080415,005700,0.7905,0.7907,0.7905,0.7905
NZDUSD,20080415,005800,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080415,005900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,010000,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080415,010100,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080415,010200,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,010300,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,010400,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080415,010500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,010600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080415,010700,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080415,010800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,010900,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080415,011000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080415,011100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,011200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,011300,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,011400,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080415,011500,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,011600,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,011700,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080415,011800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,011900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,012000,0.7907,0.7910,0.7907,0.7909
NZDUSD,20080415,012100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,012200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,012300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,012400,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080415,012500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,012600,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080415,012700,0.7909,0.7911,0.7909,0.7910
NZDUSD,20080415,012800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,012900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080415,013000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,013100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,013200,0.7911,0.7911,0.7908,0.7909
NZDUSD,20080415,013300,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,013400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,013500,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080415,013600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,013700,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080415,013800,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080415,013900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,014000,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080415,014100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,014200,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080415,014300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,014400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,014500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,014600,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080415,014700,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080415,014800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,014900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,015000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,015100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,015200,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080415,015300,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080415,015400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,015500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,015600,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080415,015700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080415,015800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080415,015900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080415,020000,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080415,020100,0.7896,0.7900,0.7896,0.7900
NZDUSD,20080415,020200,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080415,020300,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080415,020400,0.7897,0.7902,0.7897,0.7902
NZDUSD,20080415,020500,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080415,020600,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080415,020700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,020800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080415,020900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080415,021000,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080415,021100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,021200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080415,021300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,021400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,021500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,021600,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,021700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080415,021800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,021900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,022000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,022100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,022200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,022300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,022400,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080415,022500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080415,022600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,022700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,022800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,022900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,023000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,023100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,023200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080415,023300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,023400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,023500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,023600,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080415,023700,0.7902,0.7903,0.7902,0.7902
NZDUSD,20080415,023800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,023900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,024000,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,024100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,024200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,024300,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,024400,0.7904,0.7904,0.7902,0.7903
NZDUSD,20080415,024500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,024600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,024700,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080415,024800,0.7901,0.7904,0.7901,0.7903
NZDUSD,20080415,024900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,025000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,025100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,025200,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080415,025300,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080415,025400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,025500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,025600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,025700,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080415,025800,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080415,025900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,030000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,030100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,030200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080415,030300,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080415,030400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,030500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,030600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,030700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,030800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,030900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,031000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,031100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,031200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,031300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,031400,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080415,031500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,031600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,031700,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080415,031800,0.7908,0.7911,0.7908,0.7910
NZDUSD,20080415,031900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,032000,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,032100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,032200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,032300,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,032400,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080415,032500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,032600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,032700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,032800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080415,032900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,033000,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080415,033100,0.7906,0.7906,0.7901,0.7901
NZDUSD,20080415,033200,0.7900,0.7901,0.7899,0.7901
NZDUSD,20080415,033300,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,033400,0.7901,0.7902,0.7900,0.7902
NZDUSD,20080415,033500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,033600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,033700,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080415,033800,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080415,033900,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080415,034000,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080415,034100,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080415,034200,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080415,034300,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080415,034400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080415,034500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080415,034600,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080415,034700,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080415,034800,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080415,034900,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080415,035000,0.7902,0.7904,0.7902,0.7903
NZDUSD,20080415,035100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080415,035200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,035300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,035400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,035500,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080415,035600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,035700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080415,035800,0.7906,0.7909,0.7906,0.7909
NZDUSD,20080415,035900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,040000,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080415,040100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,040200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,040300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,040400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,040500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,040600,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080415,040700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,040800,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,040900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,041000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080415,041100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,041200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,041300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,041400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,041500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,041600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,041700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,041800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,041900,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,042000,0.7909,0.7911,0.7909,0.7910
NZDUSD,20080415,042100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,042200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,042300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,042400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,042500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,042600,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,042700,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,042800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,042900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,043000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,043100,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080415,043200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,043300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,043400,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080415,043500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,043600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,043700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,043800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,043900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,044000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,044100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,044200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,044300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,044400,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,044500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,044600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,044700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,044800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,044900,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080415,045000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,045100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,045200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,045300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,045400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,045500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,045600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,045700,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080415,045800,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080415,045900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,050000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080415,050400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080415,050500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080415,050800,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080415,050900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,051000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,051100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080415,051200,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080415,051300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,051400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080415,051500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,051600,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080415,051700,0.7908,0.7912,0.7908,0.7912
NZDUSD,20080415,051800,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080415,051900,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080415,052000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,052100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080415,052200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080415,052300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,052400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,052500,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080415,052600,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080415,052700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080415,052800,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080415,052900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080415,053000,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080415,053100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080415,053200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080415,053300,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080415,053400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,053500,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,053600,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080415,053700,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080415,053800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080415,053900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080415,054000,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080415,054100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080415,054200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080415,054300,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080415,054400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080415,054500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080415,054600,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080415,054700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080415,054800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,054900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,055000,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080415,055100,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080415,055200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080415,055300,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080415,055400,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080415,055500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080415,055600,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080415,055700,0.7918,0.7919,0.7917,0.7919
NZDUSD,20080415,055800,0.7920,0.7922,0.7920,0.7921
NZDUSD,20080415,055900,0.7920,0.7920,0.7916,0.7917
NZDUSD,20080415,060000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,060100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,060200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,060300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,060400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080415,060500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080415,060600,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080415,060700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,060800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080415,060900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,061000,0.7922,0.7922,0.7919,0.7919
NZDUSD,20080415,061100,0.7919,0.7920,0.7918,0.7918
NZDUSD,20080415,061200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,061300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,061400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,061500,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080415,061600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080415,061700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080415,061800,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080415,061900,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080415,062000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,062800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080415,062900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,063000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,063100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080415,063200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,063300,0.7917,0.7917,0.7915,0.7916
NZDUSD,20080415,063400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080415,063500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080415,063600,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080415,063700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,063800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080415,063900,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080415,064000,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080415,064100,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080415,064200,0.7908,0.7908,0.7906,0.7907
NZDUSD,20080415,064300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,064400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,064500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,064600,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080415,064700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,064800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,064900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,065000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080415,065100,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080415,065200,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080415,065300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,065400,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,065500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,065600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080415,065700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,065800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,065900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,070000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,070100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,070200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080415,070300,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080415,070400,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080415,070500,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080415,070600,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080415,070700,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080415,070800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080415,070900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080415,071000,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080415,071100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,071200,0.7916,0.7918,0.7915,0.7915
NZDUSD,20080415,071300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,071400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080415,071500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,071600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080415,071700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080415,071800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080415,071900,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080415,072000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,072100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,072200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,072300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,072400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,072500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080415,072600,0.7918,0.7920,0.7918,0.7919
NZDUSD,20080415,072700,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080415,072800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080415,072900,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080415,073000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080415,073100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080415,073200,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080415,073300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,073400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080415,073500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080415,073600,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080415,073700,0.7925,0.7928,0.7925,0.7926
NZDUSD,20080415,073800,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080415,073900,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080415,074000,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080415,074100,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080415,074200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080415,074900,0.7922,0.7925,0.7922,0.7925
NZDUSD,20080415,075000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080415,075100,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080415,075200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080415,075300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080415,075400,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080415,075500,0.7922,0.7923,0.7921,0.7923
NZDUSD,20080415,075600,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080415,075700,0.7926,0.7926,0.7924,0.7925
NZDUSD,20080415,075800,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080415,075900,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080415,080000,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080415,080100,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080415,080200,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080415,080300,0.7917,0.7917,0.7913,0.7914
NZDUSD,20080415,080400,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080415,080500,0.7913,0.7916,0.7912,0.7916
NZDUSD,20080415,080600,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080415,080700,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080415,080800,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080415,080900,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080415,081000,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080415,081100,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080415,081200,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080415,081300,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080415,081400,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080415,081500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080415,081600,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080415,081700,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080415,081800,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,081900,0.7910,0.7911,0.7909,0.7911
NZDUSD,20080415,082000,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080415,082100,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080415,082200,0.7905,0.7910,0.7905,0.7910
NZDUSD,20080415,082300,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080415,082400,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,082500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,082600,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080415,082700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,082800,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080415,082900,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080415,083000,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080415,083100,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080415,083200,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080415,083300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080415,083400,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080415,083500,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080415,083600,0.7907,0.7908,0.7906,0.7907
NZDUSD,20080415,083700,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080415,083800,0.7908,0.7909,0.7907,0.7908
NZDUSD,20080415,083900,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080415,084000,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080415,084100,0.7912,0.7915,0.7911,0.7911
NZDUSD,20080415,084200,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080415,084300,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080415,084400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080415,084500,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080415,084600,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080415,084700,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080415,084800,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080415,084900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080415,085000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,085100,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080415,085200,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080415,085300,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080415,085400,0.7916,0.7918,0.7915,0.7918
NZDUSD,20080415,085500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080415,085600,0.7919,0.7922,0.7919,0.7921
NZDUSD,20080415,085700,0.7922,0.7930,0.7922,0.7930
NZDUSD,20080415,085800,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080415,085900,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080415,090000,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080415,090100,0.7928,0.7929,0.7928,0.7928
NZDUSD,20080415,090200,0.7928,0.7930,0.7927,0.7928
NZDUSD,20080415,090300,0.7927,0.7931,0.7927,0.7931
NZDUSD,20080415,090400,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080415,090500,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080415,090600,0.7936,0.7944,0.7936,0.7940
NZDUSD,20080415,090700,0.7939,0.7940,0.7937,0.7937
NZDUSD,20080415,090800,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080415,090900,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080415,091000,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080415,091100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080415,091200,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080415,091300,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080415,091400,0.7932,0.7932,0.7928,0.7928
NZDUSD,20080415,091500,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080415,091600,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080415,091700,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080415,091800,0.7927,0.7927,0.7919,0.7921
NZDUSD,20080415,091900,0.7920,0.7920,0.7916,0.7917
NZDUSD,20080415,092000,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080415,092100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080415,092200,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080415,092300,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080415,092400,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080415,092500,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080415,092600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080415,092700,0.7918,0.7919,0.7915,0.7915
NZDUSD,20080415,092800,0.7916,0.7917,0.7914,0.7915
NZDUSD,20080415,092900,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,093000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080415,093100,0.7916,0.7918,0.7916,0.7917
NZDUSD,20080415,093200,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080415,093300,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080415,093400,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080415,093500,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080415,093600,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080415,093700,0.7916,0.7916,0.7911,0.7911
NZDUSD,20080415,093800,0.7910,0.7911,0.7905,0.7907
NZDUSD,20080415,093900,0.7908,0.7909,0.7907,0.7907
NZDUSD,20080415,094000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080415,094100,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080415,094200,0.7907,0.7907,0.7901,0.7901
NZDUSD,20080415,094300,0.7902,0.7902,0.7896,0.7896
NZDUSD,20080415,094400,0.7897,0.7899,0.7897,0.7898
NZDUSD,20080415,094500,0.7897,0.7901,0.7897,0.7901
NZDUSD,20080415,094600,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,094700,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080415,094800,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080415,094900,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,095000,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080415,095100,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080415,095200,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080415,095300,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080415,095400,0.7900,0.7901,0.7897,0.7898
NZDUSD,20080415,095500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080415,095600,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080415,095700,0.7896,0.7896,0.7891,0.7891
NZDUSD,20080415,095800,0.7890,0.7893,0.7888,0.7893
NZDUSD,20080415,095900,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080415,100000,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080415,100100,0.7889,0.7890,0.7886,0.7886
NZDUSD,20080415,100200,0.7886,0.7888,0.7885,0.7888
NZDUSD,20080415,100300,0.7887,0.7887,0.7883,0.7885
NZDUSD,20080415,100400,0.7886,0.7888,0.7886,0.7887
NZDUSD,20080415,100500,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080415,100600,0.7885,0.7885,0.7880,0.7880
NZDUSD,20080415,100700,0.7881,0.7883,0.7878,0.7878
NZDUSD,20080415,100800,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080415,100900,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080415,101000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080415,101100,0.7877,0.7878,0.7876,0.7876
NZDUSD,20080415,101200,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080415,101300,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080415,101400,0.7870,0.7870,0.7868,0.7870
NZDUSD,20080415,101500,0.7869,0.7869,0.7864,0.7864
NZDUSD,20080415,101600,0.7863,0.7866,0.7862,0.7866
NZDUSD,20080415,101700,0.7867,0.7869,0.7866,0.7866
NZDUSD,20080415,101800,0.7865,0.7867,0.7865,0.7866
NZDUSD,20080415,101900,0.7866,0.7867,0.7865,0.7865
NZDUSD,20080415,102000,0.7866,0.7868,0.7865,0.7866
NZDUSD,20080415,102100,0.7865,0.7865,0.7862,0.7864
NZDUSD,20080415,102200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080415,102300,0.7864,0.7866,0.7863,0.7866
NZDUSD,20080415,102400,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080415,102500,0.7868,0.7868,0.7862,0.7863
NZDUSD,20080415,102600,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080415,102700,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080415,102800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080415,102900,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080415,103000,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080415,103100,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080415,103200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080415,103300,0.7861,0.7862,0.7860,0.7861
NZDUSD,20080415,103400,0.7862,0.7864,0.7861,0.7862
NZDUSD,20080415,103500,0.7863,0.7871,0.7863,0.7870
NZDUSD,20080415,103600,0.7871,0.7877,0.7871,0.7876
NZDUSD,20080415,103700,0.7875,0.7876,0.7874,0.7876
NZDUSD,20080415,103800,0.7875,0.7875,0.7869,0.7869
NZDUSD,20080415,103900,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080415,104000,0.7867,0.7872,0.7867,0.7872
NZDUSD,20080415,104100,0.7873,0.7873,0.7868,0.7868
NZDUSD,20080415,104200,0.7868,0.7869,0.7867,0.7869
NZDUSD,20080415,104300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080415,104400,0.7868,0.7872,0.7868,0.7872
NZDUSD,20080415,104500,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080415,104600,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080415,104700,0.7869,0.7869,0.7864,0.7864
NZDUSD,20080415,104800,0.7863,0.7863,0.7861,0.7862
NZDUSD,20080415,104900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080415,105000,0.7864,0.7864,0.7858,0.7858
NZDUSD,20080415,105100,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080415,105200,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080415,105300,0.7855,0.7855,0.7845,0.7847
NZDUSD,20080415,105400,0.7848,0.7850,0.7847,0.7850
NZDUSD,20080415,105500,0.7849,0.7849,0.7842,0.7844
NZDUSD,20080415,105600,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080415,105700,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080415,105800,0.7849,0.7854,0.7849,0.7852
NZDUSD,20080415,105900,0.7851,0.7851,0.7848,0.7849
NZDUSD,20080415,110000,0.7850,0.7854,0.7849,0.7854
NZDUSD,20080415,110100,0.7853,0.7853,0.7844,0.7844
NZDUSD,20080415,110200,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080415,110300,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080415,110400,0.7845,0.7845,0.7842,0.7845
NZDUSD,20080415,110500,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080415,110600,0.7843,0.7848,0.7843,0.7848
NZDUSD,20080415,110700,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080415,110800,0.7853,0.7854,0.7850,0.7854
NZDUSD,20080415,110900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080415,111000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080415,111100,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080415,111200,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080415,111300,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080415,111400,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080415,111500,0.7859,0.7861,0.7857,0.7857
NZDUSD,20080415,111600,0.7855,0.7856,0.7854,0.7855
NZDUSD,20080415,111700,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080415,111800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,111900,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080415,112000,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080415,112100,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080415,112200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080415,112300,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080415,112400,0.7858,0.7859,0.7857,0.7858
NZDUSD,20080415,112500,0.7857,0.7857,0.7851,0.7851
NZDUSD,20080415,112600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080415,112700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,112800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080415,112900,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080415,113000,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080415,113100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080415,113200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,113300,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080415,113400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,113500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,113600,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080415,113700,0.7851,0.7851,0.7848,0.7850
NZDUSD,20080415,113800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080415,113900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,114000,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080415,114100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080415,114200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080415,114300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,114400,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080415,114500,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080415,114600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080415,114700,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080415,114800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080415,114900,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080415,115000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080415,115100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,115200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080415,115300,0.7855,0.7857,0.7855,0.7855
NZDUSD,20080415,115400,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080415,115500,0.7860,0.7863,0.7860,0.7863
NZDUSD,20080415,115600,0.7862,0.7863,0.7861,0.7862
NZDUSD,20080415,115700,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080415,115800,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080415,115900,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080415,120000,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080415,120100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080415,120200,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080415,120300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,120400,0.7863,0.7864,0.7862,0.7862
NZDUSD,20080415,120500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,120600,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080415,120700,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080415,120800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080415,120900,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080415,121000,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080415,121100,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080415,121200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080415,121300,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080415,121400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,121500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080415,121600,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080415,121700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,121800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,121900,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080415,122000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080415,122100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080415,122500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,122800,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080415,122900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,123000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080415,123100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080415,123200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080415,123300,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080415,123400,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080415,123500,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080415,123600,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080415,123700,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080415,123800,0.7850,0.7855,0.7850,0.7853
NZDUSD,20080415,123900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080415,124000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,124100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,124200,0.7854,0.7857,0.7854,0.7856
NZDUSD,20080415,124300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,124400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,124500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080415,124600,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080415,124700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080415,124800,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080415,124900,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080415,125000,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080415,125100,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080415,125200,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080415,125300,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080415,125400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080415,125500,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080415,125600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,125700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,125800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080415,125900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,130000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,130100,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080415,130200,0.7848,0.7852,0.7848,0.7852
NZDUSD,20080415,130300,0.7853,0.7853,0.7849,0.7849
NZDUSD,20080415,130400,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080415,130500,0.7855,0.7856,0.7852,0.7852
NZDUSD,20080415,130600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,130700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,130800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080415,130900,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080415,131000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,131100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,131200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080415,131300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080415,131400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080415,131500,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080415,131600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080415,131700,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080415,131800,0.7847,0.7847,0.7843,0.7844
NZDUSD,20080415,131900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,132000,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080415,132100,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080415,132200,0.7841,0.7841,0.7836,0.7838
NZDUSD,20080415,132300,0.7837,0.7838,0.7832,0.7836
NZDUSD,20080415,132400,0.7837,0.7838,0.7835,0.7835
NZDUSD,20080415,132500,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080415,132600,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080415,132700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,132800,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080415,132900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080415,133000,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080415,133100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080415,133200,0.7844,0.7845,0.7843,0.7844
NZDUSD,20080415,133300,0.7844,0.7844,0.7841,0.7841
NZDUSD,20080415,133400,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080415,133500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,133600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,133700,0.7845,0.7845,0.7842,0.7843
NZDUSD,20080415,133800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080415,133900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080415,134000,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080415,134100,0.7842,0.7842,0.7835,0.7837
NZDUSD,20080415,134200,0.7836,0.7836,0.7831,0.7831
NZDUSD,20080415,134300,0.7830,0.7830,0.7828,0.7830
NZDUSD,20080415,134400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080415,134500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080415,134600,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080415,134700,0.7834,0.7834,0.7830,0.7830
NZDUSD,20080415,134800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080415,134900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080415,135000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080415,135100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080415,135200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,135300,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080415,135400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080415,135500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080415,135600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,135700,0.7840,0.7844,0.7836,0.7836
NZDUSD,20080415,135800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,135900,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080415,140000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,140100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080415,140200,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080415,140300,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080415,140400,0.7837,0.7837,0.7833,0.7834
NZDUSD,20080415,140500,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080415,140600,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080415,140700,0.7830,0.7831,0.7828,0.7831
NZDUSD,20080415,140800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080415,140900,0.7831,0.7831,0.7829,0.7831
NZDUSD,20080415,141000,0.7830,0.7831,0.7829,0.7831
NZDUSD,20080415,141100,0.7831,0.7833,0.7830,0.7833
NZDUSD,20080415,141200,0.7834,0.7837,0.7834,0.7837
NZDUSD,20080415,141300,0.7838,0.7840,0.7838,0.7839
NZDUSD,20080415,141400,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080415,141500,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080415,141600,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080415,141700,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080415,141800,0.7836,0.7836,0.7832,0.7832
NZDUSD,20080415,141900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080415,142000,0.7835,0.7837,0.7835,0.7835
NZDUSD,20080415,142100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080415,142200,0.7835,0.7837,0.7835,0.7836
NZDUSD,20080415,142300,0.7837,0.7839,0.7837,0.7838
NZDUSD,20080415,142400,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080415,142500,0.7843,0.7843,0.7839,0.7840
NZDUSD,20080415,142600,0.7840,0.7842,0.7840,0.7840
NZDUSD,20080415,142700,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080415,142800,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080415,142900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080415,143000,0.7843,0.7843,0.7840,0.7842
NZDUSD,20080415,143100,0.7841,0.7841,0.7835,0.7836
NZDUSD,20080415,143200,0.7835,0.7838,0.7835,0.7837
NZDUSD,20080415,143300,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080415,143400,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080415,143500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,143600,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080415,143700,0.7837,0.7838,0.7829,0.7829
NZDUSD,20080415,143800,0.7826,0.7830,0.7825,0.7830
NZDUSD,20080415,143900,0.7831,0.7831,0.7828,0.7829
NZDUSD,20080415,144000,0.7830,0.7830,0.7828,0.7830
NZDUSD,20080415,144100,0.7832,0.7832,0.7826,0.7827
NZDUSD,20080415,144200,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080415,144300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080415,144400,0.7831,0.7832,0.7830,0.7831
NZDUSD,20080415,144500,0.7832,0.7834,0.7832,0.7832
NZDUSD,20080415,144600,0.7833,0.7838,0.7833,0.7838
NZDUSD,20080415,144700,0.7839,0.7843,0.7833,0.7833
NZDUSD,20080415,144800,0.7832,0.7833,0.7831,0.7833
NZDUSD,20080415,144900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080415,145000,0.7834,0.7839,0.7834,0.7839
NZDUSD,20080415,145100,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080415,145200,0.7837,0.7837,0.7833,0.7833
NZDUSD,20080415,145300,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080415,145400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,145500,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080415,145600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080415,145700,0.7835,0.7838,0.7835,0.7838
NZDUSD,20080415,145800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,145900,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080415,150000,0.7839,0.7840,0.7837,0.7837
NZDUSD,20080415,150100,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080415,150200,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080415,150300,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080415,150400,0.7840,0.7841,0.7838,0.7838
NZDUSD,20080415,150500,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,150600,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080415,150700,0.7839,0.7839,0.7834,0.7836
NZDUSD,20080415,150800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,150900,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080415,151000,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080415,151100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080415,151200,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080415,151300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080415,151400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080415,151500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080415,151600,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080415,151700,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080415,151800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080415,151900,0.7831,0.7832,0.7830,0.7831
NZDUSD,20080415,152000,0.7830,0.7830,0.7827,0.7829
NZDUSD,20080415,152100,0.7830,0.7833,0.7830,0.7831
NZDUSD,20080415,152200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080415,152300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080415,152400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080415,152500,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080415,152600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080415,152700,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080415,152800,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080415,152900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080415,153000,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080415,153100,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080415,153200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080415,153300,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080415,153400,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080415,153500,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080415,153600,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080415,153700,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080415,153800,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080415,153900,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080415,154000,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080415,154100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080415,154200,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080415,154300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,154400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080415,154500,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080415,154600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080415,154700,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080415,154800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080415,154900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080415,155000,0.7830,0.7830,0.7827,0.7830
NZDUSD,20080415,155100,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080415,155200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080415,155300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080415,155400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080415,155500,0.7829,0.7829,0.7827,0.7828
NZDUSD,20080415,155600,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080415,155700,0.7830,0.7832,0.7830,0.7831
NZDUSD,20080415,155800,0.7832,0.7833,0.7831,0.7833
NZDUSD,20080415,155900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080415,160000,0.7833,0.7835,0.7833,0.7833
NZDUSD,20080415,160100,0.7832,0.7834,0.7831,0.7833
NZDUSD,20080415,160200,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080415,160300,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080415,160400,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080415,160500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,160600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080415,160700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,160800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,160900,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080415,161000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,161100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,161200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,161300,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,161400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,161500,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080415,161600,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080415,161700,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080415,161800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,161900,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080415,162000,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080415,162100,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080415,162200,0.7840,0.7843,0.7840,0.7840
NZDUSD,20080415,162300,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080415,162400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,162500,0.7839,0.7839,0.7836,0.7837
NZDUSD,20080415,162600,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080415,162700,0.7838,0.7842,0.7838,0.7841
NZDUSD,20080415,162800,0.7840,0.7840,0.7835,0.7835
NZDUSD,20080415,162900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080415,163000,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080415,163100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,163200,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080415,163300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,163400,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080415,163500,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080415,163600,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080415,163700,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080415,163800,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080415,163900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,164000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,164100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,164200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,164300,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,164400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,164500,0.7840,0.7841,0.7839,0.7840
NZDUSD,20080415,164600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,164700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,164800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,164900,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080415,165000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,165100,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,165200,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,165300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,165400,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080415,165500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,165600,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080415,165700,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080415,165800,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080415,165900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080415,170200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,170500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,170700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,170800,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,170900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,171000,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080415,171100,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,171200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,171300,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,171400,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080415,171500,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080415,171600,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080415,171700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,171800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,171900,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080415,172000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080415,172100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080415,172200,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080415,172300,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080415,172400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,172500,0.7841,0.7842,0.7840,0.7841
NZDUSD,20080415,172600,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080415,172700,0.7839,0.7839,0.7837,0.7838
NZDUSD,20080415,172800,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080415,172900,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080415,173000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080415,173100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,173200,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080415,173300,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,173400,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080415,173500,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080415,173600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,173700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,173800,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080415,173900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,174000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,174100,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080415,174200,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080415,174300,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080415,174400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080415,174500,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080415,174600,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,174700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,174800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,174900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,175000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,175100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080415,175200,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080415,175300,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,175400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080415,175500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,175600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080415,175700,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080415,175800,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080415,175900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080415,180000,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080415,180100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080415,180200,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080415,180300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,180400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,180500,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,180600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,180700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,180800,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080415,180900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,181000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,181100,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080415,181200,0.7842,0.7843,0.7841,0.7843
NZDUSD,20080415,181300,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,181400,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080415,181500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,181600,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080415,181700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,181800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,181900,0.7842,0.7842,0.7839,0.7839
NZDUSD,20080415,182000,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080415,182100,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080415,182200,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080415,182300,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080415,182400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,182500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,182600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,182700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,182800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,182900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080415,183000,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080415,183100,0.7841,0.7841,0.7839,0.7840
NZDUSD,20080415,183200,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080415,183300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,183400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,183500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080415,183600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,183700,0.7843,0.7843,0.7839,0.7840
NZDUSD,20080415,183800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,183900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,184000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080415,184100,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,184200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,184300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080415,184400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,184500,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080415,184600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,184700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,184800,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080415,184900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,185000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,185100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,185200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,185300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080415,185400,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080415,185500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,185600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,185700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,185800,0.7841,0.7841,0.7839,0.7840
NZDUSD,20080415,185900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,190000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,190500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,190800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,190900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080415,191000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,191100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,191200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,191300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,191400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,191500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,191600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,191700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,191800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,191900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,192000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,192100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,192200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080415,192300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,192400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080415,192500,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080415,192600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080415,192700,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080415,192800,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080415,192900,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080415,193000,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080415,193100,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080415,193200,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080415,193300,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080415,193400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080415,193500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,193600,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080415,193700,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080415,193800,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,193900,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080415,194000,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080415,194100,0.7840,0.7843,0.7840,0.7842
NZDUSD,20080415,194200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,194300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,194400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,194500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,194600,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080415,194700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,194800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,194900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,195000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,195100,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080415,195200,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080415,195300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,195400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,195500,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080415,195600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,195700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080415,195800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,195900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080415,200000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080415,200400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,200900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201700,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080415,201800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080415,201900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080415,202000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080415,202100,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080415,202200,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080415,202300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080415,202400,0.7845,0.7847,0.7845,0.7845
NZDUSD,20080415,202500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,202600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,202700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,202800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,202900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080415,203500,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080415,203600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,203700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,203800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,203900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,204000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080415,204100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,204200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,204300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,204400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,204500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,204600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080415,204700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,204800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,204900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080415,205000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080415,205100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,205200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,205300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080415,205400,0.7849,0.7851,0.7848,0.7849
NZDUSD,20080415,205500,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080415,205600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,205700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,205800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,205900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,210000,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080415,210100,0.7849,0.7850,0.7848,0.7850
NZDUSD,20080415,210200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,210300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080415,210400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,210500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,210600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,210700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,210800,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080415,210900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,211000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,211100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,211200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080415,211300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,211400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,211500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,211600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,211700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080415,211800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080415,211900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080415,212000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,212100,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080415,212200,0.7850,0.7850,0.7847,0.7850
NZDUSD,20080415,212300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,212900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,213000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,213100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080415,213200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,213300,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080415,213400,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080415,213500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080415,213600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,213700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,213800,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080415,213900,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080415,214000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,214700,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080415,214800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,214900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080415,215000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,215100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,215200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,215300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,215400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,215500,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080415,215600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,215700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,215800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,215900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,220000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080415,220100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080415,220200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080415,220300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,220400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,220500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080415,220600,0.7849,0.7849,0.7847,0.7849
NZDUSD,20080415,220700,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080415,220800,0.7848,0.7849,0.7847,0.7849
NZDUSD,20080415,220900,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080415,221000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,221100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,221200,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080415,221300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080415,221400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080415,221500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080415,221600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080415,221700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080415,221800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080415,221900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,222000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,222100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080415,222200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080415,222300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,222400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,222500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080415,222600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,222700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,222800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,222900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,223000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,223100,0.7854,0.7860,0.7854,0.7860
NZDUSD,20080415,223200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,223300,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080415,223400,0.7862,0.7863,0.7859,0.7859
NZDUSD,20080415,223500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080415,223600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080415,223700,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080415,223800,0.7861,0.7861,0.7858,0.7859
NZDUSD,20080415,223900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080415,224000,0.7860,0.7861,0.7857,0.7857
NZDUSD,20080415,224100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080415,224200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080415,224300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080415,224400,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080415,224500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080415,224600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080415,224700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080415,224800,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080415,224900,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080415,225000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080415,225100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,225200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080415,225300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080415,225400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080415,225500,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080415,225600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,225700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080415,225800,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080415,225900,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080415,230000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080415,230100,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080415,230200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,230300,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080415,230400,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080415,230500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080415,230600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080415,230700,0.7864,0.7871,0.7864,0.7871
NZDUSD,20080415,230800,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080415,230900,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080415,231000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080415,231100,0.7871,0.7871,0.7867,0.7868
NZDUSD,20080415,231200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080415,231300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080415,231400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080415,231500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080415,231600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080415,231700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080415,231800,0.7869,0.7869,0.7865,0.7865
NZDUSD,20080415,231900,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080415,232000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080415,232100,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080415,232200,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080415,232300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080415,232400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080415,232500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080415,232600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080415,232700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080415,232800,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080415,232900,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080415,233000,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080415,233100,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080415,233200,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080415,233300,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080415,233400,0.7861,0.7862,0.7860,0.7860
NZDUSD,20080415,233500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080415,233600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080415,233700,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080415,233800,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080415,233900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080415,234600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080415,234700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080415,234800,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080415,234900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080415,235000,0.7863,0.7864,0.7862,0.7862
NZDUSD,20080415,235100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080415,235200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080415,235300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080415,235400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080415,235500,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080415,235600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,235700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,235800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080415,235900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080416,000000,0.7862,0.7862,0.7862,0.7862
NZDJPY,20080415,000100,80.15,80.15,80.14,80.15
NZDJPY,20080415,000200,80.14,80.15,80.14,80.15
NZDJPY,20080415,000300,80.15,80.15,80.15,80.15
NZDJPY,20080415,000400,80.15,80.15,80.14,80.14
NZDJPY,20080415,000500,80.15,80.15,80.14,80.14
NZDJPY,20080415,000600,80.14,80.14,80.14,80.14
NZDJPY,20080415,000700,80.14,80.14,80.14,80.14
NZDJPY,20080415,000800,80.14,80.14,80.14,80.14
NZDJPY,20080415,000900,80.15,80.15,80.15,80.15
NZDJPY,20080415,001000,80.16,80.17,80.16,80.17
NZDJPY,20080415,001100,80.17,80.17,80.16,80.16
NZDJPY,20080415,001200,80.15,80.15,80.14,80.14
NZDJPY,20080415,001300,80.14,80.14,80.14,80.14
NZDJPY,20080415,001400,80.14,80.14,80.14,80.14
NZDJPY,20080415,001500,80.14,80.14,80.13,80.13
NZDJPY,20080415,001600,80.13,80.13,80.13,80.13
NZDJPY,20080415,001700,80.13,80.13,80.12,80.12
NZDJPY,20080415,001800,80.12,80.12,80.12,80.12
NZDJPY,20080415,001900,80.12,80.12,80.12,80.12
NZDJPY,20080415,002000,80.12,80.12,80.11,80.11
NZDJPY,20080415,002100,80.12,80.12,80.12,80.12
NZDJPY,20080415,002200,80.11,80.12,80.11,80.12
NZDJPY,20080415,002300,80.11,80.12,80.11,80.12
NZDJPY,20080415,002400,80.11,80.11,80.11,80.11
NZDJPY,20080415,002500,80.10,80.10,80.09,80.09
NZDJPY,20080415,002600,80.09,80.09,80.09,80.09
NZDJPY,20080415,002700,80.09,80.09,80.09,80.09
NZDJPY,20080415,002800,80.09,80.09,80.09,80.09
NZDJPY,20080415,002900,80.08,80.08,80.01,80.01
NZDJPY,20080415,003000,80.03,80.03,80.03,80.03
NZDJPY,20080415,003100,80.01,80.03,80.00,80.03
NZDJPY,20080415,003200,80.04,80.04,80.03,80.03
NZDJPY,20080415,003300,80.02,80.03,80.02,80.03
NZDJPY,20080415,003400,80.04,80.05,80.04,80.05
NZDJPY,20080415,003500,80.05,80.05,80.05,80.05
NZDJPY,20080415,003600,80.06,80.08,80.06,80.08
NZDJPY,20080415,003700,80.09,80.10,80.08,80.08
NZDJPY,20080415,003800,80.08,80.08,80.08,80.08
NZDJPY,20080415,003900,80.08,80.08,80.08,80.08
NZDJPY,20080415,004000,80.07,80.07,80.06,80.06
NZDJPY,20080415,004100,80.06,80.07,80.06,80.07
NZDJPY,20080415,004200,80.08,80.08,80.08,80.08
NZDJPY,20080415,004300,80.07,80.07,80.04,80.04
NZDJPY,20080415,004400,80.06,80.06,80.03,80.06
NZDJPY,20080415,004500,80.06,80.06,80.06,80.06
NZDJPY,20080415,004600,80.03,80.03,79.81,79.84
NZDJPY,20080415,004700,79.83,79.95,79.81,79.95
NZDJPY,20080415,004800,79.96,79.96,79.91,79.91
NZDJPY,20080415,004900,79.92,79.93,79.90,79.90
NZDJPY,20080415,005000,79.89,79.92,79.89,79.92
NZDJPY,20080415,005100,79.93,79.94,79.93,79.94
NZDJPY,20080415,005200,79.94,79.95,79.93,79.93
NZDJPY,20080415,005300,79.92,79.96,79.92,79.96
NZDJPY,20080415,005400,79.95,79.96,79.95,79.96
NZDJPY,20080415,005500,79.97,80.00,79.97,79.99
NZDJPY,20080415,005600,79.98,79.98,79.95,79.95
NZDJPY,20080415,005700,79.96,79.99,79.96,79.97
NZDJPY,20080415,005800,79.98,80.03,79.98,80.03
NZDJPY,20080415,005900,80.02,80.02,80.00,80.00
NZDJPY,20080415,010000,79.99,79.99,79.99,79.99
NZDJPY,20080415,010100,80.00,80.01,80.00,80.01
NZDJPY,20080415,010200,80.03,80.03,80.03,80.03
NZDJPY,20080415,010300,80.04,80.04,80.03,80.03
NZDJPY,20080415,010400,80.02,80.02,80.00,80.00
NZDJPY,20080415,010500,79.99,80.00,79.99,79.99
NZDJPY,20080415,010600,80.00,80.00,79.99,79.99
NZDJPY,20080415,010700,79.97,80.00,79.96,80.00
NZDJPY,20080415,010800,80.01,80.01,80.00,80.00
NZDJPY,20080415,010900,80.01,80.01,80.00,80.00
NZDJPY,20080415,011000,79.99,79.99,79.98,79.98
NZDJPY,20080415,011100,79.97,79.97,79.96,79.96
NZDJPY,20080415,011200,79.96,79.96,79.96,79.96
NZDJPY,20080415,011300,79.95,79.95,79.95,79.95
NZDJPY,20080415,011400,79.94,79.94,79.88,79.88
NZDJPY,20080415,011500,79.87,79.87,79.87,79.87
NZDJPY,20080415,011600,79.86,79.88,79.86,79.88
NZDJPY,20080415,011700,79.89,79.90,79.89,79.90
NZDJPY,20080415,011800,79.90,79.90,79.90,79.90
NZDJPY,20080415,011900,79.90,79.90,79.90,79.90
NZDJPY,20080415,012000,79.91,79.93,79.91,79.93
NZDJPY,20080415,012100,79.94,79.94,79.94,79.94
NZDJPY,20080415,012200,79.94,79.94,79.94,79.94
NZDJPY,20080415,012300,79.94,79.94,79.94,79.94
NZDJPY,20080415,012400,79.94,79.94,79.94,79.94
NZDJPY,20080415,012500,79.94,79.94,79.94,79.94
NZDJPY,20080415,012600,79.94,79.94,79.94,79.94
NZDJPY,20080415,012700,79.95,80.01,79.95,80.01
NZDJPY,20080415,012800,80.00,80.01,80.00,80.00
NZDJPY,20080415,012900,80.01,80.01,80.01,80.01
NZDJPY,20080415,013000,80.00,80.00,79.98,79.99
NZDJPY,20080415,013100,80.00,80.01,80.00,80.01
NZDJPY,20080415,013200,80.02,80.03,80.00,80.01
NZDJPY,20080415,013300,80.02,80.05,80.02,80.04
NZDJPY,20080415,013400,80.04,80.04,80.04,80.04
NZDJPY,20080415,013500,80.03,80.03,80.02,80.03
NZDJPY,20080415,013600,80.02,80.03,80.02,80.03
NZDJPY,20080415,013700,80.04,80.04,80.03,80.03
NZDJPY,20080415,013800,80.05,80.06,80.03,80.03
NZDJPY,20080415,013900,80.01,80.02,79.99,80.02
NZDJPY,20080415,014000,80.01,80.01,79.99,79.99
NZDJPY,20080415,014100,80.00,80.00,79.99,79.99
NZDJPY,20080415,014200,79.99,79.99,79.98,79.98
NZDJPY,20080415,014300,79.97,79.97,79.97,79.97
NZDJPY,20080415,014400,79.97,79.97,79.97,79.97
NZDJPY,20080415,014500,79.97,79.97,79.96,79.96
NZDJPY,20080415,014600,79.95,79.95,79.94,79.94
NZDJPY,20080415,014700,79.94,79.94,79.94,79.94
NZDJPY,20080415,014800,79.95,79.95,79.95,79.95
NZDJPY,20080415,014900,79.94,79.94,79.93,79.93
NZDJPY,20080415,015000,79.92,79.92,79.91,79.91
NZDJPY,20080415,015100,79.91,79.91,79.91,79.91
NZDJPY,20080415,015200,79.91,79.91,79.89,79.89
NZDJPY,20080415,015300,79.88,79.89,79.88,79.89
NZDJPY,20080415,015400,79.88,79.89,79.88,79.89
NZDJPY,20080415,015500,79.90,79.91,79.90,79.90
NZDJPY,20080415,015600,79.89,79.89,79.88,79.88
NZDJPY,20080415,015700,79.89,79.89,79.89,79.89
NZDJPY,20080415,015800,79.89,79.89,79.89,79.89
NZDJPY,20080415,015900,79.89,79.89,79.89,79.89
NZDJPY,20080415,020000,79.88,79.88,79.84,79.84
NZDJPY,20080415,020100,79.85,79.87,79.84,79.87
NZDJPY,20080415,020200,79.88,79.88,79.86,79.86
NZDJPY,20080415,020300,79.86,79.86,79.86,79.86
NZDJPY,20080415,020400,79.87,79.90,79.87,79.90
NZDJPY,20080415,020500,79.92,79.95,79.92,79.93
NZDJPY,20080415,020600,79.92,79.92,79.89,79.89
NZDJPY,20080415,020700,79.89,79.89,79.89,79.89
NZDJPY,20080415,020800,79.88,79.88,79.88,79.88
NZDJPY,20080415,020900,79.88,79.88,79.87,79.87
NZDJPY,20080415,021000,79.86,79.86,79.86,79.86
NZDJPY,20080415,021100,79.86,79.86,79.86,79.86
NZDJPY,20080415,021200,79.86,79.86,79.85,79.86
NZDJPY,20080415,021300,79.87,79.87,79.86,79.86
NZDJPY,20080415,021400,79.87,79.88,79.87,79.88
NZDJPY,20080415,021500,79.87,79.87,79.87,79.87
NZDJPY,20080415,021600,79.88,79.89,79.87,79.87
NZDJPY,20080415,021700,79.88,79.88,79.86,79.87
NZDJPY,20080415,021800,79.88,79.88,79.88,79.88
NZDJPY,20080415,021900,79.88,79.88,79.88,79.88
NZDJPY,20080415,022000,79.88,79.88,79.88,79.88
NZDJPY,20080415,022100,79.88,79.88,79.86,79.86
NZDJPY,20080415,022200,79.85,79.86,79.84,79.86
NZDJPY,20080415,022300,79.86,79.86,79.86,79.86
NZDJPY,20080415,022400,79.85,79.86,79.84,79.84
NZDJPY,20080415,022500,79.83,79.83,79.82,79.82
NZDJPY,20080415,022600,79.81,79.81,79.79,79.79
NZDJPY,20080415,022700,79.80,79.82,79.80,79.82
NZDJPY,20080415,022800,79.82,79.82,79.82,79.82
NZDJPY,20080415,022900,79.82,79.83,79.82,79.83
NZDJPY,20080415,023000,79.83,79.83,79.83,79.83
NZDJPY,20080415,023100,79.82,79.83,79.82,79.83
NZDJPY,20080415,023200,79.82,79.82,79.80,79.81
NZDJPY,20080415,023300,79.82,79.84,79.82,79.84
NZDJPY,20080415,023400,79.85,79.87,79.85,79.87
NZDJPY,20080415,023500,79.86,79.86,79.86,79.86
NZDJPY,20080415,023600,79.86,79.86,79.85,79.85
NZDJPY,20080415,023700,79.86,79.86,79.85,79.85
NZDJPY,20080415,023800,79.84,79.85,79.84,79.85
NZDJPY,20080415,023900,79.86,79.86,79.86,79.86
NZDJPY,20080415,024000,79.86,79.88,79.86,79.88
NZDJPY,20080415,024100,79.89,79.89,79.89,79.89
NZDJPY,20080415,024200,79.89,79.91,79.89,79.91
NZDJPY,20080415,024300,79.90,79.91,79.90,79.90
NZDJPY,20080415,024400,79.91,79.91,79.89,79.89
NZDJPY,20080415,024500,79.90,79.90,79.90,79.90
NZDJPY,20080415,024600,79.89,79.89,79.89,79.89
NZDJPY,20080415,024700,79.89,79.89,79.88,79.88
NZDJPY,20080415,024800,79.89,79.91,79.88,79.91
NZDJPY,20080415,024900,79.90,79.91,79.90,79.91
NZDJPY,20080415,025000,79.92,79.93,79.92,79.92
NZDJPY,20080415,025100,79.92,79.92,79.92,79.92
NZDJPY,20080415,025200,79.93,79.96,79.93,79.96
NZDJPY,20080415,025300,79.97,79.97,79.95,79.95
NZDJPY,20080415,025400,79.94,79.94,79.93,79.93
NZDJPY,20080415,025500,79.94,79.94,79.93,79.93
NZDJPY,20080415,025600,79.92,79.93,79.92,79.92
NZDJPY,20080415,025700,79.91,79.91,79.89,79.90
NZDJPY,20080415,025800,79.89,79.89,79.89,79.89
NZDJPY,20080415,025900,79.89,79.90,79.89,79.90
NZDJPY,20080415,030000,79.91,79.92,79.91,79.92
NZDJPY,20080415,030100,79.91,79.91,79.90,79.91
NZDJPY,20080415,030200,79.90,79.90,79.90,79.90
NZDJPY,20080415,030300,79.91,79.91,79.91,79.91
NZDJPY,20080415,030400,79.92,79.92,79.92,79.92
NZDJPY,20080415,030500,79.92,79.93,79.92,79.92
NZDJPY,20080415,030600,79.92,79.92,79.92,79.92
NZDJPY,20080415,030700,79.92,79.92,79.92,79.92
NZDJPY,20080415,030800,79.92,79.92,79.92,79.92
NZDJPY,20080415,030900,79.93,79.93,79.93,79.93
NZDJPY,20080415,031000,79.93,79.93,79.93,79.93
NZDJPY,20080415,031100,79.94,79.94,79.93,79.93
NZDJPY,20080415,031200,79.93,79.93,79.93,79.93
NZDJPY,20080415,031300,79.93,79.93,79.93,79.93
NZDJPY,20080415,031400,79.94,79.94,79.94,79.94
NZDJPY,20080415,031500,79.94,79.94,79.94,79.94
NZDJPY,20080415,031600,79.94,79.94,79.94,79.94
NZDJPY,20080415,031700,79.94,79.95,79.94,79.95
NZDJPY,20080415,031800,79.96,80.00,79.96,80.00
NZDJPY,20080415,031900,79.99,79.99,79.98,79.99
NZDJPY,20080415,032000,79.99,79.99,79.98,79.98
NZDJPY,20080415,032100,79.97,79.97,79.96,79.97
NZDJPY,20080415,032200,79.96,79.97,79.96,79.96
NZDJPY,20080415,032300,79.96,79.96,79.95,79.95
NZDJPY,20080415,032400,79.95,79.95,79.95,79.95
NZDJPY,20080415,032500,79.96,79.96,79.94,79.94
NZDJPY,20080415,032600,79.93,79.93,79.90,79.91
NZDJPY,20080415,032700,79.92,79.92,79.92,79.92
NZDJPY,20080415,032800,79.93,79.94,79.93,79.93
NZDJPY,20080415,032900,79.92,79.93,79.92,79.92
NZDJPY,20080415,033000,79.92,79.93,79.92,79.93
NZDJPY,20080415,033100,79.92,79.92,79.90,79.90
NZDJPY,20080415,033200,79.88,79.90,79.86,79.90
NZDJPY,20080415,033300,79.91,79.93,79.91,79.93
NZDJPY,20080415,033400,79.92,79.99,79.92,79.99
NZDJPY,20080415,033500,79.98,80.03,79.98,80.03
NZDJPY,20080415,033600,80.01,80.01,80.00,80.00
NZDJPY,20080415,033700,79.99,79.99,79.96,79.98
NZDJPY,20080415,033800,79.97,80.02,79.97,80.00
NZDJPY,20080415,033900,79.99,80.02,79.99,80.02
NZDJPY,20080415,034000,80.01,80.03,80.01,80.01
NZDJPY,20080415,034100,80.00,80.01,80.00,80.01
NZDJPY,20080415,034200,80.00,80.00,79.97,79.97
NZDJPY,20080415,034300,79.96,80.00,79.96,79.99
NZDJPY,20080415,034400,80.00,80.00,79.97,79.97
NZDJPY,20080415,034500,79.98,79.99,79.98,79.98
NZDJPY,20080415,034600,79.99,80.01,79.99,80.00
NZDJPY,20080415,034700,79.99,80.00,79.98,80.00
NZDJPY,20080415,034800,80.00,80.00,80.00,80.00
NZDJPY,20080415,034900,80.01,80.02,80.01,80.02
NZDJPY,20080415,035000,80.03,80.05,80.03,80.05
NZDJPY,20080415,035100,80.06,80.07,80.06,80.07
NZDJPY,20080415,035200,80.07,80.07,80.06,80.06
NZDJPY,20080415,035300,80.06,80.06,80.06,80.06
NZDJPY,20080415,035400,80.06,80.06,80.05,80.06
NZDJPY,20080415,035500,80.05,80.05,80.05,80.05
NZDJPY,20080415,035600,80.05,80.06,80.05,80.05
NZDJPY,20080415,035700,80.05,80.05,80.04,80.04
NZDJPY,20080415,035800,80.05,80.08,80.05,80.08
NZDJPY,20080415,035900,80.08,80.08,80.08,80.08
NZDJPY,20080415,040000,80.09,80.09,80.09,80.09
NZDJPY,20080415,040100,80.09,80.09,80.09,80.09
NZDJPY,20080415,040200,80.09,80.09,80.09,80.09
NZDJPY,20080415,040300,80.09,80.09,80.09,80.09
NZDJPY,20080415,040400,80.10,80.10,80.09,80.10
NZDJPY,20080415,040500,80.10,80.10,80.10,80.10
NZDJPY,20080415,040600,80.09,80.09,80.08,80.08
NZDJPY,20080415,040700,80.07,80.10,80.07,80.10
NZDJPY,20080415,040800,80.11,80.11,80.10,80.10
NZDJPY,20080415,040900,80.10,80.10,80.10,80.10
NZDJPY,20080415,041000,80.11,80.13,80.11,80.13
NZDJPY,20080415,041100,80.14,80.14,80.14,80.14
NZDJPY,20080415,041200,80.14,80.14,80.12,80.12
NZDJPY,20080415,041300,80.11,80.12,80.11,80.12
NZDJPY,20080415,041400,80.12,80.12,80.12,80.12
NZDJPY,20080415,041500,80.13,80.14,80.12,80.13
NZDJPY,20080415,041600,80.14,80.14,80.13,80.14
NZDJPY,20080415,041700,80.15,80.16,80.15,80.16
NZDJPY,20080415,041800,80.17,80.18,80.17,80.18
NZDJPY,20080415,041900,80.18,80.19,80.18,80.19
NZDJPY,20080415,042000,80.18,80.20,80.18,80.20
NZDJPY,20080415,042100,80.19,80.19,80.19,80.19
NZDJPY,20080415,042200,80.18,80.20,80.18,80.19
NZDJPY,20080415,042300,80.18,80.19,80.17,80.18
NZDJPY,20080415,042400,80.18,80.18,80.18,80.18
NZDJPY,20080415,042500,80.18,80.18,80.18,80.18
NZDJPY,20080415,042600,80.18,80.18,80.18,80.18
NZDJPY,20080415,042700,80.17,80.18,80.17,80.18
NZDJPY,20080415,042800,80.18,80.20,80.18,80.20
NZDJPY,20080415,042900,80.21,80.22,80.21,80.22
NZDJPY,20080415,043000,80.23,80.24,80.23,80.24
NZDJPY,20080415,043100,80.23,80.23,80.21,80.21
NZDJPY,20080415,043200,80.20,80.21,80.20,80.21
NZDJPY,20080415,043300,80.22,80.22,80.21,80.21
NZDJPY,20080415,043400,80.20,80.20,80.20,80.20
NZDJPY,20080415,043500,80.20,80.21,80.20,80.21
NZDJPY,20080415,043600,80.22,80.22,80.21,80.22
NZDJPY,20080415,043700,80.21,80.22,80.21,80.21
NZDJPY,20080415,043800,80.20,80.20,80.20,80.20
NZDJPY,20080415,043900,80.19,80.19,80.18,80.19
NZDJPY,20080415,044000,80.20,80.20,80.17,80.17
NZDJPY,20080415,044100,80.18,80.20,80.18,80.20
NZDJPY,20080415,044200,80.21,80.21,80.19,80.20
NZDJPY,20080415,044300,80.20,80.20,80.19,80.19
NZDJPY,20080415,044400,80.19,80.19,80.17,80.17
NZDJPY,20080415,044500,80.16,80.16,80.16,80.16
NZDJPY,20080415,044600,80.15,80.16,80.15,80.16
NZDJPY,20080415,044700,80.17,80.17,80.16,80.16
NZDJPY,20080415,044800,80.16,80.16,80.16,80.16
NZDJPY,20080415,044900,80.16,80.16,80.15,80.16
NZDJPY,20080415,045000,80.16,80.16,80.16,80.16
NZDJPY,20080415,045100,80.16,80.16,80.16,80.16
NZDJPY,20080415,045200,80.15,80.15,80.15,80.15
NZDJPY,20080415,045300,80.14,80.15,80.14,80.14
NZDJPY,20080415,045400,80.15,80.15,80.14,80.14
NZDJPY,20080415,045600,80.14,80.14,80.14,80.14
NZDJPY,20080415,045700,80.14,80.14,80.11,80.11
NZDJPY,20080415,045800,80.11,80.11,80.11,80.11
NZDJPY,20080415,045900,80.11,80.11,80.11,80.11
NZDJPY,20080415,050000,80.11,80.11,80.10,80.10
NZDJPY,20080415,050100,80.10,80.11,80.10,80.10
NZDJPY,20080415,050200,80.09,80.10,80.09,80.09
NZDJPY,20080415,050300,80.08,80.08,80.07,80.07
NZDJPY,20080415,050400,80.08,80.09,80.08,80.09
NZDJPY,20080415,050500,80.09,80.09,80.08,80.08
NZDJPY,20080415,050600,80.08,80.08,80.07,80.07
NZDJPY,20080415,050700,80.08,80.08,80.06,80.06
NZDJPY,20080415,050800,80.07,80.08,80.07,80.08
NZDJPY,20080415,050900,80.09,80.10,80.09,80.10
NZDJPY,20080415,051000,80.09,80.10,80.09,80.10
NZDJPY,20080415,051100,80.09,80.10,80.09,80.10
NZDJPY,20080415,051200,80.11,80.12,80.11,80.12
NZDJPY,20080415,051300,80.13,80.14,80.13,80.14
NZDJPY,20080415,051400,80.14,80.15,80.14,80.15
NZDJPY,20080415,051500,80.15,80.16,80.15,80.16
NZDJPY,20080415,051600,80.17,80.22,80.17,80.21
NZDJPY,20080415,051700,80.20,80.22,80.19,80.22
NZDJPY,20080415,051800,80.23,80.25,80.23,80.24
NZDJPY,20080415,051900,80.23,80.24,80.23,80.24
NZDJPY,20080415,052000,80.25,80.25,80.24,80.24
NZDJPY,20080415,052100,80.25,80.25,80.25,80.25
NZDJPY,20080415,052200,80.25,80.26,80.24,80.24
NZDJPY,20080415,052300,80.24,80.24,80.24,80.24
NZDJPY,20080415,052400,80.24,80.24,80.23,80.23
NZDJPY,20080415,052500,80.22,80.22,80.22,80.22
NZDJPY,20080415,052600,80.21,80.21,80.20,80.20
NZDJPY,20080415,052700,80.20,80.20,80.19,80.20
NZDJPY,20080415,052800,80.19,80.20,80.19,80.20
NZDJPY,20080415,052900,80.20,80.20,80.20,80.20
NZDJPY,20080415,053000,80.19,80.19,80.19,80.19
NZDJPY,20080415,053100,80.19,80.19,80.19,80.19
NZDJPY,20080415,053200,80.19,80.19,80.18,80.19
NZDJPY,20080415,053300,80.19,80.20,80.19,80.20
NZDJPY,20080415,053400,80.21,80.22,80.21,80.22
NZDJPY,20080415,053500,80.22,80.22,80.22,80.22
NZDJPY,20080415,053600,80.21,80.21,80.20,80.20
NZDJPY,20080415,053700,80.21,80.21,80.20,80.20
NZDJPY,20080415,053800,80.19,80.20,80.19,80.20
NZDJPY,20080415,053900,80.21,80.21,80.20,80.20
NZDJPY,20080415,054000,80.21,80.22,80.21,80.22
NZDJPY,20080415,054100,80.21,80.21,80.19,80.19
NZDJPY,20080415,054200,80.18,80.18,80.17,80.18
NZDJPY,20080415,054300,80.17,80.17,80.17,80.17
NZDJPY,20080415,054400,80.16,80.16,80.16,80.16
NZDJPY,20080415,054500,80.16,80.16,80.15,80.15
NZDJPY,20080415,054600,80.14,80.15,80.12,80.12
NZDJPY,20080415,054700,80.13,80.16,80.13,80.15
NZDJPY,20080415,054800,80.14,80.14,80.13,80.13
NZDJPY,20080415,054900,80.12,80.12,80.11,80.11
NZDJPY,20080415,055000,80.12,80.14,80.12,80.13
NZDJPY,20080415,055100,80.14,80.16,80.13,80.16
NZDJPY,20080415,055200,80.16,80.16,80.13,80.13
NZDJPY,20080415,055300,80.12,80.14,80.12,80.14
NZDJPY,20080415,055400,80.15,80.15,80.14,80.14
NZDJPY,20080415,055500,80.13,80.14,80.13,80.13
NZDJPY,20080415,055600,80.14,80.16,80.14,80.14
NZDJPY,20080415,055700,80.13,80.14,80.13,80.14
NZDJPY,20080415,055800,80.15,80.18,80.15,80.17
NZDJPY,20080415,055900,80.16,80.16,80.11,80.12
NZDJPY,20080415,060000,80.13,80.14,80.13,80.14
NZDJPY,20080415,060100,80.15,80.16,80.15,80.16
NZDJPY,20080415,060200,80.16,80.17,80.16,80.17
NZDJPY,20080415,060300,80.17,80.17,80.17,80.17
NZDJPY,20080415,060400,80.18,80.21,80.18,80.20
NZDJPY,20080415,060500,80.19,80.20,80.17,80.17
NZDJPY,20080415,060600,80.18,80.18,80.17,80.18
NZDJPY,20080415,060700,80.18,80.18,80.18,80.18
NZDJPY,20080415,060800,80.19,80.19,80.19,80.19
NZDJPY,20080415,060900,80.19,80.19,80.19,80.19
NZDJPY,20080415,061000,80.18,80.18,80.16,80.17
NZDJPY,20080415,061100,80.16,80.19,80.16,80.18
NZDJPY,20080415,061200,80.17,80.17,80.17,80.17
NZDJPY,20080415,061300,80.17,80.18,80.17,80.18
NZDJPY,20080415,061400,80.18,80.19,80.18,80.19
NZDJPY,20080415,061500,80.20,80.21,80.20,80.21
NZDJPY,20080415,061600,80.20,80.20,80.19,80.19
NZDJPY,20080415,061700,80.18,80.18,80.17,80.18
NZDJPY,20080415,061800,80.19,80.23,80.19,80.23
NZDJPY,20080415,061900,80.22,80.22,80.21,80.21
NZDJPY,20080415,062000,80.22,80.24,80.22,80.24
NZDJPY,20080415,062100,80.23,80.26,80.23,80.26
NZDJPY,20080415,062200,80.25,80.25,80.24,80.24
NZDJPY,20080415,062300,80.23,80.23,80.22,80.22
NZDJPY,20080415,062400,80.22,80.23,80.22,80.23
NZDJPY,20080415,062500,80.22,80.22,80.21,80.21
NZDJPY,20080415,062600,80.20,80.22,80.20,80.22
NZDJPY,20080415,062700,80.21,80.22,80.21,80.21
NZDJPY,20080415,062800,80.22,80.22,80.22,80.22
NZDJPY,20080415,062900,80.21,80.22,80.21,80.22
NZDJPY,20080415,063000,80.22,80.23,80.22,80.23
NZDJPY,20080415,063100,80.22,80.23,80.22,80.23
NZDJPY,20080415,063200,80.22,80.22,80.21,80.22
NZDJPY,20080415,063300,80.21,80.22,80.20,80.22
NZDJPY,20080415,063400,80.21,80.21,80.18,80.18
NZDJPY,20080415,063500,80.19,80.19,80.19,80.19
NZDJPY,20080415,063600,80.19,80.19,80.18,80.18
NZDJPY,20080415,063700,80.17,80.18,80.17,80.18
NZDJPY,20080415,063800,80.19,80.20,80.19,80.19
NZDJPY,20080415,063900,80.18,80.18,80.16,80.16
NZDJPY,20080415,064000,80.15,80.15,80.14,80.14
NZDJPY,20080415,064100,80.14,80.14,80.12,80.12
NZDJPY,20080415,064200,80.11,80.12,80.11,80.11
NZDJPY,20080415,064300,80.12,80.12,80.11,80.12
NZDJPY,20080415,064400,80.11,80.11,80.10,80.10
NZDJPY,20080415,064500,80.11,80.11,80.10,80.11
NZDJPY,20080415,064600,80.10,80.10,80.10,80.10
NZDJPY,20080415,064700,80.10,80.10,80.10,80.10
NZDJPY,20080415,064800,80.09,80.09,80.08,80.08
NZDJPY,20080415,064900,80.09,80.10,80.09,80.10
NZDJPY,20080415,065000,80.11,80.11,80.10,80.10
NZDJPY,20080415,065100,80.11,80.12,80.11,80.11
NZDJPY,20080415,065200,80.12,80.12,80.12,80.12
NZDJPY,20080415,065300,80.11,80.12,80.11,80.12
NZDJPY,20080415,065400,80.11,80.11,80.11,80.11
NZDJPY,20080415,065500,80.11,80.11,80.11,80.11
NZDJPY,20080415,065600,80.11,80.11,80.11,80.11
NZDJPY,20080415,065700,80.12,80.12,80.11,80.11
NZDJPY,20080415,065800,80.11,80.11,80.11,80.11
NZDJPY,20080415,065900,80.11,80.11,80.11,80.11
NZDJPY,20080415,070000,80.10,80.10,80.09,80.10
NZDJPY,20080415,070100,80.11,80.11,80.10,80.10
NZDJPY,20080415,070200,80.09,80.09,80.09,80.09
NZDJPY,20080415,070300,80.10,80.12,80.10,80.11
NZDJPY,20080415,070400,80.10,80.10,80.10,80.10
NZDJPY,20080415,070500,80.09,80.11,80.09,80.11
NZDJPY,20080415,070600,80.12,80.13,80.09,80.10
NZDJPY,20080415,070700,80.09,80.09,80.08,80.08
NZDJPY,20080415,070800,80.09,80.09,80.09,80.09
NZDJPY,20080415,070900,80.09,80.10,80.09,80.10
NZDJPY,20080415,071000,80.11,80.12,80.11,80.12
NZDJPY,20080415,071100,80.13,80.13,80.11,80.11
NZDJPY,20080415,071200,80.12,80.14,80.10,80.10
NZDJPY,20080415,071300,80.09,80.11,80.08,80.11
NZDJPY,20080415,071400,80.11,80.11,80.11,80.11
NZDJPY,20080415,071500,80.12,80.12,80.11,80.11
NZDJPY,20080415,071600,80.10,80.11,80.10,80.11
NZDJPY,20080415,071700,80.10,80.11,80.09,80.09
NZDJPY,20080415,071800,80.10,80.10,80.09,80.09
NZDJPY,20080415,071900,80.08,80.08,80.07,80.08
NZDJPY,20080415,072000,80.09,80.10,80.09,80.10
NZDJPY,20080415,072100,80.10,80.10,80.09,80.10
NZDJPY,20080415,072200,80.09,80.09,80.06,80.07
NZDJPY,20080415,072300,80.07,80.07,80.07,80.07
NZDJPY,20080415,072400,80.08,80.10,80.08,80.10
NZDJPY,20080415,072500,80.11,80.11,80.10,80.10
NZDJPY,20080415,072600,80.11,80.13,80.11,80.12
NZDJPY,20080415,072700,80.13,80.13,80.12,80.12
NZDJPY,20080415,072800,80.11,80.11,80.10,80.10
NZDJPY,20080415,072900,80.09,80.10,80.09,80.09
NZDJPY,20080415,073000,80.10,80.10,80.10,80.10
NZDJPY,20080415,073100,80.10,80.10,80.10,80.10
NZDJPY,20080415,073200,80.11,80.12,80.11,80.12
NZDJPY,20080415,073300,80.13,80.14,80.13,80.14
NZDJPY,20080415,073400,80.15,80.15,80.13,80.13
NZDJPY,20080415,073500,80.14,80.14,80.14,80.14
NZDJPY,20080415,073600,80.14,80.15,80.14,80.15
NZDJPY,20080415,073700,80.14,80.17,80.14,80.14
NZDJPY,20080415,073800,80.15,80.17,80.15,80.16
NZDJPY,20080415,073900,80.15,80.15,80.11,80.11
NZDJPY,20080415,074000,80.10,80.10,80.07,80.07
NZDJPY,20080415,074100,80.06,80.08,80.06,80.08
NZDJPY,20080415,074200,80.09,80.11,80.09,80.10
NZDJPY,20080415,074300,80.11,80.11,80.10,80.10
NZDJPY,20080415,074400,80.10,80.10,80.09,80.10
NZDJPY,20080415,074500,80.11,80.11,80.11,80.11
NZDJPY,20080415,074600,80.11,80.11,80.11,80.11
NZDJPY,20080415,074700,80.11,80.11,80.11,80.11
NZDJPY,20080415,074800,80.11,80.11,80.10,80.10
NZDJPY,20080415,074900,80.11,80.14,80.11,80.14
NZDJPY,20080415,075000,80.15,80.17,80.15,80.17
NZDJPY,20080415,075100,80.18,80.19,80.17,80.18
NZDJPY,20080415,075200,80.17,80.17,80.17,80.17
NZDJPY,20080415,075300,80.17,80.17,80.16,80.16
NZDJPY,20080415,075400,80.14,80.14,80.11,80.11
NZDJPY,20080415,075500,80.10,80.11,80.08,80.11
NZDJPY,20080415,075600,80.12,80.14,80.11,80.14
NZDJPY,20080415,075700,80.15,80.16,80.15,80.15
NZDJPY,20080415,075800,80.15,80.15,80.15,80.15
NZDJPY,20080415,075900,80.16,80.18,80.16,80.18
NZDJPY,20080415,080000,80.19,80.20,80.18,80.20
NZDJPY,20080415,080100,80.17,80.18,80.15,80.17
NZDJPY,20080415,080200,80.16,80.16,80.14,80.14
NZDJPY,20080415,080300,80.13,80.13,80.09,80.10
NZDJPY,20080415,080400,80.09,80.09,80.06,80.06
NZDJPY,20080415,080500,80.07,80.09,80.07,80.09
NZDJPY,20080415,080600,80.10,80.12,80.10,80.12
NZDJPY,20080415,080700,80.13,80.14,80.07,80.09
NZDJPY,20080415,080800,80.10,80.10,80.08,80.08
NZDJPY,20080415,080900,80.07,80.08,80.07,80.08
NZDJPY,20080415,081000,80.08,80.08,80.07,80.07
NZDJPY,20080415,081100,80.08,80.08,80.05,80.06
NZDJPY,20080415,081200,80.05,80.07,80.04,80.07
NZDJPY,20080415,081300,80.06,80.06,80.04,80.04
NZDJPY,20080415,081400,80.05,80.08,80.05,80.07
NZDJPY,20080415,081500,80.06,80.06,80.04,80.04
NZDJPY,20080415,081600,80.03,80.05,80.03,80.05
NZDJPY,20080415,081700,80.06,80.09,80.06,80.09
NZDJPY,20080415,081800,80.08,80.08,80.05,80.05
NZDJPY,20080415,081900,80.06,80.07,80.05,80.06
NZDJPY,20080415,082000,80.05,80.05,80.04,80.04
NZDJPY,20080415,082100,80.03,80.03,80.00,80.00
NZDJPY,20080415,082200,80.01,80.05,80.01,80.05
NZDJPY,20080415,082300,80.06,80.06,80.04,80.04
NZDJPY,20080415,082400,80.03,80.03,79.97,79.97
NZDJPY,20080415,082500,79.96,79.98,79.96,79.98
NZDJPY,20080415,082600,79.99,80.00,79.99,80.00
NZDJPY,20080415,082700,79.99,79.99,79.98,79.99
NZDJPY,20080415,082800,80.00,80.04,80.00,80.04
NZDJPY,20080415,082900,80.03,80.03,80.03,80.03
NZDJPY,20080415,083000,80.02,80.02,80.00,80.00
NZDJPY,20080415,083100,80.01,80.01,80.00,80.00
NZDJPY,20080415,083200,79.99,79.99,79.97,79.97
NZDJPY,20080415,083300,79.96,79.96,79.96,79.96
NZDJPY,20080415,083400,79.95,79.99,79.95,79.98
NZDJPY,20080415,083500,79.97,79.97,79.95,79.95
NZDJPY,20080415,083600,79.94,79.94,79.93,79.94
NZDJPY,20080415,083700,79.95,79.98,79.95,79.98
NZDJPY,20080415,083800,79.97,80.00,79.97,80.00
NZDJPY,20080415,083900,80.01,80.01,80.00,80.01
NZDJPY,20080415,084000,80.02,80.03,80.02,80.03
NZDJPY,20080415,084100,80.04,80.06,80.04,80.04
NZDJPY,20080415,084200,80.05,80.08,80.05,80.06
NZDJPY,20080415,084300,80.07,80.07,80.06,80.07
NZDJPY,20080415,084400,80.06,80.07,80.06,80.07
NZDJPY,20080415,084500,80.06,80.06,80.05,80.06
NZDJPY,20080415,084600,80.07,80.08,80.06,80.08
NZDJPY,20080415,084700,80.06,80.06,80.04,80.05
NZDJPY,20080415,084800,80.04,80.06,80.04,80.05
NZDJPY,20080415,084900,80.04,80.05,80.04,80.05
NZDJPY,20080415,085000,80.06,80.08,80.06,80.08
NZDJPY,20080415,085100,80.09,80.12,80.09,80.12
NZDJPY,20080415,085200,80.13,80.13,80.10,80.10
NZDJPY,20080415,085300,80.09,80.09,80.08,80.08
NZDJPY,20080415,085400,80.09,80.11,80.08,80.11
NZDJPY,20080415,085500,80.12,80.13,80.12,80.12
NZDJPY,20080415,085600,80.13,80.16,80.13,80.14
NZDJPY,20080415,085700,80.15,80.18,80.15,80.18
NZDJPY,20080415,085800,80.21,80.21,80.18,80.19
NZDJPY,20080415,085900,80.18,80.18,80.16,80.16
NZDJPY,20080415,090000,80.15,80.19,80.15,80.19
NZDJPY,20080415,090100,80.20,80.20,80.19,80.19
NZDJPY,20080415,090200,80.18,80.21,80.18,80.18
NZDJPY,20080415,090300,80.19,80.20,80.19,80.20
NZDJPY,20080415,090400,80.22,80.24,80.21,80.21
NZDJPY,20080415,090500,80.20,80.22,80.19,80.22
NZDJPY,20080415,090600,80.24,80.31,80.24,80.28
NZDJPY,20080415,090700,80.27,80.28,80.26,80.26
NZDJPY,20080415,090800,80.25,80.25,80.23,80.24
NZDJPY,20080415,090900,80.23,80.23,80.20,80.20
NZDJPY,20080415,091000,80.19,80.19,80.14,80.14
NZDJPY,20080415,091100,80.15,80.17,80.14,80.17
NZDJPY,20080415,091200,80.16,80.16,80.12,80.14
NZDJPY,20080415,091300,80.16,80.17,80.15,80.15
NZDJPY,20080415,091400,80.14,80.14,80.11,80.12
NZDJPY,20080415,091500,80.13,80.13,80.12,80.13
NZDJPY,20080415,091600,80.12,80.12,80.06,80.07
NZDJPY,20080415,091700,80.08,80.11,80.08,80.10
NZDJPY,20080415,091800,80.08,80.08,79.99,80.00
NZDJPY,20080415,091900,79.99,79.99,79.92,79.94
NZDJPY,20080415,092000,79.95,79.97,79.95,79.96
NZDJPY,20080415,092100,79.95,79.97,79.95,79.97
NZDJPY,20080415,092200,79.97,79.98,79.97,79.98
NZDJPY,20080415,092300,79.97,79.98,79.97,79.97
NZDJPY,20080415,092400,79.95,79.96,79.94,79.96
NZDJPY,20080415,092500,79.97,79.97,79.94,79.94
NZDJPY,20080415,092600,79.95,79.95,79.92,79.92
NZDJPY,20080415,092700,79.93,79.93,79.90,79.90
NZDJPY,20080415,092800,79.89,79.90,79.88,79.89
NZDJPY,20080415,092900,79.90,79.91,79.89,79.89
NZDJPY,20080415,093000,79.88,79.88,79.85,79.88
NZDJPY,20080415,093100,79.87,79.88,79.86,79.87
NZDJPY,20080415,093200,79.86,79.88,79.86,79.86
NZDJPY,20080415,093300,79.87,79.87,79.81,79.82
NZDJPY,20080415,093400,79.83,79.84,79.81,79.81
NZDJPY,20080415,093500,79.80,79.82,79.80,79.81
NZDJPY,20080415,093600,79.80,79.84,79.80,79.83
NZDJPY,20080415,093700,79.82,79.83,79.78,79.78
NZDJPY,20080415,093800,79.77,79.78,79.74,79.74
NZDJPY,20080415,093900,79.77,79.78,79.75,79.76
NZDJPY,20080415,094000,79.77,79.78,79.77,79.77
NZDJPY,20080415,094100,79.78,79.80,79.78,79.80
NZDJPY,20080415,094200,79.79,79.80,79.73,79.73
NZDJPY,20080415,094300,79.74,79.75,79.68,79.69
NZDJPY,20080415,094400,79.68,79.75,79.68,79.73
NZDJPY,20080415,094500,79.72,79.76,79.72,79.76
NZDJPY,20080415,094600,79.75,79.76,79.74,79.74
NZDJPY,20080415,094700,79.73,79.74,79.73,79.73
NZDJPY,20080415,094800,79.74,79.77,79.74,79.76
NZDJPY,20080415,094900,79.77,79.77,79.73,79.75
NZDJPY,20080415,095000,79.76,79.78,79.76,79.76
NZDJPY,20080415,095100,79.77,79.77,79.75,79.77
NZDJPY,20080415,095200,79.76,79.76,79.74,79.75
NZDJPY,20080415,095300,79.75,79.76,79.75,79.76
NZDJPY,20080415,095400,79.75,79.76,79.74,79.75
NZDJPY,20080415,095500,79.76,79.76,79.75,79.75
NZDJPY,20080415,095600,79.76,79.76,79.73,79.73
NZDJPY,20080415,095700,79.72,79.72,79.65,79.65
NZDJPY,20080415,095800,79.66,79.67,79.63,79.66
NZDJPY,20080415,095900,79.65,79.67,79.65,79.66
NZDJPY,20080415,100000,79.65,79.65,79.62,79.64
NZDJPY,20080415,100100,79.63,79.63,79.59,79.59
NZDJPY,20080415,100200,79.58,79.62,79.58,79.61
NZDJPY,20080415,100300,79.59,79.61,79.56,79.61
NZDJPY,20080415,100400,79.60,79.62,79.60,79.60
NZDJPY,20080415,100500,79.59,79.59,79.57,79.58
NZDJPY,20080415,100600,79.59,79.59,79.54,79.54
NZDJPY,20080415,100700,79.55,79.58,79.53,79.53
NZDJPY,20080415,100800,79.51,79.51,79.49,79.50
NZDJPY,20080415,100900,79.51,79.55,79.50,79.54
NZDJPY,20080415,101000,79.53,79.53,79.52,79.53
NZDJPY,20080415,101100,79.54,79.55,79.54,79.54
NZDJPY,20080415,101200,79.53,79.56,79.53,79.56
NZDJPY,20080415,101300,79.55,79.58,79.54,79.55
NZDJPY,20080415,101400,79.53,79.53,79.51,79.53
NZDJPY,20080415,101500,79.52,79.53,79.51,79.51
NZDJPY,20080415,101600,79.50,79.51,79.47,79.51
NZDJPY,20080415,101700,79.52,79.55,79.50,79.50
NZDJPY,20080415,101800,79.49,79.52,79.49,79.51
NZDJPY,20080415,101900,79.52,79.54,79.52,79.52
NZDJPY,20080415,102000,79.53,79.56,79.53,79.53
NZDJPY,20080415,102100,79.52,79.52,79.48,79.50
NZDJPY,20080415,102200,79.49,79.50,79.47,79.47
NZDJPY,20080415,102300,79.48,79.48,79.47,79.48
NZDJPY,20080415,102400,79.49,79.51,79.48,79.51
NZDJPY,20080415,102500,79.50,79.50,79.46,79.47
NZDJPY,20080415,102600,79.48,79.48,79.47,79.47
NZDJPY,20080415,102700,79.47,79.47,79.46,79.47
NZDJPY,20080415,102800,79.48,79.51,79.48,79.51
NZDJPY,20080415,102900,79.50,79.51,79.50,79.50
NZDJPY,20080415,103000,79.51,79.51,79.49,79.51
NZDJPY,20080415,103100,79.50,79.50,79.45,79.46
NZDJPY,20080415,103200,79.45,79.45,79.43,79.43
NZDJPY,20080415,103300,79.42,79.42,79.39,79.39
NZDJPY,20080415,103400,79.40,79.42,79.38,79.39
NZDJPY,20080415,103500,79.40,79.48,79.40,79.48
NZDJPY,20080415,103600,79.47,79.54,79.47,79.54
NZDJPY,20080415,103700,79.53,79.55,79.52,79.55
NZDJPY,20080415,103800,79.54,79.54,79.47,79.47
NZDJPY,20080415,103900,79.46,79.47,79.45,79.45
NZDJPY,20080415,104000,79.46,79.48,79.45,79.48
NZDJPY,20080415,104100,79.49,79.50,79.45,79.45
NZDJPY,20080415,104200,79.46,79.48,79.46,79.48
NZDJPY,20080415,104300,79.50,79.50,79.47,79.47
NZDJPY,20080415,104400,79.48,79.50,79.48,79.50
NZDJPY,20080415,104500,79.51,79.51,79.48,79.48
NZDJPY,20080415,104600,79.47,79.47,79.45,79.46
NZDJPY,20080415,104700,79.45,79.45,79.39,79.39
NZDJPY,20080415,104800,79.38,79.38,79.38,79.38
NZDJPY,20080415,104900,79.38,79.39,79.38,79.39
NZDJPY,20080415,105000,79.40,79.40,79.34,79.34
NZDJPY,20080415,105100,79.35,79.36,79.34,79.34
NZDJPY,20080415,105200,79.35,79.35,79.33,79.33
NZDJPY,20080415,105300,79.32,79.32,79.21,79.22
NZDJPY,20080415,105400,79.23,79.24,79.23,79.24
NZDJPY,20080415,105500,79.23,79.23,79.17,79.18
NZDJPY,20080415,105600,79.19,79.26,79.19,79.26
NZDJPY,20080415,105700,79.27,79.27,79.24,79.24
NZDJPY,20080415,105800,79.25,79.28,79.25,79.26
NZDJPY,20080415,105900,79.25,79.25,79.20,79.21
NZDJPY,20080415,110000,79.22,79.26,79.22,79.26
NZDJPY,20080415,110100,79.28,79.28,79.24,79.24
NZDJPY,20080415,110200,79.22,79.26,79.20,79.20
NZDJPY,20080415,110300,79.19,79.20,79.17,79.18
NZDJPY,20080415,110400,79.15,79.17,79.11,79.16
NZDJPY,20080415,110500,79.15,79.19,79.15,79.17
NZDJPY,20080415,110600,79.19,79.20,79.17,79.20
NZDJPY,20080415,110700,79.21,79.28,79.20,79.25
NZDJPY,20080415,110800,79.24,79.24,79.18,79.19
NZDJPY,20080415,110900,79.22,79.25,79.22,79.22
NZDJPY,20080415,111000,79.23,79.28,79.23,79.24
NZDJPY,20080415,111100,79.23,79.28,79.23,79.26
NZDJPY,20080415,111200,79.27,79.27,79.22,79.25
NZDJPY,20080415,111300,79.24,79.24,79.22,79.22
NZDJPY,20080415,111400,79.23,79.24,79.22,79.24
NZDJPY,20080415,111500,79.25,79.28,79.25,79.25
NZDJPY,20080415,111600,79.23,79.25,79.22,79.24
NZDJPY,20080415,111700,79.25,79.26,79.25,79.25
NZDJPY,20080415,111800,79.24,79.24,79.23,79.23
NZDJPY,20080415,111900,79.24,79.24,79.21,79.21
NZDJPY,20080415,112000,79.22,79.22,79.20,79.21
NZDJPY,20080415,112100,79.22,79.25,79.22,79.24
NZDJPY,20080415,112200,79.23,79.23,79.22,79.22
NZDJPY,20080415,112300,79.23,79.25,79.22,79.25
NZDJPY,20080415,112400,79.26,79.27,79.26,79.27
NZDJPY,20080415,112500,79.26,79.26,79.20,79.20
NZDJPY,20080415,112600,79.19,79.23,79.19,79.22
NZDJPY,20080415,112700,79.23,79.23,79.22,79.22
NZDJPY,20080415,112800,79.23,79.23,79.22,79.23
NZDJPY,20080415,112900,79.24,79.27,79.23,79.26
NZDJPY,20080415,113000,79.25,79.25,79.25,79.25
NZDJPY,20080415,113100,79.24,79.24,79.23,79.23
NZDJPY,20080415,113200,79.22,79.23,79.22,79.22
NZDJPY,20080415,113300,79.23,79.24,79.23,79.24
NZDJPY,20080415,113400,79.25,79.26,79.24,79.26
NZDJPY,20080415,113500,79.25,79.25,79.24,79.24
NZDJPY,20080415,113600,79.25,79.25,79.23,79.23
NZDJPY,20080415,113700,79.24,79.24,79.22,79.24
NZDJPY,20080415,113800,79.25,79.28,79.25,79.28
NZDJPY,20080415,113900,79.27,79.28,79.25,79.25
NZDJPY,20080415,114000,79.25,79.25,79.25,79.25
NZDJPY,20080415,114100,79.26,79.26,79.24,79.25
NZDJPY,20080415,114200,79.26,79.27,79.25,79.25
NZDJPY,20080415,114300,79.25,79.25,79.25,79.25
NZDJPY,20080415,114400,79.26,79.26,79.24,79.25
NZDJPY,20080415,114500,79.24,79.25,79.24,79.24
NZDJPY,20080415,114600,79.25,79.26,79.25,79.25
NZDJPY,20080415,114700,79.24,79.25,79.24,79.25
NZDJPY,20080415,114800,79.26,79.26,79.25,79.25
NZDJPY,20080415,114900,79.25,79.26,79.25,79.26
NZDJPY,20080415,115000,79.25,79.25,79.25,79.25
NZDJPY,20080415,115100,79.25,79.25,79.25,79.25
NZDJPY,20080415,115200,79.24,79.26,79.24,79.26
NZDJPY,20080415,115300,79.27,79.28,79.27,79.27
NZDJPY,20080415,115400,79.26,79.31,79.26,79.31
NZDJPY,20080415,115500,79.32,79.36,79.32,79.36
NZDJPY,20080415,115600,79.35,79.37,79.35,79.37
NZDJPY,20080415,115700,79.38,79.38,79.36,79.36
NZDJPY,20080415,115800,79.37,79.38,79.36,79.36
NZDJPY,20080415,115900,79.35,79.36,79.35,79.36
NZDJPY,20080415,120000,79.37,79.37,79.36,79.37
NZDJPY,20080415,120100,79.38,79.38,79.38,79.38
NZDJPY,20080415,120200,79.39,79.42,79.38,79.42
NZDJPY,20080415,120300,79.43,79.43,79.42,79.42
NZDJPY,20080415,120400,79.43,79.44,79.43,79.43
NZDJPY,20080415,120500,79.42,79.42,79.42,79.42
NZDJPY,20080415,120600,79.41,79.41,79.39,79.39
NZDJPY,20080415,120700,79.38,79.39,79.38,79.39
NZDJPY,20080415,120800,79.40,79.40,79.39,79.39
NZDJPY,20080415,120900,79.39,79.39,79.37,79.37
NZDJPY,20080415,121000,79.36,79.36,79.34,79.36
NZDJPY,20080415,121100,79.36,79.36,79.36,79.36
NZDJPY,20080415,121200,79.35,79.36,79.34,79.34
NZDJPY,20080415,121300,79.34,79.34,79.32,79.32
NZDJPY,20080415,121400,79.31,79.31,79.30,79.30
NZDJPY,20080415,121500,79.30,79.31,79.30,79.31
NZDJPY,20080415,121600,79.32,79.32,79.31,79.31
NZDJPY,20080415,121700,79.31,79.32,79.31,79.31
NZDJPY,20080415,121800,79.31,79.31,79.31,79.31
NZDJPY,20080415,121900,79.31,79.33,79.31,79.33
NZDJPY,20080415,122000,79.32,79.32,79.31,79.32
NZDJPY,20080415,122100,79.33,79.33,79.32,79.32
NZDJPY,20080415,122200,79.31,79.32,79.31,79.31
NZDJPY,20080415,122300,79.32,79.33,79.31,79.31
NZDJPY,20080415,122400,79.32,79.35,79.32,79.35
NZDJPY,20080415,122500,79.34,79.35,79.34,79.35
NZDJPY,20080415,122600,79.35,79.35,79.34,79.34
NZDJPY,20080415,122700,79.35,79.35,79.34,79.35
NZDJPY,20080415,122800,79.34,79.34,79.33,79.33
NZDJPY,20080415,122900,79.33,79.33,79.33,79.33
NZDJPY,20080415,123000,79.33,79.33,79.33,79.33
NZDJPY,20080415,123100,79.32,79.32,79.30,79.30
NZDJPY,20080415,123200,79.31,79.31,79.31,79.31
NZDJPY,20080415,123300,79.31,79.31,79.29,79.31
NZDJPY,20080415,123400,79.30,79.30,79.27,79.29
NZDJPY,20080415,123500,79.28,79.28,79.24,79.24
NZDJPY,20080415,123600,79.25,79.25,79.24,79.25
NZDJPY,20080415,123700,79.24,79.24,79.22,79.22
NZDJPY,20080415,123800,79.23,79.28,79.23,79.27
NZDJPY,20080415,123900,79.28,79.29,79.28,79.29
NZDJPY,20080415,124000,79.30,79.33,79.30,79.32
NZDJPY,20080415,124100,79.32,79.32,79.31,79.31
NZDJPY,20080415,124200,79.32,79.34,79.32,79.33
NZDJPY,20080415,124300,79.34,79.34,79.33,79.33
NZDJPY,20080415,124400,79.32,79.32,79.32,79.32
NZDJPY,20080415,124500,79.32,79.33,79.32,79.33
NZDJPY,20080415,124600,79.32,79.32,79.31,79.32
NZDJPY,20080415,124700,79.33,79.33,79.33,79.33
NZDJPY,20080415,124800,79.33,79.34,79.33,79.34
NZDJPY,20080415,124900,79.35,79.36,79.35,79.36
NZDJPY,20080415,125000,79.35,79.35,79.32,79.32
NZDJPY,20080415,125100,79.33,79.34,79.32,79.32
NZDJPY,20080415,125200,79.31,79.31,79.30,79.30
NZDJPY,20080415,125300,79.29,79.32,79.29,79.30
NZDJPY,20080415,125400,79.28,79.29,79.27,79.28
NZDJPY,20080415,125500,79.28,79.28,79.26,79.26
NZDJPY,20080415,125600,79.25,79.28,79.25,79.28
NZDJPY,20080415,125700,79.27,79.27,79.26,79.26
NZDJPY,20080415,125800,79.25,79.26,79.25,79.25
NZDJPY,20080415,125900,79.26,79.26,79.25,79.26
NZDJPY,20080415,130000,79.27,79.27,79.26,79.27
NZDJPY,20080415,130100,79.28,79.28,79.25,79.25
NZDJPY,20080415,130200,79.24,79.26,79.24,79.26
NZDJPY,20080415,130300,79.30,79.30,79.25,79.26
NZDJPY,20080415,130400,79.27,79.28,79.26,79.28
NZDJPY,20080415,130500,79.31,79.32,79.29,79.29
NZDJPY,20080415,130600,79.30,79.30,79.29,79.29
NZDJPY,20080415,130700,79.30,79.30,79.30,79.30
NZDJPY,20080415,130800,79.31,79.33,79.31,79.33
NZDJPY,20080415,130900,79.34,79.34,79.31,79.31
NZDJPY,20080415,131000,79.32,79.32,79.31,79.31
NZDJPY,20080415,131100,79.32,79.32,79.31,79.31
NZDJPY,20080415,131200,79.32,79.32,79.29,79.29
NZDJPY,20080415,131300,79.30,79.30,79.29,79.29
NZDJPY,20080415,131400,79.29,79.29,79.28,79.28
NZDJPY,20080415,131500,79.27,79.30,79.27,79.30
NZDJPY,20080415,131600,79.31,79.31,79.30,79.30
NZDJPY,20080415,131700,79.31,79.31,79.28,79.28
NZDJPY,20080415,131800,79.27,79.27,79.23,79.24
NZDJPY,20080415,131900,79.25,79.28,79.25,79.28
NZDJPY,20080415,132000,79.27,79.28,79.26,79.27
NZDJPY,20080415,132100,79.28,79.28,79.26,79.26
NZDJPY,20080415,132200,79.25,79.25,79.19,79.21
NZDJPY,20080415,132300,79.20,79.22,79.17,79.20
NZDJPY,20080415,132400,79.21,79.22,79.19,79.19
NZDJPY,20080415,132500,79.18,79.20,79.18,79.19
NZDJPY,20080415,132600,79.20,79.22,79.20,79.22
NZDJPY,20080415,132700,79.21,79.22,79.21,79.22
NZDJPY,20080415,132800,79.23,79.26,79.23,79.25
NZDJPY,20080415,132900,79.24,79.24,79.21,79.21
NZDJPY,20080415,133000,79.22,79.24,79.22,79.24
NZDJPY,20080415,133100,79.24,79.26,79.24,79.26
NZDJPY,20080415,133200,79.25,79.27,79.25,79.27
NZDJPY,20080415,133300,79.28,79.28,79.25,79.26
NZDJPY,20080415,133400,79.25,79.29,79.25,79.29
NZDJPY,20080415,133500,79.28,79.28,79.27,79.27
NZDJPY,20080415,133600,79.28,79.28,79.28,79.28
NZDJPY,20080415,133700,79.28,79.28,79.25,79.27
NZDJPY,20080415,133800,79.28,79.30,79.28,79.30
NZDJPY,20080415,133900,79.31,79.33,79.31,79.33
NZDJPY,20080415,134000,79.35,79.36,79.31,79.31
NZDJPY,20080415,134100,79.30,79.31,79.24,79.25
NZDJPY,20080415,134200,79.24,79.24,79.19,79.19
NZDJPY,20080415,134300,79.20,79.20,79.17,79.19
NZDJPY,20080415,134400,79.20,79.20,79.19,79.19
NZDJPY,20080415,134500,79.20,79.20,79.19,79.19
NZDJPY,20080415,134600,79.18,79.20,79.18,79.20
NZDJPY,20080415,134700,79.19,79.19,79.14,79.14
NZDJPY,20080415,134800,79.15,79.16,79.15,79.16
NZDJPY,20080415,134900,79.17,79.20,79.17,79.20
NZDJPY,20080415,135000,79.19,79.20,79.19,79.20
NZDJPY,20080415,135100,79.21,79.22,79.20,79.20
NZDJPY,20080415,135200,79.21,79.21,79.20,79.21
NZDJPY,20080415,135300,79.22,79.22,79.21,79.21
NZDJPY,20080415,135400,79.22,79.22,79.21,79.22
NZDJPY,20080415,135500,79.21,79.22,79.21,79.22
NZDJPY,20080415,135600,79.23,79.26,79.22,79.26
NZDJPY,20080415,135700,79.25,79.30,79.22,79.22
NZDJPY,20080415,135800,79.21,79.21,79.18,79.18
NZDJPY,20080415,135900,79.19,79.19,79.18,79.18
NZDJPY,20080415,140000,79.19,79.20,79.19,79.20
NZDJPY,20080415,140100,79.21,79.22,79.20,79.22
NZDJPY,20080415,140200,79.23,79.23,79.21,79.21
NZDJPY,20080415,140300,79.20,79.20,79.17,79.18
NZDJPY,20080415,140400,79.17,79.17,79.14,79.15
NZDJPY,20080415,140500,79.16,79.17,79.16,79.17
NZDJPY,20080415,140600,79.18,79.19,79.17,79.17
NZDJPY,20080415,140700,79.16,79.17,79.12,79.17
NZDJPY,20080415,140800,79.16,79.16,79.14,79.15
NZDJPY,20080415,140900,79.16,79.16,79.14,79.14
NZDJPY,20080415,141000,79.15,79.15,79.13,79.15
NZDJPY,20080415,141100,79.16,79.16,79.14,79.14
NZDJPY,20080415,141200,79.15,79.17,79.15,79.15
NZDJPY,20080415,141300,79.16,79.19,79.16,79.17
NZDJPY,20080415,141400,79.16,79.16,79.14,79.15
NZDJPY,20080415,141500,79.16,79.18,79.16,79.18
NZDJPY,20080415,141600,79.19,79.19,79.16,79.16
NZDJPY,20080415,141700,79.17,79.17,79.16,79.16
NZDJPY,20080415,141800,79.15,79.20,79.15,79.15
NZDJPY,20080415,141900,79.14,79.16,79.12,79.13
NZDJPY,20080415,142000,79.14,79.15,79.13,79.14
NZDJPY,20080415,142100,79.13,79.18,79.13,79.18
NZDJPY,20080415,142200,79.17,79.19,79.17,79.18
NZDJPY,20080415,142300,79.19,79.22,79.19,79.21
NZDJPY,20080415,142400,79.19,79.21,79.18,79.21
NZDJPY,20080415,142500,79.22,79.23,79.19,79.20
NZDJPY,20080415,142600,79.21,79.22,79.21,79.21
NZDJPY,20080415,142700,79.20,79.22,79.20,79.22
NZDJPY,20080415,142800,79.23,79.26,79.23,79.26
NZDJPY,20080415,142900,79.27,79.27,79.25,79.25
NZDJPY,20080415,143000,79.24,79.24,79.20,79.22
NZDJPY,20080415,143100,79.23,79.32,79.22,79.32
NZDJPY,20080415,143200,79.33,79.34,79.30,79.33
NZDJPY,20080415,143300,79.35,79.39,79.35,79.38
NZDJPY,20080415,143400,79.37,79.41,79.37,79.37
NZDJPY,20080415,143500,79.36,79.37,79.34,79.37
NZDJPY,20080415,143600,79.36,79.39,79.36,79.39
NZDJPY,20080415,143700,79.41,79.42,79.39,79.39
NZDJPY,20080415,143800,79.38,79.39,79.35,79.36
NZDJPY,20080415,143900,79.37,79.37,79.36,79.37
NZDJPY,20080415,144000,79.38,79.39,79.37,79.39
NZDJPY,20080415,144100,79.40,79.41,79.37,79.39
NZDJPY,20080415,144200,79.37,79.38,79.34,79.34
NZDJPY,20080415,144300,79.35,79.36,79.34,79.34
NZDJPY,20080415,144400,79.35,79.35,79.31,79.32
NZDJPY,20080415,144500,79.35,79.36,79.31,79.32
NZDJPY,20080415,144600,79.33,79.38,79.33,79.38
NZDJPY,20080415,144700,79.39,79.47,79.39,79.40
NZDJPY,20080415,144800,79.39,79.41,79.38,79.38
NZDJPY,20080415,144900,79.37,79.39,79.36,79.38
NZDJPY,20080415,145000,79.37,79.40,79.35,79.40
NZDJPY,20080415,145100,79.39,79.39,79.38,79.38
NZDJPY,20080415,145200,79.37,79.37,79.35,79.36
NZDJPY,20080415,145300,79.37,79.42,79.37,79.42
NZDJPY,20080415,145400,79.43,79.43,79.40,79.41
NZDJPY,20080415,145500,79.40,79.42,79.40,79.41
NZDJPY,20080415,145600,79.42,79.44,79.42,79.43
NZDJPY,20080415,145700,79.44,79.45,79.43,79.45
NZDJPY,20080415,145800,79.46,79.47,79.46,79.46
NZDJPY,20080415,145900,79.45,79.45,79.42,79.44
NZDJPY,20080415,150000,79.43,79.44,79.39,79.39
NZDJPY,20080415,150100,79.40,79.46,79.40,79.44
NZDJPY,20080415,150200,79.45,79.48,79.45,79.48
NZDJPY,20080415,150300,79.51,79.59,79.50,79.59
NZDJPY,20080415,150400,79.60,79.62,79.58,79.58
NZDJPY,20080415,150500,79.59,79.59,79.56,79.56
NZDJPY,20080415,150600,79.55,79.57,79.55,79.57
NZDJPY,20080415,150700,79.58,79.58,79.54,79.55
NZDJPY,20080415,150800,79.54,79.54,79.51,79.52
NZDJPY,20080415,150900,79.53,79.53,79.51,79.52
NZDJPY,20080415,151000,79.51,79.53,79.48,79.48
NZDJPY,20080415,151100,79.47,79.47,79.44,79.46
NZDJPY,20080415,151200,79.47,79.47,79.46,79.47
NZDJPY,20080415,151300,79.48,79.49,79.48,79.49
NZDJPY,20080415,151400,79.48,79.48,79.47,79.47
NZDJPY,20080415,151500,79.48,79.49,79.46,79.46
NZDJPY,20080415,151600,79.48,79.48,79.47,79.48
NZDJPY,20080415,151700,79.49,79.53,79.49,79.53
NZDJPY,20080415,151800,79.52,79.59,79.52,79.59
NZDJPY,20080415,151900,79.58,79.58,79.56,79.57
NZDJPY,20080415,152000,79.56,79.57,79.55,79.56
NZDJPY,20080415,152100,79.57,79.64,79.57,79.63
NZDJPY,20080415,152200,79.62,79.63,79.61,79.63
NZDJPY,20080415,152300,79.62,79.63,79.59,79.63
NZDJPY,20080415,152400,79.62,79.64,79.60,79.60
NZDJPY,20080415,152500,79.61,79.62,79.59,79.62
NZDJPY,20080415,152600,79.61,79.61,79.57,79.57
NZDJPY,20080415,152700,79.58,79.60,79.57,79.59
NZDJPY,20080415,152800,79.58,79.58,79.57,79.57
NZDJPY,20080415,152900,79.57,79.57,79.57,79.57
NZDJPY,20080415,153000,79.56,79.56,79.55,79.55
NZDJPY,20080415,153100,79.54,79.58,79.53,79.58
NZDJPY,20080415,153200,79.57,79.60,79.56,79.60
NZDJPY,20080415,153300,79.59,79.60,79.58,79.59
NZDJPY,20080415,153400,79.58,79.58,79.56,79.58
NZDJPY,20080415,153500,79.59,79.60,79.58,79.58
NZDJPY,20080415,153600,79.57,79.57,79.53,79.53
NZDJPY,20080415,153700,79.54,79.54,79.52,79.52
NZDJPY,20080415,153800,79.51,79.57,79.51,79.57
NZDJPY,20080415,153900,79.56,79.56,79.51,79.51
NZDJPY,20080415,154000,79.52,79.54,79.50,79.54
NZDJPY,20080415,154100,79.55,79.55,79.51,79.51
NZDJPY,20080415,154200,79.50,79.51,79.50,79.51
NZDJPY,20080415,154300,79.50,79.54,79.50,79.54
NZDJPY,20080415,154400,79.53,79.53,79.52,79.53
NZDJPY,20080415,154500,79.54,79.56,79.51,79.51
NZDJPY,20080415,154600,79.50,79.51,79.49,79.49
NZDJPY,20080415,154700,79.50,79.51,79.49,79.51
NZDJPY,20080415,154800,79.50,79.50,79.47,79.47
NZDJPY,20080415,154900,79.46,79.48,79.46,79.48
NZDJPY,20080415,155000,79.47,79.48,79.45,79.48
NZDJPY,20080415,155100,79.49,79.49,79.45,79.45
NZDJPY,20080415,155200,79.44,79.45,79.44,79.45
NZDJPY,20080415,155300,79.44,79.47,79.44,79.47
NZDJPY,20080415,155400,79.48,79.48,79.46,79.47
NZDJPY,20080415,155500,79.45,79.45,79.42,79.43
NZDJPY,20080415,155600,79.44,79.44,79.41,79.42
NZDJPY,20080415,155700,79.43,79.44,79.43,79.44
NZDJPY,20080415,155800,79.45,79.45,79.43,79.45
NZDJPY,20080415,155900,79.46,79.47,79.45,79.46
NZDJPY,20080415,160000,79.45,79.48,79.44,79.45
NZDJPY,20080415,160100,79.44,79.47,79.44,79.47
NZDJPY,20080415,160200,79.46,79.47,79.45,79.47
NZDJPY,20080415,160300,79.46,79.46,79.46,79.46
NZDJPY,20080415,160400,79.46,79.49,79.46,79.48
NZDJPY,20080415,160500,79.47,79.48,79.47,79.47
NZDJPY,20080415,160600,79.48,79.48,79.47,79.48
NZDJPY,20080415,160700,79.49,79.49,79.47,79.47
NZDJPY,20080415,160800,79.46,79.46,79.42,79.42
NZDJPY,20080415,160900,79.41,79.44,79.41,79.44
NZDJPY,20080415,161000,79.43,79.44,79.43,79.44
NZDJPY,20080415,161100,79.44,79.45,79.44,79.44
NZDJPY,20080415,161200,79.45,79.45,79.44,79.44
NZDJPY,20080415,161300,79.43,79.44,79.40,79.41
NZDJPY,20080415,161400,79.40,79.41,79.38,79.41
NZDJPY,20080415,161500,79.42,79.42,79.35,79.35
NZDJPY,20080415,161600,79.34,79.35,79.31,79.33
NZDJPY,20080415,161700,79.32,79.34,79.32,79.34
NZDJPY,20080415,161800,79.35,79.38,79.35,79.38
NZDJPY,20080415,161900,79.37,79.37,79.34,79.35
NZDJPY,20080415,162000,79.36,79.36,79.33,79.33
NZDJPY,20080415,162100,79.34,79.37,79.33,79.37
NZDJPY,20080415,162200,79.38,79.44,79.38,79.42
NZDJPY,20080415,162300,79.39,79.40,79.39,79.40
NZDJPY,20080415,162400,79.39,79.40,79.37,79.37
NZDJPY,20080415,162500,79.36,79.36,79.31,79.34
NZDJPY,20080415,162600,79.33,79.34,79.32,79.33
NZDJPY,20080415,162700,79.32,79.34,79.31,79.33
NZDJPY,20080415,162800,79.32,79.32,79.29,79.30
NZDJPY,20080415,162900,79.28,79.30,79.28,79.29
NZDJPY,20080415,163000,79.28,79.29,79.27,79.29
NZDJPY,20080415,163100,79.28,79.30,79.28,79.30
NZDJPY,20080415,163200,79.31,79.37,79.31,79.36
NZDJPY,20080415,163300,79.37,79.38,79.36,79.38
NZDJPY,20080415,163400,79.37,79.38,79.35,79.35
NZDJPY,20080415,163500,79.36,79.39,79.36,79.38
NZDJPY,20080415,163600,79.39,79.39,79.36,79.36
NZDJPY,20080415,163700,79.37,79.39,79.37,79.39
NZDJPY,20080415,163800,79.40,79.43,79.40,79.42
NZDJPY,20080415,163900,79.43,79.45,79.43,79.45
NZDJPY,20080415,164000,79.44,79.46,79.44,79.46
NZDJPY,20080415,164100,79.45,79.45,79.40,79.40
NZDJPY,20080415,164200,79.41,79.41,79.40,79.40
NZDJPY,20080415,164300,79.41,79.42,79.41,79.42
NZDJPY,20080415,164400,79.42,79.42,79.41,79.41
NZDJPY,20080415,164500,79.42,79.43,79.41,79.43
NZDJPY,20080415,164600,79.44,79.44,79.42,79.43
NZDJPY,20080415,164700,79.44,79.46,79.44,79.46
NZDJPY,20080415,164800,79.45,79.48,79.44,79.47
NZDJPY,20080415,164900,79.48,79.50,79.47,79.50
NZDJPY,20080415,165000,79.49,79.50,79.48,79.48
NZDJPY,20080415,165100,79.47,79.48,79.46,79.46
NZDJPY,20080415,165200,79.45,79.45,79.43,79.43
NZDJPY,20080415,165300,79.42,79.43,79.40,79.40
NZDJPY,20080415,165400,79.41,79.42,79.39,79.39
NZDJPY,20080415,165500,79.38,79.41,79.38,79.41
NZDJPY,20080415,165600,79.40,79.45,79.40,79.44
NZDJPY,20080415,165700,79.43,79.43,79.42,79.42
NZDJPY,20080415,165800,79.42,79.42,79.41,79.41
NZDJPY,20080415,165900,79.42,79.46,79.42,79.46
NZDJPY,20080415,170000,79.45,79.46,79.45,79.46
NZDJPY,20080415,170100,79.45,79.45,79.42,79.42
NZDJPY,20080415,170200,79.43,79.44,79.42,79.42
NZDJPY,20080415,170300,79.43,79.43,79.42,79.42
NZDJPY,20080415,170400,79.43,79.44,79.43,79.43
NZDJPY,20080415,170500,79.44,79.44,79.44,79.44
NZDJPY,20080415,170600,79.45,79.45,79.44,79.45
NZDJPY,20080415,170700,79.44,79.47,79.44,79.44
NZDJPY,20080415,170800,79.43,79.43,79.41,79.41
NZDJPY,20080415,170900,79.42,79.42,79.38,79.39
NZDJPY,20080415,171000,79.38,79.38,79.35,79.35
NZDJPY,20080415,171100,79.36,79.38,79.36,79.37
NZDJPY,20080415,171200,79.36,79.36,79.32,79.36
NZDJPY,20080415,171300,79.37,79.39,79.37,79.39
NZDJPY,20080415,171400,79.40,79.40,79.38,79.40
NZDJPY,20080415,171500,79.39,79.39,79.35,79.35
NZDJPY,20080415,171600,79.33,79.33,79.31,79.33
NZDJPY,20080415,171700,79.34,79.36,79.34,79.36
NZDJPY,20080415,171800,79.37,79.39,79.37,79.38
NZDJPY,20080415,171900,79.37,79.38,79.37,79.37
NZDJPY,20080415,172000,79.38,79.39,79.38,79.39
NZDJPY,20080415,172100,79.38,79.38,79.36,79.36
NZDJPY,20080415,172200,79.35,79.36,79.35,79.36
NZDJPY,20080415,172300,79.36,79.36,79.36,79.36
NZDJPY,20080415,172400,79.37,79.39,79.37,79.39
NZDJPY,20080415,172500,79.40,79.43,79.40,79.40
NZDJPY,20080415,172600,79.41,79.41,79.39,79.39
NZDJPY,20080415,172700,79.38,79.38,79.36,79.37
NZDJPY,20080415,172800,79.38,79.38,79.34,79.34
NZDJPY,20080415,172900,79.35,79.35,79.31,79.31
NZDJPY,20080415,173000,79.30,79.33,79.30,79.33
NZDJPY,20080415,173100,79.32,79.32,79.32,79.32
NZDJPY,20080415,173200,79.33,79.34,79.33,79.34
NZDJPY,20080415,173300,79.33,79.33,79.32,79.33
NZDJPY,20080415,173400,79.34,79.35,79.34,79.34
NZDJPY,20080415,173500,79.35,79.36,79.35,79.36
NZDJPY,20080415,173600,79.35,79.35,79.34,79.34
NZDJPY,20080415,173700,79.35,79.37,79.35,79.37
NZDJPY,20080415,173800,79.36,79.36,79.35,79.35
NZDJPY,20080415,173900,79.34,79.34,79.30,79.31
NZDJPY,20080415,174000,79.32,79.34,79.32,79.33
NZDJPY,20080415,174100,79.34,79.35,79.32,79.33
NZDJPY,20080415,174200,79.34,79.35,79.31,79.33
NZDJPY,20080415,174300,79.32,79.33,79.32,79.32
NZDJPY,20080415,174400,79.31,79.34,79.31,79.34
NZDJPY,20080415,174500,79.36,79.38,79.36,79.37
NZDJPY,20080415,174600,79.36,79.37,79.36,79.36
NZDJPY,20080415,174700,79.37,79.41,79.37,79.41
NZDJPY,20080415,174800,79.40,79.40,79.40,79.40
NZDJPY,20080415,174900,79.40,79.44,79.40,79.42
NZDJPY,20080415,175000,79.41,79.44,79.41,79.44
NZDJPY,20080415,175100,79.45,79.45,79.44,79.45
NZDJPY,20080415,175200,79.44,79.45,79.44,79.44
NZDJPY,20080415,175300,79.43,79.44,79.43,79.44
NZDJPY,20080415,175400,79.43,79.44,79.43,79.43
NZDJPY,20080415,175500,79.44,79.47,79.44,79.46
NZDJPY,20080415,175600,79.45,79.45,79.44,79.44
NZDJPY,20080415,175700,79.45,79.45,79.44,79.45
NZDJPY,20080415,175800,79.44,79.45,79.44,79.44
NZDJPY,20080415,175900,79.43,79.46,79.43,79.45
NZDJPY,20080415,180000,79.46,79.46,79.44,79.44
NZDJPY,20080415,180100,79.43,79.44,79.42,79.44
NZDJPY,20080415,180200,79.45,79.45,79.44,79.44
NZDJPY,20080415,180300,79.44,79.44,79.44,79.44
NZDJPY,20080415,180400,79.45,79.47,79.45,79.46
NZDJPY,20080415,180500,79.47,79.47,79.45,79.46
NZDJPY,20080415,180600,79.47,79.47,79.46,79.46
NZDJPY,20080415,180700,79.47,79.47,79.46,79.46
NZDJPY,20080415,180800,79.45,79.45,79.43,79.45
NZDJPY,20080415,180900,79.44,79.44,79.44,79.44
NZDJPY,20080415,181000,79.44,79.45,79.44,79.44
NZDJPY,20080415,181100,79.45,79.47,79.44,79.46
NZDJPY,20080415,181200,79.45,79.47,79.45,79.47
NZDJPY,20080415,181300,79.46,79.47,79.46,79.47
NZDJPY,20080415,181400,79.48,79.50,79.48,79.50
NZDJPY,20080415,181500,79.51,79.51,79.47,79.47
NZDJPY,20080415,181600,79.47,79.47,79.47,79.47
NZDJPY,20080415,181700,79.47,79.47,79.47,79.47
NZDJPY,20080415,181800,79.46,79.48,79.45,79.48
NZDJPY,20080415,181900,79.47,79.47,79.45,79.45
NZDJPY,20080415,182000,79.44,79.44,79.42,79.42
NZDJPY,20080415,182100,79.41,79.42,79.40,79.42
NZDJPY,20080415,182200,79.42,79.43,79.42,79.43
NZDJPY,20080415,182300,79.44,79.44,79.42,79.42
NZDJPY,20080415,182400,79.42,79.42,79.42,79.42
NZDJPY,20080415,182500,79.43,79.43,79.43,79.43
NZDJPY,20080415,182600,79.43,79.43,79.43,79.43
NZDJPY,20080415,182700,79.43,79.47,79.43,79.45
NZDJPY,20080415,182800,79.46,79.46,79.45,79.45
NZDJPY,20080415,182900,79.45,79.48,79.45,79.47
NZDJPY,20080415,183000,79.46,79.48,79.46,79.48
NZDJPY,20080415,183100,79.50,79.54,79.50,79.53
NZDJPY,20080415,183200,79.54,79.55,79.52,79.53
NZDJPY,20080415,183300,79.54,79.56,79.54,79.55
NZDJPY,20080415,183400,79.55,79.55,79.53,79.53
NZDJPY,20080415,183500,79.54,79.56,79.54,79.56
NZDJPY,20080415,183600,79.55,79.57,79.55,79.57
NZDJPY,20080415,183700,79.58,79.59,79.53,79.53
NZDJPY,20080415,183800,79.56,79.57,79.54,79.57
NZDJPY,20080415,183900,79.56,79.57,79.56,79.56
NZDJPY,20080415,184000,79.55,79.55,79.55,79.55
NZDJPY,20080415,184100,79.56,79.58,79.56,79.57
NZDJPY,20080415,184200,79.56,79.57,79.56,79.57
NZDJPY,20080415,184300,79.56,79.58,79.56,79.56
NZDJPY,20080415,184400,79.56,79.56,79.55,79.55
NZDJPY,20080415,184500,79.54,79.55,79.54,79.55
NZDJPY,20080415,184600,79.54,79.55,79.53,79.55
NZDJPY,20080415,184700,79.55,79.55,79.55,79.55
NZDJPY,20080415,184800,79.54,79.54,79.53,79.54
NZDJPY,20080415,184900,79.55,79.55,79.54,79.54
NZDJPY,20080415,185000,79.55,79.55,79.55,79.55
NZDJPY,20080415,185100,79.56,79.57,79.56,79.56
NZDJPY,20080415,185200,79.57,79.57,79.56,79.57
NZDJPY,20080415,185300,79.56,79.58,79.56,79.57
NZDJPY,20080415,185400,79.56,79.58,79.56,79.56
NZDJPY,20080415,185500,79.56,79.56,79.55,79.55
NZDJPY,20080415,185600,79.56,79.58,79.56,79.56
NZDJPY,20080415,185700,79.57,79.57,79.57,79.57
NZDJPY,20080415,185800,79.56,79.56,79.55,79.56
NZDJPY,20080415,185900,79.55,79.57,79.55,79.57
NZDJPY,20080415,190000,79.58,79.60,79.58,79.58
NZDJPY,20080415,190100,79.57,79.57,79.56,79.57
NZDJPY,20080415,190200,79.58,79.64,79.58,79.62
NZDJPY,20080415,190300,79.63,79.66,79.63,79.65
NZDJPY,20080415,190400,79.64,79.64,79.62,79.63
NZDJPY,20080415,190500,79.62,79.62,79.61,79.61
NZDJPY,20080415,190600,79.61,79.63,79.61,79.63
NZDJPY,20080415,190700,79.64,79.65,79.64,79.65
NZDJPY,20080415,190800,79.64,79.64,79.64,79.64
NZDJPY,20080415,190900,79.63,79.63,79.61,79.61
NZDJPY,20080415,191000,79.61,79.61,79.59,79.59
NZDJPY,20080415,191100,79.58,79.61,79.58,79.59
NZDJPY,20080415,191200,79.60,79.60,79.59,79.60
NZDJPY,20080415,191300,79.61,79.62,79.60,79.62
NZDJPY,20080415,191400,79.63,79.63,79.62,79.62
NZDJPY,20080415,191500,79.63,79.68,79.63,79.68
NZDJPY,20080415,191600,79.67,79.74,79.67,79.74
NZDJPY,20080415,191700,79.73,79.74,79.73,79.73
NZDJPY,20080415,191800,79.72,79.72,79.71,79.71
NZDJPY,20080415,191900,79.71,79.71,79.70,79.70
NZDJPY,20080415,192000,79.70,79.70,79.70,79.70
NZDJPY,20080415,192100,79.71,79.71,79.70,79.71
NZDJPY,20080415,192200,79.72,79.73,79.72,79.72
NZDJPY,20080415,192300,79.71,79.72,79.71,79.72
NZDJPY,20080415,192400,79.73,79.73,79.73,79.73
NZDJPY,20080415,192500,79.72,79.72,79.69,79.72
NZDJPY,20080415,192600,79.71,79.73,79.71,79.73
NZDJPY,20080415,192700,79.74,79.77,79.74,79.76
NZDJPY,20080415,192800,79.77,79.80,79.77,79.79
NZDJPY,20080415,192900,79.78,79.79,79.77,79.77
NZDJPY,20080415,193000,79.78,79.78,79.78,79.78
NZDJPY,20080415,193100,79.77,79.78,79.77,79.78
NZDJPY,20080415,193200,79.79,79.82,79.79,79.82
NZDJPY,20080415,193300,79.83,79.83,79.80,79.81
NZDJPY,20080415,193400,79.80,79.80,79.75,79.75
NZDJPY,20080415,193500,79.76,79.77,79.75,79.77
NZDJPY,20080415,193600,79.76,79.79,79.76,79.79
NZDJPY,20080415,193700,79.78,79.79,79.76,79.79
NZDJPY,20080415,193800,79.78,79.78,79.76,79.76
NZDJPY,20080415,193900,79.75,79.75,79.74,79.74
NZDJPY,20080415,194000,79.73,79.73,79.69,79.70
NZDJPY,20080415,194100,79.71,79.72,79.69,79.72
NZDJPY,20080415,194200,79.71,79.73,79.71,79.73
NZDJPY,20080415,194300,79.74,79.75,79.72,79.75
NZDJPY,20080415,194400,79.74,79.74,79.73,79.73
NZDJPY,20080415,194500,79.74,79.75,79.74,79.75
NZDJPY,20080415,194600,79.74,79.76,79.74,79.76
NZDJPY,20080415,194700,79.77,79.80,79.77,79.80
NZDJPY,20080415,194800,79.81,79.82,79.80,79.80
NZDJPY,20080415,194900,79.79,79.79,79.75,79.77
NZDJPY,20080415,195000,79.76,79.77,79.75,79.76
NZDJPY,20080415,195100,79.77,79.79,79.77,79.77
NZDJPY,20080415,195200,79.76,79.78,79.75,79.78
NZDJPY,20080415,195300,79.77,79.77,79.76,79.76
NZDJPY,20080415,195400,79.77,79.77,79.76,79.77
NZDJPY,20080415,195500,79.76,79.81,79.76,79.81
NZDJPY,20080415,195600,79.82,79.84,79.81,79.84
NZDJPY,20080415,195700,79.83,79.83,79.81,79.81
NZDJPY,20080415,195800,79.80,79.80,79.78,79.78
NZDJPY,20080415,195900,79.79,79.79,79.78,79.78
NZDJPY,20080415,200000,79.79,79.79,79.78,79.78
NZDJPY,20080415,200100,79.79,79.79,79.79,79.79
NZDJPY,20080415,200200,79.80,79.82,79.80,79.81
NZDJPY,20080415,200300,79.80,79.82,79.80,79.80
NZDJPY,20080415,200400,79.79,79.79,79.74,79.74
NZDJPY,20080415,200500,79.75,79.78,79.75,79.78
NZDJPY,20080415,200600,79.77,79.78,79.76,79.76
NZDJPY,20080415,200700,79.77,79.80,79.77,79.78
NZDJPY,20080415,200800,79.77,79.77,79.76,79.76
NZDJPY,20080415,200900,79.75,79.76,79.75,79.75
NZDJPY,20080415,201000,79.76,79.76,79.75,79.76
NZDJPY,20080415,201100,79.75,79.75,79.75,79.75
NZDJPY,20080415,201200,79.75,79.75,79.75,79.75
NZDJPY,20080415,201300,79.75,79.76,79.75,79.75
NZDJPY,20080415,201400,79.74,79.74,79.74,79.74
NZDJPY,20080415,201500,79.74,79.74,79.72,79.73
NZDJPY,20080415,201600,79.74,79.74,79.74,79.74
NZDJPY,20080415,201700,79.72,79.72,79.72,79.72
NZDJPY,20080415,201800,79.72,79.72,79.72,79.72
NZDJPY,20080415,201900,79.72,79.73,79.72,79.72
NZDJPY,20080415,202000,79.71,79.71,79.68,79.68
NZDJPY,20080415,202100,79.69,79.74,79.69,79.73
NZDJPY,20080415,202200,79.72,79.72,79.69,79.69
NZDJPY,20080415,202300,79.70,79.70,79.69,79.69
NZDJPY,20080415,202400,79.70,79.70,79.69,79.69
NZDJPY,20080415,202500,79.68,79.68,79.68,79.68
NZDJPY,20080415,202600,79.67,79.67,79.67,79.67
NZDJPY,20080415,202700,79.67,79.69,79.67,79.69
NZDJPY,20080415,202800,79.70,79.71,79.70,79.70
NZDJPY,20080415,202900,79.69,79.69,79.68,79.69
NZDJPY,20080415,203000,79.70,79.70,79.69,79.69
NZDJPY,20080415,203100,79.70,79.71,79.70,79.71
NZDJPY,20080415,203200,79.70,79.73,79.70,79.73
NZDJPY,20080415,203300,79.74,79.75,79.74,79.74
NZDJPY,20080415,203400,79.74,79.74,79.73,79.73
NZDJPY,20080415,203500,79.72,79.75,79.72,79.75
NZDJPY,20080415,203600,79.76,79.76,79.75,79.75
NZDJPY,20080415,203700,79.74,79.75,79.74,79.75
NZDJPY,20080415,203800,79.74,79.74,79.72,79.72
NZDJPY,20080415,203900,79.71,79.71,79.69,79.69
NZDJPY,20080415,204000,79.70,79.70,79.69,79.69
NZDJPY,20080415,204100,79.68,79.68,79.67,79.68
NZDJPY,20080415,204200,79.69,79.69,79.69,79.69
NZDJPY,20080415,204300,79.69,79.69,79.69,79.69
NZDJPY,20080415,204400,79.68,79.68,79.67,79.67
NZDJPY,20080415,204500,79.67,79.67,79.66,79.66
NZDJPY,20080415,204600,79.67,79.67,79.67,79.67
NZDJPY,20080415,204700,79.68,79.68,79.68,79.68
NZDJPY,20080415,204800,79.68,79.68,79.68,79.68
NZDJPY,20080415,204900,79.67,79.67,79.65,79.65
NZDJPY,20080415,205000,79.66,79.66,79.64,79.65
NZDJPY,20080415,205100,79.66,79.66,79.65,79.65
NZDJPY,20080415,205200,79.65,79.65,79.64,79.64
NZDJPY,20080415,205300,79.65,79.65,79.62,79.64
NZDJPY,20080415,205400,79.65,79.68,79.64,79.65
NZDJPY,20080415,205500,79.66,79.67,79.65,79.67
NZDJPY,20080415,205600,79.66,79.67,79.66,79.66
NZDJPY,20080415,205700,79.67,79.67,79.67,79.67
NZDJPY,20080415,205800,79.68,79.68,79.67,79.68
NZDJPY,20080415,205900,79.69,79.69,79.65,79.65
NZDJPY,20080415,210000,79.64,79.64,79.64,79.64
NZDJPY,20080415,210100,79.64,79.66,79.63,79.66
NZDJPY,20080415,210200,79.67,79.67,79.66,79.67
NZDJPY,20080415,210300,79.68,79.68,79.68,79.68
NZDJPY,20080415,210400,79.69,79.71,79.69,79.71
NZDJPY,20080415,210500,79.70,79.71,79.70,79.71
NZDJPY,20080415,210600,79.72,79.72,79.72,79.72
NZDJPY,20080415,210700,79.72,79.73,79.72,79.73
NZDJPY,20080415,210800,79.73,79.73,79.73,79.73
NZDJPY,20080415,210900,79.74,79.74,79.73,79.73
NZDJPY,20080415,211000,79.73,79.73,79.73,79.73
NZDJPY,20080415,211100,79.74,79.75,79.74,79.74
NZDJPY,20080415,211200,79.73,79.74,79.73,79.74
NZDJPY,20080415,211300,79.73,79.74,79.73,79.74
NZDJPY,20080415,211400,79.75,79.76,79.75,79.76
NZDJPY,20080415,211500,79.75,79.75,79.74,79.75
NZDJPY,20080415,211600,79.74,79.75,79.74,79.75
NZDJPY,20080415,211700,79.76,79.76,79.75,79.76
NZDJPY,20080415,211800,79.75,79.76,79.73,79.75
NZDJPY,20080415,211900,79.74,79.74,79.74,79.74
NZDJPY,20080415,212000,79.75,79.76,79.74,79.75
NZDJPY,20080415,212100,79.74,79.74,79.72,79.73
NZDJPY,20080415,212200,79.72,79.72,79.70,79.72
NZDJPY,20080415,212300,79.73,79.74,79.73,79.74
NZDJPY,20080415,212400,79.74,79.75,79.74,79.75
NZDJPY,20080415,212500,79.76,79.76,79.74,79.75
NZDJPY,20080415,212600,79.74,79.76,79.74,79.76
NZDJPY,20080415,212700,79.75,79.75,79.74,79.75
NZDJPY,20080415,212800,79.76,79.78,79.76,79.77
NZDJPY,20080415,212900,79.78,79.79,79.78,79.78
NZDJPY,20080415,213000,79.79,79.80,79.78,79.78
NZDJPY,20080415,213100,79.79,79.83,79.79,79.81
NZDJPY,20080415,213200,79.82,79.82,79.82,79.82
NZDJPY,20080415,213300,79.83,79.84,79.81,79.81
NZDJPY,20080415,213400,79.78,79.79,79.77,79.77
NZDJPY,20080415,213500,79.78,79.80,79.78,79.80
NZDJPY,20080415,213600,79.79,79.79,79.79,79.79
NZDJPY,20080415,213700,79.79,79.79,79.78,79.79
NZDJPY,20080415,213800,79.78,79.78,79.75,79.75
NZDJPY,20080415,213900,79.74,79.76,79.74,79.76
NZDJPY,20080415,214000,79.76,79.76,79.76,79.76
NZDJPY,20080415,214100,79.75,79.75,79.74,79.74
NZDJPY,20080415,214200,79.74,79.74,79.74,79.74
NZDJPY,20080415,214300,79.75,79.75,79.72,79.72
NZDJPY,20080415,214400,79.73,79.74,79.73,79.74
NZDJPY,20080415,214500,79.74,79.75,79.74,79.75
NZDJPY,20080415,214600,79.76,79.77,79.71,79.72
NZDJPY,20080415,214700,79.74,79.76,79.74,79.76
NZDJPY,20080415,214800,79.75,79.75,79.73,79.73
NZDJPY,20080415,214900,79.73,79.73,79.73,79.73
NZDJPY,20080415,215000,79.73,79.73,79.73,79.73
NZDJPY,20080415,215100,79.72,79.74,79.70,79.74
NZDJPY,20080415,215200,79.74,79.74,79.74,79.74
NZDJPY,20080415,215300,79.73,79.73,79.72,79.72
NZDJPY,20080415,215400,79.73,79.73,79.73,79.73
NZDJPY,20080415,215500,79.74,79.75,79.74,79.74
NZDJPY,20080415,215600,79.74,79.74,79.74,79.74
NZDJPY,20080415,215700,79.75,79.75,79.75,79.75
NZDJPY,20080415,215800,79.75,79.75,79.75,79.75
NZDJPY,20080415,215900,79.74,79.74,79.71,79.71
NZDJPY,20080415,220000,79.71,79.75,79.71,79.75
NZDJPY,20080415,220100,79.76,79.76,79.75,79.76
NZDJPY,20080415,220200,79.75,79.75,79.73,79.73
NZDJPY,20080415,220300,79.74,79.74,79.72,79.72
NZDJPY,20080415,220400,79.73,79.73,79.73,79.73
NZDJPY,20080415,220500,79.73,79.73,79.73,79.73
NZDJPY,20080415,220600,79.74,79.74,79.70,79.70
NZDJPY,20080415,220700,79.72,79.74,79.71,79.73
NZDJPY,20080415,220800,79.74,79.75,79.73,79.74
NZDJPY,20080415,220900,79.75,79.76,79.75,79.76
NZDJPY,20080415,221000,79.76,79.76,79.76,79.76
NZDJPY,20080415,221100,79.75,79.75,79.73,79.73
NZDJPY,20080415,221200,79.74,79.76,79.74,79.76
NZDJPY,20080415,221300,79.77,79.77,79.77,79.77
NZDJPY,20080415,221400,79.78,79.78,79.78,79.78
NZDJPY,20080415,221500,79.77,79.78,79.77,79.77
NZDJPY,20080415,221600,79.76,79.76,79.74,79.75
NZDJPY,20080415,221700,79.76,79.78,79.76,79.78
NZDJPY,20080415,221800,79.77,79.78,79.75,79.78
NZDJPY,20080415,221900,79.79,79.81,79.79,79.81
NZDJPY,20080415,222000,79.81,79.82,79.81,79.82
NZDJPY,20080415,222100,79.83,79.86,79.83,79.83
NZDJPY,20080415,222200,79.84,79.86,79.84,79.86
NZDJPY,20080415,222300,79.87,79.89,79.87,79.89
NZDJPY,20080415,222400,79.88,79.89,79.88,79.89
NZDJPY,20080415,222500,79.89,79.90,79.89,79.90
NZDJPY,20080415,222600,79.91,79.92,79.91,79.92
NZDJPY,20080415,222700,79.92,79.92,79.92,79.92
NZDJPY,20080415,222800,79.93,79.94,79.93,79.94
NZDJPY,20080415,222900,79.93,79.97,79.93,79.97
NZDJPY,20080415,223000,79.95,79.97,79.95,79.97
NZDJPY,20080415,223100,79.98,80.03,79.98,80.03
NZDJPY,20080415,223200,80.02,80.02,80.01,80.01
NZDJPY,20080415,223300,80.02,80.05,80.02,80.05
NZDJPY,20080415,223400,80.04,80.06,80.02,80.02
NZDJPY,20080415,223500,80.01,80.03,80.00,80.03
NZDJPY,20080415,223600,80.02,80.04,80.02,80.03
NZDJPY,20080415,223700,80.04,80.06,80.04,80.05
NZDJPY,20080415,223800,80.03,80.03,80.01,80.02
NZDJPY,20080415,223900,80.00,80.02,80.00,80.02
NZDJPY,20080415,224000,80.03,80.03,79.96,79.96
NZDJPY,20080415,224100,79.95,79.95,79.93,79.94
NZDJPY,20080415,224200,79.93,79.93,79.92,79.92
NZDJPY,20080415,224300,79.93,79.94,79.93,79.94
NZDJPY,20080415,224400,79.95,79.98,79.95,79.98
NZDJPY,20080415,224500,79.97,79.97,79.97,79.97
NZDJPY,20080415,224600,79.96,79.97,79.96,79.96
NZDJPY,20080415,224700,79.97,79.98,79.97,79.97
NZDJPY,20080415,224800,79.96,79.96,79.95,79.96
NZDJPY,20080415,224900,79.97,79.97,79.95,79.95
NZDJPY,20080415,225000,79.94,79.94,79.94,79.94
NZDJPY,20080415,225100,79.93,79.93,79.92,79.92
NZDJPY,20080415,225200,79.92,79.92,79.91,79.91
NZDJPY,20080415,225300,79.92,79.95,79.92,79.95
NZDJPY,20080415,225400,79.94,79.95,79.94,79.95
NZDJPY,20080415,225500,79.94,79.94,79.92,79.92
NZDJPY,20080415,225600,79.93,79.94,79.93,79.93
NZDJPY,20080415,225700,79.94,79.94,79.94,79.94
NZDJPY,20080415,225800,79.95,79.99,79.95,79.99
NZDJPY,20080415,225900,79.98,80.02,79.97,80.02
NZDJPY,20080415,230000,80.03,80.03,80.03,80.03
NZDJPY,20080415,230100,80.04,80.06,80.03,80.06
NZDJPY,20080415,230200,80.07,80.07,80.07,80.07
NZDJPY,20080415,230300,80.07,80.07,80.06,80.06
NZDJPY,20080415,230400,80.07,80.08,80.07,80.08
NZDJPY,20080415,230500,80.08,80.08,80.08,80.08
NZDJPY,20080415,230600,80.08,80.08,80.08,80.08
NZDJPY,20080415,230700,80.09,80.14,80.09,80.14
NZDJPY,20080415,230800,80.15,80.21,80.15,80.21
NZDJPY,20080415,230900,80.22,80.22,80.18,80.18
NZDJPY,20080415,231000,80.17,80.18,80.17,80.18
NZDJPY,20080415,231100,80.19,80.19,80.14,80.16
NZDJPY,20080415,231200,80.17,80.17,80.16,80.17
NZDJPY,20080415,231300,80.17,80.18,80.17,80.17
NZDJPY,20080415,231400,80.17,80.17,80.17,80.17
NZDJPY,20080415,231500,80.18,80.18,80.17,80.17
NZDJPY,20080415,231600,80.16,80.16,80.16,80.16
NZDJPY,20080415,231700,80.16,80.17,80.16,80.16
NZDJPY,20080415,231800,80.14,80.14,80.11,80.11
NZDJPY,20080415,231900,80.10,80.10,80.08,80.08
NZDJPY,20080415,232000,80.09,80.10,80.09,80.10
NZDJPY,20080415,232100,80.11,80.13,80.11,80.12
NZDJPY,20080415,232200,80.13,80.13,80.12,80.12
NZDJPY,20080415,232300,80.12,80.13,80.12,80.13
NZDJPY,20080415,232400,80.13,80.14,80.13,80.14
NZDJPY,20080415,232500,80.14,80.14,80.13,80.13
NZDJPY,20080415,232600,80.12,80.12,80.11,80.12
NZDJPY,20080415,232700,80.12,80.12,80.12,80.12
NZDJPY,20080415,232800,80.13,80.13,80.12,80.12
NZDJPY,20080415,232900,80.12,80.12,80.11,80.11
NZDJPY,20080415,233000,80.10,80.11,80.10,80.11
NZDJPY,20080415,233100,80.14,80.14,80.11,80.11
NZDJPY,20080415,233200,80.10,80.10,80.07,80.07
NZDJPY,20080415,233300,80.06,80.07,80.06,80.06
NZDJPY,20080415,233400,80.06,80.06,80.05,80.05
NZDJPY,20080415,233500,80.05,80.05,80.05,80.05
NZDJPY,20080415,233600,80.04,80.05,80.04,80.05
NZDJPY,20080415,233700,80.04,80.04,80.03,80.03
NZDJPY,20080415,233800,80.02,80.04,80.01,80.04
NZDJPY,20080415,233900,80.04,80.04,80.04,80.04
NZDJPY,20080415,234000,80.04,80.04,80.04,80.04
NZDJPY,20080415,234100,80.04,80.04,80.04,80.04
NZDJPY,20080415,234200,80.04,80.04,80.04,80.04
NZDJPY,20080415,234300,80.03,80.03,80.03,80.03
NZDJPY,20080415,234400,80.03,80.04,80.03,80.04
NZDJPY,20080415,234500,80.05,80.05,80.05,80.05
NZDJPY,20080415,234600,80.05,80.06,80.05,80.06
NZDJPY,20080415,234800,80.06,80.08,80.06,80.07
NZDJPY,20080415,234900,80.07,80.07,80.07,80.07
NZDJPY,20080415,235000,80.08,80.08,80.06,80.06
NZDJPY,20080415,235100,80.06,80.07,80.06,80.07
NZDJPY,20080415,235200,80.08,80.08,80.08,80.08
NZDJPY,20080415,235300,80.08,80.08,80.08,80.08
NZDJPY,20080415,235400,80.08,80.08,80.08,80.08
NZDJPY,20080415,235500,80.08,80.08,80.08,80.08
NZDJPY,20080415,235600,80.07,80.07,80.07,80.07
NZDJPY,20080415,235700,80.07,80.07,80.07,80.07
NZDJPY,20080415,235800,80.07,80.07,80.07,80.07
NZDJPY,20080415,235900,80.07,80.07,80.07,80.07
NZDJPY,20080416,000000,80.07,80.07,80.07,80.07
XAUUSD,20080415,000100,923.7,924.2,923.7,924.2
XAUUSD,20080415,000300,924.0,924.0,924.0,924.0
XAUUSD,20080415,000400,924.1,924.1,924.1,924.1
XAUUSD,20080415,000500,924.2,924.4,924.2,924.4
XAUUSD,20080415,000600,924.5,924.6,924.5,924.6
XAUUSD,20080415,000700,924.7,924.7,924.6,924.6
XAUUSD,20080415,000800,924.7,924.7,924.7,924.7
XAUUSD,20080415,000900,924.8,924.8,924.8,924.8
XAUUSD,20080415,001000,924.7,924.7,924.7,924.7
XAUUSD,20080415,001100,924.8,924.8,924.8,924.8
XAUUSD,20080415,001200,924.7,924.9,924.7,924.9
XAUUSD,20080415,001300,924.8,924.8,924.8,924.8
XAUUSD,20080415,001800,924.8,924.8,924.8,924.8
XAUUSD,20080415,001900,924.7,924.7,924.6,924.6
XAUUSD,20080415,002000,924.5,924.5,924.2,924.2
XAUUSD,20080415,002200,924.1,924.1,923.8,923.8
XAUUSD,20080415,002300,923.9,924.0,923.9,924.0
XAUUSD,20080415,002500,923.9,923.9,923.9,923.9
XAUUSD,20080415,002600,924.0,924.0,923.8,923.8
XAUUSD,20080415,002700,923.9,923.9,923.8,923.8
XAUUSD,20080415,002800,924.0,924.0,923.9,923.9
XAUUSD,20080415,002900,924.0,924.0,923.7,923.7
XAUUSD,20080415,003000,923.8,923.9,923.8,923.9
XAUUSD,20080415,003100,923.8,923.9,923.8,923.8
XAUUSD,20080415,003200,923.9,923.9,923.9,923.9
XAUUSD,20080415,003300,923.8,923.8,923.7,923.7
XAUUSD,20080415,003400,923.8,923.8,923.8,923.8
XAUUSD,20080415,003600,923.7,923.7,923.7,923.7
XAUUSD,20080415,003700,923.8,923.8,923.7,923.7
XAUUSD,20080415,004000,923.5,923.5,923.0,923.0
XAUUSD,20080415,004100,923.1,923.1,923.1,923.1
XAUUSD,20080415,004200,923.2,923.3,923.2,923.3
XAUUSD,20080415,004300,923.4,923.5,923.4,923.4
XAUUSD,20080415,004400,923.5,923.5,923.2,923.4
XAUUSD,20080415,004500,923.5,923.7,923.5,923.6
XAUUSD,20080415,004600,923.5,923.5,922.8,923.2
XAUUSD,20080415,004700,923.3,923.4,923.3,923.3
XAUUSD,20080415,004800,923.2,923.2,923.2,923.2
XAUUSD,20080415,004900,923.3,923.3,923.2,923.3
XAUUSD,20080415,005000,923.4,923.5,923.4,923.5
XAUUSD,20080415,005100,923.4,923.5,923.3,923.5
XAUUSD,20080415,005200,923.6,923.8,923.6,923.7
XAUUSD,20080415,005500,923.6,923.6,923.6,923.6
XAUUSD,20080415,005600,923.5,923.5,923.4,923.4
XAUUSD,20080415,005700,923.3,923.3,923.3,923.3
XAUUSD,20080415,005800,923.4,923.8,923.4,923.7
XAUUSD,20080415,005900,923.6,923.7,923.6,923.7
XAUUSD,20080415,010000,923.8,923.8,923.8,923.8
XAUUSD,20080415,010100,923.7,923.8,923.7,923.8
XAUUSD,20080415,010200,923.7,923.8,923.7,923.7
XAUUSD,20080415,010400,923.8,923.8,923.8,923.8
XAUUSD,20080415,010500,923.7,923.7,923.7,923.7
XAUUSD,20080415,010600,923.8,923.8,923.7,923.8
XAUUSD,20080415,011000,923.7,923.7,923.4,923.4
XAUUSD,20080415,011100,923.5,923.8,923.5,923.7
XAUUSD,20080415,011200,923.8,923.8,923.8,923.8
XAUUSD,20080415,011300,923.9,923.9,923.9,923.9
XAUUSD,20080415,011400,924.0,924.1,924.0,924.1
XAUUSD,20080415,011500,924.2,924.2,924.2,924.2
XAUUSD,20080415,011700,924.3,924.6,924.3,924.6
XAUUSD,20080415,011800,924.7,924.7,924.6,924.6
XAUUSD,20080415,012000,924.5,924.5,924.5,924.5
XAUUSD,20080415,012100,924.4,924.6,924.3,924.6
XAUUSD,20080415,012200,924.5,924.6,924.5,924.6
XAUUSD,20080415,012300,924.5,924.5,924.5,924.5
XAUUSD,20080415,012500,924.6,924.6,924.5,924.6
XAUUSD,20080415,013000,924.7,924.7,924.7,924.7
XAUUSD,20080415,013300,924.6,924.6,924.3,924.4
XAUUSD,20080415,013400,924.3,924.3,924.3,924.3
XAUUSD,20080415,013500,924.2,924.3,924.2,924.2
XAUUSD,20080415,013600,924.3,924.5,924.3,924.5
XAUUSD,20080415,013700,924.8,924.8,924.8,924.8
XAUUSD,20080415,013800,924.9,924.9,924.8,924.8
XAUUSD,20080415,013900,924.9,925.0,924.9,924.9
XAUUSD,20080415,014200,924.8,924.8,924.8,924.8
XAUUSD,20080415,014400,924.9,925.1,924.9,925.1
XAUUSD,20080415,014500,925.2,925.2,925.2,925.2
XAUUSD,20080415,014600,925.1,925.1,924.9,924.9
XAUUSD,20080415,014700,925.0,925.0,925.0,925.0
XAUUSD,20080415,014900,925.1,925.2,925.1,925.2
XAUUSD,20080415,015000,925.3,925.3,925.3,925.3
XAUUSD,20080415,015100,925.4,925.4,925.2,925.2
XAUUSD,20080415,015400,925.1,925.1,925.1,925.1
XAUUSD,20080415,015600,925.0,925.0,925.0,925.0
XAUUSD,20080415,015900,925.1,925.1,925.1,925.1
XAUUSD,20080415,020000,925.2,925.2,925.1,925.1
XAUUSD,20080415,020100,925.2,925.3,925.2,925.3
XAUUSD,20080415,020200,925.2,925.2,925.2,925.2
XAUUSD,20080415,020300,925.3,925.3,925.2,925.2
XAUUSD,20080415,020500,925.1,925.1,924.8,924.8
XAUUSD,20080415,020600,924.7,924.7,924.6,924.6
XAUUSD,20080415,020700,924.7,924.8,924.7,924.8
XAUUSD,20080415,020800,924.7,924.9,924.7,924.8
XAUUSD,20080415,020900,924.7,924.7,924.7,924.7
XAUUSD,20080415,021000,924.6,924.7,924.6,924.7
XAUUSD,20080415,021100,924.9,925.4,924.9,925.4
XAUUSD,20080415,021200,925.8,925.8,925.4,925.6
XAUUSD,20080415,021300,925.5,925.5,925.1,925.1
XAUUSD,20080415,021400,925.3,925.3,925.0,925.1
XAUUSD,20080415,021500,925.2,925.2,925.2,925.2
XAUUSD,20080415,021600,925.3,925.6,925.3,925.6
XAUUSD,20080415,021700,925.5,925.8,925.5,925.8
XAUUSD,20080415,021800,925.9,926.2,925.9,926.2
XAUUSD,20080415,022000,926.3,926.6,926.3,926.4
XAUUSD,20080415,022100,926.5,927.4,926.5,927.4
XAUUSD,20080415,022200,928.3,928.6,928.3,928.5
XAUUSD,20080415,022300,928.4,928.4,928.3,928.4
XAUUSD,20080415,022400,928.5,928.6,928.4,928.4
XAUUSD,20080415,022500,928.3,928.3,928.1,928.3
XAUUSD,20080415,022600,928.2,928.2,928.0,928.0
XAUUSD,20080415,022700,927.9,927.9,927.4,927.4
XAUUSD,20080415,022800,927.6,927.6,927.5,927.5
XAUUSD,20080415,023000,927.4,927.4,927.3,927.3
XAUUSD,20080415,023100,927.2,927.3,927.0,927.3
XAUUSD,20080415,023200,927.4,927.7,927.4,927.6
XAUUSD,20080415,023300,927.7,927.8,927.7,927.8
XAUUSD,20080415,023400,927.9,927.9,927.8,927.8
XAUUSD,20080415,023600,927.7,927.7,927.5,927.6
XAUUSD,20080415,023900,927.5,927.5,927.5,927.5
XAUUSD,20080415,024000,927.6,927.7,927.6,927.7
XAUUSD,20080415,024500,927.6,927.6,927.4,927.6
XAUUSD,20080415,024600,927.7,927.7,927.7,927.7
XAUUSD,20080415,024700,927.6,927.6,927.5,927.5
XAUUSD,20080415,024800,927.4,927.4,927.2,927.2
XAUUSD,20080415,024900,927.1,927.1,927.0,927.1
XAUUSD,20080415,025000,927.2,927.2,927.2,927.2
XAUUSD,20080415,025100,927.3,927.3,927.2,927.3
XAUUSD,20080415,025200,927.2,927.2,927.2,927.2
XAUUSD,20080415,025500,927.1,927.1,926.8,926.8
XAUUSD,20080415,025600,926.7,926.7,926.6,926.6
XAUUSD,20080415,025700,926.7,926.7,926.7,926.7
XAUUSD,20080415,025800,926.8,927.0,926.8,927.0
XAUUSD,20080415,025900,927.1,927.1,927.0,927.0
XAUUSD,20080415,030000,927.1,927.1,927.0,927.0
XAUUSD,20080415,030200,926.9,926.9,926.9,926.9
XAUUSD,20080415,030500,926.8,926.8,926.5,926.5
XAUUSD,20080415,030600,926.6,926.6,926.5,926.5
XAUUSD,20080415,030700,926.6,926.6,926.6,926.6
XAUUSD,20080415,030900,926.7,926.7,926.7,926.7
XAUUSD,20080415,031000,926.6,926.6,926.6,926.6
XAUUSD,20080415,031200,926.5,926.5,926.4,926.5
XAUUSD,20080415,031300,926.7,927.3,926.7,927.3
XAUUSD,20080415,031400,927.2,927.3,927.2,927.2
XAUUSD,20080415,031600,927.3,927.3,927.3,927.3
XAUUSD,20080415,031700,927.4,927.4,927.3,927.4
XAUUSD,20080415,031800,927.3,927.3,927.1,927.1
XAUUSD,20080415,031900,927.2,927.2,927.1,927.1
XAUUSD,20080415,032100,927.2,927.2,927.2,927.2
XAUUSD,20080415,032200,927.1,927.1,927.0,927.0
XAUUSD,20080415,032500,927.1,927.1,927.0,927.0
XAUUSD,20080415,032600,927.1,927.2,927.0,927.2
XAUUSD,20080415,032700,927.3,927.4,927.3,927.3
XAUUSD,20080415,032900,927.2,927.3,927.2,927.2
XAUUSD,20080415,033000,927.3,927.6,927.3,927.6
XAUUSD,20080415,033100,927.7,927.7,927.7,927.7
XAUUSD,20080415,033200,927.8,927.9,927.8,927.9
XAUUSD,20080415,033300,927.8,928.3,927.8,928.3
XAUUSD,20080415,033400,928.6,928.7,928.4,928.4
XAUUSD,20080415,033500,928.3,928.3,928.1,928.1
XAUUSD,20080415,033700,928.0,928.0,927.8,927.9
XAUUSD,20080415,033800,927.8,927.8,927.7,927.7
XAUUSD,20080415,033900,927.5,927.5,927.2,927.2
XAUUSD,20080415,034000,927.1,927.1,927.0,927.0
XAUUSD,20080415,034100,927.1,927.2,927.1,927.1
XAUUSD,20080415,034200,927.0,927.0,926.9,926.9
XAUUSD,20080415,034300,926.8,926.8,926.7,926.7
XAUUSD,20080415,034500,926.6,926.6,926.4,926.4
XAUUSD,20080415,034600,926.3,926.3,926.2,926.3
XAUUSD,20080415,034700,926.4,926.4,926.4,926.4
XAUUSD,20080415,034900,926.3,926.3,926.3,926.3
XAUUSD,20080415,035000,926.4,926.6,926.4,926.6
XAUUSD,20080415,035100,926.8,926.8,926.8,926.8
XAUUSD,20080415,035200,926.9,926.9,926.8,926.9
XAUUSD,20080415,035300,927.0,927.2,927.0,927.2
XAUUSD,20080415,035400,927.3,927.3,927.3,927.3
XAUUSD,20080415,035700,927.4,927.5,927.4,927.4
XAUUSD,20080415,035800,927.3,927.3,926.9,926.9
XAUUSD,20080415,035900,927.0,927.2,927.0,927.0
XAUUSD,20080415,040000,927.1,927.2,927.1,927.1
XAUUSD,20080415,040200,927.0,927.0,926.8,926.8
XAUUSD,20080415,040400,926.9,926.9,926.9,926.9
XAUUSD,20080415,040500,926.8,926.8,926.8,926.8
XAUUSD,20080415,040800,926.7,926.7,926.7,926.7
XAUUSD,20080415,041100,926.6,926.6,926.4,926.4
XAUUSD,20080415,041200,926.3,926.3,926.3,926.3
XAUUSD,20080415,041300,926.4,926.6,926.4,926.6
XAUUSD,20080415,041400,926.7,926.8,926.7,926.8
XAUUSD,20080415,041500,926.7,926.8,926.7,926.8
XAUUSD,20080415,041600,926.7,926.7,926.7,926.7
XAUUSD,20080415,041900,926.6,926.6,926.5,926.6
XAUUSD,20080415,042100,926.7,926.8,926.7,926.8
XAUUSD,20080415,042300,926.7,926.7,926.7,926.7
XAUUSD,20080415,042600,926.6,926.6,926.6,926.6
XAUUSD,20080415,042900,926.7,926.8,926.7,926.8
XAUUSD,20080415,043200,926.9,926.9,926.8,926.8
XAUUSD,20080415,043400,926.9,927.0,926.9,927.0
XAUUSD,20080415,043500,927.1,927.1,927.0,927.0
XAUUSD,20080415,043600,927.1,927.1,927.1,927.1
XAUUSD,20080415,043700,927.2,927.2,926.8,926.8
XAUUSD,20080415,043800,926.7,926.9,926.7,926.9
XAUUSD,20080415,044000,926.8,927.0,926.8,927.0
XAUUSD,20080415,044100,926.9,926.9,926.9,926.9
XAUUSD,20080415,044500,926.8,926.8,926.8,926.8
XAUUSD,20080415,044600,926.7,926.7,926.7,926.7
XAUUSD,20080415,045000,926.8,926.8,926.7,926.7
XAUUSD,20080415,045500,926.7,926.7,926.7,926.7
XAUUSD,20080415,050100,926.7,926.7,926.6,926.6
XAUUSD,20080415,050200,926.7,926.7,926.6,926.7
XAUUSD,20080415,050700,926.7,926.7,926.7,926.7
XAUUSD,20080415,051200,926.7,926.7,926.7,926.7
XAUUSD,20080415,051300,926.6,926.6,926.6,926.6
XAUUSD,20080415,051800,926.6,926.6,926.6,926.6
XAUUSD,20080415,051900,926.7,926.7,926.7,926.7
XAUUSD,20080415,052400,926.6,926.6,926.6,926.6
XAUUSD,20080415,052500,926.7,926.8,926.7,926.8
XAUUSD,20080415,052600,926.9,927.0,926.9,927.0
XAUUSD,20080415,052900,926.9,926.9,926.9,926.9
XAUUSD,20080415,053000,926.8,926.9,926.8,926.9
XAUUSD,20080415,053100,926.8,926.9,926.8,926.8
XAUUSD,20080415,053400,926.9,926.9,926.8,926.8
XAUUSD,20080415,053500,926.9,926.9,926.9,926.9
XAUUSD,20080415,053600,927.0,927.0,926.9,927.0
XAUUSD,20080415,053700,927.1,927.1,927.1,927.1
XAUUSD,20080415,053800,927.0,927.0,927.0,927.0
XAUUSD,20080415,053900,927.1,927.3,927.1,927.3
XAUUSD,20080415,054100,927.4,927.4,927.4,927.4
XAUUSD,20080415,054200,927.5,927.5,927.5,927.5
XAUUSD,20080415,054300,927.6,927.6,927.6,927.6
XAUUSD,20080415,054400,927.7,927.7,927.6,927.6
XAUUSD,20080415,054500,927.7,927.8,927.7,927.8
XAUUSD,20080415,054600,927.7,927.7,927.7,927.7
XAUUSD,20080415,054700,927.8,927.8,927.8,927.8
XAUUSD,20080415,054800,927.7,927.7,927.7,927.7
XAUUSD,20080415,055300,927.8,928.0,927.8,928.0
XAUUSD,20080415,055500,927.9,927.9,927.9,927.9
XAUUSD,20080415,055600,928.0,928.0,928.0,928.0
XAUUSD,20080415,055700,927.9,927.9,927.8,927.8
XAUUSD,20080415,055900,927.9,927.9,927.7,927.7
XAUUSD,20080415,060000,927.6,927.6,927.6,927.6
XAUUSD,20080415,060200,927.7,927.7,927.6,927.6
XAUUSD,20080415,060300,927.5,927.5,927.4,927.4
XAUUSD,20080415,060400,927.3,927.3,927.2,927.2
XAUUSD,20080415,060500,927.3,927.5,927.3,927.5
XAUUSD,20080415,060600,927.4,927.4,927.4,927.4
XAUUSD,20080415,060900,927.5,927.5,927.5,927.5
XAUUSD,20080415,061000,927.6,927.7,927.6,927.7
XAUUSD,20080415,061100,927.6,927.6,927.6,927.6
XAUUSD,20080415,061300,927.7,927.7,927.7,927.7
XAUUSD,20080415,061700,927.6,927.7,927.6,927.7
XAUUSD,20080415,061800,927.5,927.5,927.3,927.4
XAUUSD,20080415,062100,927.3,927.3,927.2,927.3
XAUUSD,20080415,062200,927.2,927.2,927.2,927.2
XAUUSD,20080415,062300,927.1,927.3,927.1,927.3
XAUUSD,20080415,062400,927.2,927.2,927.1,927.2
XAUUSD,20080415,062600,927.1,927.1,927.1,927.1
XAUUSD,20080415,062700,927.0,927.0,926.7,926.8
XAUUSD,20080415,062800,926.7,926.7,926.6,926.6
XAUUSD,20080415,063100,926.7,926.7,926.7,926.7
XAUUSD,20080415,063200,926.8,926.8,926.7,926.8
XAUUSD,20080415,063400,926.9,927.0,926.9,926.9
XAUUSD,20080415,063500,927.0,927.0,926.9,926.9
XAUUSD,20080415,063600,927.0,927.0,927.0,927.0
XAUUSD,20080415,063800,926.9,927.0,926.9,926.9
XAUUSD,20080415,063900,926.8,926.8,926.8,926.8
XAUUSD,20080415,064100,926.9,926.9,926.9,926.9
XAUUSD,20080415,064200,926.8,926.8,926.7,926.8
XAUUSD,20080415,064300,926.7,926.7,926.7,926.7
XAUUSD,20080415,064400,926.6,926.6,926.5,926.5
XAUUSD,20080415,064500,926.4,926.4,926.4,926.4
XAUUSD,20080415,064600,926.5,926.8,926.5,926.7
XAUUSD,20080415,064800,926.8,926.9,926.8,926.9
XAUUSD,20080415,064900,927.0,927.1,926.9,926.9
XAUUSD,20080415,065100,926.8,926.8,926.6,926.6
XAUUSD,20080415,065200,926.5,926.5,926.5,926.5
XAUUSD,20080415,065300,926.7,926.7,926.6,926.6
XAUUSD,20080415,065600,926.5,926.5,926.5,926.5
XAUUSD,20080415,070000,926.6,926.6,926.6,926.6
XAUUSD,20080415,070200,926.5,926.5,926.5,926.5
XAUUSD,20080415,070400,926.6,926.6,926.5,926.5
XAUUSD,20080415,070600,926.6,926.9,926.6,926.9
XAUUSD,20080415,070700,927.0,927.0,926.9,926.9
XAUUSD,20080415,070800,926.8,926.8,926.8,926.8
XAUUSD,20080415,071100,926.9,926.9,926.9,926.9
XAUUSD,20080415,071200,927.0,927.6,927.0,927.6
XAUUSD,20080415,071300,927.5,927.5,927.5,927.5
XAUUSD,20080415,071400,927.6,927.6,927.5,927.5
XAUUSD,20080415,071700,927.4,927.6,927.4,927.6
XAUUSD,20080415,071800,927.7,927.8,927.7,927.8
XAUUSD,20080415,072000,927.9,928.0,927.9,928.0
XAUUSD,20080415,072100,928.1,928.1,928.0,928.1
XAUUSD,20080415,072200,928.2,928.8,928.2,928.7
XAUUSD,20080415,072300,928.8,928.8,928.7,928.7
XAUUSD,20080415,072400,928.6,928.6,928.4,928.4
XAUUSD,20080415,072500,928.3,928.3,928.3,928.3
XAUUSD,20080415,072600,928.4,928.4,928.3,928.3
XAUUSD,20080415,072700,928.4,928.5,928.3,928.5
XAUUSD,20080415,072800,928.6,928.9,928.6,928.9
XAUUSD,20080415,072900,929.0,929.0,928.7,928.8
XAUUSD,20080415,073000,928.9,929.2,928.9,929.2
XAUUSD,20080415,073100,929.3,929.3,929.1,929.2
XAUUSD,20080415,073200,929.1,929.1,929.1,929.1
XAUUSD,20080415,073300,929.2,929.2,929.2,929.2
XAUUSD,20080415,073600,929.3,929.3,929.3,929.3
XAUUSD,20080415,073700,929.4,929.4,929.4,929.4
XAUUSD,20080415,073800,929.5,929.5,929.4,929.5
XAUUSD,20080415,073900,929.4,929.4,929.3,929.3
XAUUSD,20080415,074000,929.2,929.2,929.2,929.2
XAUUSD,20080415,074100,929.1,929.1,928.7,928.7
XAUUSD,20080415,074200,928.9,929.0,928.7,928.8
XAUUSD,20080415,074300,928.9,929.1,928.9,929.0
XAUUSD,20080415,074500,928.9,928.9,928.9,928.9
XAUUSD,20080415,074600,928.8,928.8,928.7,928.7
XAUUSD,20080415,074800,928.8,928.9,928.8,928.9
XAUUSD,20080415,074900,929.0,929.0,928.7,928.7
XAUUSD,20080415,075000,928.6,928.6,928.6,928.6
XAUUSD,20080415,075100,928.5,928.6,928.5,928.6
XAUUSD,20080415,075200,928.7,928.7,928.7,928.7
XAUUSD,20080415,075300,928.8,928.9,928.7,928.9
XAUUSD,20080415,075400,929.0,929.1,929.0,929.1
XAUUSD,20080415,075500,929.0,929.0,929.0,929.0
XAUUSD,20080415,075800,928.9,928.9,928.6,928.6
XAUUSD,20080415,075900,928.7,928.7,928.5,928.5
XAUUSD,20080415,080000,928.6,928.6,928.6,928.6
XAUUSD,20080415,080100,928.5,928.5,928.3,928.3
XAUUSD,20080415,080200,928.2,928.2,928.1,928.1
XAUUSD,20080415,080300,928.0,928.1,928.0,928.1
XAUUSD,20080415,080400,928.2,928.3,928.2,928.2
XAUUSD,20080415,080500,928.3,928.7,928.2,928.7
XAUUSD,20080415,080600,928.8,928.8,928.8,928.8
XAUUSD,20080415,080700,928.7,928.8,928.5,928.8
XAUUSD,20080415,080900,928.9,928.9,928.9,928.9
XAUUSD,20080415,081000,929.0,929.1,928.6,928.7
XAUUSD,20080415,081200,928.5,928.5,928.3,928.3
XAUUSD,20080415,081300,928.2,928.3,928.2,928.3
XAUUSD,20080415,081400,928.2,928.4,928.2,928.4
XAUUSD,20080415,081500,928.5,928.7,928.5,928.7
XAUUSD,20080415,081600,928.8,928.9,928.7,928.7
XAUUSD,20080415,081700,928.6,928.6,928.5,928.5
XAUUSD,20080415,081800,928.6,928.6,928.6,928.6
XAUUSD,20080415,081900,928.5,928.5,928.3,928.4
XAUUSD,20080415,082000,928.3,928.3,928.2,928.2
XAUUSD,20080415,082100,928.3,928.4,928.3,928.4
XAUUSD,20080415,082200,928.3,928.7,928.3,928.5
XAUUSD,20080415,082300,928.6,928.6,928.6,928.6
XAUUSD,20080415,082400,928.5,928.6,928.5,928.6
XAUUSD,20080415,082500,928.7,929.2,928.7,929.0
XAUUSD,20080415,082600,928.9,929.0,928.8,928.8
XAUUSD,20080415,082800,928.9,929.0,928.8,928.8
XAUUSD,20080415,082900,928.9,929.0,928.9,928.9
XAUUSD,20080415,083100,929.0,929.0,928.9,929.0
XAUUSD,20080415,083200,929.1,929.1,929.1,929.1
XAUUSD,20080415,083300,929.0,929.1,929.0,929.0
XAUUSD,20080415,083500,928.9,928.9,928.7,928.8
XAUUSD,20080415,083600,928.7,928.7,928.3,928.3
XAUUSD,20080415,083700,928.4,928.7,928.4,928.7
XAUUSD,20080415,083800,928.8,928.8,928.6,928.6
XAUUSD,20080415,083900,928.7,928.7,928.7,928.7
XAUUSD,20080415,084000,928.8,928.8,928.8,928.8
XAUUSD,20080415,084100,928.9,928.9,928.9,928.9
XAUUSD,20080415,084200,928.8,928.8,928.7,928.8
XAUUSD,20080415,084400,928.9,929.0,928.9,928.9
XAUUSD,20080415,084500,929.0,929.3,929.0,929.3
XAUUSD,20080415,084600,929.4,929.6,929.4,929.6
XAUUSD,20080415,084700,929.7,929.7,929.6,929.7
XAUUSD,20080415,084800,929.8,930.2,929.8,930.0
XAUUSD,20080415,084900,930.1,930.4,930.1,930.4
XAUUSD,20080415,085000,930.3,930.4,930.2,930.3
XAUUSD,20080415,085100,930.2,930.3,930.2,930.3
XAUUSD,20080415,085200,930.4,930.4,930.4,930.4
XAUUSD,20080415,085500,930.3,930.3,930.3,930.3
XAUUSD,20080415,085700,930.4,930.6,930.4,930.6
XAUUSD,20080415,085800,930.7,931.4,930.7,931.2
XAUUSD,20080415,085900,931.1,932.4,931.1,932.4
XAUUSD,20080415,090000,932.2,932.6,931.8,932.6
XAUUSD,20080415,090100,932.7,932.9,932.6,932.9
XAUUSD,20080415,090200,933.0,933.0,932.6,932.6
XAUUSD,20080415,090300,932.7,933.2,932.7,933.1
XAUUSD,20080415,090400,933.2,933.4,932.9,932.9
XAUUSD,20080415,090500,933.0,933.1,933.0,933.1
XAUUSD,20080415,090600,933.0,933.0,932.7,932.7
XAUUSD,20080415,090700,932.8,932.8,932.7,932.7
XAUUSD,20080415,090800,932.6,932.6,932.5,932.6
XAUUSD,20080415,090900,932.5,932.7,932.5,932.7
XAUUSD,20080415,091000,932.6,932.8,932.6,932.8
XAUUSD,20080415,091100,932.9,933.1,932.9,933.0
XAUUSD,20080415,091200,932.9,933.1,932.9,933.1
XAUUSD,20080415,091300,933.2,933.2,932.9,932.9
XAUUSD,20080415,091400,932.8,932.8,932.3,932.3
XAUUSD,20080415,091500,932.4,932.4,932.3,932.4
XAUUSD,20080415,091600,932.5,932.9,932.5,932.9
XAUUSD,20080415,091700,933.0,933.0,932.4,932.5
XAUUSD,20080415,091800,932.4,932.5,932.4,932.4
XAUUSD,20080415,091900,932.5,932.8,932.5,932.8
XAUUSD,20080415,092000,932.9,932.9,932.7,932.7
XAUUSD,20080415,092100,932.8,932.8,932.7,932.8
XAUUSD,20080415,092200,932.7,932.9,932.7,932.9
XAUUSD,20080415,092300,933.0,933.0,932.9,932.9
XAUUSD,20080415,092400,933.0,933.4,933.0,933.4
XAUUSD,20080415,092500,933.3,933.7,933.3,933.7
XAUUSD,20080415,092600,933.8,933.8,933.6,933.7
XAUUSD,20080415,092700,933.6,933.7,933.6,933.6
XAUUSD,20080415,092800,933.7,934.0,933.6,933.6
XAUUSD,20080415,092900,933.5,933.7,933.5,933.7
XAUUSD,20080415,093000,933.4,933.7,933.4,933.5
XAUUSD,20080415,093100,933.6,933.9,933.6,933.9
XAUUSD,20080415,093200,934.0,934.8,934.0,934.8
XAUUSD,20080415,093300,934.9,935.2,934.9,935.2
XAUUSD,20080415,093400,935.1,935.1,935.0,935.0
XAUUSD,20080415,093500,935.1,935.2,935.1,935.1
XAUUSD,20080415,093600,935.0,935.1,935.0,935.0
XAUUSD,20080415,093700,934.9,934.9,934.9,934.9
XAUUSD,20080415,093800,934.8,934.8,934.5,934.6
XAUUSD,20080415,093900,934.7,934.7,934.7,934.7
XAUUSD,20080415,094000,934.6,934.6,934.2,934.2
XAUUSD,20080415,094100,934.0,934.2,933.9,933.9
XAUUSD,20080415,094200,934.0,934.0,933.6,933.7
XAUUSD,20080415,094300,933.6,933.9,933.6,933.9
XAUUSD,20080415,094400,934.1,934.1,933.6,933.6
XAUUSD,20080415,094500,933.4,933.5,933.4,933.5
XAUUSD,20080415,094600,933.4,933.4,933.4,933.4
XAUUSD,20080415,094700,933.3,933.3,933.2,933.2
XAUUSD,20080415,094800,933.3,933.4,933.3,933.4
XAUUSD,20080415,094900,933.5,933.6,933.5,933.5
XAUUSD,20080415,095000,933.6,933.7,933.6,933.7
XAUUSD,20080415,095300,933.8,933.8,933.7,933.8
XAUUSD,20080415,095400,933.7,933.7,933.6,933.6
XAUUSD,20080415,095500,933.7,933.7,933.6,933.7
XAUUSD,20080415,095600,933.5,933.5,933.3,933.3
XAUUSD,20080415,095700,933.4,933.4,933.2,933.2
XAUUSD,20080415,095800,933.3,933.3,933.3,933.3
XAUUSD,20080415,095900,933.5,933.5,933.5,933.5
XAUUSD,20080415,100000,933.4,933.5,933.3,933.5
XAUUSD,20080415,100100,933.6,933.7,933.6,933.7
XAUUSD,20080415,100200,933.6,933.7,933.6,933.6
XAUUSD,20080415,100300,933.5,933.5,933.5,933.5
XAUUSD,20080415,100400,933.4,933.6,933.4,933.6
XAUUSD,20080415,100500,933.5,933.7,933.5,933.7
XAUUSD,20080415,100600,933.6,933.6,933.5,933.5
XAUUSD,20080415,100700,933.4,933.5,933.4,933.5
XAUUSD,20080415,100800,933.3,933.3,932.6,932.6
XAUUSD,20080415,100900,932.7,932.7,932.6,932.6
XAUUSD,20080415,101000,932.5,932.5,932.4,932.5
XAUUSD,20080415,101100,932.6,932.6,932.5,932.6
XAUUSD,20080415,101200,932.5,932.5,932.5,932.5
XAUUSD,20080415,101300,932.4,932.4,932.1,932.1
XAUUSD,20080415,101400,932.2,932.2,932.2,932.2
XAUUSD,20080415,101500,932.1,932.1,931.9,931.9
XAUUSD,20080415,101600,932.0,932.0,931.4,931.4
XAUUSD,20080415,101700,931.5,931.9,931.5,931.8
XAUUSD,20080415,101800,931.9,931.9,931.9,931.9
XAUUSD,20080415,101900,931.8,931.8,931.3,931.3
XAUUSD,20080415,102000,931.1,931.2,931.0,931.2
XAUUSD,20080415,102100,931.3,931.5,931.3,931.5
XAUUSD,20080415,102200,931.6,931.6,931.5,931.5
XAUUSD,20080415,102300,931.3,931.3,930.6,930.9
XAUUSD,20080415,102400,931.1,931.4,931.0,931.2
XAUUSD,20080415,102600,931.3,931.3,931.3,931.3
XAUUSD,20080415,102700,931.2,931.2,931.2,931.2
XAUUSD,20080415,102800,931.1,931.3,931.1,931.3
XAUUSD,20080415,103000,931.4,931.7,931.4,931.6
XAUUSD,20080415,103100,931.5,931.5,931.2,931.2
XAUUSD,20080415,103200,931.3,931.7,931.3,931.7
XAUUSD,20080415,103300,931.6,932.1,931.6,932.1
XAUUSD,20080415,103400,932.0,932.5,931.9,932.5
XAUUSD,20080415,103500,932.6,932.8,932.5,932.8
XAUUSD,20080415,103600,932.7,932.7,932.7,932.7
XAUUSD,20080415,103700,932.8,932.8,932.8,932.8
XAUUSD,20080415,103800,932.9,933.2,932.9,933.0
XAUUSD,20080415,103900,932.9,932.9,932.9,932.9
XAUUSD,20080415,104000,932.8,932.8,932.7,932.8
XAUUSD,20080415,104100,932.9,932.9,932.9,932.9
XAUUSD,20080415,104200,932.8,932.8,932.2,932.2
XAUUSD,20080415,104300,932.1,932.1,932.1,932.1
XAUUSD,20080415,104400,932.2,932.3,932.2,932.3
XAUUSD,20080415,104500,932.4,932.5,932.4,932.5
XAUUSD,20080415,104600,932.4,932.7,932.3,932.7
XAUUSD,20080415,104700,932.8,933.1,932.8,933.0
XAUUSD,20080415,104800,932.9,932.9,932.7,932.8
XAUUSD,20080415,104900,932.9,932.9,932.8,932.8
XAUUSD,20080415,105000,932.7,932.7,932.4,932.4
XAUUSD,20080415,105100,932.5,932.6,932.5,932.5
XAUUSD,20080415,105200,932.3,932.3,932.0,932.1
XAUUSD,20080415,105300,932.2,932.5,932.2,932.3
XAUUSD,20080415,105400,932.2,932.2,931.8,931.8
XAUUSD,20080415,105500,931.7,931.7,931.5,931.6
XAUUSD,20080415,105600,932.5,932.5,932.3,932.3
XAUUSD,20080415,105800,932.2,932.2,932.2,932.2
XAUUSD,20080415,105900,932.1,932.1,932.0,932.0
XAUUSD,20080415,110000,931.8,931.9,931.7,931.7
XAUUSD,20080415,110100,931.5,931.5,931.0,931.1
XAUUSD,20080415,110200,931.0,931.0,930.9,931.0
XAUUSD,20080415,110300,931.1,931.4,931.1,931.3
XAUUSD,20080415,110400,931.1,931.2,931.1,931.1
XAUUSD,20080415,110500,931.0,931.0,930.7,930.7
XAUUSD,20080415,110600,930.6,930.8,930.4,930.6
XAUUSD,20080415,110700,930.4,930.7,930.4,930.5
XAUUSD,20080415,110800,930.4,930.5,930.4,930.5
XAUUSD,20080415,110900,930.8,931.9,930.8,931.7
XAUUSD,20080415,111000,931.8,932.5,931.8,932.4
XAUUSD,20080415,111100,932.5,932.6,932.5,932.5
XAUUSD,20080415,111200,932.6,932.9,932.6,932.8
XAUUSD,20080415,111300,932.9,932.9,932.5,932.6
XAUUSD,20080415,111400,932.5,932.5,932.5,932.5
XAUUSD,20080415,111500,932.6,932.7,932.6,932.7
XAUUSD,20080415,111600,932.6,932.6,932.3,932.4
XAUUSD,20080415,111700,932.3,932.3,932.2,932.2
XAUUSD,20080415,111800,932.1,932.1,931.9,931.9
XAUUSD,20080415,111900,931.7,931.7,931.4,931.5
XAUUSD,20080415,112000,931.6,931.9,931.6,931.9
XAUUSD,20080415,112200,932.0,932.0,932.0,932.0
XAUUSD,20080415,112300,932.1,932.1,932.0,932.0
XAUUSD,20080415,112400,931.9,931.9,931.7,931.7
XAUUSD,20080415,112500,931.6,931.6,931.5,931.5
XAUUSD,20080415,112600,931.6,931.6,931.5,931.5
XAUUSD,20080415,112700,931.4,931.4,931.4,931.4
XAUUSD,20080415,112800,931.5,931.5,931.5,931.5
XAUUSD,20080415,112900,931.6,931.7,931.6,931.7
XAUUSD,20080415,113000,931.6,931.7,931.6,931.6
XAUUSD,20080415,113100,931.7,931.7,931.7,931.7
XAUUSD,20080415,113200,931.6,931.8,931.6,931.7
XAUUSD,20080415,113300,931.8,932.1,931.8,932.0
XAUUSD,20080415,113500,931.9,931.9,931.7,931.7
XAUUSD,20080415,113700,931.8,931.8,931.6,931.6
XAUUSD,20080415,113900,931.5,931.5,931.5,931.5
XAUUSD,20080415,114100,931.6,931.8,931.6,931.8
XAUUSD,20080415,114200,931.9,932.0,931.8,931.9
XAUUSD,20080415,114300,931.8,931.8,931.4,931.5
XAUUSD,20080415,114400,931.6,931.8,931.6,931.8
XAUUSD,20080415,114500,931.9,931.9,931.8,931.8
XAUUSD,20080415,114600,931.7,931.8,931.7,931.8
XAUUSD,20080415,114700,931.9,932.0,931.9,931.9
XAUUSD,20080415,114800,932.0,932.0,931.6,931.6
XAUUSD,20080415,114900,931.5,931.5,931.5,931.5
XAUUSD,20080415,115000,931.4,931.7,931.4,931.7
XAUUSD,20080415,115100,931.6,931.6,931.6,931.6
XAUUSD,20080415,115200,931.5,931.5,931.5,931.5
XAUUSD,20080415,115300,931.4,931.5,931.4,931.5
XAUUSD,20080415,115400,931.4,931.4,930.8,930.9
XAUUSD,20080415,115500,931.0,931.1,931.0,931.1
XAUUSD,20080415,115600,931.0,931.0,930.9,930.9
XAUUSD,20080415,115700,931.0,931.0,930.9,931.0
XAUUSD,20080415,115800,931.1,931.2,931.1,931.2
XAUUSD,20080415,115900,931.1,931.2,930.9,931.0
XAUUSD,20080415,120000,931.1,932.2,931.1,932.2
XAUUSD,20080415,120100,932.1,932.5,932.0,932.5
XAUUSD,20080415,120200,932.4,932.5,932.3,932.3
XAUUSD,20080415,120300,932.4,932.4,932.3,932.4
XAUUSD,20080415,120500,932.5,932.5,932.2,932.3
XAUUSD,20080415,120600,932.4,932.4,932.1,932.1
XAUUSD,20080415,120700,932.0,932.1,932.0,932.0
XAUUSD,20080415,120900,931.9,931.9,931.8,931.9
XAUUSD,20080415,121000,931.8,931.8,931.5,931.5
XAUUSD,20080415,121100,931.4,931.6,931.4,931.6
XAUUSD,20080415,121200,931.5,931.8,931.5,931.7
XAUUSD,20080415,121300,931.8,932.2,931.8,932.0
XAUUSD,20080415,121400,932.1,932.1,932.0,932.1
XAUUSD,20080415,121500,932.2,932.3,932.2,932.3
XAUUSD,20080415,121600,932.2,932.3,932.2,932.3
XAUUSD,20080415,121700,932.4,932.4,932.4,932.4
XAUUSD,20080415,121800,932.5,932.5,932.4,932.5
XAUUSD,20080415,121900,932.4,932.5,932.4,932.4
XAUUSD,20080415,122100,932.3,932.3,932.3,932.3
XAUUSD,20080415,122300,932.4,932.5,932.4,932.4
XAUUSD,20080415,122400,932.3,932.3,932.2,932.2
XAUUSD,20080415,122600,932.1,932.5,932.1,932.5
XAUUSD,20080415,122700,932.3,932.4,932.2,932.4
XAUUSD,20080415,122800,932.5,932.9,932.5,932.8
XAUUSD,20080415,122900,932.9,932.9,932.9,932.9
XAUUSD,20080415,123000,932.8,932.9,932.8,932.9
XAUUSD,20080415,123100,933.0,933.0,932.9,933.0
XAUUSD,20080415,123300,932.9,933.0,932.9,932.9
XAUUSD,20080415,123400,932.8,932.8,932.7,932.7
XAUUSD,20080415,123500,932.6,932.7,932.6,932.7
XAUUSD,20080415,123600,932.5,932.5,932.5,932.5
XAUUSD,20080415,123700,932.6,932.6,932.6,932.6
XAUUSD,20080415,123800,932.8,932.8,932.8,932.8
XAUUSD,20080415,123900,932.7,932.7,932.7,932.7
XAUUSD,20080415,124000,932.6,932.7,932.6,932.7
XAUUSD,20080415,124300,932.6,932.7,932.6,932.7
XAUUSD,20080415,124500,932.6,932.6,932.5,932.5
XAUUSD,20080415,124700,932.6,932.6,932.6,932.6
XAUUSD,20080415,124800,932.5,932.6,932.5,932.6
XAUUSD,20080415,124900,932.7,932.7,932.7,932.7
XAUUSD,20080415,125000,932.8,932.8,932.8,932.8
XAUUSD,20080415,125100,932.7,932.7,932.5,932.5
XAUUSD,20080415,125200,932.6,932.6,932.5,932.6
XAUUSD,20080415,125300,932.9,933.1,932.9,933.1
XAUUSD,20080415,125400,933.2,933.4,933.2,933.4
XAUUSD,20080415,125500,933.5,934.0,933.5,934.0
XAUUSD,20080415,125600,934.1,934.2,934.0,934.2
XAUUSD,20080415,125800,934.1,934.1,934.1,934.1
XAUUSD,20080415,125900,934.2,934.3,934.2,934.3
XAUUSD,20080415,130000,934.2,934.6,934.2,934.6
XAUUSD,20080415,130100,934.5,934.5,933.8,933.8
XAUUSD,20080415,130200,933.7,933.7,933.3,933.3
XAUUSD,20080415,130300,933.2,933.7,933.2,933.7
XAUUSD,20080415,130400,933.8,934.4,933.8,934.3
XAUUSD,20080415,130500,934.2,934.3,933.9,933.9
XAUUSD,20080415,130600,934.0,934.1,934.0,934.0
XAUUSD,20080415,130700,933.9,933.9,933.8,933.9
XAUUSD,20080415,130800,934.0,934.0,933.8,933.9
XAUUSD,20080415,130900,934.0,934.0,933.9,934.0
XAUUSD,20080415,131000,934.2,934.3,934.0,934.1
XAUUSD,20080415,131100,934.0,934.1,933.8,933.9
XAUUSD,20080415,131200,933.8,933.9,933.8,933.9
XAUUSD,20080415,131300,934.0,934.0,933.3,933.4
XAUUSD,20080415,131400,933.5,933.8,933.5,933.7
XAUUSD,20080415,131500,933.8,934.0,933.8,934.0
XAUUSD,20080415,131600,934.1,934.3,934.1,934.3
XAUUSD,20080415,131700,934.2,934.2,933.7,933.7
XAUUSD,20080415,131800,933.8,934.2,933.8,933.9
XAUUSD,20080415,131900,933.8,933.8,932.9,932.9
XAUUSD,20080415,132000,933.0,933.0,932.8,932.8
XAUUSD,20080415,132100,932.7,932.7,932.3,932.3
XAUUSD,20080415,132200,932.2,932.2,931.8,931.9
XAUUSD,20080415,132300,931.7,931.9,931.7,931.8
XAUUSD,20080415,132400,931.9,932.1,931.8,932.0
XAUUSD,20080415,132500,932.1,932.6,932.1,932.6
XAUUSD,20080415,132600,932.5,932.5,931.9,931.9
XAUUSD,20080415,132700,932.0,932.6,932.0,932.3
XAUUSD,20080415,132800,932.4,932.8,932.4,932.8
XAUUSD,20080415,132900,932.9,933.5,932.9,933.3
XAUUSD,20080415,133000,933.2,933.5,933.1,933.5
XAUUSD,20080415,133300,933.3,933.3,933.1,933.1
XAUUSD,20080415,133400,933.0,933.1,933.0,933.0
XAUUSD,20080415,133500,933.1,933.1,933.1,933.1
XAUUSD,20080415,133600,933.2,933.3,932.8,932.8
XAUUSD,20080415,133700,932.7,933.2,932.7,933.2
XAUUSD,20080415,133800,933.3,933.4,933.2,933.3
XAUUSD,20080415,133900,933.2,933.2,933.1,933.1
XAUUSD,20080415,134000,933.2,933.2,933.0,933.0
XAUUSD,20080415,134100,932.9,932.9,932.8,932.9
XAUUSD,20080415,134300,933.0,933.1,932.9,932.9
XAUUSD,20080415,134500,933.0,933.0,933.0,933.0
XAUUSD,20080415,134700,933.1,933.5,933.1,933.5
XAUUSD,20080415,134800,933.4,933.5,933.3,933.5
XAUUSD,20080415,134900,933.6,934.0,933.6,933.9
XAUUSD,20080415,135000,933.8,934.0,933.8,934.0
XAUUSD,20080415,135100,934.1,934.2,934.1,934.1
XAUUSD,20080415,135200,934.2,934.4,934.2,934.3
XAUUSD,20080415,135300,934.4,935.7,934.4,935.6
XAUUSD,20080415,135400,935.7,935.7,934.9,935.1
XAUUSD,20080415,135500,935.2,935.4,935.2,935.4
XAUUSD,20080415,135600,935.5,935.5,935.2,935.2
XAUUSD,20080415,135700,935.1,935.1,934.4,934.6
XAUUSD,20080415,135800,934.7,934.9,934.6,934.9
XAUUSD,20080415,135900,934.8,934.9,934.8,934.9
XAUUSD,20080415,140000,934.8,934.8,934.6,934.7
XAUUSD,20080415,140100,934.8,934.9,934.6,934.8
XAUUSD,20080415,140200,934.7,934.7,934.2,934.2
XAUUSD,20080415,140300,934.0,934.0,933.8,934.0
XAUUSD,20080415,140400,933.9,933.9,933.6,933.7
XAUUSD,20080415,140500,933.6,933.6,933.1,933.1
XAUUSD,20080415,140600,933.2,933.2,932.9,933.0
XAUUSD,20080415,140700,933.1,933.3,933.1,933.3
XAUUSD,20080415,140800,933.2,933.3,933.2,933.3
XAUUSD,20080415,140900,933.2,933.4,933.2,933.4
XAUUSD,20080415,141000,933.5,933.9,933.5,933.9
XAUUSD,20080415,141100,934.0,934.5,934.0,934.5
XAUUSD,20080415,141200,934.6,934.6,934.4,934.5
XAUUSD,20080415,141300,934.4,934.4,934.0,934.1
XAUUSD,20080415,141400,934.0,934.1,933.9,933.9
XAUUSD,20080415,141500,934.0,934.0,933.9,933.9
XAUUSD,20080415,141600,933.8,933.9,933.8,933.9
XAUUSD,20080415,141800,934.0,934.1,934.0,934.1
XAUUSD,20080415,141900,934.2,934.2,934.1,934.1
XAUUSD,20080415,142000,934.2,934.2,934.0,934.0
XAUUSD,20080415,142100,934.1,934.6,934.0,934.6
XAUUSD,20080415,142200,934.5,934.5,934.4,934.4
XAUUSD,20080415,142300,934.5,935.3,934.5,935.3
XAUUSD,20080415,142400,935.4,936.0,935.3,935.7
XAUUSD,20080415,142500,935.6,935.6,934.9,934.9
XAUUSD,20080415,142600,934.8,934.8,934.4,934.8
XAUUSD,20080415,142700,934.7,934.7,934.4,934.4
XAUUSD,20080415,142800,934.2,934.3,934.2,934.3
XAUUSD,20080415,142900,934.4,934.5,934.3,934.4
XAUUSD,20080415,143000,934.3,934.4,934.3,934.4
XAUUSD,20080415,143100,934.3,934.4,933.8,933.8
XAUUSD,20080415,143200,933.4,933.7,932.9,932.9
XAUUSD,20080415,143300,932.7,932.7,932.4,932.5
XAUUSD,20080415,143400,932.6,933.4,932.6,933.4
XAUUSD,20080415,143500,933.3,934.3,933.3,934.0
XAUUSD,20080415,143600,934.1,934.1,933.3,933.3
XAUUSD,20080415,143700,933.2,933.2,931.9,931.9
XAUUSD,20080415,143800,931.7,932.6,931.6,932.6
XAUUSD,20080415,143900,932.5,933.0,932.1,933.0
XAUUSD,20080415,144000,933.2,933.2,932.1,932.2
XAUUSD,20080415,144100,932.0,932.2,931.3,931.3
XAUUSD,20080415,144200,931.2,932.0,931.2,932.0
XAUUSD,20080415,144300,932.1,932.9,932.1,932.7
XAUUSD,20080415,144400,932.5,932.9,932.5,932.8
XAUUSD,20080415,144500,932.7,933.3,932.7,933.3
XAUUSD,20080415,144600,933.2,933.9,933.0,933.9
XAUUSD,20080415,144700,934.0,934.0,933.6,933.8
XAUUSD,20080415,144800,933.7,933.8,933.6,933.7
XAUUSD,20080415,144900,934.1,934.1,933.6,934.1
XAUUSD,20080415,145000,934.0,934.2,934.0,934.2
XAUUSD,20080415,145100,934.1,934.1,933.7,933.8
XAUUSD,20080415,145200,933.7,933.7,933.5,933.5
XAUUSD,20080415,145300,933.4,933.4,932.9,933.0
XAUUSD,20080415,145400,933.1,933.2,932.9,933.0
XAUUSD,20080415,145500,933.1,933.1,933.0,933.0
XAUUSD,20080415,145600,932.9,933.0,932.9,933.0
XAUUSD,20080415,145700,932.9,933.6,932.9,933.6
XAUUSD,20080415,145800,933.7,934.0,933.6,933.8
XAUUSD,20080415,145900,933.7,933.8,933.5,933.5
XAUUSD,20080415,150000,933.2,933.4,933.2,933.4
XAUUSD,20080415,150100,933.2,933.2,932.6,932.9
XAUUSD,20080415,150200,933.0,933.0,932.7,932.8
XAUUSD,20080415,150300,932.9,933.4,932.9,932.9
XAUUSD,20080415,150400,932.8,933.2,932.8,932.9
XAUUSD,20080415,150500,933.0,933.0,932.7,932.8
XAUUSD,20080415,150600,932.9,932.9,932.6,932.6
XAUUSD,20080415,150700,932.7,932.7,931.8,931.9
XAUUSD,20080415,150800,932.1,932.1,930.9,930.9
XAUUSD,20080415,150900,931.1,931.5,931.1,931.1
XAUUSD,20080415,151000,931.0,931.5,930.8,931.5
XAUUSD,20080415,151100,931.2,931.2,930.8,931.0
XAUUSD,20080415,151200,931.1,931.4,931.1,931.3
XAUUSD,20080415,151300,931.2,931.2,930.8,930.9
XAUUSD,20080415,151400,930.7,931.0,930.7,931.0
XAUUSD,20080415,151500,931.1,931.6,931.0,931.5
XAUUSD,20080415,151600,931.6,931.8,931.6,931.6
XAUUSD,20080415,151700,931.7,931.8,931.5,931.5
XAUUSD,20080415,151800,931.4,931.9,931.4,931.9
XAUUSD,20080415,151900,931.8,932.0,931.6,931.9
XAUUSD,20080415,152000,931.8,932.0,931.8,931.9
XAUUSD,20080415,152100,932.0,932.2,931.3,931.3
XAUUSD,20080415,152200,931.5,932.0,931.4,931.4
XAUUSD,20080415,152300,931.2,931.2,930.1,930.1
XAUUSD,20080415,152400,930.0,930.1,929.5,929.5
XAUUSD,20080415,152500,929.4,929.4,928.5,928.9
XAUUSD,20080415,152600,929.2,929.2,929.1,929.2
XAUUSD,20080415,152700,929.3,929.6,929.3,929.4
XAUUSD,20080415,152800,929.5,929.8,929.5,929.7
XAUUSD,20080415,152900,929.5,929.7,929.5,929.7
XAUUSD,20080415,153000,929.8,929.8,928.8,928.8
XAUUSD,20080415,153100,928.9,929.5,928.8,929.4
XAUUSD,20080415,153200,929.5,929.6,929.4,929.6
XAUUSD,20080415,153300,929.7,930.0,929.7,929.9
XAUUSD,20080415,153400,929.8,929.9,929.7,929.7
XAUUSD,20080415,153500,929.5,929.5,929.1,929.4
XAUUSD,20080415,153600,929.5,929.5,929.1,929.4
XAUUSD,20080415,153700,929.3,929.4,929.2,929.3
XAUUSD,20080415,153800,929.2,929.3,928.9,928.9
XAUUSD,20080415,153900,928.5,928.5,928.2,928.2
XAUUSD,20080415,154000,927.7,928.2,927.4,928.1
XAUUSD,20080415,154100,928.2,928.7,928.2,928.5
XAUUSD,20080415,154200,928.4,928.7,927.8,928.7
XAUUSD,20080415,154300,928.9,929.2,928.9,929.0
XAUUSD,20080415,154400,929.1,929.2,929.0,929.2
XAUUSD,20080415,154500,929.1,929.2,928.5,928.6
XAUUSD,20080415,154600,928.5,928.6,928.2,928.4
XAUUSD,20080415,154700,928.3,928.3,928.2,928.3
XAUUSD,20080415,154800,928.2,928.8,928.2,928.8
XAUUSD,20080415,154900,928.9,929.0,928.9,929.0
XAUUSD,20080415,155000,928.9,929.2,928.9,929.1
XAUUSD,20080415,155100,929.2,929.8,929.2,929.5
XAUUSD,20080415,155200,929.4,929.4,929.1,929.1
XAUUSD,20080415,155300,929.0,929.0,928.6,928.8
XAUUSD,20080415,155400,929.0,929.4,929.0,929.4
XAUUSD,20080415,155500,929.5,929.5,929.5,929.5
XAUUSD,20080415,155600,929.6,930.3,929.6,930.3
XAUUSD,20080415,155700,930.4,930.4,930.3,930.4
XAUUSD,20080415,155800,930.5,930.5,930.5,930.5
XAUUSD,20080415,155900,930.6,930.7,930.6,930.7
XAUUSD,20080415,160000,930.6,930.7,930.5,930.5
XAUUSD,20080415,160100,930.6,930.6,930.4,930.4
XAUUSD,20080415,160200,930.3,930.4,930.2,930.4
XAUUSD,20080415,160300,930.3,930.4,930.0,930.0
XAUUSD,20080415,160400,929.9,930.0,929.6,929.6
XAUUSD,20080415,160500,929.7,929.7,929.6,929.6
XAUUSD,20080415,160600,929.5,929.8,929.5,929.7
XAUUSD,20080415,160700,929.6,929.6,929.1,929.1
XAUUSD,20080415,160800,929.2,929.8,929.1,929.7
XAUUSD,20080415,160900,929.6,929.6,929.4,929.4
XAUUSD,20080415,161000,929.5,929.5,929.4,929.5
XAUUSD,20080415,161100,929.6,929.6,929.6,929.6
XAUUSD,20080415,161200,929.5,929.5,929.1,929.1
XAUUSD,20080415,161300,929.0,929.0,928.6,928.8
XAUUSD,20080415,161400,928.7,928.9,928.7,928.7
XAUUSD,20080415,161500,928.5,928.8,928.5,928.6
XAUUSD,20080415,161600,928.3,928.7,928.3,928.7
XAUUSD,20080415,161700,928.8,929.1,928.8,928.9
XAUUSD,20080415,161800,928.8,928.8,928.3,928.7
XAUUSD,20080415,161900,928.6,928.6,928.4,928.4
XAUUSD,20080415,162000,928.5,928.5,928.0,928.0
XAUUSD,20080415,162100,927.9,928.1,927.7,928.1
XAUUSD,20080415,162200,928.0,928.1,927.7,927.8
XAUUSD,20080415,162300,927.9,927.9,927.8,927.8
XAUUSD,20080415,162400,927.9,928.6,927.9,928.6
XAUUSD,20080415,162500,928.7,929.1,928.3,928.3
XAUUSD,20080415,162600,928.4,928.8,928.3,928.5
XAUUSD,20080415,162700,928.6,929.3,928.6,929.0
XAUUSD,20080415,162800,929.1,929.2,929.1,929.1
XAUUSD,20080415,162900,929.0,929.2,928.9,929.0
XAUUSD,20080415,163000,929.1,929.3,929.1,929.1
XAUUSD,20080415,163100,929.4,929.5,929.4,929.4
XAUUSD,20080415,163200,929.3,929.3,929.0,929.1
XAUUSD,20080415,163300,929.0,929.1,928.8,928.8
XAUUSD,20080415,163400,928.9,929.0,928.9,929.0
XAUUSD,20080415,163500,928.9,928.9,928.4,928.4
XAUUSD,20080415,163600,928.3,928.8,928.3,928.6
XAUUSD,20080415,163700,928.5,928.6,928.4,928.4
XAUUSD,20080415,163800,928.1,928.1,927.6,927.6
XAUUSD,20080415,163900,927.5,927.8,927.1,927.8
XAUUSD,20080415,164000,927.9,928.0,927.5,927.7
XAUUSD,20080415,164100,927.8,927.8,927.5,927.7
XAUUSD,20080415,164200,927.6,927.7,927.3,927.4
XAUUSD,20080415,164300,927.3,927.3,926.7,926.7
XAUUSD,20080415,164400,926.8,927.5,926.8,927.5
XAUUSD,20080415,164500,927.6,927.6,926.8,926.8
XAUUSD,20080415,164600,926.9,926.9,926.3,926.4
XAUUSD,20080415,164700,926.3,926.8,926.1,926.8
XAUUSD,20080415,164800,927.1,927.2,926.8,927.1
XAUUSD,20080415,164900,927.2,927.2,927.1,927.2
XAUUSD,20080415,165000,927.3,927.5,927.3,927.3
XAUUSD,20080415,165100,927.2,927.2,927.0,927.1
XAUUSD,20080415,165200,927.2,927.5,927.2,927.5
XAUUSD,20080415,165300,927.4,927.8,927.4,927.8
XAUUSD,20080415,165400,928.2,928.7,928.2,928.3
XAUUSD,20080415,165500,928.2,928.4,928.2,928.2
XAUUSD,20080415,165600,927.8,927.8,926.9,927.1
XAUUSD,20080415,165700,927.3,927.3,927.2,927.2
XAUUSD,20080415,165800,927.3,927.3,927.2,927.3
XAUUSD,20080415,165900,927.4,927.7,927.4,927.7
XAUUSD,20080415,170000,927.8,928.3,927.8,928.3
XAUUSD,20080415,170100,928.2,928.2,927.8,927.9
XAUUSD,20080415,170200,928.0,929.2,928.0,929.2
XAUUSD,20080415,170300,929.3,929.4,929.1,929.2
XAUUSD,20080415,170400,929.3,929.4,929.3,929.3
XAUUSD,20080415,170500,929.2,929.2,928.3,928.3
XAUUSD,20080415,170600,928.4,928.5,928.4,928.5
XAUUSD,20080415,170700,928.4,928.4,928.3,928.3
XAUUSD,20080415,170800,928.4,928.4,928.3,928.3
XAUUSD,20080415,170900,928.4,929.0,928.4,928.6
XAUUSD,20080415,171000,928.5,928.5,927.6,927.7
XAUUSD,20080415,171100,927.8,927.9,927.6,927.9
XAUUSD,20080415,171200,928.1,928.1,927.6,927.6
XAUUSD,20080415,171300,927.5,927.7,927.5,927.6
XAUUSD,20080415,171400,927.4,927.5,927.3,927.3
XAUUSD,20080415,171500,927.2,927.2,926.9,926.9
XAUUSD,20080415,171600,926.8,926.8,926.7,926.7
XAUUSD,20080415,171700,926.6,927.0,926.6,927.0
XAUUSD,20080415,171800,926.9,926.9,926.5,926.8
XAUUSD,20080415,171900,926.9,927.2,926.9,927.2
XAUUSD,20080415,172000,927.3,927.8,927.3,927.3
XAUUSD,20080415,172100,927.2,927.2,926.3,926.4
XAUUSD,20080415,172200,926.6,926.9,926.6,926.9
XAUUSD,20080415,172300,926.8,927.1,926.8,927.1
XAUUSD,20080415,172400,927.0,927.1,927.0,927.0
XAUUSD,20080415,172500,927.1,927.7,927.1,927.6
XAUUSD,20080415,172600,927.5,928.2,927.5,928.2
XAUUSD,20080415,172700,928.1,928.1,927.6,927.6
XAUUSD,20080415,172800,927.5,927.5,927.1,927.4
XAUUSD,20080415,172900,927.3,927.4,927.1,927.4
XAUUSD,20080415,173000,927.6,927.9,927.5,927.9
XAUUSD,20080415,173100,928.0,928.2,927.5,927.5
XAUUSD,20080415,173200,927.9,928.9,927.9,928.9
XAUUSD,20080415,173300,928.8,928.8,928.5,928.5
XAUUSD,20080415,173400,928.4,928.4,927.8,927.8
XAUUSD,20080415,173500,927.9,928.0,927.9,928.0
XAUUSD,20080415,173600,928.1,928.1,927.8,927.9
XAUUSD,20080415,173700,928.0,928.1,928.0,928.1
XAUUSD,20080415,173900,928.2,928.2,928.2,928.2
XAUUSD,20080415,174000,928.3,928.6,928.3,928.6
XAUUSD,20080415,174100,928.7,928.9,928.7,928.8
XAUUSD,20080415,174200,928.7,928.7,928.6,928.6
XAUUSD,20080415,174300,928.5,928.5,928.4,928.5
XAUUSD,20080415,174400,928.6,928.8,928.5,928.5
XAUUSD,20080415,174500,928.2,928.4,928.2,928.4
XAUUSD,20080415,174600,928.3,928.3,928.2,928.2
XAUUSD,20080415,174700,928.1,928.1,928.1,928.1
XAUUSD,20080415,174800,928.0,928.0,928.0,928.0
XAUUSD,20080415,174900,928.1,928.2,928.1,928.2
XAUUSD,20080415,175000,928.3,928.3,928.2,928.2
XAUUSD,20080415,175200,928.1,928.1,927.8,927.8
XAUUSD,20080415,175300,927.7,927.7,927.2,927.2
XAUUSD,20080415,175400,927.3,927.4,927.3,927.4
XAUUSD,20080415,175500,927.5,927.7,927.5,927.6
XAUUSD,20080415,175600,927.7,927.7,927.5,927.5
XAUUSD,20080415,175700,927.4,927.4,927.2,927.2
XAUUSD,20080415,175800,927.3,927.4,927.2,927.4
XAUUSD,20080415,175900,927.3,927.5,927.3,927.5
XAUUSD,20080415,180000,927.6,928.8,927.6,928.6
XAUUSD,20080415,180100,928.5,928.8,928.5,928.8
XAUUSD,20080415,180200,928.7,929.1,928.7,929.1
XAUUSD,20080415,180300,929.2,929.2,929.1,929.2
XAUUSD,20080415,180400,929.3,929.3,929.2,929.2
XAUUSD,20080415,180500,929.3,929.4,929.3,929.4
XAUUSD,20080415,180600,929.3,929.3,929.0,929.0
XAUUSD,20080415,180700,929.1,929.2,929.1,929.1
XAUUSD,20080415,180800,929.0,929.1,929.0,929.0
XAUUSD,20080415,180900,928.9,929.0,928.8,928.8
XAUUSD,20080415,181000,928.9,929.2,928.9,929.2
XAUUSD,20080415,181100,929.1,929.2,929.1,929.2
XAUUSD,20080415,181200,929.3,929.3,929.1,929.1
XAUUSD,20080415,181300,928.9,928.9,928.8,928.8
XAUUSD,20080415,181400,928.7,928.9,928.7,928.8
XAUUSD,20080415,181500,928.9,929.0,928.9,929.0
XAUUSD,20080415,181700,928.9,928.9,928.6,928.6
XAUUSD,20080415,181800,928.5,928.8,928.3,928.8
XAUUSD,20080415,181900,928.9,928.9,928.9,928.9
XAUUSD,20080415,182000,929.2,929.2,929.2,929.2
XAUUSD,20080415,182100,929.3,929.4,929.1,929.1
XAUUSD,20080415,182200,929.2,929.2,929.0,929.1
XAUUSD,20080415,182300,929.0,929.1,928.9,929.0
XAUUSD,20080415,182400,929.1,929.1,928.9,929.0
XAUUSD,20080415,182500,928.9,928.9,928.9,928.9
XAUUSD,20080415,182600,928.8,928.9,928.8,928.9
XAUUSD,20080415,182700,928.8,929.0,928.8,928.9
XAUUSD,20080415,182800,928.8,928.9,928.8,928.8
XAUUSD,20080415,182900,928.9,928.9,928.9,928.9
XAUUSD,20080415,183000,928.8,928.8,928.7,928.7
XAUUSD,20080415,183100,928.6,928.6,928.2,928.4
XAUUSD,20080415,183200,928.2,928.3,928.0,928.3
XAUUSD,20080415,183300,928.4,928.4,928.1,928.1
XAUUSD,20080415,183400,928.0,928.0,927.7,928.0
XAUUSD,20080415,183500,928.1,928.1,928.0,928.0
XAUUSD,20080415,183600,928.1,928.2,928.1,928.2
XAUUSD,20080415,183700,928.1,928.4,928.1,928.4
XAUUSD,20080415,183800,928.5,928.5,928.5,928.5
XAUUSD,20080415,183900,928.4,928.4,928.4,928.4
XAUUSD,20080415,184000,928.2,928.2,928.2,928.2
XAUUSD,20080415,184200,928.3,928.4,928.3,928.4
XAUUSD,20080415,184400,928.5,928.6,928.5,928.5
XAUUSD,20080415,184500,928.6,929.1,928.6,929.1
XAUUSD,20080415,184800,929.0,929.0,929.0,929.0
XAUUSD,20080415,184900,929.1,929.1,929.1,929.1
XAUUSD,20080415,185100,929.0,929.0,929.0,929.0
XAUUSD,20080415,185200,929.1,929.1,929.0,929.0
XAUUSD,20080415,185400,928.9,928.9,928.8,928.9
XAUUSD,20080415,185600,929.0,929.0,929.0,929.0
XAUUSD,20080415,185700,928.9,929.0,928.9,929.0
XAUUSD,20080415,185900,928.9,928.9,928.9,928.9
XAUUSD,20080415,190000,929.0,929.0,929.0,929.0
XAUUSD,20080415,190100,929.1,929.1,929.0,929.0
XAUUSD,20080415,190300,929.1,929.2,929.1,929.1
XAUUSD,20080415,190400,929.0,929.0,928.8,928.8
XAUUSD,20080415,190500,928.9,929.0,928.9,928.9
XAUUSD,20080415,190700,928.8,928.8,928.3,928.4
XAUUSD,20080415,190800,928.5,928.5,928.4,928.4
XAUUSD,20080415,191000,928.5,928.5,928.5,928.5
XAUUSD,20080415,191100,928.6,929.1,928.6,928.8
XAUUSD,20080415,191200,928.9,928.9,928.7,928.7
XAUUSD,20080415,191300,928.6,928.8,928.6,928.8
XAUUSD,20080415,191400,928.9,929.0,928.6,928.6
XAUUSD,20080415,191500,928.4,928.4,927.9,927.9
XAUUSD,20080415,191600,927.8,928.6,927.8,928.1
XAUUSD,20080415,191700,928.2,928.3,928.0,928.2
XAUUSD,20080415,191800,928.1,928.3,928.1,928.3
XAUUSD,20080415,191900,928.6,928.6,928.5,928.6
XAUUSD,20080415,192000,928.8,928.9,928.8,928.8
XAUUSD,20080415,192100,928.9,929.0,928.8,929.0
XAUUSD,20080415,192200,928.9,929.2,928.9,929.2
XAUUSD,20080415,192300,929.3,929.3,929.1,929.2
XAUUSD,20080415,192400,929.3,929.3,929.2,929.3
XAUUSD,20080415,192500,929.2,929.3,929.2,929.3
XAUUSD,20080415,192600,929.2,929.4,929.2,929.4
XAUUSD,20080415,192700,929.3,929.4,929.3,929.4
XAUUSD,20080415,192800,929.3,929.3,928.5,928.5
XAUUSD,20080415,192900,928.3,928.5,928.2,928.4
XAUUSD,20080415,193000,928.3,928.3,927.8,928.0
XAUUSD,20080415,193100,928.1,928.1,927.9,927.9
XAUUSD,20080415,193200,927.8,927.8,926.7,926.7
XAUUSD,20080415,193300,926.1,926.9,926.0,926.4
XAUUSD,20080415,193400,926.6,927.0,926.5,927.0
XAUUSD,20080415,193500,927.1,927.1,927.0,927.0
XAUUSD,20080415,193600,927.1,927.1,926.8,926.9
XAUUSD,20080415,193700,926.8,926.9,926.8,926.8
XAUUSD,20080415,193800,926.9,927.2,926.9,927.2
XAUUSD,20080415,193900,927.4,927.5,927.3,927.4
XAUUSD,20080415,194000,927.5,927.8,927.5,927.8
XAUUSD,20080415,194100,927.9,928.0,927.9,927.9
XAUUSD,20080415,194200,927.8,927.8,927.7,927.7
XAUUSD,20080415,194300,927.5,927.7,927.5,927.7
XAUUSD,20080415,194400,927.6,927.8,927.6,927.8
XAUUSD,20080415,194500,927.9,928.0,927.9,928.0
XAUUSD,20080415,194600,927.9,927.9,927.8,927.8
XAUUSD,20080415,194700,927.7,927.7,927.2,927.2
XAUUSD,20080415,194800,927.3,927.4,927.3,927.3
XAUUSD,20080415,195000,927.2,927.2,927.1,927.1
XAUUSD,20080415,195100,927.2,927.2,927.2,927.2
XAUUSD,20080415,195200,927.3,927.3,926.7,926.7
XAUUSD,20080415,195300,926.6,926.6,926.4,926.4
XAUUSD,20080415,195400,926.5,927.0,926.5,927.0
XAUUSD,20080415,195500,927.1,927.2,927.1,927.1
XAUUSD,20080415,195700,927.0,927.0,926.8,926.8
XAUUSD,20080415,195800,926.9,926.9,926.9,926.9
XAUUSD,20080415,195900,927.0,927.1,927.0,927.1
XAUUSD,20080415,200000,927.2,927.5,927.2,927.5
XAUUSD,20080415,200100,927.6,927.7,927.6,927.7
XAUUSD,20080415,200200,927.8,927.9,927.8,927.9
XAUUSD,20080415,200300,928.0,928.0,927.9,927.9
XAUUSD,20080415,200400,928.0,928.4,928.0,928.4
XAUUSD,20080415,200500,928.3,928.3,928.2,928.3
XAUUSD,20080415,200600,928.2,928.2,928.2,928.2
XAUUSD,20080415,200700,928.1,928.1,927.9,927.9
XAUUSD,20080415,200800,927.7,927.7,927.7,927.7
XAUUSD,20080415,200900,927.5,927.5,926.7,927.2
XAUUSD,20080415,201000,927.3,927.3,927.2,927.2
XAUUSD,20080415,201100,927.3,927.4,927.3,927.3
XAUUSD,20080415,201200,927.4,928.3,927.4,928.3
XAUUSD,20080415,201300,928.4,928.4,928.4,928.4
XAUUSD,20080415,201400,928.3,928.4,928.0,928.0
XAUUSD,20080415,201500,927.9,927.9,927.6,927.6
XAUUSD,20080415,201600,927.5,927.5,927.4,927.4
XAUUSD,20080415,201700,927.3,927.3,927.2,927.2
XAUUSD,20080415,201900,927.3,927.3,927.3,927.3
XAUUSD,20080415,202000,927.4,927.8,927.4,927.6
XAUUSD,20080415,202100,927.7,927.9,927.7,927.9
XAUUSD,20080415,202300,927.8,927.8,927.8,927.8
XAUUSD,20080415,202400,927.7,927.8,927.7,927.7
XAUUSD,20080415,202500,927.6,927.7,927.6,927.7
XAUUSD,20080415,202600,927.8,927.8,927.4,927.4
XAUUSD,20080415,202700,927.5,927.5,927.4,927.4
XAUUSD,20080415,202800,927.5,927.8,927.5,927.8
XAUUSD,20080415,203000,927.7,927.7,927.6,927.6
XAUUSD,20080415,203100,927.5,927.5,927.5,927.5
XAUUSD,20080415,203200,927.6,927.7,927.6,927.7
XAUUSD,20080415,203300,927.6,927.6,927.6,927.6
XAUUSD,20080415,203400,927.7,927.7,927.6,927.7
XAUUSD,20080415,203600,927.8,927.8,927.8,927.8
XAUUSD,20080415,203700,927.7,927.7,927.5,927.5
XAUUSD,20080415,203800,927.6,927.8,927.6,927.8
XAUUSD,20080415,203900,927.9,927.9,927.9,927.9
XAUUSD,20080415,204000,928.0,928.0,927.8,927.8
XAUUSD,20080415,204100,927.7,927.7,927.6,927.6
XAUUSD,20080415,204200,927.5,927.6,927.5,927.5
XAUUSD,20080415,204500,927.4,927.4,927.3,927.4
XAUUSD,20080415,204700,927.3,927.3,927.3,927.3
XAUUSD,20080415,204900,927.4,927.4,927.2,927.2
XAUUSD,20080415,205000,927.3,927.3,927.2,927.2
XAUUSD,20080415,205300,927.3,927.3,927.3,927.3
XAUUSD,20080415,205400,927.4,927.5,927.4,927.5
XAUUSD,20080415,205700,927.6,927.6,927.6,927.6
XAUUSD,20080415,205800,927.7,927.7,927.7,927.7
XAUUSD,20080415,205900,927.6,927.6,927.6,927.6
XAUUSD,20080415,210000,927.5,927.5,927.5,927.5
XAUUSD,20080415,210200,927.4,927.4,927.4,927.4
XAUUSD,20080415,210300,927.3,927.3,927.3,927.3
XAUUSD,20080415,210400,927.4,927.4,927.3,927.4
XAUUSD,20080415,210700,927.5,927.5,927.5,927.5
XAUUSD,20080415,210800,927.4,927.4,927.4,927.4
XAUUSD,20080415,211200,927.3,927.3,927.3,927.3
XAUUSD,20080415,211300,927.4,927.4,927.4,927.4
XAUUSD,20080415,211400,927.3,927.4,927.3,927.3
XAUUSD,20080415,211600,927.4,927.4,927.4,927.4
XAUUSD,20080415,211700,927.3,927.3,927.3,927.3
XAUUSD,20080415,212200,927.3,927.3,927.1,927.1
XAUUSD,20080415,212300,927.2,927.2,927.2,927.2
XAUUSD,20080415,212400,927.1,927.2,927.1,927.2
XAUUSD,20080415,212600,927.1,927.1,927.1,927.1
XAUUSD,20080415,212700,927.2,927.2,927.2,927.2
XAUUSD,20080415,213100,927.0,927.0,927.0,927.0
XAUUSD,20080415,213400,926.9,926.9,926.7,926.7
XAUUSD,20080415,213500,926.6,926.6,926.6,926.6
XAUUSD,20080415,213700,926.7,926.8,926.7,926.8
XAUUSD,20080415,213800,926.7,926.7,926.4,926.4
XAUUSD,20080415,213900,926.5,926.5,926.5,926.5
XAUUSD,20080415,214100,926.6,926.6,926.6,926.6
XAUUSD,20080415,214200,926.5,926.5,926.4,926.5
XAUUSD,20080415,214400,926.4,926.5,926.3,926.5
XAUUSD,20080415,214500,926.7,926.7,926.7,926.7
XAUUSD,20080415,214600,926.5,926.7,926.5,926.5
XAUUSD,20080415,214700,926.5,926.5,926.0,926.0
XAUUSD,20080415,214800,925.8,925.9,925.7,925.8
XAUUSD,20080415,214900,925.7,925.9,925.7,925.9
XAUUSD,20080415,215000,926.1,926.2,926.0,926.2
XAUUSD,20080415,215200,926.1,926.2,926.1,926.2
XAUUSD,20080415,215400,926.1,926.1,926.1,926.1
XAUUSD,20080415,215500,926.2,926.3,926.2,926.3
XAUUSD,20080415,215600,926.4,926.8,926.4,926.8
XAUUSD,20080415,215700,927.0,927.3,927.0,927.3
XAUUSD,20080415,215800,927.6,927.6,927.4,927.4
XAUUSD,20080415,215900,927.3,927.3,927.2,927.2
XAUUSD,20080415,220000,927.3,928.0,927.3,928.0
XAUUSD,20080415,220100,928.1,928.1,927.9,927.9
XAUUSD,20080415,220200,927.8,927.8,927.7,927.8
XAUUSD,20080415,220300,927.6,927.6,927.6,927.6
XAUUSD,20080415,220400,927.5,927.5,927.5,927.5
XAUUSD,20080415,220500,927.6,927.6,927.6,927.6
XAUUSD,20080415,220600,927.5,927.5,927.5,927.5
XAUUSD,20080415,220900,927.6,927.9,927.6,927.9
XAUUSD,20080415,221000,928.0,928.1,927.8,927.9
XAUUSD,20080415,221100,927.8,927.8,927.8,927.8
XAUUSD,20080415,221300,927.7,927.7,927.7,927.7
XAUUSD,20080415,221900,927.7,927.7,927.7,927.7
XAUUSD,20080415,222200,927.9,927.9,927.9,927.9
XAUUSD,20080415,222300,927.8,927.8,927.7,927.7
XAUUSD,20080415,222500,927.6,927.6,927.6,927.6
XAUUSD,20080415,222900,927.5,927.5,927.5,927.5
XAUUSD,20080415,223200,927.6,927.6,927.6,927.6
XAUUSD,20080415,223300,927.7,927.7,927.7,927.7
XAUUSD,20080415,223500,927.8,927.9,927.8,927.9
XAUUSD,20080415,223600,928.0,928.0,928.0,928.0
XAUUSD,20080415,223700,928.1,928.5,928.1,928.5
XAUUSD,20080415,223800,928.2,928.5,928.2,928.5
XAUUSD,20080415,223900,928.2,928.2,928.2,928.2
XAUUSD,20080415,224000,928.1,928.1,927.9,927.9
XAUUSD,20080415,224100,927.8,927.8,927.7,927.7
XAUUSD,20080415,224600,927.7,927.7,927.7,927.7
XAUUSD,20080415,224800,927.6,927.6,927.6,927.6
XAUUSD,20080415,225300,927.6,927.6,927.6,927.6
XAUUSD,20080415,225400,927.7,927.7,927.7,927.7
XAUUSD,20080415,225500,927.6,927.6,927.6,927.6
XAUUSD,20080415,225800,927.5,927.5,927.5,927.5
XAUUSD,20080415,230300,927.5,927.5,927.5,927.5
XAUUSD,20080415,230700,927.4,927.4,927.4,927.4
XAUUSD,20080415,231000,927.5,927.6,927.5,927.6
XAUUSD,20080415,231500,927.6,927.6,927.6,927.6
XAUUSD,20080415,231600,927.7,927.9,927.7,927.9
XAUUSD,20080415,231800,927.8,927.8,927.8,927.8
XAUUSD,20080415,232000,927.5,927.6,927.5,927.5
XAUUSD,20080415,232500,927.5,927.5,927.5,927.5
XAUUSD,20080415,233000,927.5,927.5,927.5,927.5
XAUUSD,20080415,233500,927.5,927.5,927.5,927.5
XAUUSD,20080415,234000,927.5,927.5,927.5,927.5
XAUUSD,20080415,234500,927.5,927.5,927.5,927.5
XAUUSD,20080415,235000,927.5,927.5,927.5,927.5
XAUUSD,20080415,235500,927.5,927.5,927.5,927.5
XAUUSD,20080416,000000,927.5,927.5,927.5,927.5
XAGUSD,20080415,000100,17.70,17.70,17.70,17.70
XAGUSD,20080415,000500,17.71,17.71,17.71,17.71
XAGUSD,20080415,000900,17.70,17.70,17.70,17.70
XAGUSD,20080415,001200,17.71,17.71,17.71,17.71
XAGUSD,20080415,001300,17.70,17.70,17.70,17.70
XAGUSD,20080415,001800,17.70,17.70,17.70,17.70
XAGUSD,20080415,001900,17.71,17.71,17.70,17.70
XAGUSD,20080415,002000,17.69,17.69,17.69,17.69
XAGUSD,20080415,002100,17.68,17.68,17.68,17.68
XAGUSD,20080415,002500,17.67,17.67,17.67,17.67
XAGUSD,20080415,003000,17.67,17.67,17.67,17.67
XAGUSD,20080415,003300,17.66,17.66,17.65,17.65
XAGUSD,20080415,003400,17.66,17.66,17.66,17.66
XAGUSD,20080415,003900,17.65,17.65,17.64,17.64
XAGUSD,20080415,004300,17.65,17.65,17.65,17.65
XAGUSD,20080415,004400,17.64,17.64,17.64,17.64
XAGUSD,20080415,004900,17.64,17.65,17.64,17.65
XAGUSD,20080415,005100,17.64,17.64,17.64,17.64
XAGUSD,20080415,005200,17.65,17.65,17.65,17.65
XAGUSD,20080415,005300,17.64,17.64,17.64,17.64
XAGUSD,20080415,005600,17.63,17.63,17.63,17.63
XAGUSD,20080415,005700,17.62,17.63,17.62,17.63
XAGUSD,20080415,005800,17.64,17.64,17.64,17.64
XAGUSD,20080415,010200,17.65,17.65,17.64,17.64
XAGUSD,20080415,010400,17.65,17.65,17.65,17.65
XAGUSD,20080415,010900,17.65,17.65,17.65,17.65
XAGUSD,20080415,011000,17.66,17.66,17.65,17.65
XAGUSD,20080415,011500,17.65,17.65,17.65,17.65
XAGUSD,20080415,011800,17.66,17.66,17.66,17.66
XAGUSD,20080415,012200,17.67,17.67,17.67,17.67
XAGUSD,20080415,012300,17.66,17.66,17.66,17.66
XAGUSD,20080415,012800,17.66,17.66,17.66,17.66
XAGUSD,20080415,013300,17.66,17.66,17.66,17.66
XAGUSD,20080415,013800,17.66,17.66,17.66,17.66
XAGUSD,20080415,013900,17.67,17.67,17.67,17.67
XAGUSD,20080415,014400,17.67,17.67,17.67,17.67
XAGUSD,20080415,014900,17.67,17.67,17.67,17.67
XAGUSD,20080415,015300,17.66,17.66,17.66,17.66
XAGUSD,20080415,015600,17.67,17.67,17.67,17.67
XAGUSD,20080415,020100,17.67,17.67,17.67,17.67
XAGUSD,20080415,020500,17.66,17.66,17.66,17.66
XAGUSD,20080415,020700,17.65,17.65,17.65,17.65
XAGUSD,20080415,020800,17.66,17.66,17.65,17.65
XAGUSD,20080415,020900,17.66,17.66,17.65,17.66
XAGUSD,20080415,021000,17.65,17.65,17.65,17.65
XAGUSD,20080415,021100,17.66,17.68,17.66,17.68
XAGUSD,20080415,021200,17.69,17.69,17.67,17.67
XAGUSD,20080415,021700,17.67,17.67,17.67,17.67
XAGUSD,20080415,021800,17.68,17.68,17.68,17.68
XAGUSD,20080415,022000,17.69,17.71,17.69,17.71
XAGUSD,20080415,022100,17.72,17.72,17.72,17.72
XAGUSD,20080415,022200,17.73,17.73,17.73,17.73
XAGUSD,20080415,022300,17.72,17.72,17.72,17.72
XAGUSD,20080415,022700,17.71,17.71,17.71,17.71
XAGUSD,20080415,022900,17.72,17.72,17.71,17.71
XAGUSD,20080415,023400,17.71,17.71,17.71,17.71
XAGUSD,20080415,023500,17.72,17.72,17.72,17.72
XAGUSD,20080415,023900,17.71,17.71,17.71,17.71
XAGUSD,20080415,024000,17.72,17.72,17.72,17.72
XAGUSD,20080415,024500,17.72,17.72,17.72,17.72
XAGUSD,20080415,024700,17.71,17.71,17.71,17.71
XAGUSD,20080415,025200,17.71,17.71,17.71,17.71
XAGUSD,20080415,025700,17.70,17.70,17.70,17.70
XAGUSD,20080415,030200,17.69,17.69,17.69,17.69
XAGUSD,20080415,030300,17.70,17.70,17.70,17.70
XAGUSD,20080415,030600,17.69,17.69,17.69,17.69
XAGUSD,20080415,030700,17.70,17.70,17.70,17.70
XAGUSD,20080415,030900,17.69,17.69,17.69,17.69
XAGUSD,20080415,031100,17.70,17.70,17.70,17.70
XAGUSD,20080415,031200,17.69,17.69,17.69,17.69
XAGUSD,20080415,031300,17.70,17.70,17.70,17.70
XAGUSD,20080415,031400,17.71,17.71,17.71,17.71
XAGUSD,20080415,031900,17.71,17.71,17.71,17.71
XAGUSD,20080415,032100,17.72,17.72,17.72,17.72
XAGUSD,20080415,032600,17.72,17.72,17.72,17.72
XAGUSD,20080415,033100,17.72,17.72,17.72,17.72
XAGUSD,20080415,033300,17.73,17.73,17.73,17.73
XAGUSD,20080415,033800,17.73,17.73,17.73,17.73
XAGUSD,20080415,033900,17.72,17.72,17.72,17.72
XAGUSD,20080415,034400,17.72,17.72,17.72,17.72
XAGUSD,20080415,034500,17.71,17.71,17.71,17.71
XAGUSD,20080415,035000,17.71,17.71,17.71,17.71
XAGUSD,20080415,035500,17.71,17.71,17.71,17.71
XAGUSD,20080415,035800,17.72,17.72,17.72,17.72
XAGUSD,20080415,040300,17.72,17.72,17.72,17.72
XAGUSD,20080415,040800,17.72,17.72,17.72,17.72
XAGUSD,20080415,041300,17.72,17.72,17.72,17.72
XAGUSD,20080415,041800,17.72,17.72,17.72,17.72
XAGUSD,20080415,042100,17.73,17.73,17.73,17.73
XAGUSD,20080415,042600,17.73,17.73,17.73,17.73
XAGUSD,20080415,043100,17.73,17.73,17.73,17.73
XAGUSD,20080415,043600,17.73,17.73,17.73,17.73
XAGUSD,20080415,044100,17.73,17.73,17.73,17.73
XAGUSD,20080415,044600,17.73,17.73,17.73,17.73
XAGUSD,20080415,045100,17.73,17.73,17.73,17.73
XAGUSD,20080415,045600,17.73,17.73,17.73,17.73
XAGUSD,20080415,050000,17.74,17.74,17.74,17.74
XAGUSD,20080415,050500,17.74,17.75,17.74,17.74
XAGUSD,20080415,050600,17.73,17.73,17.73,17.73
XAGUSD,20080415,051100,17.73,17.73,17.73,17.73
XAGUSD,20080415,051300,17.74,17.74,17.74,17.74
XAGUSD,20080415,051800,17.74,17.74,17.74,17.74
XAGUSD,20080415,052300,17.74,17.74,17.74,17.74
XAGUSD,20080415,052800,17.74,17.74,17.74,17.74
XAGUSD,20080415,053300,17.74,17.74,17.74,17.74
XAGUSD,20080415,053800,17.74,17.74,17.74,17.74
XAGUSD,20080415,054300,17.74,17.75,17.74,17.75
XAGUSD,20080415,054800,17.75,17.75,17.75,17.75
XAGUSD,20080415,055300,17.75,17.75,17.75,17.75
XAGUSD,20080415,055500,17.76,17.77,17.75,17.77
XAGUSD,20080415,055900,17.78,17.78,17.78,17.78
XAGUSD,20080415,060400,17.78,17.78,17.78,17.78
XAGUSD,20080415,060900,17.78,17.78,17.78,17.78
XAGUSD,20080415,061400,17.78,17.78,17.78,17.78
XAGUSD,20080415,061900,17.78,17.78,17.78,17.78
XAGUSD,20080415,062100,17.77,17.77,17.77,17.77
XAGUSD,20080415,062300,17.76,17.77,17.76,17.77
XAGUSD,20080415,062400,17.76,17.76,17.76,17.76
XAGUSD,20080415,062900,17.76,17.76,17.76,17.76
XAGUSD,20080415,063300,17.77,17.78,17.77,17.78
XAGUSD,20080415,063800,17.78,17.78,17.78,17.78
XAGUSD,20080415,064300,17.78,17.78,17.78,17.78
XAGUSD,20080415,064800,17.78,17.78,17.78,17.78
XAGUSD,20080415,065200,17.77,17.77,17.77,17.77
XAGUSD,20080415,065700,17.77,17.77,17.77,17.77
XAGUSD,20080415,070200,17.77,17.77,17.77,17.77
XAGUSD,20080415,070700,17.77,17.78,17.77,17.78
XAGUSD,20080415,071100,17.79,17.79,17.79,17.79
XAGUSD,20080415,071600,17.79,17.79,17.79,17.79
XAGUSD,20080415,071800,17.80,17.80,17.79,17.79
XAGUSD,20080415,071900,17.80,17.80,17.80,17.80
XAGUSD,20080415,072100,17.81,17.81,17.81,17.81
XAGUSD,20080415,072200,17.82,17.82,17.82,17.82
XAGUSD,20080415,072300,17.81,17.82,17.81,17.82
XAGUSD,20080415,072400,17.81,17.81,17.81,17.81
XAGUSD,20080415,072900,17.82,17.82,17.82,17.82
XAGUSD,20080415,073000,17.83,17.83,17.83,17.83
XAGUSD,20080415,073500,17.83,17.83,17.83,17.83
XAGUSD,20080415,073800,17.84,17.84,17.84,17.84
XAGUSD,20080415,073900,17.83,17.83,17.83,17.83
XAGUSD,20080415,074100,17.82,17.82,17.82,17.82
XAGUSD,20080415,074600,17.82,17.82,17.82,17.82
XAGUSD,20080415,074700,17.81,17.82,17.81,17.82
XAGUSD,20080415,075000,17.81,17.81,17.81,17.81
XAGUSD,20080415,075100,17.80,17.80,17.80,17.80
XAGUSD,20080415,075400,17.81,17.81,17.81,17.81
XAGUSD,20080415,075500,17.82,17.83,17.82,17.83
XAGUSD,20080415,075600,17.82,17.82,17.82,17.82
XAGUSD,20080415,075900,17.81,17.81,17.80,17.80
XAGUSD,20080415,080200,17.79,17.79,17.79,17.79
XAGUSD,20080415,080300,17.78,17.79,17.78,17.78
XAGUSD,20080415,080400,17.79,17.79,17.79,17.79
XAGUSD,20080415,080500,17.80,17.80,17.80,17.80
XAGUSD,20080415,080600,17.81,17.81,17.81,17.81
XAGUSD,20080415,080700,17.80,17.80,17.79,17.79
XAGUSD,20080415,080800,17.80,17.81,17.80,17.81
XAGUSD,20080415,080900,17.82,17.82,17.82,17.82
XAGUSD,20080415,081100,17.81,17.81,17.81,17.81
XAGUSD,20080415,081200,17.80,17.80,17.80,17.80
XAGUSD,20080415,081300,17.79,17.79,17.78,17.78
XAGUSD,20080415,081500,17.79,17.79,17.78,17.78
XAGUSD,20080415,081600,17.80,17.81,17.80,17.81
XAGUSD,20080415,081700,17.82,17.82,17.80,17.80
XAGUSD,20080415,081800,17.81,17.81,17.81,17.81
XAGUSD,20080415,081900,17.80,17.80,17.79,17.80
XAGUSD,20080415,082000,17.79,17.79,17.79,17.79
XAGUSD,20080415,082100,17.80,17.80,17.79,17.79
XAGUSD,20080415,082200,17.80,17.80,17.80,17.80
XAGUSD,20080415,082300,17.79,17.80,17.79,17.80
XAGUSD,20080415,082700,17.81,17.81,17.81,17.81
XAGUSD,20080415,082800,17.80,17.82,17.80,17.82
XAGUSD,20080415,083000,17.81,17.81,17.81,17.81
XAGUSD,20080415,083300,17.82,17.82,17.82,17.82
XAGUSD,20080415,083400,17.83,17.83,17.83,17.83
XAGUSD,20080415,083500,17.82,17.82,17.82,17.82
XAGUSD,20080415,083600,17.81,17.81,17.81,17.81
XAGUSD,20080415,083800,17.82,17.82,17.82,17.82
XAGUSD,20080415,084300,17.82,17.82,17.82,17.82
XAGUSD,20080415,084400,17.83,17.83,17.82,17.82
XAGUSD,20080415,084500,17.83,17.83,17.83,17.83
XAGUSD,20080415,084800,17.84,17.85,17.84,17.85
XAGUSD,20080415,085000,17.84,17.87,17.84,17.87
XAGUSD,20080415,085100,17.86,17.86,17.86,17.86
XAGUSD,20080415,085400,17.85,17.86,17.85,17.86
XAGUSD,20080415,085500,17.85,17.85,17.85,17.85
XAGUSD,20080415,085700,17.86,17.86,17.85,17.86
XAGUSD,20080415,085800,17.87,17.87,17.87,17.87
XAGUSD,20080415,085900,17.88,17.89,17.87,17.89
XAGUSD,20080415,090000,17.88,17.89,17.88,17.89
XAGUSD,20080415,090100,17.90,17.90,17.90,17.90
XAGUSD,20080415,090200,17.89,17.90,17.89,17.89
XAGUSD,20080415,090300,17.88,17.89,17.88,17.89
XAGUSD,20080415,090400,17.90,17.90,17.89,17.89
XAGUSD,20080415,090500,17.90,17.90,17.90,17.90
XAGUSD,20080415,090600,17.89,17.90,17.89,17.89
XAGUSD,20080415,090800,17.88,17.89,17.88,17.89
XAGUSD,20080415,091100,17.90,17.94,17.90,17.93
XAGUSD,20080415,091200,17.92,17.93,17.92,17.93
XAGUSD,20080415,091400,17.92,17.92,17.91,17.91
XAGUSD,20080415,091500,17.90,17.90,17.90,17.90
XAGUSD,20080415,091600,17.91,17.92,17.91,17.92
XAGUSD,20080415,091900,17.91,17.91,17.91,17.91
XAGUSD,20080415,092000,17.92,17.93,17.92,17.93
XAGUSD,20080415,092200,17.94,17.94,17.94,17.94
XAGUSD,20080415,092400,17.95,17.97,17.95,17.97
XAGUSD,20080415,092500,17.96,17.97,17.96,17.97
XAGUSD,20080415,092600,17.98,17.98,17.97,17.97
XAGUSD,20080415,092800,17.98,17.98,17.98,17.98
XAGUSD,20080415,092900,17.99,18.01,17.99,18.01
XAGUSD,20080415,093000,18.00,18.00,17.99,17.99
XAGUSD,20080415,093100,17.98,18.02,17.98,18.02
XAGUSD,20080415,093200,18.01,18.03,18.01,18.03
XAGUSD,20080415,093400,18.02,18.02,18.02,18.02
XAGUSD,20080415,093500,18.03,18.03,18.03,18.03
XAGUSD,20080415,093600,18.02,18.02,18.02,18.02
XAGUSD,20080415,093700,18.01,18.01,18.00,18.00
XAGUSD,20080415,094000,17.99,17.99,17.99,17.99
XAGUSD,20080415,094100,17.98,17.98,17.97,17.98
XAGUSD,20080415,094200,17.97,17.98,17.97,17.98
XAGUSD,20080415,094400,17.97,17.97,17.97,17.97
XAGUSD,20080415,094600,17.96,17.96,17.96,17.96
XAGUSD,20080415,094700,17.97,17.97,17.96,17.96
XAGUSD,20080415,094800,17.97,17.97,17.96,17.97
XAGUSD,20080415,095000,17.96,17.97,17.96,17.96
XAGUSD,20080415,095100,17.97,17.98,17.97,17.98
XAGUSD,20080415,095300,17.97,17.98,17.97,17.98
XAGUSD,20080415,095400,17.99,17.99,17.99,17.99
XAGUSD,20080415,095500,17.98,17.98,17.98,17.98
XAGUSD,20080415,095600,17.97,17.97,17.97,17.97
XAGUSD,20080415,095800,17.98,17.98,17.98,17.98
XAGUSD,20080415,100000,17.97,17.98,17.97,17.98
XAGUSD,20080415,100200,17.99,17.99,17.99,17.99
XAGUSD,20080415,100300,17.98,17.99,17.98,17.99
XAGUSD,20080415,100500,17.98,17.98,17.95,17.95
XAGUSD,20080415,100600,17.94,17.94,17.92,17.94
XAGUSD,20080415,100800,17.93,17.93,17.91,17.91
XAGUSD,20080415,101000,17.92,17.92,17.92,17.92
XAGUSD,20080415,101100,17.93,17.93,17.92,17.92
XAGUSD,20080415,101200,17.91,17.92,17.91,17.91
XAGUSD,20080415,101400,17.90,17.90,17.90,17.90
XAGUSD,20080415,101500,17.89,17.89,17.89,17.89
XAGUSD,20080415,101600,17.88,17.88,17.88,17.88
XAGUSD,20080415,102000,17.87,17.87,17.86,17.87
XAGUSD,20080415,102100,17.86,17.87,17.86,17.87
XAGUSD,20080415,102200,17.88,17.88,17.85,17.85
XAGUSD,20080415,102300,17.84,17.84,17.75,17.76
XAGUSD,20080415,102400,17.77,17.79,17.77,17.78
XAGUSD,20080415,102500,17.79,17.79,17.79,17.79
XAGUSD,20080415,102600,17.80,17.80,17.80,17.80
XAGUSD,20080415,102700,17.81,17.81,17.79,17.79
XAGUSD,20080415,102800,17.80,17.81,17.80,17.81
XAGUSD,20080415,103200,17.82,17.82,17.82,17.82
XAGUSD,20080415,103300,17.83,17.83,17.83,17.83
XAGUSD,20080415,103500,17.84,17.85,17.84,17.85
XAGUSD,20080415,103700,17.84,17.86,17.84,17.86
XAGUSD,20080415,103800,17.87,17.87,17.86,17.86
XAGUSD,20080415,104000,17.85,17.85,17.84,17.84
XAGUSD,20080415,104200,17.83,17.83,17.82,17.82
XAGUSD,20080415,104400,17.83,17.83,17.83,17.83
XAGUSD,20080415,104500,17.82,17.83,17.82,17.82
XAGUSD,20080415,104600,17.83,17.84,17.83,17.84
XAGUSD,20080415,104700,17.85,17.86,17.85,17.85
XAGUSD,20080415,104800,17.84,17.84,17.84,17.84
XAGUSD,20080415,105000,17.83,17.83,17.83,17.83
XAGUSD,20080415,105400,17.82,17.82,17.82,17.82
XAGUSD,20080415,105500,17.83,17.83,17.83,17.83
XAGUSD,20080415,105600,17.84,17.84,17.83,17.84
XAGUSD,20080415,105700,17.83,17.83,17.83,17.83
XAGUSD,20080415,110000,17.82,17.82,17.82,17.82
XAGUSD,20080415,110100,17.81,17.81,17.79,17.79
XAGUSD,20080415,110200,17.78,17.78,17.78,17.78
XAGUSD,20080415,110300,17.79,17.80,17.78,17.78
XAGUSD,20080415,110500,17.77,17.77,17.76,17.76
XAGUSD,20080415,110600,17.75,17.75,17.74,17.74
XAGUSD,20080415,110800,17.75,17.76,17.75,17.76
XAGUSD,20080415,110900,17.77,17.77,17.76,17.77
XAGUSD,20080415,111000,17.76,17.79,17.76,17.78
XAGUSD,20080415,111100,17.77,17.79,17.77,17.79
XAGUSD,20080415,111200,17.78,17.78,17.78,17.78
XAGUSD,20080415,111400,17.79,17.79,17.79,17.79
XAGUSD,20080415,111500,17.80,17.80,17.80,17.80
XAGUSD,20080415,111700,17.79,17.79,17.78,17.78
XAGUSD,20080415,111800,17.77,17.77,17.76,17.76
XAGUSD,20080415,112100,17.77,17.77,17.76,17.77
XAGUSD,20080415,112500,17.78,17.78,17.77,17.78
XAGUSD,20080415,112800,17.79,17.79,17.79,17.79
XAGUSD,20080415,113300,17.79,17.79,17.79,17.79
XAGUSD,20080415,113600,17.80,17.80,17.79,17.80
XAGUSD,20080415,113700,17.79,17.80,17.79,17.80
XAGUSD,20080415,113800,17.79,17.79,17.79,17.79
XAGUSD,20080415,114100,17.78,17.78,17.78,17.78
XAGUSD,20080415,114200,17.79,17.80,17.79,17.80
XAGUSD,20080415,114300,17.79,17.79,17.79,17.79
XAGUSD,20080415,114400,17.80,17.80,17.80,17.80
XAGUSD,20080415,114600,17.81,17.81,17.81,17.81
XAGUSD,20080415,114800,17.80,17.80,17.80,17.80
XAGUSD,20080415,115300,17.81,17.81,17.80,17.80
XAGUSD,20080415,115400,17.81,17.81,17.79,17.79
XAGUSD,20080415,115500,17.80,17.80,17.80,17.80
XAGUSD,20080415,115600,17.79,17.79,17.79,17.79
XAGUSD,20080415,115800,17.80,17.80,17.80,17.80
XAGUSD,20080415,115900,17.79,17.79,17.79,17.79
XAGUSD,20080415,120000,17.80,17.81,17.80,17.81
XAGUSD,20080415,120100,17.82,17.83,17.82,17.83
XAGUSD,20080415,120500,17.82,17.82,17.82,17.82
XAGUSD,20080415,120600,17.83,17.83,17.83,17.83
XAGUSD,20080415,120700,17.82,17.82,17.82,17.82
XAGUSD,20080415,120800,17.81,17.81,17.80,17.80
XAGUSD,20080415,120900,17.79,17.79,17.79,17.79
XAGUSD,20080415,121000,17.78,17.78,17.78,17.78
XAGUSD,20080415,121200,17.79,17.82,17.79,17.81
XAGUSD,20080415,121300,17.82,17.82,17.82,17.82
XAGUSD,20080415,121500,17.83,17.83,17.83,17.83
XAGUSD,20080415,121800,17.84,17.84,17.84,17.84
XAGUSD,20080415,122000,17.85,17.85,17.84,17.84
XAGUSD,20080415,122200,17.85,17.85,17.85,17.85
XAGUSD,20080415,122600,17.84,17.85,17.84,17.85
XAGUSD,20080415,122900,17.86,17.86,17.86,17.86
XAGUSD,20080415,123000,17.87,17.87,17.87,17.87
XAGUSD,20080415,123100,17.88,17.88,17.88,17.88
XAGUSD,20080415,123300,17.87,17.88,17.87,17.88
XAGUSD,20080415,123600,17.87,17.87,17.87,17.87
XAGUSD,20080415,123900,17.86,17.86,17.86,17.86
XAGUSD,20080415,124200,17.87,17.87,17.86,17.86
XAGUSD,20080415,124300,17.85,17.85,17.84,17.84
XAGUSD,20080415,124500,17.85,17.85,17.85,17.85
XAGUSD,20080415,124900,17.86,17.86,17.85,17.86
XAGUSD,20080415,125100,17.85,17.85,17.85,17.85
XAGUSD,20080415,125200,17.86,17.86,17.86,17.86
XAGUSD,20080415,125300,17.87,17.87,17.87,17.87
XAGUSD,20080415,125400,17.88,17.89,17.88,17.89
XAGUSD,20080415,125500,17.90,17.90,17.89,17.89
XAGUSD,20080415,125600,17.90,17.90,17.90,17.90
XAGUSD,20080415,130000,17.91,17.91,17.90,17.90
XAGUSD,20080415,130100,17.89,17.89,17.88,17.88
XAGUSD,20080415,130200,17.87,17.87,17.85,17.85
XAGUSD,20080415,130300,17.84,17.84,17.84,17.84
XAGUSD,20080415,130400,17.85,17.86,17.84,17.86
XAGUSD,20080415,130600,17.85,17.86,17.85,17.86
XAGUSD,20080415,130800,17.85,17.85,17.84,17.84
XAGUSD,20080415,131300,17.84,17.84,17.83,17.83
XAGUSD,20080415,131400,17.82,17.83,17.81,17.83
XAGUSD,20080415,131600,17.84,17.84,17.83,17.83
XAGUSD,20080415,131700,17.85,17.85,17.84,17.84
XAGUSD,20080415,131800,17.83,17.83,17.83,17.83
XAGUSD,20080415,131900,17.82,17.82,17.81,17.81
XAGUSD,20080415,132000,17.80,17.81,17.80,17.81
XAGUSD,20080415,132100,17.80,17.81,17.80,17.80
XAGUSD,20080415,132200,17.78,17.78,17.78,17.78
XAGUSD,20080415,132300,17.77,17.77,17.76,17.77
XAGUSD,20080415,132400,17.78,17.78,17.77,17.77
XAGUSD,20080415,132500,17.78,17.78,17.78,17.78
XAGUSD,20080415,132700,17.79,17.79,17.78,17.78
XAGUSD,20080415,132800,17.79,17.79,17.78,17.79
XAGUSD,20080415,132900,17.80,17.81,17.80,17.81
XAGUSD,20080415,133000,17.80,17.80,17.80,17.80
XAGUSD,20080415,133300,17.79,17.79,17.79,17.79
XAGUSD,20080415,133600,17.80,17.80,17.80,17.80
XAGUSD,20080415,133900,17.79,17.79,17.79,17.79
XAGUSD,20080415,134100,17.80,17.80,17.79,17.80
XAGUSD,20080415,134600,17.80,17.80,17.80,17.80
XAGUSD,20080415,134700,17.81,17.82,17.81,17.82
XAGUSD,20080415,134800,17.83,17.83,17.83,17.83
XAGUSD,20080415,134900,17.84,17.85,17.84,17.85
XAGUSD,20080415,135100,17.86,17.87,17.86,17.86
XAGUSD,20080415,135200,17.85,17.85,17.85,17.85
XAGUSD,20080415,135300,17.86,17.88,17.86,17.88
XAGUSD,20080415,135400,17.87,17.87,17.87,17.87
XAGUSD,20080415,135500,17.88,17.88,17.88,17.88
XAGUSD,20080415,135700,17.87,17.87,17.85,17.85
XAGUSD,20080415,135800,17.86,17.86,17.86,17.86
XAGUSD,20080415,140000,17.85,17.87,17.85,17.87
XAGUSD,20080415,140100,17.86,17.86,17.86,17.86
XAGUSD,20080415,140200,17.85,17.86,17.85,17.86
XAGUSD,20080415,140300,17.85,17.85,17.85,17.85
XAGUSD,20080415,140400,17.84,17.84,17.83,17.83
XAGUSD,20080415,140600,17.82,17.82,17.81,17.81
XAGUSD,20080415,140700,17.82,17.82,17.82,17.82
XAGUSD,20080415,140800,17.83,17.83,17.82,17.82
XAGUSD,20080415,140900,17.83,17.84,17.83,17.84
XAGUSD,20080415,141000,17.85,17.85,17.85,17.85
XAGUSD,20080415,141200,17.86,17.86,17.86,17.86
XAGUSD,20080415,141400,17.85,17.85,17.85,17.85
XAGUSD,20080415,141500,17.84,17.84,17.84,17.84
XAGUSD,20080415,141700,17.85,17.85,17.85,17.85
XAGUSD,20080415,141800,17.86,17.86,17.86,17.86
XAGUSD,20080415,141900,17.85,17.85,17.85,17.85
XAGUSD,20080415,142000,17.84,17.84,17.84,17.84
XAGUSD,20080415,142100,17.83,17.84,17.83,17.84
XAGUSD,20080415,142200,17.83,17.83,17.83,17.83
XAGUSD,20080415,142300,17.82,17.83,17.82,17.82
XAGUSD,20080415,142400,17.83,17.84,17.83,17.84
XAGUSD,20080415,142500,17.85,17.85,17.80,17.80
XAGUSD,20080415,142600,17.79,17.81,17.79,17.81
XAGUSD,20080415,142700,17.82,17.82,17.80,17.81
XAGUSD,20080415,142800,17.80,17.80,17.80,17.80
XAGUSD,20080415,142900,17.81,17.81,17.80,17.80
XAGUSD,20080415,143000,17.79,17.79,17.79,17.79
XAGUSD,20080415,143100,17.78,17.79,17.77,17.77
XAGUSD,20080415,143200,17.76,17.76,17.74,17.74
XAGUSD,20080415,143300,17.73,17.75,17.73,17.74
XAGUSD,20080415,143400,17.75,17.77,17.75,17.77
XAGUSD,20080415,143500,17.79,17.82,17.79,17.81
XAGUSD,20080415,143600,17.80,17.80,17.79,17.79
XAGUSD,20080415,143700,17.78,17.78,17.77,17.77
XAGUSD,20080415,143800,17.76,17.78,17.75,17.78
XAGUSD,20080415,143900,17.79,17.80,17.78,17.80
XAGUSD,20080415,144000,17.81,17.81,17.78,17.78
XAGUSD,20080415,144100,17.77,17.78,17.75,17.75
XAGUSD,20080415,144200,17.76,17.79,17.76,17.79
XAGUSD,20080415,144300,17.80,17.81,17.80,17.80
XAGUSD,20080415,144400,17.79,17.80,17.79,17.80
XAGUSD,20080415,144500,17.81,17.83,17.81,17.83
XAGUSD,20080415,144600,17.82,17.83,17.80,17.83
XAGUSD,20080415,144700,17.82,17.82,17.82,17.82
XAGUSD,20080415,144800,17.81,17.81,17.81,17.81
XAGUSD,20080415,144900,17.82,17.82,17.81,17.82
XAGUSD,20080415,145000,17.83,17.85,17.83,17.85
XAGUSD,20080415,145100,17.84,17.84,17.84,17.84
XAGUSD,20080415,145200,17.83,17.83,17.83,17.83
XAGUSD,20080415,145300,17.82,17.83,17.82,17.83
XAGUSD,20080415,145600,17.84,17.84,17.83,17.84
XAGUSD,20080415,145700,17.83,17.86,17.83,17.86
XAGUSD,20080415,145800,17.85,17.85,17.85,17.85
XAGUSD,20080415,145900,17.84,17.84,17.83,17.83
XAGUSD,20080415,150100,17.82,17.82,17.81,17.82
XAGUSD,20080415,150200,17.81,17.81,17.81,17.81
XAGUSD,20080415,150300,17.82,17.83,17.82,17.82
XAGUSD,20080415,150400,17.81,17.82,17.81,17.81
XAGUSD,20080415,150500,17.80,17.81,17.80,17.81
XAGUSD,20080415,150600,17.80,17.80,17.80,17.80
XAGUSD,20080415,150700,17.81,17.81,17.78,17.78
XAGUSD,20080415,150800,17.79,17.79,17.76,17.76
XAGUSD,20080415,150900,17.77,17.78,17.76,17.76
XAGUSD,20080415,151000,17.77,17.77,17.77,17.77
XAGUSD,20080415,151100,17.76,17.77,17.75,17.77
XAGUSD,20080415,151200,17.78,17.79,17.78,17.78
XAGUSD,20080415,151300,17.77,17.77,17.76,17.76
XAGUSD,20080415,151400,17.77,17.77,17.77,17.77
XAGUSD,20080415,151500,17.78,17.80,17.78,17.79
XAGUSD,20080415,151600,17.80,17.80,17.80,17.80
XAGUSD,20080415,151700,17.79,17.80,17.79,17.79
XAGUSD,20080415,151800,17.80,17.81,17.80,17.81
XAGUSD,20080415,151900,17.80,17.81,17.80,17.80
XAGUSD,20080415,152000,17.79,17.80,17.79,17.80
XAGUSD,20080415,152100,17.79,17.79,17.78,17.78
XAGUSD,20080415,152200,17.79,17.80,17.79,17.79
XAGUSD,20080415,152300,17.78,17.78,17.75,17.75
XAGUSD,20080415,152400,17.74,17.74,17.71,17.71
XAGUSD,20080415,152500,17.69,17.69,17.67,17.69
XAGUSD,20080415,152600,17.70,17.71,17.70,17.71
XAGUSD,20080415,152700,17.72,17.72,17.71,17.71
XAGUSD,20080415,152800,17.72,17.73,17.72,17.73
XAGUSD,20080415,152900,17.72,17.73,17.72,17.73
XAGUSD,20080415,153000,17.74,17.74,17.71,17.71
XAGUSD,20080415,153100,17.72,17.72,17.72,17.72
XAGUSD,20080415,153300,17.73,17.75,17.73,17.74
XAGUSD,20080415,153400,17.73,17.73,17.72,17.73
XAGUSD,20080415,153500,17.72,17.73,17.72,17.72
XAGUSD,20080415,153600,17.73,17.73,17.73,17.73
XAGUSD,20080415,153800,17.72,17.72,17.71,17.71
XAGUSD,20080415,153900,17.70,17.70,17.69,17.69
XAGUSD,20080415,154000,17.68,17.70,17.67,17.70
XAGUSD,20080415,154100,17.71,17.71,17.69,17.70
XAGUSD,20080415,154200,17.69,17.69,17.67,17.68
XAGUSD,20080415,154300,17.69,17.70,17.69,17.70
XAGUSD,20080415,154400,17.71,17.73,17.71,17.73
XAGUSD,20080415,154500,17.72,17.72,17.72,17.72
XAGUSD,20080415,154600,17.71,17.71,17.71,17.71
XAGUSD,20080415,154800,17.72,17.73,17.72,17.73
XAGUSD,20080415,154900,17.74,17.74,17.74,17.74
XAGUSD,20080415,155000,17.75,17.75,17.75,17.75
XAGUSD,20080415,155100,17.76,17.77,17.76,17.77
XAGUSD,20080415,155200,17.76,17.76,17.76,17.76
XAGUSD,20080415,155400,17.77,17.77,17.77,17.77
XAGUSD,20080415,155500,17.78,17.78,17.78,17.78
XAGUSD,20080415,155600,17.79,17.81,17.79,17.81
XAGUSD,20080415,155700,17.80,17.80,17.80,17.80
XAGUSD,20080415,155800,17.81,17.81,17.81,17.81
XAGUSD,20080415,155900,17.82,17.82,17.81,17.81
XAGUSD,20080415,160100,17.82,17.82,17.82,17.82
XAGUSD,20080415,160200,17.81,17.82,17.81,17.82
XAGUSD,20080415,160400,17.81,17.82,17.81,17.82
XAGUSD,20080415,160500,17.83,17.83,17.82,17.82
XAGUSD,20080415,160600,17.83,17.83,17.83,17.83
XAGUSD,20080415,160700,17.82,17.82,17.81,17.81
XAGUSD,20080415,160900,17.82,17.82,17.81,17.82
XAGUSD,20080415,161100,17.83,17.83,17.83,17.83
XAGUSD,20080415,161200,17.82,17.82,17.82,17.82
XAGUSD,20080415,161300,17.81,17.82,17.80,17.80
XAGUSD,20080415,161400,17.79,17.82,17.79,17.82
XAGUSD,20080415,161500,17.81,17.82,17.81,17.82
XAGUSD,20080415,161600,17.81,17.82,17.81,17.82
XAGUSD,20080415,161700,17.83,17.84,17.83,17.84
XAGUSD,20080415,161800,17.83,17.83,17.83,17.83
XAGUSD,20080415,161900,17.82,17.82,17.82,17.82
XAGUSD,20080415,162000,17.81,17.81,17.78,17.78
XAGUSD,20080415,162100,17.77,17.80,17.77,17.80
XAGUSD,20080415,162200,17.79,17.79,17.79,17.79
XAGUSD,20080415,162300,17.78,17.78,17.78,17.78
XAGUSD,20080415,162400,17.79,17.81,17.79,17.81
XAGUSD,20080415,162500,17.82,17.82,17.80,17.80
XAGUSD,20080415,162600,17.81,17.81,17.80,17.80
XAGUSD,20080415,162700,17.82,17.83,17.82,17.82
XAGUSD,20080415,162800,17.83,17.83,17.82,17.82
XAGUSD,20080415,162900,17.83,17.83,17.82,17.83
XAGUSD,20080415,163000,17.84,17.84,17.84,17.84
XAGUSD,20080415,163100,17.85,17.85,17.84,17.84
XAGUSD,20080415,163200,17.83,17.84,17.83,17.84
XAGUSD,20080415,163300,17.83,17.83,17.83,17.83
XAGUSD,20080415,163400,17.82,17.82,17.82,17.82
XAGUSD,20080415,163700,17.81,17.81,17.81,17.81
XAGUSD,20080415,163800,17.80,17.80,17.78,17.78
XAGUSD,20080415,163900,17.77,17.79,17.77,17.79
XAGUSD,20080415,164000,17.78,17.78,17.78,17.78
XAGUSD,20080415,164100,17.79,17.79,17.79,17.79
XAGUSD,20080415,164200,17.78,17.79,17.78,17.78
XAGUSD,20080415,164300,17.77,17.77,17.74,17.74
XAGUSD,20080415,164400,17.75,17.77,17.75,17.77
XAGUSD,20080415,164500,17.76,17.76,17.75,17.75
XAGUSD,20080415,164600,17.74,17.74,17.74,17.74
XAGUSD,20080415,164700,17.73,17.76,17.73,17.76
XAGUSD,20080415,164800,17.77,17.77,17.76,17.76
XAGUSD,20080415,164900,17.77,17.77,17.76,17.77
XAGUSD,20080415,165100,17.76,17.76,17.75,17.76
XAGUSD,20080415,165200,17.77,17.77,17.77,17.77
XAGUSD,20080415,165300,17.78,17.78,17.78,17.78
XAGUSD,20080415,165400,17.80,17.80,17.78,17.78
XAGUSD,20080415,165600,17.77,17.77,17.75,17.76
XAGUSD,20080415,165700,17.75,17.75,17.75,17.75
XAGUSD,20080415,165800,17.77,17.77,17.75,17.75
XAGUSD,20080415,165900,17.76,17.76,17.76,17.76
XAGUSD,20080415,170000,17.77,17.77,17.77,17.77
XAGUSD,20080415,170100,17.76,17.76,17.76,17.76
XAGUSD,20080415,170200,17.77,17.80,17.77,17.80
XAGUSD,20080415,170300,17.81,17.81,17.79,17.79
XAGUSD,20080415,170400,17.80,17.80,17.80,17.80
XAGUSD,20080415,170500,17.79,17.79,17.77,17.77
XAGUSD,20080415,170600,17.76,17.77,17.76,17.77
XAGUSD,20080415,170800,17.76,17.76,17.76,17.76
XAGUSD,20080415,170900,17.77,17.79,17.77,17.78
XAGUSD,20080415,171000,17.77,17.77,17.75,17.75
XAGUSD,20080415,171100,17.76,17.76,17.76,17.76
XAGUSD,20080415,171200,17.75,17.75,17.75,17.75
XAGUSD,20080415,171300,17.76,17.76,17.76,17.76
XAGUSD,20080415,171400,17.74,17.74,17.74,17.74
XAGUSD,20080415,171500,17.73,17.73,17.73,17.73
XAGUSD,20080415,171600,17.72,17.73,17.72,17.73
XAGUSD,20080415,171700,17.74,17.75,17.74,17.75
XAGUSD,20080415,171800,17.76,17.76,17.75,17.76
XAGUSD,20080415,171900,17.77,17.77,17.77,17.77
XAGUSD,20080415,172000,17.78,17.79,17.77,17.77
XAGUSD,20080415,172100,17.76,17.76,17.74,17.74
XAGUSD,20080415,172200,17.75,17.75,17.75,17.75
XAGUSD,20080415,172300,17.76,17.76,17.76,17.76
XAGUSD,20080415,172500,17.77,17.79,17.77,17.79
XAGUSD,20080415,172600,17.78,17.79,17.78,17.79
XAGUSD,20080415,172700,17.78,17.78,17.78,17.78
XAGUSD,20080415,172800,17.77,17.77,17.77,17.77
XAGUSD,20080415,173000,17.78,17.78,17.78,17.78
XAGUSD,20080415,173100,17.79,17.79,17.78,17.78
XAGUSD,20080415,173200,17.77,17.81,17.77,17.81
XAGUSD,20080415,173300,17.82,17.82,17.80,17.80
XAGUSD,20080415,173400,17.79,17.79,17.78,17.78
XAGUSD,20080415,173600,17.79,17.79,17.77,17.77
XAGUSD,20080415,174000,17.78,17.79,17.78,17.78
XAGUSD,20080415,174100,17.79,17.79,17.79,17.79
XAGUSD,20080415,174200,17.78,17.78,17.78,17.78
XAGUSD,20080415,174300,17.79,17.79,17.78,17.78
XAGUSD,20080415,174400,17.79,17.80,17.77,17.77
XAGUSD,20080415,174500,17.75,17.77,17.75,17.76
XAGUSD,20080415,174600,17.75,17.76,17.75,17.76
XAGUSD,20080415,175100,17.76,17.76,17.76,17.76
XAGUSD,20080415,175300,17.75,17.75,17.75,17.75
XAGUSD,20080415,175400,17.76,17.76,17.76,17.76
XAGUSD,20080415,175500,17.77,17.77,17.77,17.77
XAGUSD,20080415,175600,17.76,17.76,17.76,17.76
XAGUSD,20080415,175800,17.77,17.77,17.77,17.77
XAGUSD,20080415,180000,17.78,17.80,17.78,17.80
XAGUSD,20080415,180100,17.81,17.81,17.81,17.81
XAGUSD,20080415,180600,17.81,17.81,17.81,17.81
XAGUSD,20080415,181100,17.81,17.81,17.81,17.81
XAGUSD,20080415,181300,17.80,17.80,17.80,17.80
XAGUSD,20080415,181700,17.81,17.81,17.80,17.80
XAGUSD,20080415,182000,17.81,17.81,17.81,17.81
XAGUSD,20080415,182100,17.82,17.82,17.82,17.82
XAGUSD,20080415,182200,17.81,17.81,17.81,17.81
XAGUSD,20080415,182300,17.80,17.80,17.80,17.80
XAGUSD,20080415,182800,17.80,17.80,17.80,17.80
XAGUSD,20080415,182900,17.81,17.81,17.81,17.81
XAGUSD,20080415,183000,17.80,17.80,17.80,17.80
XAGUSD,20080415,183200,17.79,17.79,17.79,17.79
XAGUSD,20080415,183400,17.78,17.78,17.78,17.78
XAGUSD,20080415,183500,17.79,17.79,17.79,17.79
XAGUSD,20080415,183700,17.78,17.78,17.78,17.78
XAGUSD,20080415,183800,17.79,17.79,17.79,17.79
XAGUSD,20080415,183900,17.78,17.78,17.78,17.78
XAGUSD,20080415,184000,17.77,17.78,17.77,17.78
XAGUSD,20080415,184200,17.79,17.79,17.79,17.79
XAGUSD,20080415,184400,17.80,17.80,17.80,17.80
XAGUSD,20080415,184500,17.81,17.81,17.81,17.81
XAGUSD,20080415,184700,17.80,17.80,17.80,17.80
XAGUSD,20080415,185200,17.80,17.80,17.80,17.80
XAGUSD,20080415,185500,17.79,17.79,17.79,17.79
XAGUSD,20080415,190000,17.79,17.79,17.79,17.79
XAGUSD,20080415,190400,17.78,17.78,17.78,17.78
XAGUSD,20080415,190600,17.79,17.79,17.79,17.79
XAGUSD,20080415,190700,17.78,17.78,17.78,17.78
XAGUSD,20080415,190800,17.79,17.79,17.79,17.79
XAGUSD,20080415,190900,17.78,17.78,17.78,17.78
XAGUSD,20080415,191100,17.79,17.79,17.79,17.79
XAGUSD,20080415,191400,17.80,17.81,17.79,17.79
XAGUSD,20080415,191500,17.78,17.78,17.77,17.77
XAGUSD,20080415,191600,17.78,17.79,17.77,17.77
XAGUSD,20080415,191900,17.78,17.78,17.78,17.78
XAGUSD,20080415,192300,17.79,17.79,17.79,17.79
XAGUSD,20080415,192400,17.80,17.80,17.80,17.80
XAGUSD,20080415,192500,17.81,17.82,17.81,17.82
XAGUSD,20080415,192800,17.81,17.81,17.80,17.80
XAGUSD,20080415,193000,17.79,17.79,17.79,17.79
XAGUSD,20080415,193200,17.78,17.78,17.77,17.77
XAGUSD,20080415,193300,17.76,17.77,17.76,17.76
XAGUSD,20080415,193400,17.77,17.77,17.77,17.77
XAGUSD,20080415,193500,17.78,17.78,17.78,17.78
XAGUSD,20080415,193800,17.79,17.79,17.79,17.79
XAGUSD,20080415,194000,17.80,17.80,17.80,17.80
XAGUSD,20080415,194100,17.81,17.81,17.81,17.81
XAGUSD,20080415,194300,17.80,17.80,17.79,17.79
XAGUSD,20080415,194500,17.80,17.80,17.80,17.80
XAGUSD,20080415,194600,17.79,17.79,17.78,17.78
XAGUSD,20080415,195100,17.79,17.79,17.79,17.79
XAGUSD,20080415,195200,17.78,17.78,17.78,17.78
XAGUSD,20080415,195400,17.79,17.79,17.79,17.79
XAGUSD,20080415,195500,17.78,17.78,17.78,17.78
XAGUSD,20080415,195700,17.77,17.77,17.77,17.77
XAGUSD,20080415,195900,17.78,17.78,17.78,17.78
XAGUSD,20080415,200100,17.79,17.79,17.79,17.79
XAGUSD,20080415,200500,17.80,17.80,17.80,17.80
XAGUSD,20080415,200700,17.79,17.79,17.79,17.79
XAGUSD,20080415,200900,17.78,17.78,17.78,17.78
XAGUSD,20080415,201100,17.79,17.79,17.79,17.79
XAGUSD,20080415,201200,17.80,17.80,17.80,17.80
XAGUSD,20080415,201400,17.79,17.79,17.79,17.79
XAGUSD,20080415,201500,17.78,17.78,17.78,17.78
XAGUSD,20080415,201900,17.79,17.79,17.79,17.79
XAGUSD,20080415,202100,17.80,17.80,17.80,17.80
XAGUSD,20080415,202600,17.80,17.80,17.80,17.80
XAGUSD,20080415,203100,17.80,17.80,17.80,17.80
XAGUSD,20080415,203600,17.80,17.80,17.80,17.80
XAGUSD,20080415,204100,17.80,17.80,17.80,17.80
XAGUSD,20080415,204400,17.79,17.79,17.79,17.79
XAGUSD,20080415,204700,17.80,17.80,17.80,17.80
XAGUSD,20080415,205100,17.79,17.79,17.79,17.79
XAGUSD,20080415,205600,17.80,17.80,17.80,17.80
XAGUSD,20080415,205900,17.79,17.79,17.79,17.79
XAGUSD,20080415,210400,17.79,17.79,17.79,17.79
XAGUSD,20080415,210900,17.79,17.79,17.79,17.79
XAGUSD,20080415,211500,17.79,17.79,17.79,17.79
XAGUSD,20080415,212000,17.79,17.79,17.79,17.79
XAGUSD,20080415,212200,17.80,17.80,17.80,17.80
XAGUSD,20080415,212300,17.79,17.79,17.79,17.79
XAGUSD,20080415,212800,17.79,17.79,17.79,17.79
XAGUSD,20080415,213300,17.79,17.79,17.79,17.79
XAGUSD,20080415,213600,17.78,17.78,17.78,17.78
XAGUSD,20080415,213900,17.79,17.80,17.79,17.80
XAGUSD,20080415,214100,17.79,17.79,17.79,17.79
XAGUSD,20080415,214300,17.80,17.80,17.80,17.80
XAGUSD,20080415,214800,17.80,17.80,17.80,17.80
XAGUSD,20080415,214900,17.79,17.79,17.79,17.79
XAGUSD,20080415,215200,17.80,17.80,17.80,17.80
XAGUSD,20080415,215600,17.81,17.81,17.81,17.81
XAGUSD,20080415,215700,17.80,17.80,17.80,17.80
XAGUSD,20080415,220100,17.81,17.82,17.81,17.81
XAGUSD,20080415,220600,17.81,17.81,17.81,17.81
XAGUSD,20080415,220900,17.82,17.83,17.82,17.83
XAGUSD,20080415,221100,17.82,17.82,17.82,17.82
XAGUSD,20080415,221600,17.82,17.82,17.82,17.82
XAGUSD,20080415,222100,17.82,17.82,17.82,17.82
XAGUSD,20080415,222600,17.82,17.82,17.82,17.82
XAGUSD,20080415,223100,17.82,17.82,17.82,17.82
XAGUSD,20080415,223600,17.83,17.83,17.82,17.82
XAGUSD,20080415,223700,17.83,17.83,17.83,17.83
XAGUSD,20080415,224200,17.83,17.83,17.83,17.83
XAGUSD,20080415,224700,17.83,17.83,17.83,17.83
XAGUSD,20080415,225200,17.83,17.83,17.83,17.83
XAGUSD,20080415,225300,17.84,17.84,17.83,17.83
XAGUSD,20080415,225800,17.82,17.82,17.82,17.82
XAGUSD,20080415,230300,17.82,17.82,17.82,17.82
XAGUSD,20080415,230600,17.83,17.83,17.83,17.83
XAGUSD,20080415,231100,17.83,17.83,17.83,17.83
XAGUSD,20080415,231200,17.82,17.82,17.82,17.82
XAGUSD,20080415,231300,17.83,17.83,17.83,17.83
XAGUSD,20080415,231600,17.84,17.84,17.84,17.84
XAGUSD,20080415,232000,17.83,17.83,17.83,17.83
XAGUSD,20080415,232500,17.83,17.83,17.83,17.83
XAGUSD,20080415,233000,17.83,17.83,17.83,17.83
XAGUSD,20080415,233500,17.83,17.83,17.83,17.83
XAGUSD,20080415,234000,17.83,17.83,17.83,17.83
XAGUSD,20080415,234500,17.83,17.83,17.83,17.83
XAGUSD,20080415,235000,17.83,17.83,17.83,17.83
XAGUSD,20080415,235500,17.83,17.83,17.83,17.83
XAGUSD,20080416,000000,17.83,17.83,17.83,17.83
USDCZK,20080415,000100,15.57,15.57,15.57,15.57
USDCZK,20080415,000600,15.57,15.57,15.57,15.57
USDCZK,20080415,001100,15.57,15.57,15.57,15.57
USDCZK,20080415,001600,15.57,15.57,15.57,15.57
USDCZK,20080415,002100,15.57,15.58,15.57,15.58
USDCZK,20080415,002600,15.58,15.58,15.58,15.58
USDCZK,20080415,003100,15.58,15.58,15.58,15.58
USDCZK,20080415,003600,15.58,15.58,15.58,15.58
USDCZK,20080415,004100,15.58,15.58,15.58,15.58
USDCZK,20080415,004300,15.59,15.59,15.59,15.59
USDCZK,20080415,004800,15.59,15.59,15.59,15.59
USDCZK,20080415,005300,15.59,15.59,15.59,15.59
USDCZK,20080415,005800,15.59,15.59,15.57,15.57
USDCZK,20080415,005900,15.58,15.58,15.58,15.58
USDCZK,20080415,010100,15.59,15.59,15.59,15.59
USDCZK,20080415,010500,15.58,15.58,15.58,15.58
USDCZK,20080415,011000,15.58,15.58,15.58,15.58
USDCZK,20080415,011500,15.58,15.58,15.58,15.58
USDCZK,20080415,012000,15.58,15.58,15.58,15.58
USDCZK,20080415,012200,15.59,15.59,15.59,15.59
USDCZK,20080415,012300,15.58,15.58,15.58,15.58
USDCZK,20080415,012800,15.58,15.58,15.58,15.58
USDCZK,20080415,013200,15.59,15.59,15.59,15.59
USDCZK,20080415,013700,15.59,15.59,15.59,15.59
USDCZK,20080415,013900,15.58,15.58,15.58,15.58
USDCZK,20080415,014200,15.59,15.59,15.59,15.59
USDCZK,20080415,014700,15.59,15.59,15.59,15.59
USDCZK,20080415,014900,15.58,15.58,15.58,15.58
USDCZK,20080415,015300,15.59,15.59,15.59,15.59
USDCZK,20080415,015400,15.58,15.59,15.58,15.59
USDCZK,20080415,015900,15.58,15.58,15.58,15.58
USDCZK,20080415,020300,15.59,15.59,15.59,15.59
USDCZK,20080415,020800,15.59,15.59,15.59,15.59
USDCZK,20080415,021000,15.58,15.58,15.58,15.58
USDCZK,20080415,021500,15.58,15.58,15.58,15.58
USDCZK,20080415,022000,15.58,15.58,15.58,15.58
USDCZK,20080415,022500,15.57,15.57,15.57,15.57
USDCZK,20080415,023000,15.57,15.57,15.57,15.57
USDCZK,20080415,023500,15.57,15.57,15.57,15.57
USDCZK,20080415,024000,15.57,15.57,15.57,15.57
USDCZK,20080415,024500,15.57,15.57,15.57,15.57
USDCZK,20080415,025000,15.57,15.58,15.57,15.58
USDCZK,20080415,025100,15.57,15.58,15.57,15.58
USDCZK,20080415,025600,15.58,15.58,15.58,15.58
USDCZK,20080415,030100,15.58,15.58,15.58,15.58
USDCZK,20080415,030600,15.58,15.58,15.58,15.58
USDCZK,20080415,031100,15.58,15.58,15.58,15.58
USDCZK,20080415,031300,15.57,15.58,15.57,15.58
USDCZK,20080415,031800,15.58,15.58,15.58,15.58
USDCZK,20080415,032300,15.58,15.58,15.58,15.58
USDCZK,20080415,032800,15.58,15.58,15.58,15.58
USDCZK,20080415,033300,15.58,15.58,15.58,15.58
USDCZK,20080415,033400,15.59,15.59,15.59,15.59
USDCZK,20080415,033500,15.58,15.58,15.58,15.58
USDCZK,20080415,033600,15.59,15.59,15.59,15.59
USDCZK,20080415,034000,15.60,15.60,15.59,15.59
USDCZK,20080415,034200,15.60,15.60,15.59,15.59
USDCZK,20080415,034500,15.60,15.60,15.60,15.60
USDCZK,20080415,034600,15.59,15.59,15.59,15.59
USDCZK,20080415,035100,15.59,15.59,15.59,15.59
USDCZK,20080415,035600,15.59,15.59,15.59,15.59
USDCZK,20080415,040100,15.59,15.59,15.59,15.59
USDCZK,20080415,040600,15.59,15.59,15.59,15.59
USDCZK,20080415,041100,15.59,15.59,15.59,15.59
USDCZK,20080415,041200,15.58,15.58,15.58,15.58
USDCZK,20080415,041700,15.58,15.58,15.58,15.58
USDCZK,20080415,042200,15.58,15.58,15.58,15.58
USDCZK,20080415,042500,15.59,15.59,15.59,15.59
USDCZK,20080415,042600,15.58,15.58,15.58,15.58
USDCZK,20080415,042900,15.59,15.59,15.59,15.59
USDCZK,20080415,043400,15.59,15.59,15.59,15.59
USDCZK,20080415,043900,15.59,15.59,15.59,15.59
USDCZK,20080415,044000,15.58,15.58,15.58,15.58
USDCZK,20080415,044200,15.59,15.59,15.59,15.59
USDCZK,20080415,044300,15.58,15.58,15.58,15.58
USDCZK,20080415,044400,15.59,15.59,15.59,15.59
USDCZK,20080415,044500,15.58,15.59,15.58,15.59
USDCZK,20080415,044700,15.58,15.58,15.58,15.58
USDCZK,20080415,045000,15.59,15.59,15.59,15.59
USDCZK,20080415,045500,15.59,15.59,15.59,15.59
USDCZK,20080415,050000,15.59,15.59,15.59,15.59
USDCZK,20080415,050500,15.59,15.59,15.59,15.59
USDCZK,20080415,051000,15.59,15.59,15.59,15.59
USDCZK,20080415,051300,15.58,15.59,15.58,15.59
USDCZK,20080415,051500,15.58,15.58,15.58,15.58
USDCZK,20080415,051600,15.59,15.59,15.58,15.58
USDCZK,20080415,052100,15.58,15.58,15.58,15.58
USDCZK,20080415,052600,15.58,15.58,15.58,15.58
USDCZK,20080415,052900,15.59,15.59,15.59,15.59
USDCZK,20080415,053400,15.59,15.59,15.59,15.59
USDCZK,20080415,053600,15.58,15.58,15.58,15.58
USDCZK,20080415,054100,15.58,15.58,15.58,15.58
USDCZK,20080415,054600,15.58,15.58,15.58,15.58
USDCZK,20080415,055100,15.58,15.58,15.58,15.58
USDCZK,20080415,055600,15.58,15.58,15.58,15.58
USDCZK,20080415,060100,15.58,15.58,15.58,15.58
USDCZK,20080415,060600,15.57,15.58,15.57,15.58
USDCZK,20080415,061000,15.57,15.57,15.57,15.57
USDCZK,20080415,061100,15.58,15.58,15.58,15.58
USDCZK,20080415,061600,15.58,15.58,15.58,15.58
USDCZK,20080415,062100,15.58,15.58,15.58,15.58
USDCZK,20080415,062600,15.58,15.58,15.58,15.58
USDCZK,20080415,063100,15.58,15.58,15.58,15.58
USDCZK,20080415,063600,15.58,15.58,15.58,15.58
USDCZK,20080415,064100,15.58,15.59,15.58,15.59
USDCZK,20080415,064700,15.59,15.59,15.59,15.59
USDCZK,20080415,064900,15.58,15.58,15.58,15.58
USDCZK,20080415,065000,15.59,15.59,15.59,15.59
USDCZK,20080415,065200,15.58,15.59,15.58,15.59
USDCZK,20080415,065600,15.58,15.58,15.58,15.58
USDCZK,20080415,065900,15.59,15.59,15.59,15.59
USDCZK,20080415,070100,15.58,15.58,15.58,15.58
USDCZK,20080415,070600,15.58,15.58,15.58,15.58
USDCZK,20080415,071100,15.58,15.58,15.58,15.58
USDCZK,20080415,071600,15.58,15.58,15.58,15.58
USDCZK,20080415,072100,15.58,15.58,15.58,15.58
USDCZK,20080415,072600,15.58,15.58,15.58,15.58
USDCZK,20080415,073000,15.57,15.57,15.57,15.57
USDCZK,20080415,073100,15.58,15.58,15.58,15.58
USDCZK,20080415,073200,15.57,15.57,15.57,15.57
USDCZK,20080415,073600,15.56,15.56,15.56,15.56
USDCZK,20080415,073700,15.55,15.55,15.54,15.54
USDCZK,20080415,073800,15.55,15.55,15.55,15.55
USDCZK,20080415,074300,15.55,15.55,15.55,15.55
USDCZK,20080415,074800,15.56,15.56,15.55,15.56
USDCZK,20080415,075300,15.55,15.55,15.55,15.55
USDCZK,20080415,075800,15.55,15.55,15.55,15.55
USDCZK,20080415,075900,15.56,15.56,15.56,15.56
USDCZK,20080415,080400,15.56,15.56,15.55,15.55
USDCZK,20080415,080900,15.55,15.55,15.55,15.55
USDCZK,20080415,081200,15.56,15.56,15.56,15.56
USDCZK,20080415,081600,15.55,15.55,15.55,15.55
USDCZK,20080415,081700,15.56,15.56,15.56,15.56
USDCZK,20080415,082100,15.57,15.57,15.57,15.57
USDCZK,20080415,082200,15.56,15.56,15.56,15.56
USDCZK,20080415,082300,15.57,15.57,15.57,15.57
USDCZK,20080415,082500,15.56,15.56,15.56,15.56
USDCZK,20080415,082600,15.57,15.57,15.57,15.57
USDCZK,20080415,083100,15.57,15.57,15.57,15.57
USDCZK,20080415,083600,15.57,15.58,15.57,15.58
USDCZK,20080415,083700,15.59,15.59,15.58,15.58
USDCZK,20080415,084200,15.58,15.58,15.58,15.58
USDCZK,20080415,084400,15.57,15.58,15.57,15.58
USDCZK,20080415,084500,15.57,15.58,15.57,15.58
USDCZK,20080415,084900,15.59,15.59,15.59,15.59
USDCZK,20080415,085400,15.59,15.60,15.59,15.60
USDCZK,20080415,085600,15.59,15.59,15.59,15.59
USDCZK,20080415,090100,15.59,15.59,15.59,15.59
USDCZK,20080415,090200,15.60,15.60,15.60,15.60
USDCZK,20080415,090300,15.59,15.59,15.59,15.59
USDCZK,20080415,090800,15.60,15.60,15.59,15.59
USDCZK,20080415,090900,15.60,15.60,15.59,15.59
USDCZK,20080415,091400,15.59,15.59,15.59,15.59
USDCZK,20080415,091500,15.60,15.60,15.60,15.60
USDCZK,20080415,091700,15.61,15.61,15.61,15.61
USDCZK,20080415,091800,15.62,15.62,15.62,15.62
USDCZK,20080415,091900,15.61,15.61,15.61,15.61
USDCZK,20080415,092200,15.60,15.60,15.60,15.60
USDCZK,20080415,092300,15.61,15.61,15.60,15.60
USDCZK,20080415,092500,15.59,15.59,15.59,15.59
USDCZK,20080415,093000,15.60,15.60,15.60,15.60
USDCZK,20080415,093200,15.59,15.59,15.59,15.59
USDCZK,20080415,093300,15.60,15.60,15.59,15.59
USDCZK,20080415,093800,15.59,15.59,15.59,15.59
USDCZK,20080415,094200,15.60,15.60,15.60,15.60
USDCZK,20080415,094400,15.61,15.61,15.60,15.60
USDCZK,20080415,094800,15.59,15.59,15.59,15.59
USDCZK,20080415,095300,15.59,15.59,15.59,15.59
USDCZK,20080415,095400,15.60,15.60,15.60,15.60
USDCZK,20080415,095500,15.59,15.59,15.59,15.59
USDCZK,20080415,095900,15.58,15.58,15.58,15.58
USDCZK,20080415,100000,15.59,15.59,15.59,15.59
USDCZK,20080415,100100,15.58,15.58,15.58,15.58
USDCZK,20080415,100200,15.57,15.57,15.57,15.57
USDCZK,20080415,100300,15.56,15.57,15.56,15.56
USDCZK,20080415,100800,15.56,15.56,15.56,15.56
USDCZK,20080415,100900,15.57,15.57,15.57,15.57
USDCZK,20080415,101000,15.56,15.56,15.56,15.56
USDCZK,20080415,101100,15.57,15.57,15.56,15.56
USDCZK,20080415,101200,15.57,15.57,15.56,15.56
USDCZK,20080415,101500,15.57,15.59,15.57,15.59
USDCZK,20080415,101600,15.58,15.58,15.58,15.58
USDCZK,20080415,101800,15.59,15.59,15.59,15.59
USDCZK,20080415,101900,15.58,15.58,15.58,15.58
USDCZK,20080415,102200,15.59,15.59,15.59,15.59
USDCZK,20080415,102600,15.60,15.60,15.60,15.60
USDCZK,20080415,103100,15.60,15.60,15.60,15.60
USDCZK,20080415,103300,15.59,15.59,15.58,15.58
USDCZK,20080415,103800,15.59,15.59,15.58,15.59
USDCZK,20080415,103900,15.58,15.59,15.58,15.59
USDCZK,20080415,104400,15.58,15.58,15.58,15.58
USDCZK,20080415,104600,15.57,15.57,15.57,15.57
USDCZK,20080415,104900,15.58,15.58,15.58,15.58
USDCZK,20080415,105300,15.57,15.57,15.57,15.57
USDCZK,20080415,105400,15.58,15.58,15.58,15.58
USDCZK,20080415,105900,15.58,15.58,15.58,15.58
USDCZK,20080415,110100,15.59,15.62,15.59,15.62
USDCZK,20080415,110200,15.61,15.61,15.61,15.61
USDCZK,20080415,110400,15.62,15.62,15.62,15.62
USDCZK,20080415,110500,15.61,15.62,15.61,15.62
USDCZK,20080415,110800,15.61,15.61,15.60,15.60
USDCZK,20080415,110900,15.59,15.59,15.59,15.59
USDCZK,20080415,111000,15.60,15.60,15.60,15.60
USDCZK,20080415,111200,15.59,15.60,15.59,15.60
USDCZK,20080415,111300,15.59,15.59,15.59,15.59
USDCZK,20080415,111500,15.60,15.60,15.59,15.60
USDCZK,20080415,111800,15.59,15.59,15.59,15.59
USDCZK,20080415,112300,15.59,15.59,15.58,15.58
USDCZK,20080415,112500,15.59,15.59,15.59,15.59
USDCZK,20080415,112600,15.60,15.60,15.59,15.59
USDCZK,20080415,112700,15.60,15.60,15.59,15.59
USDCZK,20080415,112800,15.60,15.60,15.60,15.60
USDCZK,20080415,113000,15.59,15.59,15.59,15.59
USDCZK,20080415,113100,15.60,15.60,15.60,15.60
USDCZK,20080415,113200,15.59,15.60,15.59,15.60
USDCZK,20080415,113300,15.59,15.60,15.59,15.59
USDCZK,20080415,113500,15.60,15.60,15.59,15.59
USDCZK,20080415,113600,15.60,15.60,15.59,15.60
USDCZK,20080415,114100,15.60,15.60,15.60,15.60
USDCZK,20080415,114400,15.59,15.59,15.59,15.59
USDCZK,20080415,114500,15.60,15.60,15.60,15.60
USDCZK,20080415,115000,15.61,15.61,15.61,15.61
USDCZK,20080415,115500,15.61,15.61,15.61,15.61
USDCZK,20080415,115600,15.60,15.61,15.60,15.61
USDCZK,20080415,115700,15.60,15.60,15.60,15.60
USDCZK,20080415,115800,15.61,15.61,15.61,15.61
USDCZK,20080415,115900,15.60,15.60,15.60,15.60
USDCZK,20080415,120200,15.61,15.61,15.61,15.61
USDCZK,20080415,120300,15.60,15.60,15.60,15.60
USDCZK,20080415,120700,15.61,15.61,15.60,15.60
USDCZK,20080415,120800,15.61,15.61,15.61,15.61
USDCZK,20080415,121300,15.61,15.61,15.61,15.61
USDCZK,20080415,121700,15.62,15.62,15.61,15.61
USDCZK,20080415,122200,15.61,15.61,15.61,15.61
USDCZK,20080415,122700,15.61,15.61,15.61,15.61
USDCZK,20080415,122900,15.60,15.61,15.60,15.61
USDCZK,20080415,123000,15.60,15.60,15.60,15.60
USDCZK,20080415,123300,15.61,15.61,15.61,15.61
USDCZK,20080415,123800,15.61,15.61,15.61,15.61
USDCZK,20080415,124300,15.61,15.61,15.61,15.61
USDCZK,20080415,124800,15.61,15.61,15.61,15.61
USDCZK,20080415,125300,15.61,15.61,15.61,15.61
USDCZK,20080415,125800,15.61,15.61,15.61,15.61
USDCZK,20080415,130100,15.62,15.62,15.62,15.62
USDCZK,20080415,130600,15.62,15.62,15.62,15.62
USDCZK,20080415,131100,15.62,15.62,15.62,15.62
USDCZK,20080415,131500,15.63,15.64,15.63,15.64
USDCZK,20080415,131600,15.63,15.64,15.63,15.64
USDCZK,20080415,131700,15.63,15.63,15.63,15.63
USDCZK,20080415,131800,15.64,15.64,15.63,15.63
USDCZK,20080415,132100,15.64,15.64,15.64,15.64
USDCZK,20080415,132200,15.63,15.63,15.63,15.63
USDCZK,20080415,132700,15.63,15.63,15.63,15.63
USDCZK,20080415,132800,15.62,15.62,15.62,15.62
USDCZK,20080415,133100,15.63,15.63,15.63,15.63
USDCZK,20080415,133600,15.63,15.63,15.63,15.63
USDCZK,20080415,134000,15.62,15.62,15.62,15.62
USDCZK,20080415,134400,15.63,15.63,15.63,15.63
USDCZK,20080415,134500,15.62,15.62,15.62,15.62
USDCZK,20080415,134600,15.63,15.63,15.62,15.62
USDCZK,20080415,135100,15.62,15.62,15.62,15.62
USDCZK,20080415,135600,15.62,15.62,15.62,15.62
USDCZK,20080415,140100,15.63,15.63,15.63,15.63
USDCZK,20080415,140600,15.63,15.64,15.63,15.64
USDCZK,20080415,140700,15.63,15.63,15.63,15.63
USDCZK,20080415,141100,15.62,15.62,15.62,15.62
USDCZK,20080415,141400,15.63,15.63,15.63,15.63
USDCZK,20080415,141800,15.62,15.62,15.62,15.62
USDCZK,20080415,142300,15.62,15.62,15.62,15.62
USDCZK,20080415,142800,15.62,15.62,15.62,15.62
USDCZK,20080415,143100,15.63,15.63,15.63,15.63
USDCZK,20080415,143300,15.64,15.64,15.64,15.64
USDCZK,20080415,143700,15.65,15.65,15.65,15.65
USDCZK,20080415,143800,15.64,15.64,15.64,15.64
USDCZK,20080415,144100,15.65,15.66,15.65,15.66
USDCZK,20080415,144200,15.65,15.66,15.65,15.65
USDCZK,20080415,144300,15.66,15.66,15.66,15.66
USDCZK,20080415,144400,15.65,15.65,15.64,15.64
USDCZK,20080415,144600,15.63,15.63,15.63,15.63
USDCZK,20080415,144700,15.64,15.64,15.64,15.64
USDCZK,20080415,144800,15.65,15.65,15.64,15.65
USDCZK,20080415,144900,15.64,15.64,15.64,15.64
USDCZK,20080415,145000,15.63,15.63,15.63,15.63
USDCZK,20080415,145400,15.64,15.64,15.64,15.64
USDCZK,20080415,145900,15.64,15.64,15.64,15.64
USDCZK,20080415,150200,15.65,15.65,15.65,15.65
USDCZK,20080415,150400,15.66,15.66,15.66,15.66
USDCZK,20080415,150500,15.65,15.65,15.65,15.65
USDCZK,20080415,150700,15.66,15.66,15.66,15.66
USDCZK,20080415,150900,15.65,15.66,15.65,15.66
USDCZK,20080415,151100,15.65,15.66,15.65,15.66
USDCZK,20080415,151300,15.65,15.65,15.65,15.65
USDCZK,20080415,151700,15.66,15.66,15.66,15.66
USDCZK,20080415,152200,15.66,15.66,15.66,15.66
USDCZK,20080415,152700,15.66,15.66,15.66,15.66
USDCZK,20080415,152800,15.65,15.65,15.65,15.65
USDCZK,20080415,153000,15.66,15.66,15.66,15.66
USDCZK,20080415,153100,15.65,15.66,15.65,15.65
USDCZK,20080415,153200,15.66,15.66,15.66,15.66
USDCZK,20080415,153400,15.65,15.66,15.65,15.66
USDCZK,20080415,153600,15.65,15.65,15.65,15.65
USDCZK,20080415,154000,15.64,15.65,15.64,15.65
USDCZK,20080415,154100,15.64,15.64,15.64,15.64
USDCZK,20080415,154600,15.65,15.65,15.65,15.65
USDCZK,20080415,154700,15.66,15.66,15.65,15.65
USDCZK,20080415,155200,15.65,15.65,15.65,15.65
USDCZK,20080415,155700,15.64,15.64,15.64,15.64
USDCZK,20080415,155800,15.65,15.65,15.64,15.65
USDCZK,20080415,160300,15.65,15.65,15.65,15.65
USDCZK,20080415,160800,15.65,15.65,15.65,15.65
USDCZK,20080415,161300,15.64,15.64,15.64,15.64
USDCZK,20080415,161400,15.63,15.64,15.63,15.64
USDCZK,20080415,161600,15.63,15.63,15.63,15.63
USDCZK,20080415,161900,15.64,15.64,15.63,15.63
USDCZK,20080415,162000,15.64,15.64,15.64,15.64
USDCZK,20080415,162500,15.64,15.64,15.64,15.64
USDCZK,20080415,163000,15.64,15.64,15.64,15.64
USDCZK,20080415,163500,15.64,15.64,15.64,15.64
USDCZK,20080415,163600,15.63,15.63,15.63,15.63
USDCZK,20080415,164100,15.62,15.63,15.62,15.63
USDCZK,20080415,164300,15.62,15.62,15.62,15.62
USDCZK,20080415,164500,15.63,15.63,15.63,15.63
USDCZK,20080415,165000,15.62,15.62,15.62,15.62
USDCZK,20080415,165300,15.61,15.61,15.60,15.60
USDCZK,20080415,165400,15.61,15.61,15.61,15.61
USDCZK,20080415,165700,15.62,15.62,15.61,15.61
USDCZK,20080415,165800,15.62,15.62,15.62,15.62
USDCZK,20080415,170100,15.63,15.63,15.63,15.63
USDCZK,20080415,170600,15.63,15.63,15.63,15.63
USDCZK,20080415,171100,15.63,15.63,15.63,15.63
USDCZK,20080415,171600,15.63,15.63,15.63,15.63
USDCZK,20080415,172100,15.63,15.63,15.63,15.63
USDCZK,20080415,172600,15.63,15.63,15.63,15.63
USDCZK,20080415,173100,15.63,15.63,15.63,15.63
USDCZK,20080415,173200,15.62,15.62,15.62,15.62
USDCZK,20080415,173300,15.63,15.63,15.62,15.63
USDCZK,20080415,173500,15.62,15.62,15.62,15.62
USDCZK,20080415,174000,15.62,15.62,15.62,15.62
USDCZK,20080415,174500,15.62,15.62,15.62,15.62
USDCZK,20080415,174600,15.63,15.63,15.63,15.63
USDCZK,20080415,175100,15.63,15.63,15.63,15.63
USDCZK,20080415,175200,15.64,15.64,15.64,15.64
USDCZK,20080415,175500,15.63,15.63,15.63,15.63
USDCZK,20080415,175600,15.64,15.64,15.64,15.64
USDCZK,20080415,180000,15.63,15.63,15.63,15.63
USDCZK,20080415,180500,15.63,15.63,15.63,15.63
USDCZK,20080415,181000,15.63,15.63,15.63,15.63
USDCZK,20080415,181500,15.63,15.63,15.63,15.63
USDCZK,20080415,182000,15.63,15.63,15.63,15.63
USDCZK,20080415,182500,15.63,15.63,15.63,15.63
USDCZK,20080415,183000,15.63,15.63,15.63,15.63
USDCZK,20080415,183100,15.64,15.64,15.64,15.64
USDCZK,20080415,183300,15.63,15.63,15.63,15.63
USDCZK,20080415,183600,15.64,15.64,15.64,15.64
USDCZK,20080415,184100,15.64,15.64,15.64,15.64
USDCZK,20080415,184500,15.63,15.64,15.63,15.64
USDCZK,20080415,184600,15.63,15.63,15.63,15.63
USDCZK,20080415,185100,15.63,15.63,15.63,15.63
USDCZK,20080415,185200,15.64,15.64,15.64,15.64
USDCZK,20080415,185700,15.64,15.64,15.64,15.64
USDCZK,20080415,190200,15.64,15.64,15.64,15.64
USDCZK,20080415,190700,15.64,15.64,15.64,15.64
USDCZK,20080415,191200,15.64,15.65,15.64,15.65
USDCZK,20080415,191700,15.66,15.66,15.65,15.65
USDCZK,20080415,192200,15.65,15.65,15.65,15.65
USDCZK,20080415,192700,15.65,15.65,15.65,15.65
USDCZK,20080415,192800,15.66,15.67,15.66,15.67
USDCZK,20080415,193200,15.68,15.68,15.68,15.68
USDCZK,20080415,193400,15.67,15.67,15.67,15.67
USDCZK,20080415,193500,15.68,15.68,15.68,15.68
USDCZK,20080415,194000,15.68,15.68,15.68,15.68
USDCZK,20080415,194100,15.67,15.67,15.67,15.67
USDCZK,20080415,194300,15.68,15.68,15.68,15.68
USDCZK,20080415,194400,15.67,15.67,15.67,15.67
USDCZK,20080415,194700,15.68,15.68,15.68,15.68
USDCZK,20080415,194900,15.67,15.68,15.67,15.68
USDCZK,20080415,195100,15.67,15.67,15.67,15.67
USDCZK,20080415,195600,15.67,15.67,15.67,15.67
USDCZK,20080415,200100,15.67,15.67,15.67,15.67
USDCZK,20080415,200200,15.68,15.68,15.67,15.67
USDCZK,20080415,200500,15.66,15.66,15.66,15.66
USDCZK,20080415,201000,15.66,15.66,15.66,15.66
USDCZK,20080415,201500,15.66,15.66,15.66,15.66
USDCZK,20080415,202000,15.66,15.66,15.66,15.66
USDCZK,20080415,202100,15.65,15.65,15.65,15.65
USDCZK,20080415,202200,15.66,15.66,15.66,15.66
USDCZK,20080415,202700,15.66,15.66,15.66,15.66
USDCZK,20080415,203200,15.66,15.66,15.66,15.66
USDCZK,20080415,203700,15.66,15.66,15.66,15.66
USDCZK,20080415,204000,15.65,15.65,15.65,15.65
USDCZK,20080415,204100,15.66,15.66,15.66,15.66
USDCZK,20080415,204600,15.66,15.66,15.66,15.66
USDCZK,20080415,205100,15.66,15.66,15.66,15.66
USDCZK,20080415,205200,15.65,15.65,15.65,15.65
USDCZK,20080415,205700,15.65,15.65,15.65,15.65
USDCZK,20080415,210200,15.65,15.65,15.65,15.65
USDCZK,20080415,210700,15.66,15.66,15.66,15.66
USDCZK,20080415,211200,15.66,15.66,15.66,15.66
USDCZK,20080415,211700,15.66,15.66,15.66,15.66
USDCZK,20080415,212200,15.66,15.66,15.66,15.66
USDCZK,20080415,212700,15.66,15.66,15.66,15.66
USDCZK,20080415,213100,15.67,15.67,15.67,15.67
USDCZK,20080415,213500,15.66,15.66,15.66,15.66
USDCZK,20080415,214000,15.66,15.67,15.66,15.67
USDCZK,20080415,214200,15.66,15.66,15.66,15.66
USDCZK,20080415,214700,15.66,15.66,15.66,15.66
USDCZK,20080415,215200,15.66,15.66,15.66,15.66
USDCZK,20080415,215700,15.66,15.66,15.66,15.66
USDCZK,20080415,215900,15.65,15.65,15.65,15.65
USDCZK,20080415,220400,15.65,15.65,15.65,15.65
USDCZK,20080415,220600,15.64,15.64,15.64,15.64
USDCZK,20080415,221100,15.64,15.64,15.64,15.64
USDCZK,20080415,221600,15.64,15.64,15.64,15.64
USDCZK,20080415,221800,15.65,15.65,15.65,15.65
USDCZK,20080415,222300,15.65,15.65,15.65,15.65
USDCZK,20080415,222600,15.66,15.66,15.66,15.66
USDCZK,20080415,222800,15.65,15.65,15.65,15.65
USDCZK,20080415,223400,15.65,15.65,15.65,15.65
USDCZK,20080415,223900,15.65,15.65,15.65,15.65
USDCZK,20080415,224300,15.64,15.64,15.64,15.64
USDCZK,20080415,224800,15.64,15.64,15.64,15.64
USDCZK,20080415,225300,15.65,15.65,15.65,15.65
USDCZK,20080415,225800,15.65,15.65,15.65,15.65
USDCZK,20080415,230100,15.64,15.64,15.64,15.64
USDCZK,20080415,230600,15.64,15.64,15.64,15.64
USDCZK,20080415,230800,15.63,15.63,15.63,15.63
USDCZK,20080415,231300,15.63,15.64,15.63,15.64
USDCZK,20080415,231800,15.64,15.64,15.64,15.64
USDCZK,20080415,232300,15.64,15.64,15.64,15.64
USDCZK,20080415,232800,15.64,15.64,15.64,15.64
USDCZK,20080415,233300,15.64,15.64,15.64,15.64
USDCZK,20080415,233800,15.64,15.64,15.64,15.64
USDCZK,20080415,234300,15.64,15.64,15.64,15.64
USDCZK,20080415,234800,15.64,15.64,15.64,15.64
USDCZK,20080415,235300,15.64,15.64,15.64,15.64
USDCZK,20080415,235800,15.64,15.64,15.64,15.64
USDDKK,20080415,000100,4.705,4.705,4.705,4.705
USDDKK,20080415,000200,4.705,4.705,4.705,4.705
USDDKK,20080415,000300,4.706,4.706,4.706,4.706
USDDKK,20080415,000400,4.706,4.706,4.705,4.705
USDDKK,20080415,000500,4.705,4.705,4.705,4.705
USDDKK,20080415,000600,4.705,4.705,4.705,4.705
USDDKK,20080415,000700,4.705,4.705,4.705,4.705
USDDKK,20080415,000800,4.705,4.705,4.705,4.705
USDDKK,20080415,000900,4.705,4.705,4.705,4.705
USDDKK,20080415,001000,4.705,4.705,4.705,4.705
USDDKK,20080415,001100,4.705,4.705,4.705,4.705
USDDKK,20080415,001200,4.705,4.705,4.705,4.705
USDDKK,20080415,001300,4.705,4.705,4.705,4.705
USDDKK,20080415,001400,4.705,4.705,4.705,4.705
USDDKK,20080415,001500,4.705,4.705,4.705,4.705
USDDKK,20080415,001600,4.705,4.705,4.705,4.705
USDDKK,20080415,001700,4.705,4.705,4.705,4.705
USDDKK,20080415,001800,4.705,4.705,4.705,4.705
USDDKK,20080415,001900,4.706,4.706,4.706,4.706
USDDKK,20080415,002000,4.706,4.706,4.706,4.706
USDDKK,20080415,002100,4.706,4.706,4.706,4.706
USDDKK,20080415,002200,4.706,4.706,4.706,4.706
USDDKK,20080415,002300,4.706,4.706,4.706,4.706
USDDKK,20080415,002400,4.706,4.706,4.706,4.706
USDDKK,20080415,002500,4.706,4.706,4.706,4.706
USDDKK,20080415,002600,4.706,4.706,4.706,4.706
USDDKK,20080415,002700,4.706,4.706,4.706,4.706
USDDKK,20080415,002800,4.706,4.706,4.706,4.706
USDDKK,20080415,002900,4.706,4.706,4.706,4.706
USDDKK,20080415,003000,4.706,4.707,4.706,4.707
USDDKK,20080415,003100,4.707,4.707,4.707,4.707
USDDKK,20080415,003200,4.707,4.707,4.707,4.707
USDDKK,20080415,003300,4.707,4.707,4.707,4.707
USDDKK,20080415,003400,4.707,4.707,4.707,4.707
USDDKK,20080415,003500,4.707,4.707,4.707,4.707
USDDKK,20080415,003600,4.707,4.707,4.707,4.707
USDDKK,20080415,003700,4.707,4.707,4.707,4.707
USDDKK,20080415,003800,4.707,4.707,4.707,4.707
USDDKK,20080415,003900,4.707,4.707,4.707,4.707
USDDKK,20080415,004000,4.707,4.707,4.707,4.707
USDDKK,20080415,004100,4.708,4.708,4.708,4.708
USDDKK,20080415,004200,4.707,4.708,4.707,4.708
USDDKK,20080415,004300,4.707,4.708,4.707,4.708
USDDKK,20080415,004400,4.708,4.708,4.708,4.708
USDDKK,20080415,004500,4.708,4.708,4.708,4.708
USDDKK,20080415,004600,4.708,4.708,4.708,4.708
USDDKK,20080415,004700,4.708,4.708,4.708,4.708
USDDKK,20080415,004800,4.708,4.708,4.708,4.708
USDDKK,20080415,004900,4.708,4.708,4.708,4.708
USDDKK,20080415,005000,4.708,4.708,4.708,4.708
USDDKK,20080415,005100,4.708,4.708,4.708,4.708
USDDKK,20080415,005200,4.708,4.708,4.708,4.708
USDDKK,20080415,005300,4.708,4.708,4.708,4.708
USDDKK,20080415,005400,4.708,4.708,4.708,4.708
USDDKK,20080415,005500,4.709,4.709,4.709,4.709
USDDKK,20080415,005600,4.709,4.709,4.709,4.709
USDDKK,20080415,005700,4.708,4.708,4.708,4.708
USDDKK,20080415,005800,4.708,4.708,4.708,4.708
USDDKK,20080415,005900,4.708,4.708,4.708,4.708
USDDKK,20080415,010000,4.708,4.708,4.708,4.708
USDDKK,20080415,010100,4.708,4.708,4.708,4.708
USDDKK,20080415,010200,4.708,4.709,4.708,4.708
USDDKK,20080415,010300,4.708,4.708,4.708,4.708
USDDKK,20080415,010400,4.707,4.707,4.707,4.707
USDDKK,20080415,010500,4.707,4.707,4.707,4.707
USDDKK,20080415,010600,4.706,4.706,4.706,4.706
USDDKK,20080415,010700,4.706,4.706,4.706,4.706
USDDKK,20080415,010800,4.707,4.707,4.707,4.707
USDDKK,20080415,010900,4.707,4.707,4.707,4.707
USDDKK,20080415,011000,4.707,4.707,4.707,4.707
USDDKK,20080415,011100,4.707,4.707,4.707,4.707
USDDKK,20080415,011200,4.707,4.707,4.707,4.707
USDDKK,20080415,011300,4.707,4.707,4.707,4.707
USDDKK,20080415,011400,4.707,4.707,4.707,4.707
USDDKK,20080415,011500,4.707,4.707,4.707,4.707
USDDKK,20080415,011600,4.707,4.707,4.707,4.707
USDDKK,20080415,011700,4.707,4.707,4.707,4.707
USDDKK,20080415,011800,4.707,4.707,4.707,4.707
USDDKK,20080415,011900,4.707,4.707,4.707,4.707
USDDKK,20080415,012000,4.707,4.708,4.707,4.708
USDDKK,20080415,012100,4.708,4.708,4.708,4.708
USDDKK,20080415,012200,4.708,4.708,4.708,4.708
USDDKK,20080415,012300,4.708,4.708,4.708,4.708
USDDKK,20080415,012400,4.708,4.708,4.708,4.708
USDDKK,20080415,012500,4.708,4.708,4.708,4.708
USDDKK,20080415,012600,4.708,4.708,4.708,4.708
USDDKK,20080415,012700,4.708,4.708,4.708,4.708
USDDKK,20080415,012800,4.708,4.708,4.708,4.708
USDDKK,20080415,012900,4.708,4.708,4.708,4.708
USDDKK,20080415,013000,4.708,4.708,4.708,4.708
USDDKK,20080415,013100,4.708,4.708,4.708,4.708
USDDKK,20080415,013200,4.708,4.708,4.708,4.708
USDDKK,20080415,013300,4.709,4.709,4.709,4.709
USDDKK,20080415,013400,4.709,4.709,4.709,4.709
USDDKK,20080415,013500,4.710,4.710,4.709,4.709
USDDKK,20080415,013600,4.709,4.709,4.709,4.709
USDDKK,20080415,013700,4.709,4.709,4.709,4.709
USDDKK,20080415,013800,4.709,4.709,4.708,4.708
USDDKK,20080415,013900,4.709,4.709,4.708,4.708
USDDKK,20080415,014000,4.708,4.708,4.708,4.708
USDDKK,20080415,014100,4.708,4.708,4.708,4.708
USDDKK,20080415,014200,4.708,4.708,4.708,4.708
USDDKK,20080415,014300,4.708,4.709,4.708,4.709
USDDKK,20080415,014400,4.708,4.709,4.708,4.709
USDDKK,20080415,014500,4.709,4.709,4.709,4.709
USDDKK,20080415,014600,4.710,4.710,4.709,4.709
USDDKK,20080415,014700,4.709,4.709,4.708,4.708
USDDKK,20080415,014800,4.708,4.709,4.708,4.709
USDDKK,20080415,014900,4.708,4.708,4.707,4.708
USDDKK,20080415,015000,4.707,4.707,4.707,4.707
USDDKK,20080415,015100,4.707,4.707,4.707,4.707
USDDKK,20080415,015200,4.707,4.708,4.707,4.708
USDDKK,20080415,015300,4.708,4.708,4.708,4.708
USDDKK,20080415,015400,4.708,4.709,4.708,4.708
USDDKK,20080415,015500,4.709,4.709,4.708,4.708
USDDKK,20080415,015600,4.709,4.709,4.708,4.708
USDDKK,20080415,015700,4.708,4.708,4.708,4.708
USDDKK,20080415,015800,4.708,4.708,4.708,4.708
USDDKK,20080415,015900,4.708,4.708,4.708,4.708
USDDKK,20080415,020000,4.708,4.708,4.707,4.707
USDDKK,20080415,020100,4.708,4.708,4.708,4.708
USDDKK,20080415,020200,4.708,4.708,4.708,4.708
USDDKK,20080415,020300,4.708,4.709,4.708,4.709
USDDKK,20080415,020400,4.709,4.709,4.709,4.709
USDDKK,20080415,020500,4.710,4.710,4.709,4.710
USDDKK,20080415,020600,4.709,4.710,4.709,4.709
USDDKK,20080415,020700,4.709,4.709,4.709,4.709
USDDKK,20080415,020800,4.709,4.709,4.709,4.709
USDDKK,20080415,020900,4.708,4.708,4.708,4.708
USDDKK,20080415,021000,4.708,4.708,4.708,4.708
USDDKK,20080415,021100,4.708,4.708,4.708,4.708
USDDKK,20080415,021200,4.708,4.708,4.708,4.708
USDDKK,20080415,021300,4.707,4.708,4.707,4.708
USDDKK,20080415,021400,4.708,4.708,4.708,4.708
USDDKK,20080415,021500,4.708,4.708,4.707,4.707
USDDKK,20080415,021600,4.708,4.708,4.708,4.708
USDDKK,20080415,021700,4.708,4.708,4.708,4.708
USDDKK,20080415,021800,4.708,4.708,4.708,4.708
USDDKK,20080415,021900,4.708,4.708,4.708,4.708
USDDKK,20080415,022000,4.708,4.708,4.708,4.708
USDDKK,20080415,022100,4.708,4.708,4.707,4.707
USDDKK,20080415,022200,4.707,4.707,4.706,4.706
USDDKK,20080415,022300,4.706,4.706,4.706,4.706
USDDKK,20080415,022400,4.706,4.706,4.706,4.706
USDDKK,20080415,022500,4.706,4.706,4.705,4.706
USDDKK,20080415,022600,4.705,4.705,4.705,4.705
USDDKK,20080415,022700,4.705,4.705,4.705,4.705
USDDKK,20080415,022800,4.705,4.705,4.705,4.705
USDDKK,20080415,022900,4.705,4.705,4.705,4.705
USDDKK,20080415,023000,4.705,4.705,4.705,4.705
USDDKK,20080415,023100,4.705,4.705,4.705,4.705
USDDKK,20080415,023200,4.705,4.705,4.705,4.705
USDDKK,20080415,023300,4.705,4.705,4.705,4.705
USDDKK,20080415,023400,4.705,4.705,4.705,4.705
USDDKK,20080415,023500,4.705,4.705,4.705,4.705
USDDKK,20080415,023600,4.705,4.705,4.705,4.705
USDDKK,20080415,023700,4.705,4.705,4.705,4.705
USDDKK,20080415,023800,4.705,4.705,4.705,4.705
USDDKK,20080415,023900,4.705,4.705,4.705,4.705
USDDKK,20080415,024000,4.705,4.705,4.705,4.705
USDDKK,20080415,024100,4.705,4.706,4.705,4.706
USDDKK,20080415,024200,4.706,4.706,4.706,4.706
USDDKK,20080415,024300,4.706,4.706,4.706,4.706
USDDKK,20080415,024400,4.706,4.706,4.706,4.706
USDDKK,20080415,024500,4.705,4.705,4.705,4.705
USDDKK,20080415,024600,4.705,4.706,4.705,4.706
USDDKK,20080415,024700,4.706,4.706,4.706,4.706
USDDKK,20080415,024800,4.706,4.706,4.706,4.706
USDDKK,20080415,024900,4.706,4.706,4.706,4.706
USDDKK,20080415,025000,4.706,4.706,4.706,4.706
USDDKK,20080415,025100,4.707,4.707,4.706,4.707
USDDKK,20080415,025200,4.706,4.707,4.706,4.707
USDDKK,20080415,025300,4.707,4.707,4.707,4.707
USDDKK,20080415,025400,4.707,4.707,4.707,4.707
USDDKK,20080415,025500,4.707,4.708,4.707,4.707
USDDKK,20080415,025600,4.707,4.707,4.707,4.707
USDDKK,20080415,025700,4.707,4.707,4.707,4.707
USDDKK,20080415,025800,4.707,4.707,4.707,4.707
USDDKK,20080415,025900,4.708,4.708,4.707,4.707
USDDKK,20080415,030000,4.707,4.707,4.707,4.707
USDDKK,20080415,030100,4.707,4.707,4.707,4.707
USDDKK,20080415,030200,4.707,4.707,4.707,4.707
USDDKK,20080415,030300,4.707,4.707,4.707,4.707
USDDKK,20080415,030400,4.707,4.707,4.707,4.707
USDDKK,20080415,030500,4.707,4.707,4.707,4.707
USDDKK,20080415,030600,4.706,4.706,4.706,4.706
USDDKK,20080415,030700,4.707,4.707,4.707,4.707
USDDKK,20080415,030800,4.706,4.706,4.706,4.706
USDDKK,20080415,030900,4.706,4.706,4.706,4.706
USDDKK,20080415,031000,4.707,4.707,4.706,4.706
USDDKK,20080415,031100,4.707,4.707,4.707,4.707
USDDKK,20080415,031200,4.706,4.706,4.706,4.706
USDDKK,20080415,031300,4.706,4.706,4.706,4.706
USDDKK,20080415,031400,4.706,4.706,4.706,4.706
USDDKK,20080415,031500,4.706,4.706,4.706,4.706
USDDKK,20080415,031600,4.706,4.706,4.706,4.706
USDDKK,20080415,031700,4.706,4.706,4.706,4.706
USDDKK,20080415,031800,4.706,4.707,4.706,4.707
USDDKK,20080415,031900,4.706,4.707,4.706,4.707
USDDKK,20080415,032000,4.707,4.707,4.707,4.707
USDDKK,20080415,032100,4.707,4.707,4.707,4.707
USDDKK,20080415,032200,4.707,4.707,4.707,4.707
USDDKK,20080415,032300,4.707,4.707,4.707,4.707
USDDKK,20080415,032400,4.707,4.707,4.707,4.707
USDDKK,20080415,032500,4.707,4.707,4.707,4.707
USDDKK,20080415,032600,4.707,4.707,4.707,4.707
USDDKK,20080415,032700,4.707,4.707,4.707,4.707
USDDKK,20080415,032800,4.707,4.707,4.707,4.707
USDDKK,20080415,032900,4.707,4.707,4.706,4.707
USDDKK,20080415,033000,4.707,4.707,4.707,4.707
USDDKK,20080415,033100,4.707,4.707,4.707,4.707
USDDKK,20080415,033200,4.707,4.707,4.707,4.707
USDDKK,20080415,033300,4.707,4.707,4.707,4.707
USDDKK,20080415,033400,4.708,4.708,4.708,4.708
USDDKK,20080415,033500,4.708,4.708,4.708,4.708
USDDKK,20080415,033600,4.708,4.708,4.708,4.708
USDDKK,20080415,033700,4.708,4.709,4.708,4.709
USDDKK,20080415,033800,4.709,4.709,4.709,4.709
USDDKK,20080415,033900,4.710,4.710,4.710,4.710
USDDKK,20080415,034000,4.711,4.711,4.710,4.710
USDDKK,20080415,034100,4.710,4.710,4.710,4.710
USDDKK,20080415,034200,4.711,4.711,4.710,4.710
USDDKK,20080415,034300,4.710,4.710,4.710,4.710
USDDKK,20080415,034400,4.710,4.710,4.710,4.710
USDDKK,20080415,034500,4.711,4.711,4.711,4.711
USDDKK,20080415,034600,4.710,4.710,4.710,4.710
USDDKK,20080415,034700,4.710,4.710,4.710,4.710
USDDKK,20080415,034800,4.710,4.710,4.710,4.710
USDDKK,20080415,034900,4.710,4.710,4.710,4.710
USDDKK,20080415,035000,4.710,4.710,4.710,4.710
USDDKK,20080415,035100,4.710,4.710,4.710,4.710
USDDKK,20080415,035200,4.710,4.710,4.709,4.709
USDDKK,20080415,035300,4.709,4.709,4.709,4.709
USDDKK,20080415,035400,4.709,4.709,4.709,4.709
USDDKK,20080415,035500,4.709,4.709,4.709,4.709
USDDKK,20080415,035600,4.709,4.709,4.709,4.709
USDDKK,20080415,035700,4.709,4.709,4.709,4.709
USDDKK,20080415,035800,4.709,4.709,4.709,4.709
USDDKK,20080415,035900,4.709,4.709,4.708,4.708
USDDKK,20080415,040000,4.708,4.708,4.708,4.708
USDDKK,20080415,040100,4.708,4.708,4.708,4.708
USDDKK,20080415,040200,4.708,4.708,4.708,4.708
USDDKK,20080415,040300,4.708,4.708,4.708,4.708
USDDKK,20080415,040400,4.708,4.708,4.708,4.708
USDDKK,20080415,040500,4.708,4.708,4.708,4.708
USDDKK,20080415,040600,4.708,4.708,4.708,4.708
USDDKK,20080415,040700,4.709,4.710,4.708,4.708
USDDKK,20080415,040800,4.708,4.708,4.708,4.708
USDDKK,20080415,040900,4.709,4.709,4.709,4.709
USDDKK,20080415,041000,4.709,4.709,4.709,4.709
USDDKK,20080415,041100,4.709,4.709,4.709,4.709
USDDKK,20080415,041200,4.708,4.708,4.708,4.708
USDDKK,20080415,041300,4.708,4.708,4.708,4.708
USDDKK,20080415,041400,4.708,4.708,4.707,4.707
USDDKK,20080415,041500,4.707,4.707,4.707,4.707
USDDKK,20080415,041600,4.707,4.707,4.707,4.707
USDDKK,20080415,041700,4.707,4.707,4.707,4.707
USDDKK,20080415,041800,4.707,4.707,4.707,4.707
USDDKK,20080415,041900,4.708,4.708,4.707,4.707
USDDKK,20080415,042000,4.707,4.707,4.706,4.706
USDDKK,20080415,042100,4.707,4.707,4.707,4.707
USDDKK,20080415,042200,4.707,4.708,4.707,4.708
USDDKK,20080415,042300,4.708,4.708,4.708,4.708
USDDKK,20080415,042400,4.708,4.708,4.708,4.708
USDDKK,20080415,042500,4.708,4.708,4.708,4.708
USDDKK,20080415,042600,4.708,4.708,4.708,4.708
USDDKK,20080415,042700,4.708,4.708,4.708,4.708
USDDKK,20080415,042800,4.708,4.708,4.708,4.708
USDDKK,20080415,042900,4.708,4.708,4.708,4.708
USDDKK,20080415,043000,4.709,4.709,4.709,4.709
USDDKK,20080415,043100,4.709,4.709,4.709,4.709
USDDKK,20080415,043200,4.709,4.709,4.709,4.709
USDDKK,20080415,043300,4.709,4.709,4.709,4.709
USDDKK,20080415,043400,4.709,4.709,4.709,4.709
USDDKK,20080415,043500,4.709,4.709,4.709,4.709
USDDKK,20080415,043600,4.709,4.709,4.708,4.708
USDDKK,20080415,043700,4.709,4.709,4.709,4.709
USDDKK,20080415,043800,4.709,4.709,4.708,4.708
USDDKK,20080415,043900,4.708,4.708,4.708,4.708
USDDKK,20080415,044000,4.707,4.708,4.707,4.708
USDDKK,20080415,044100,4.708,4.708,4.708,4.708
USDDKK,20080415,044200,4.708,4.708,4.708,4.708
USDDKK,20080415,044300,4.708,4.708,4.708,4.708
USDDKK,20080415,044400,4.708,4.708,4.708,4.708
USDDKK,20080415,044500,4.708,4.708,4.708,4.708
USDDKK,20080415,044600,4.709,4.709,4.708,4.708
USDDKK,20080415,044700,4.708,4.708,4.708,4.708
USDDKK,20080415,044800,4.708,4.708,4.708,4.708
USDDKK,20080415,044900,4.708,4.709,4.708,4.709
USDDKK,20080415,045000,4.709,4.709,4.709,4.709
USDDKK,20080415,045100,4.709,4.709,4.709,4.709
USDDKK,20080415,045200,4.709,4.709,4.709,4.709
USDDKK,20080415,045300,4.708,4.708,4.708,4.708
USDDKK,20080415,045400,4.708,4.708,4.708,4.708
USDDKK,20080415,045500,4.708,4.709,4.708,4.709
USDDKK,20080415,045600,4.709,4.709,4.709,4.709
USDDKK,20080415,045700,4.709,4.709,4.709,4.709
USDDKK,20080415,045800,4.709,4.709,4.708,4.708
USDDKK,20080415,045900,4.709,4.709,4.709,4.709
USDDKK,20080415,050000,4.709,4.709,4.709,4.709
USDDKK,20080415,050100,4.709,4.709,4.708,4.708
USDDKK,20080415,050200,4.708,4.708,4.708,4.708
USDDKK,20080415,050300,4.708,4.709,4.708,4.709
USDDKK,20080415,050400,4.709,4.709,4.709,4.709
USDDKK,20080415,050500,4.709,4.709,4.709,4.709
USDDKK,20080415,050600,4.709,4.709,4.709,4.709
USDDKK,20080415,050700,4.709,4.709,4.709,4.709
USDDKK,20080415,050800,4.709,4.709,4.709,4.709
USDDKK,20080415,050900,4.708,4.708,4.708,4.708
USDDKK,20080415,051000,4.709,4.709,4.709,4.709
USDDKK,20080415,051100,4.708,4.708,4.708,4.708
USDDKK,20080415,051200,4.708,4.708,4.708,4.708
USDDKK,20080415,051300,4.708,4.708,4.708,4.708
USDDKK,20080415,051400,4.708,4.708,4.708,4.708
USDDKK,20080415,051500,4.708,4.708,4.708,4.708
USDDKK,20080415,051600,4.708,4.708,4.708,4.708
USDDKK,20080415,051700,4.708,4.708,4.708,4.708
USDDKK,20080415,051800,4.708,4.708,4.708,4.708
USDDKK,20080415,051900,4.708,4.708,4.708,4.708
USDDKK,20080415,052000,4.708,4.708,4.708,4.708
USDDKK,20080415,052100,4.708,4.708,4.708,4.708
USDDKK,20080415,052200,4.709,4.709,4.708,4.709
USDDKK,20080415,052300,4.709,4.709,4.709,4.709
USDDKK,20080415,052400,4.708,4.708,4.708,4.708
USDDKK,20080415,052500,4.708,4.708,4.708,4.708
USDDKK,20080415,052600,4.708,4.708,4.708,4.708
USDDKK,20080415,052700,4.708,4.708,4.708,4.708
USDDKK,20080415,052800,4.708,4.708,4.708,4.708
USDDKK,20080415,052900,4.709,4.709,4.709,4.709
USDDKK,20080415,053000,4.709,4.709,4.709,4.709
USDDKK,20080415,053100,4.709,4.709,4.709,4.709
USDDKK,20080415,053200,4.709,4.709,4.709,4.709
USDDKK,20080415,053300,4.709,4.709,4.709,4.709
USDDKK,20080415,053400,4.710,4.710,4.708,4.708
USDDKK,20080415,053500,4.708,4.708,4.708,4.708
USDDKK,20080415,053600,4.708,4.708,4.708,4.708
USDDKK,20080415,053700,4.708,4.708,4.708,4.708
USDDKK,20080415,053800,4.708,4.708,4.708,4.708
USDDKK,20080415,053900,4.708,4.708,4.708,4.708
USDDKK,20080415,054000,4.708,4.708,4.708,4.708
USDDKK,20080415,054100,4.708,4.708,4.708,4.708
USDDKK,20080415,054200,4.707,4.707,4.707,4.707
USDDKK,20080415,054300,4.707,4.707,4.707,4.707
USDDKK,20080415,054400,4.707,4.707,4.707,4.707
USDDKK,20080415,054500,4.707,4.707,4.707,4.707
USDDKK,20080415,054600,4.707,4.707,4.707,4.707
USDDKK,20080415,054700,4.707,4.707,4.707,4.707
USDDKK,20080415,054800,4.707,4.707,4.707,4.707
USDDKK,20080415,054900,4.707,4.707,4.707,4.707
USDDKK,20080415,055000,4.707,4.707,4.707,4.707
USDDKK,20080415,055100,4.707,4.707,4.707,4.707
USDDKK,20080415,055200,4.707,4.708,4.707,4.707
USDDKK,20080415,055300,4.708,4.708,4.708,4.708
USDDKK,20080415,055400,4.707,4.707,4.707,4.707
USDDKK,20080415,055500,4.707,4.707,4.707,4.707
USDDKK,20080415,055600,4.707,4.707,4.707,4.707
USDDKK,20080415,055700,4.707,4.707,4.707,4.707
USDDKK,20080415,055800,4.707,4.707,4.707,4.707
USDDKK,20080415,055900,4.707,4.707,4.707,4.707
USDDKK,20080415,060000,4.707,4.707,4.707,4.707
USDDKK,20080415,060100,4.707,4.707,4.707,4.707
USDDKK,20080415,060200,4.708,4.708,4.708,4.708
USDDKK,20080415,060300,4.708,4.708,4.708,4.708
USDDKK,20080415,060400,4.708,4.708,4.707,4.707
USDDKK,20080415,060500,4.707,4.707,4.706,4.707
USDDKK,20080415,060600,4.706,4.707,4.706,4.707
USDDKK,20080415,060700,4.706,4.706,4.706,4.706
USDDKK,20080415,060800,4.706,4.706,4.706,4.706
USDDKK,20080415,060900,4.706,4.706,4.706,4.706
USDDKK,20080415,061000,4.707,4.707,4.706,4.706
USDDKK,20080415,061100,4.707,4.707,4.706,4.706
USDDKK,20080415,061200,4.707,4.707,4.707,4.707
USDDKK,20080415,061300,4.707,4.707,4.707,4.707
USDDKK,20080415,061400,4.707,4.707,4.707,4.707
USDDKK,20080415,061500,4.708,4.708,4.707,4.708
USDDKK,20080415,061600,4.708,4.708,4.708,4.708
USDDKK,20080415,061700,4.708,4.708,4.708,4.708
USDDKK,20080415,061800,4.708,4.708,4.708,4.708
USDDKK,20080415,061900,4.708,4.708,4.708,4.708
USDDKK,20080415,062000,4.708,4.708,4.708,4.708
USDDKK,20080415,062100,4.708,4.708,4.708,4.708
USDDKK,20080415,062200,4.708,4.708,4.708,4.708
USDDKK,20080415,062300,4.708,4.708,4.708,4.708
USDDKK,20080415,062400,4.708,4.708,4.708,4.708
USDDKK,20080415,062500,4.708,4.708,4.708,4.708
USDDKK,20080415,062600,4.708,4.708,4.708,4.708
USDDKK,20080415,062700,4.708,4.708,4.708,4.708
USDDKK,20080415,062800,4.708,4.708,4.708,4.708
USDDKK,20080415,062900,4.708,4.708,4.708,4.708
USDDKK,20080415,063000,4.708,4.708,4.708,4.708
USDDKK,20080415,063100,4.708,4.708,4.708,4.708
USDDKK,20080415,063200,4.709,4.709,4.708,4.708
USDDKK,20080415,063300,4.708,4.708,4.708,4.708
USDDKK,20080415,063400,4.708,4.708,4.708,4.708
USDDKK,20080415,063500,4.708,4.708,4.708,4.708
USDDKK,20080415,063600,4.708,4.708,4.708,4.708
USDDKK,20080415,063700,4.708,4.708,4.708,4.708
USDDKK,20080415,063800,4.708,4.708,4.708,4.708
USDDKK,20080415,063900,4.708,4.708,4.708,4.708
USDDKK,20080415,064000,4.708,4.708,4.708,4.708
USDDKK,20080415,064100,4.708,4.708,4.708,4.708
USDDKK,20080415,064200,4.708,4.709,4.708,4.709
USDDKK,20080415,064300,4.709,4.709,4.709,4.709
USDDKK,20080415,064400,4.709,4.709,4.709,4.709
USDDKK,20080415,064500,4.709,4.709,4.709,4.709
USDDKK,20080415,064600,4.709,4.709,4.709,4.709
USDDKK,20080415,064700,4.709,4.709,4.709,4.709
USDDKK,20080415,064800,4.709,4.709,4.709,4.709
USDDKK,20080415,064900,4.708,4.709,4.708,4.709
USDDKK,20080415,065000,4.708,4.709,4.708,4.709
USDDKK,20080415,065100,4.709,4.709,4.709,4.709
USDDKK,20080415,065200,4.709,4.709,4.709,4.709
USDDKK,20080415,065300,4.709,4.709,4.709,4.709
USDDKK,20080415,065400,4.709,4.709,4.709,4.709
USDDKK,20080415,065500,4.710,4.710,4.709,4.709
USDDKK,20080415,065600,4.709,4.709,4.709,4.709
USDDKK,20080415,065700,4.709,4.709,4.709,4.709
USDDKK,20080415,065800,4.709,4.709,4.709,4.709
USDDKK,20080415,065900,4.709,4.709,4.709,4.709
USDDKK,20080415,070000,4.709,4.709,4.709,4.709
USDDKK,20080415,070100,4.709,4.709,4.709,4.709
USDDKK,20080415,070200,4.708,4.708,4.708,4.708
USDDKK,20080415,070300,4.708,4.708,4.708,4.708
USDDKK,20080415,070400,4.708,4.708,4.708,4.708
USDDKK,20080415,070500,4.708,4.708,4.707,4.707
USDDKK,20080415,070600,4.707,4.707,4.707,4.707
USDDKK,20080415,070700,4.707,4.707,4.707,4.707
USDDKK,20080415,070800,4.707,4.707,4.707,4.707
USDDKK,20080415,070900,4.708,4.708,4.707,4.708
USDDKK,20080415,071000,4.708,4.708,4.708,4.708
USDDKK,20080415,071100,4.708,4.708,4.708,4.708
USDDKK,20080415,071200,4.708,4.708,4.708,4.708
USDDKK,20080415,071300,4.708,4.708,4.708,4.708
USDDKK,20080415,071400,4.708,4.708,4.708,4.708
USDDKK,20080415,071500,4.708,4.708,4.708,4.708
USDDKK,20080415,071600,4.708,4.708,4.708,4.708
USDDKK,20080415,071700,4.708,4.708,4.708,4.708
USDDKK,20080415,071800,4.708,4.708,4.708,4.708
USDDKK,20080415,071900,4.708,4.708,4.708,4.708
USDDKK,20080415,072000,4.708,4.708,4.708,4.708
USDDKK,20080415,072100,4.708,4.708,4.708,4.708
USDDKK,20080415,072200,4.708,4.708,4.708,4.708
USDDKK,20080415,072300,4.708,4.708,4.708,4.708
USDDKK,20080415,072400,4.708,4.708,4.708,4.708
USDDKK,20080415,072500,4.708,4.708,4.708,4.708
USDDKK,20080415,072600,4.708,4.708,4.708,4.708
USDDKK,20080415,072700,4.708,4.708,4.708,4.708
USDDKK,20080415,072800,4.707,4.707,4.707,4.707
USDDKK,20080415,072900,4.707,4.707,4.707,4.707
USDDKK,20080415,073000,4.706,4.706,4.706,4.706
USDDKK,20080415,073100,4.706,4.707,4.706,4.707
USDDKK,20080415,073200,4.707,4.707,4.706,4.706
USDDKK,20080415,073300,4.706,4.706,4.705,4.705
USDDKK,20080415,073400,4.705,4.705,4.705,4.705
USDDKK,20080415,073500,4.705,4.705,4.705,4.705
USDDKK,20080415,073600,4.704,4.704,4.703,4.703
USDDKK,20080415,073700,4.704,4.704,4.703,4.703
USDDKK,20080415,073800,4.703,4.703,4.703,4.703
USDDKK,20080415,073900,4.703,4.704,4.703,4.704
USDDKK,20080415,074000,4.704,4.704,4.704,4.704
USDDKK,20080415,074100,4.704,4.704,4.704,4.704
USDDKK,20080415,074200,4.704,4.704,4.704,4.704
USDDKK,20080415,074300,4.704,4.704,4.704,4.704
USDDKK,20080415,074400,4.704,4.704,4.704,4.704
USDDKK,20080415,074500,4.704,4.704,4.704,4.704
USDDKK,20080415,074600,4.704,4.704,4.704,4.704
USDDKK,20080415,074700,4.703,4.703,4.703,4.703
USDDKK,20080415,074800,4.703,4.703,4.703,4.703
USDDKK,20080415,074900,4.703,4.703,4.703,4.703
USDDKK,20080415,075000,4.703,4.704,4.703,4.704
USDDKK,20080415,075100,4.704,4.704,4.704,4.704
USDDKK,20080415,075200,4.704,4.704,4.703,4.703
USDDKK,20080415,075300,4.703,4.703,4.703,4.703
USDDKK,20080415,075400,4.703,4.703,4.703,4.703
USDDKK,20080415,075500,4.703,4.703,4.703,4.703
USDDKK,20080415,075600,4.703,4.703,4.703,4.703
USDDKK,20080415,075700,4.703,4.703,4.703,4.703
USDDKK,20080415,075800,4.703,4.703,4.703,4.703
USDDKK,20080415,075900,4.704,4.704,4.703,4.704
USDDKK,20080415,080000,4.704,4.704,4.704,4.704
USDDKK,20080415,080100,4.705,4.705,4.705,4.705
USDDKK,20080415,080200,4.705,4.705,4.705,4.705
USDDKK,20080415,080300,4.706,4.706,4.705,4.705
USDDKK,20080415,080400,4.706,4.706,4.705,4.706
USDDKK,20080415,080500,4.705,4.705,4.705,4.705
USDDKK,20080415,080600,4.706,4.706,4.706,4.706
USDDKK,20080415,080700,4.706,4.706,4.705,4.705
USDDKK,20080415,080800,4.706,4.706,4.705,4.706
USDDKK,20080415,080900,4.705,4.706,4.705,4.706
USDDKK,20080415,081000,4.706,4.706,4.706,4.706
USDDKK,20080415,081100,4.706,4.706,4.706,4.706
USDDKK,20080415,081200,4.707,4.707,4.707,4.707
USDDKK,20080415,081300,4.708,4.709,4.707,4.709
USDDKK,20080415,081400,4.708,4.708,4.708,4.708
USDDKK,20080415,081500,4.708,4.708,4.707,4.707
USDDKK,20080415,081600,4.706,4.707,4.706,4.706
USDDKK,20080415,081700,4.707,4.708,4.707,4.708
USDDKK,20080415,081800,4.708,4.708,4.708,4.708
USDDKK,20080415,081900,4.708,4.708,4.708,4.708
USDDKK,20080415,082000,4.708,4.708,4.708,4.708
USDDKK,20080415,082100,4.709,4.710,4.709,4.709
USDDKK,20080415,082200,4.708,4.708,4.707,4.708
USDDKK,20080415,082300,4.709,4.709,4.708,4.708
USDDKK,20080415,082400,4.709,4.709,4.708,4.708
USDDKK,20080415,082500,4.708,4.709,4.708,4.709
USDDKK,20080415,082600,4.710,4.710,4.709,4.710
USDDKK,20080415,082700,4.709,4.709,4.709,4.709
USDDKK,20080415,082800,4.708,4.709,4.708,4.709
USDDKK,20080415,082900,4.709,4.709,4.708,4.709
USDDKK,20080415,083000,4.710,4.710,4.709,4.709
USDDKK,20080415,083100,4.709,4.709,4.709,4.709
USDDKK,20080415,083200,4.709,4.710,4.709,4.710
USDDKK,20080415,083300,4.709,4.709,4.709,4.709
USDDKK,20080415,083400,4.710,4.710,4.710,4.710
USDDKK,20080415,083500,4.711,4.712,4.710,4.711
USDDKK,20080415,083600,4.712,4.713,4.712,4.712
USDDKK,20080415,083700,4.711,4.712,4.711,4.711
USDDKK,20080415,083800,4.712,4.712,4.711,4.711
USDDKK,20080415,083900,4.711,4.711,4.711,4.711
USDDKK,20080415,084000,4.710,4.710,4.709,4.709
USDDKK,20080415,084100,4.710,4.710,4.710,4.710
USDDKK,20080415,084200,4.710,4.710,4.710,4.710
USDDKK,20080415,084300,4.710,4.711,4.710,4.710
USDDKK,20080415,084400,4.709,4.709,4.708,4.708
USDDKK,20080415,084500,4.708,4.708,4.708,4.708
USDDKK,20080415,084600,4.707,4.707,4.707,4.707
USDDKK,20080415,084700,4.707,4.707,4.707,4.707
USDDKK,20080415,084800,4.708,4.709,4.708,4.708
USDDKK,20080415,084900,4.709,4.709,4.708,4.708
USDDKK,20080415,085000,4.708,4.708,4.708,4.708
USDDKK,20080415,085100,4.708,4.709,4.708,4.709
USDDKK,20080415,085200,4.708,4.708,4.708,4.708
USDDKK,20080415,085300,4.709,4.709,4.708,4.708
USDDKK,20080415,085400,4.708,4.709,4.708,4.709
USDDKK,20080415,085500,4.709,4.709,4.708,4.708
USDDKK,20080415,085600,4.708,4.708,4.708,4.708
USDDKK,20080415,085700,4.707,4.707,4.706,4.706
USDDKK,20080415,085800,4.705,4.706,4.705,4.706
USDDKK,20080415,085900,4.706,4.707,4.706,4.707
USDDKK,20080415,090000,4.706,4.706,4.706,4.706
USDDKK,20080415,090100,4.706,4.706,4.704,4.705
USDDKK,20080415,090200,4.704,4.706,4.704,4.706
USDDKK,20080415,090300,4.705,4.705,4.704,4.704
USDDKK,20080415,090400,4.704,4.704,4.704,4.704
USDDKK,20080415,090500,4.703,4.703,4.703,4.703
USDDKK,20080415,090600,4.703,4.703,4.703,4.703
USDDKK,20080415,090700,4.704,4.704,4.703,4.704
USDDKK,20080415,090800,4.705,4.705,4.704,4.704
USDDKK,20080415,090900,4.705,4.705,4.704,4.704
USDDKK,20080415,091000,4.703,4.703,4.703,4.703
USDDKK,20080415,091100,4.703,4.703,4.703,4.703
USDDKK,20080415,091200,4.703,4.703,4.702,4.702
USDDKK,20080415,091300,4.703,4.703,4.702,4.703
USDDKK,20080415,091400,4.703,4.703,4.703,4.703
USDDKK,20080415,091500,4.703,4.704,4.703,4.704
USDDKK,20080415,091600,4.703,4.704,4.703,4.703
USDDKK,20080415,091700,4.704,4.705,4.704,4.705
USDDKK,20080415,091800,4.704,4.704,4.704,4.704
USDDKK,20080415,091900,4.705,4.705,4.703,4.703
USDDKK,20080415,092000,4.704,4.704,4.704,4.704
USDDKK,20080415,092100,4.704,4.704,4.703,4.703
USDDKK,20080415,092200,4.702,4.702,4.701,4.702
USDDKK,20080415,092300,4.702,4.702,4.702,4.702
USDDKK,20080415,092400,4.701,4.702,4.700,4.700
USDDKK,20080415,092500,4.701,4.701,4.699,4.699
USDDKK,20080415,092600,4.699,4.700,4.697,4.698
USDDKK,20080415,092700,4.699,4.699,4.699,4.699
USDDKK,20080415,092800,4.698,4.699,4.698,4.698
USDDKK,20080415,092900,4.699,4.699,4.698,4.699
USDDKK,20080415,093000,4.699,4.699,4.699,4.699
USDDKK,20080415,093100,4.699,4.699,4.699,4.699
USDDKK,20080415,093200,4.698,4.698,4.698,4.698
USDDKK,20080415,093300,4.699,4.699,4.697,4.698
USDDKK,20080415,093400,4.697,4.698,4.697,4.697
USDDKK,20080415,093500,4.697,4.697,4.696,4.697
USDDKK,20080415,093600,4.697,4.697,4.697,4.697
USDDKK,20080415,093700,4.698,4.698,4.698,4.698
USDDKK,20080415,093800,4.698,4.698,4.697,4.697
USDDKK,20080415,093900,4.698,4.698,4.697,4.698
USDDKK,20080415,094000,4.698,4.698,4.698,4.698
USDDKK,20080415,094100,4.698,4.698,4.698,4.698
USDDKK,20080415,094200,4.699,4.701,4.699,4.700
USDDKK,20080415,094300,4.701,4.701,4.700,4.701
USDDKK,20080415,094400,4.702,4.702,4.702,4.702
USDDKK,20080415,094500,4.701,4.702,4.701,4.701
USDDKK,20080415,094600,4.702,4.702,4.701,4.701
USDDKK,20080415,094700,4.702,4.702,4.702,4.702
USDDKK,20080415,094800,4.702,4.702,4.700,4.700
USDDKK,20080415,094900,4.701,4.701,4.700,4.700
USDDKK,20080415,095000,4.700,4.700,4.700,4.700
USDDKK,20080415,095100,4.700,4.700,4.700,4.700
USDDKK,20080415,095200,4.700,4.700,4.700,4.700
USDDKK,20080415,095300,4.699,4.701,4.699,4.701
USDDKK,20080415,095400,4.700,4.702,4.700,4.702
USDDKK,20080415,095500,4.701,4.701,4.700,4.701
USDDKK,20080415,095600,4.700,4.701,4.700,4.700
USDDKK,20080415,095700,4.700,4.700,4.700,4.700
USDDKK,20080415,095800,4.699,4.699,4.698,4.698
USDDKK,20080415,095900,4.698,4.698,4.698,4.698
USDDKK,20080415,100000,4.699,4.699,4.699,4.699
USDDKK,20080415,100100,4.698,4.698,4.698,4.698
USDDKK,20080415,100200,4.698,4.698,4.697,4.697
USDDKK,20080415,100300,4.698,4.698,4.698,4.698
USDDKK,20080415,100400,4.698,4.698,4.698,4.698
USDDKK,20080415,100500,4.698,4.698,4.696,4.696
USDDKK,20080415,100600,4.696,4.698,4.696,4.697
USDDKK,20080415,100700,4.698,4.698,4.697,4.697
USDDKK,20080415,100800,4.698,4.698,4.698,4.698
USDDKK,20080415,100900,4.698,4.699,4.698,4.699
USDDKK,20080415,101000,4.698,4.698,4.698,4.698
USDDKK,20080415,101100,4.698,4.698,4.698,4.698
USDDKK,20080415,101200,4.698,4.700,4.698,4.699
USDDKK,20080415,101300,4.699,4.699,4.699,4.699
USDDKK,20080415,101400,4.700,4.700,4.700,4.700
USDDKK,20080415,101500,4.701,4.702,4.701,4.702
USDDKK,20080415,101600,4.701,4.702,4.701,4.702
USDDKK,20080415,101700,4.701,4.702,4.701,4.702
USDDKK,20080415,101800,4.702,4.702,4.702,4.702
USDDKK,20080415,101900,4.703,4.703,4.702,4.702
USDDKK,20080415,102000,4.702,4.702,4.701,4.701
USDDKK,20080415,102100,4.702,4.702,4.702,4.702
USDDKK,20080415,102200,4.702,4.702,4.701,4.701
USDDKK,20080415,102300,4.701,4.701,4.701,4.701
USDDKK,20080415,102400,4.700,4.701,4.699,4.700
USDDKK,20080415,102500,4.701,4.701,4.701,4.701
USDDKK,20080415,102600,4.701,4.701,4.701,4.701
USDDKK,20080415,102700,4.701,4.701,4.701,4.701
USDDKK,20080415,102800,4.701,4.702,4.701,4.702
USDDKK,20080415,102900,4.702,4.702,4.702,4.702
USDDKK,20080415,103000,4.701,4.702,4.701,4.702
USDDKK,20080415,103100,4.703,4.703,4.701,4.702
USDDKK,20080415,103200,4.701,4.701,4.700,4.700
USDDKK,20080415,103300,4.700,4.700,4.698,4.698
USDDKK,20080415,103400,4.698,4.698,4.697,4.697
USDDKK,20080415,103500,4.696,4.696,4.695,4.696
USDDKK,20080415,103600,4.697,4.697,4.697,4.697
USDDKK,20080415,103700,4.697,4.697,4.696,4.697
USDDKK,20080415,103800,4.698,4.698,4.697,4.697
USDDKK,20080415,103900,4.698,4.698,4.697,4.698
USDDKK,20080415,104000,4.698,4.698,4.697,4.697
USDDKK,20080415,104100,4.698,4.698,4.698,4.698
USDDKK,20080415,104200,4.697,4.699,4.697,4.699
USDDKK,20080415,104300,4.698,4.698,4.698,4.698
USDDKK,20080415,104400,4.698,4.698,4.697,4.697
USDDKK,20080415,104500,4.697,4.697,4.695,4.695
USDDKK,20080415,104600,4.694,4.695,4.694,4.694
USDDKK,20080415,104700,4.695,4.695,4.695,4.695
USDDKK,20080415,104800,4.694,4.694,4.694,4.694
USDDKK,20080415,104900,4.694,4.695,4.694,4.695
USDDKK,20080415,105000,4.696,4.696,4.696,4.696
USDDKK,20080415,105100,4.696,4.696,4.696,4.696
USDDKK,20080415,105200,4.696,4.696,4.695,4.696
USDDKK,20080415,105300,4.695,4.695,4.694,4.694
USDDKK,20080415,105400,4.695,4.695,4.694,4.695
USDDKK,20080415,105500,4.696,4.696,4.695,4.695
USDDKK,20080415,105600,4.695,4.695,4.695,4.695
USDDKK,20080415,105700,4.695,4.696,4.695,4.696
USDDKK,20080415,105800,4.695,4.696,4.695,4.696
USDDKK,20080415,105900,4.696,4.696,4.696,4.696
USDDKK,20080415,110000,4.696,4.696,4.696,4.696
USDDKK,20080415,110100,4.697,4.708,4.697,4.708
USDDKK,20080415,110200,4.709,4.709,4.705,4.705
USDDKK,20080415,110300,4.706,4.706,4.704,4.704
USDDKK,20080415,110400,4.705,4.706,4.705,4.706
USDDKK,20080415,110500,4.707,4.710,4.707,4.710
USDDKK,20080415,110600,4.709,4.709,4.707,4.707
USDDKK,20080415,110700,4.708,4.709,4.707,4.708
USDDKK,20080415,110800,4.707,4.707,4.702,4.703
USDDKK,20080415,110900,4.702,4.703,4.699,4.699
USDDKK,20080415,111000,4.700,4.703,4.700,4.702
USDDKK,20080415,111100,4.701,4.702,4.701,4.701
USDDKK,20080415,111200,4.700,4.701,4.699,4.701
USDDKK,20080415,111300,4.700,4.701,4.699,4.699
USDDKK,20080415,111400,4.700,4.700,4.699,4.699
USDDKK,20080415,111500,4.698,4.700,4.698,4.700
USDDKK,20080415,111600,4.701,4.702,4.700,4.701
USDDKK,20080415,111700,4.702,4.702,4.701,4.701
USDDKK,20080415,111800,4.701,4.703,4.701,4.702
USDDKK,20080415,111900,4.703,4.703,4.702,4.702
USDDKK,20080415,112000,4.702,4.702,4.702,4.702
USDDKK,20080415,112100,4.703,4.703,4.702,4.702
USDDKK,20080415,112200,4.703,4.703,4.703,4.703
USDDKK,20080415,112300,4.702,4.702,4.701,4.701
USDDKK,20080415,112400,4.702,4.702,4.702,4.702
USDDKK,20080415,112500,4.703,4.704,4.703,4.703
USDDKK,20080415,112600,4.702,4.702,4.702,4.702
USDDKK,20080415,112700,4.703,4.703,4.703,4.703
USDDKK,20080415,112800,4.702,4.703,4.702,4.703
USDDKK,20080415,112900,4.703,4.703,4.703,4.703
USDDKK,20080415,113000,4.703,4.703,4.703,4.703
USDDKK,20080415,113100,4.703,4.703,4.703,4.703
USDDKK,20080415,113200,4.703,4.703,4.703,4.703
USDDKK,20080415,113300,4.703,4.703,4.703,4.703
USDDKK,20080415,113400,4.703,4.703,4.703,4.703
USDDKK,20080415,113500,4.703,4.703,4.703,4.703
USDDKK,20080415,113600,4.702,4.703,4.702,4.703
USDDKK,20080415,113700,4.704,4.705,4.704,4.705
USDDKK,20080415,113800,4.704,4.705,4.704,4.704
USDDKK,20080415,113900,4.705,4.705,4.704,4.705
USDDKK,20080415,114000,4.705,4.705,4.705,4.705
USDDKK,20080415,114100,4.704,4.704,4.703,4.703
USDDKK,20080415,114200,4.703,4.703,4.703,4.703
USDDKK,20080415,114300,4.703,4.703,4.703,4.703
USDDKK,20080415,114400,4.702,4.702,4.702,4.702
USDDKK,20080415,114500,4.702,4.702,4.702,4.702
USDDKK,20080415,114600,4.702,4.702,4.702,4.702
USDDKK,20080415,114700,4.702,4.702,4.702,4.702
USDDKK,20080415,114800,4.702,4.703,4.702,4.703
USDDKK,20080415,114900,4.703,4.703,4.703,4.703
USDDKK,20080415,115000,4.703,4.703,4.703,4.703
USDDKK,20080415,115100,4.704,4.704,4.703,4.703
USDDKK,20080415,115200,4.704,4.704,4.702,4.702
USDDKK,20080415,115300,4.702,4.702,4.702,4.702
USDDKK,20080415,115400,4.702,4.703,4.702,4.702
USDDKK,20080415,115500,4.703,4.703,4.702,4.702
USDDKK,20080415,115600,4.702,4.702,4.702,4.702
USDDKK,20080415,115700,4.702,4.702,4.702,4.702
USDDKK,20080415,115800,4.702,4.702,4.702,4.702
USDDKK,20080415,115900,4.702,4.702,4.701,4.701
USDDKK,20080415,120000,4.702,4.702,4.702,4.702
USDDKK,20080415,120100,4.702,4.702,4.701,4.701
USDDKK,20080415,120200,4.702,4.702,4.701,4.702
USDDKK,20080415,120300,4.702,4.702,4.701,4.702
USDDKK,20080415,120400,4.701,4.701,4.701,4.701
USDDKK,20080415,120500,4.702,4.702,4.702,4.702
USDDKK,20080415,120600,4.702,4.702,4.701,4.701
USDDKK,20080415,120700,4.702,4.702,4.701,4.701
USDDKK,20080415,120800,4.702,4.702,4.701,4.702
USDDKK,20080415,120900,4.702,4.702,4.702,4.702
USDDKK,20080415,121000,4.702,4.702,4.702,4.702
USDDKK,20080415,121100,4.703,4.704,4.702,4.704
USDDKK,20080415,121200,4.703,4.704,4.703,4.704
USDDKK,20080415,121300,4.704,4.704,4.704,4.704
USDDKK,20080415,121400,4.704,4.704,4.704,4.704
USDDKK,20080415,121500,4.703,4.704,4.703,4.704
USDDKK,20080415,121600,4.705,4.705,4.704,4.704
USDDKK,20080415,121700,4.705,4.705,4.704,4.704
USDDKK,20080415,121800,4.704,4.704,4.704,4.704
USDDKK,20080415,121900,4.704,4.704,4.704,4.704
USDDKK,20080415,122000,4.703,4.703,4.702,4.702
USDDKK,20080415,122100,4.703,4.703,4.702,4.702
USDDKK,20080415,122200,4.702,4.702,4.702,4.702
USDDKK,20080415,122300,4.703,4.703,4.703,4.703
USDDKK,20080415,122400,4.703,4.703,4.703,4.703
USDDKK,20080415,122500,4.703,4.703,4.703,4.703
USDDKK,20080415,122600,4.703,4.703,4.703,4.703
USDDKK,20080415,122700,4.703,4.703,4.702,4.702
USDDKK,20080415,122800,4.701,4.701,4.701,4.701
USDDKK,20080415,122900,4.702,4.702,4.701,4.702
USDDKK,20080415,123000,4.701,4.701,4.701,4.701
USDDKK,20080415,123100,4.701,4.702,4.701,4.702
USDDKK,20080415,123200,4.703,4.703,4.702,4.702
USDDKK,20080415,123300,4.703,4.703,4.703,4.703
USDDKK,20080415,123400,4.704,4.704,4.704,4.704
USDDKK,20080415,123500,4.704,4.704,4.704,4.704
USDDKK,20080415,123600,4.703,4.704,4.703,4.704
USDDKK,20080415,123700,4.704,4.704,4.703,4.703
USDDKK,20080415,123800,4.704,4.704,4.704,4.704
USDDKK,20080415,123900,4.704,4.704,4.704,4.704
USDDKK,20080415,124000,4.704,4.704,4.704,4.704
USDDKK,20080415,124100,4.704,4.704,4.704,4.704
USDDKK,20080415,124200,4.704,4.704,4.704,4.704
USDDKK,20080415,124300,4.704,4.704,4.704,4.704
USDDKK,20080415,124400,4.704,4.704,4.704,4.704
USDDKK,20080415,124500,4.704,4.704,4.704,4.704
USDDKK,20080415,124600,4.704,4.704,4.704,4.704
USDDKK,20080415,124700,4.704,4.704,4.704,4.704
USDDKK,20080415,124800,4.704,4.704,4.704,4.704
USDDKK,20080415,124900,4.704,4.704,4.703,4.704
USDDKK,20080415,125000,4.704,4.704,4.704,4.704
USDDKK,20080415,125100,4.703,4.703,4.703,4.703
USDDKK,20080415,125200,4.703,4.704,4.703,4.704
USDDKK,20080415,125300,4.703,4.704,4.703,4.704
USDDKK,20080415,125400,4.704,4.704,4.704,4.704
USDDKK,20080415,125500,4.704,4.704,4.704,4.704
USDDKK,20080415,125600,4.704,4.705,4.704,4.704
USDDKK,20080415,125700,4.705,4.705,4.705,4.705
USDDKK,20080415,125800,4.705,4.705,4.704,4.704
USDDKK,20080415,125900,4.704,4.704,4.704,4.704
USDDKK,20080415,130000,4.705,4.705,4.705,4.705
USDDKK,20080415,130100,4.706,4.707,4.705,4.707
USDDKK,20080415,130200,4.708,4.709,4.708,4.708
USDDKK,20080415,130300,4.707,4.707,4.707,4.707
USDDKK,20080415,130400,4.708,4.708,4.706,4.706
USDDKK,20080415,130500,4.707,4.707,4.706,4.707
USDDKK,20080415,130600,4.706,4.706,4.706,4.706
USDDKK,20080415,130700,4.706,4.706,4.706,4.706
USDDKK,20080415,130800,4.706,4.707,4.706,4.706
USDDKK,20080415,130900,4.707,4.707,4.707,4.707
USDDKK,20080415,131000,4.707,4.707,4.706,4.706
USDDKK,20080415,131100,4.706,4.706,4.706,4.706
USDDKK,20080415,131200,4.707,4.707,4.707,4.707
USDDKK,20080415,131300,4.707,4.707,4.707,4.707
USDDKK,20080415,131400,4.707,4.707,4.706,4.706
USDDKK,20080415,131500,4.706,4.706,4.706,4.706
USDDKK,20080415,131600,4.706,4.706,4.706,4.706
USDDKK,20080415,131700,4.706,4.706,4.706,4.706
USDDKK,20080415,131800,4.707,4.707,4.706,4.707
USDDKK,20080415,131900,4.707,4.707,4.707,4.707
USDDKK,20080415,132000,4.707,4.707,4.707,4.707
USDDKK,20080415,132100,4.707,4.707,4.707,4.707
USDDKK,20080415,132200,4.706,4.706,4.706,4.706
USDDKK,20080415,132300,4.706,4.706,4.706,4.706
USDDKK,20080415,132400,4.706,4.706,4.706,4.706
USDDKK,20080415,132500,4.706,4.706,4.705,4.705
USDDKK,20080415,132600,4.706,4.706,4.705,4.706
USDDKK,20080415,132700,4.706,4.706,4.706,4.706
USDDKK,20080415,132800,4.705,4.705,4.705,4.705
USDDKK,20080415,132900,4.704,4.704,4.704,4.704
USDDKK,20080415,133000,4.704,4.704,4.704,4.704
USDDKK,20080415,133100,4.704,4.705,4.704,4.705
USDDKK,20080415,133200,4.705,4.706,4.705,4.706
USDDKK,20080415,133300,4.706,4.706,4.706,4.706
USDDKK,20080415,133400,4.706,4.706,4.706,4.706
USDDKK,20080415,133500,4.706,4.707,4.706,4.707
USDDKK,20080415,133600,4.706,4.707,4.706,4.707
USDDKK,20080415,133700,4.706,4.706,4.704,4.704
USDDKK,20080415,133800,4.705,4.705,4.705,4.705
USDDKK,20080415,133900,4.705,4.706,4.705,4.706
USDDKK,20080415,134000,4.705,4.705,4.705,4.705
USDDKK,20080415,134100,4.706,4.706,4.705,4.705
USDDKK,20080415,134200,4.705,4.705,4.705,4.705
USDDKK,20080415,134300,4.705,4.706,4.705,4.706
USDDKK,20080415,134400,4.706,4.706,4.706,4.706
USDDKK,20080415,134500,4.705,4.705,4.705,4.705
USDDKK,20080415,134600,4.705,4.705,4.705,4.705
USDDKK,20080415,134700,4.705,4.705,4.705,4.705
USDDKK,20080415,134800,4.705,4.705,4.705,4.705
USDDKK,20080415,134900,4.704,4.704,4.704,4.704
USDDKK,20080415,135000,4.704,4.704,4.704,4.704
USDDKK,20080415,135100,4.704,4.705,4.704,4.704
USDDKK,20080415,135200,4.704,4.704,4.704,4.704
USDDKK,20080415,135300,4.703,4.703,4.702,4.703
USDDKK,20080415,135400,4.704,4.704,4.704,4.704
USDDKK,20080415,135500,4.703,4.704,4.703,4.704
USDDKK,20080415,135600,4.704,4.704,4.704,4.704
USDDKK,20080415,135700,4.704,4.704,4.704,4.704
USDDKK,20080415,135800,4.705,4.705,4.705,4.705
USDDKK,20080415,135900,4.705,4.705,4.705,4.705
USDDKK,20080415,140000,4.705,4.706,4.705,4.706
USDDKK,20080415,140100,4.706,4.706,4.706,4.706
USDDKK,20080415,140200,4.707,4.707,4.707,4.707
USDDKK,20080415,140300,4.708,4.708,4.708,4.708
USDDKK,20080415,140400,4.707,4.708,4.707,4.708
USDDKK,20080415,140500,4.709,4.709,4.709,4.709
USDDKK,20080415,140600,4.709,4.709,4.709,4.709
USDDKK,20080415,140700,4.708,4.708,4.708,4.708
USDDKK,20080415,140800,4.708,4.708,4.708,4.708
USDDKK,20080415,140900,4.708,4.708,4.708,4.708
USDDKK,20080415,141000,4.708,4.708,4.707,4.707
USDDKK,20080415,141100,4.706,4.706,4.705,4.705
USDDKK,20080415,141200,4.704,4.705,4.704,4.704
USDDKK,20080415,141300,4.705,4.705,4.705,4.705
USDDKK,20080415,141400,4.705,4.706,4.705,4.706
USDDKK,20080415,141500,4.706,4.707,4.706,4.707
USDDKK,20080415,141600,4.707,4.707,4.707,4.707
USDDKK,20080415,141700,4.706,4.707,4.706,4.707
USDDKK,20080415,141800,4.706,4.706,4.706,4.706
USDDKK,20080415,141900,4.706,4.706,4.705,4.705
USDDKK,20080415,142000,4.705,4.705,4.705,4.705
USDDKK,20080415,142100,4.706,4.706,4.706,4.706
USDDKK,20080415,142200,4.706,4.707,4.706,4.707
USDDKK,20080415,142300,4.707,4.707,4.707,4.707
USDDKK,20080415,142400,4.706,4.706,4.706,4.706
USDDKK,20080415,142500,4.706,4.706,4.706,4.706
USDDKK,20080415,142600,4.706,4.706,4.705,4.706
USDDKK,20080415,142700,4.705,4.706,4.705,4.706
USDDKK,20080415,142800,4.706,4.706,4.705,4.705
USDDKK,20080415,142900,4.705,4.705,4.705,4.705
USDDKK,20080415,143000,4.706,4.706,4.705,4.706
USDDKK,20080415,143100,4.707,4.711,4.707,4.710
USDDKK,20080415,143200,4.709,4.711,4.709,4.711
USDDKK,20080415,143300,4.712,4.714,4.712,4.714
USDDKK,20080415,143400,4.713,4.713,4.711,4.711
USDDKK,20080415,143500,4.710,4.711,4.710,4.711
USDDKK,20080415,143600,4.712,4.713,4.711,4.713
USDDKK,20080415,143700,4.714,4.716,4.713,4.716
USDDKK,20080415,143800,4.717,4.717,4.714,4.715
USDDKK,20080415,143900,4.716,4.716,4.715,4.715
USDDKK,20080415,144000,4.715,4.716,4.715,4.716
USDDKK,20080415,144100,4.717,4.720,4.716,4.718
USDDKK,20080415,144200,4.717,4.718,4.717,4.717
USDDKK,20080415,144300,4.716,4.717,4.716,4.716
USDDKK,20080415,144400,4.716,4.716,4.715,4.715
USDDKK,20080415,144500,4.714,4.714,4.714,4.714
USDDKK,20080415,144600,4.715,4.715,4.713,4.713
USDDKK,20080415,144700,4.714,4.714,4.714,4.714
USDDKK,20080415,144800,4.715,4.715,4.713,4.713
USDDKK,20080415,144900,4.714,4.714,4.713,4.713
USDDKK,20080415,145000,4.712,4.712,4.711,4.712
USDDKK,20080415,145100,4.711,4.712,4.711,4.712
USDDKK,20080415,145200,4.712,4.713,4.712,4.713
USDDKK,20080415,145300,4.712,4.712,4.712,4.712
USDDKK,20080415,145400,4.713,4.713,4.712,4.713
USDDKK,20080415,145500,4.713,4.713,4.712,4.712
USDDKK,20080415,145600,4.713,4.713,4.713,4.713
USDDKK,20080415,145700,4.713,4.713,4.711,4.711
USDDKK,20080415,145800,4.712,4.712,4.711,4.711
USDDKK,20080415,145900,4.710,4.711,4.710,4.711
USDDKK,20080415,150000,4.712,4.712,4.710,4.710
USDDKK,20080415,150100,4.711,4.713,4.711,4.712
USDDKK,20080415,150200,4.713,4.715,4.713,4.715
USDDKK,20080415,150300,4.714,4.717,4.714,4.717
USDDKK,20080415,150400,4.718,4.718,4.716,4.717
USDDKK,20080415,150500,4.716,4.717,4.716,4.716
USDDKK,20080415,150600,4.717,4.717,4.716,4.717
USDDKK,20080415,150700,4.718,4.718,4.717,4.718
USDDKK,20080415,150800,4.717,4.718,4.717,4.718
USDDKK,20080415,150900,4.717,4.719,4.717,4.719
USDDKK,20080415,151000,4.720,4.720,4.718,4.718
USDDKK,20080415,151100,4.717,4.718,4.717,4.717
USDDKK,20080415,151200,4.718,4.718,4.717,4.717
USDDKK,20080415,151300,4.718,4.718,4.717,4.717
USDDKK,20080415,151400,4.718,4.718,4.717,4.718
USDDKK,20080415,151500,4.719,4.719,4.716,4.716
USDDKK,20080415,151600,4.717,4.717,4.716,4.717
USDDKK,20080415,151700,4.718,4.721,4.718,4.721
USDDKK,20080415,151800,4.720,4.721,4.720,4.721
USDDKK,20080415,151900,4.720,4.721,4.720,4.721
USDDKK,20080415,152000,4.720,4.721,4.720,4.720
USDDKK,20080415,152100,4.721,4.722,4.720,4.721
USDDKK,20080415,152200,4.720,4.722,4.720,4.722
USDDKK,20080415,152300,4.721,4.721,4.721,4.721
USDDKK,20080415,152400,4.721,4.722,4.721,4.721
USDDKK,20080415,152500,4.721,4.721,4.720,4.720
USDDKK,20080415,152600,4.719,4.719,4.719,4.719
USDDKK,20080415,152700,4.718,4.719,4.718,4.719
USDDKK,20080415,152800,4.718,4.719,4.717,4.718
USDDKK,20080415,152900,4.717,4.717,4.717,4.717
USDDKK,20080415,153000,4.718,4.718,4.718,4.718
USDDKK,20080415,153100,4.718,4.718,4.718,4.718
USDDKK,20080415,153200,4.719,4.719,4.719,4.719
USDDKK,20080415,153300,4.719,4.719,4.719,4.719
USDDKK,20080415,153400,4.719,4.720,4.719,4.720
USDDKK,20080415,153500,4.721,4.721,4.720,4.720
USDDKK,20080415,153600,4.719,4.719,4.719,4.719
USDDKK,20080415,153700,4.718,4.719,4.718,4.718
USDDKK,20080415,153800,4.719,4.720,4.719,4.720
USDDKK,20080415,153900,4.719,4.719,4.719,4.719
USDDKK,20080415,154000,4.718,4.718,4.717,4.718
USDDKK,20080415,154100,4.717,4.717,4.716,4.716
USDDKK,20080415,154200,4.716,4.716,4.716,4.716
USDDKK,20080415,154300,4.716,4.717,4.716,4.717
USDDKK,20080415,154400,4.716,4.717,4.716,4.717
USDDKK,20080415,154500,4.718,4.718,4.718,4.718
USDDKK,20080415,154600,4.718,4.719,4.718,4.719
USDDKK,20080415,154700,4.718,4.719,4.718,4.718
USDDKK,20080415,154800,4.718,4.718,4.718,4.718
USDDKK,20080415,154900,4.718,4.718,4.718,4.718
USDDKK,20080415,155000,4.718,4.718,4.718,4.718
USDDKK,20080415,155100,4.717,4.717,4.717,4.717
USDDKK,20080415,155200,4.717,4.718,4.717,4.718
USDDKK,20080415,155300,4.719,4.719,4.719,4.719
USDDKK,20080415,155400,4.719,4.719,4.718,4.718
USDDKK,20080415,155500,4.718,4.718,4.718,4.718
USDDKK,20080415,155600,4.717,4.717,4.717,4.717
USDDKK,20080415,155700,4.716,4.717,4.716,4.717
USDDKK,20080415,155800,4.716,4.717,4.716,4.717
USDDKK,20080415,155900,4.716,4.717,4.716,4.717
USDDKK,20080415,160000,4.718,4.720,4.718,4.720
USDDKK,20080415,160100,4.719,4.719,4.718,4.719
USDDKK,20080415,160200,4.718,4.719,4.718,4.718
USDDKK,20080415,160300,4.718,4.718,4.717,4.717
USDDKK,20080415,160400,4.718,4.718,4.717,4.717
USDDKK,20080415,160500,4.717,4.717,4.717,4.717
USDDKK,20080415,160600,4.718,4.718,4.717,4.717
USDDKK,20080415,160700,4.717,4.717,4.717,4.717
USDDKK,20080415,160800,4.716,4.716,4.715,4.716
USDDKK,20080415,160900,4.717,4.717,4.716,4.717
USDDKK,20080415,161000,4.716,4.716,4.716,4.716
USDDKK,20080415,161100,4.717,4.717,4.717,4.717
USDDKK,20080415,161200,4.717,4.717,4.716,4.716
USDDKK,20080415,161300,4.716,4.716,4.715,4.716
USDDKK,20080415,161400,4.715,4.716,4.714,4.716
USDDKK,20080415,161500,4.715,4.715,4.715,4.715
USDDKK,20080415,161600,4.714,4.714,4.714,4.714
USDDKK,20080415,161700,4.714,4.714,4.714,4.714
USDDKK,20080415,161800,4.714,4.715,4.714,4.715
USDDKK,20080415,161900,4.714,4.714,4.714,4.714
USDDKK,20080415,162000,4.714,4.715,4.714,4.715
USDDKK,20080415,162100,4.714,4.714,4.714,4.714
USDDKK,20080415,162200,4.715,4.716,4.715,4.715
USDDKK,20080415,162300,4.716,4.716,4.716,4.716
USDDKK,20080415,162400,4.715,4.716,4.715,4.715
USDDKK,20080415,162500,4.714,4.715,4.714,4.715
USDDKK,20080415,162600,4.714,4.714,4.714,4.714
USDDKK,20080415,162700,4.714,4.714,4.713,4.714
USDDKK,20080415,162800,4.713,4.714,4.713,4.714
USDDKK,20080415,162900,4.713,4.714,4.713,4.714
USDDKK,20080415,163000,4.714,4.714,4.712,4.713
USDDKK,20080415,163100,4.713,4.713,4.713,4.713
USDDKK,20080415,163200,4.714,4.714,4.714,4.714
USDDKK,20080415,163300,4.714,4.714,4.714,4.714
USDDKK,20080415,163400,4.714,4.714,4.714,4.714
USDDKK,20080415,163500,4.714,4.714,4.714,4.714
USDDKK,20080415,163600,4.714,4.714,4.714,4.714
USDDKK,20080415,163700,4.715,4.715,4.714,4.714
USDDKK,20080415,163800,4.715,4.715,4.714,4.715
USDDKK,20080415,163900,4.716,4.716,4.715,4.715
USDDKK,20080415,164000,4.715,4.715,4.715,4.715
USDDKK,20080415,164100,4.715,4.715,4.713,4.714
USDDKK,20080415,164200,4.713,4.714,4.713,4.714
USDDKK,20080415,164300,4.715,4.715,4.715,4.715
USDDKK,20080415,164400,4.716,4.716,4.715,4.715
USDDKK,20080415,164500,4.715,4.716,4.715,4.716
USDDKK,20080415,164600,4.716,4.716,4.716,4.716
USDDKK,20080415,164700,4.717,4.717,4.716,4.716
USDDKK,20080415,164800,4.716,4.716,4.716,4.716
USDDKK,20080415,164900,4.716,4.717,4.716,4.717
USDDKK,20080415,165000,4.716,4.716,4.716,4.716
USDDKK,20080415,165100,4.716,4.716,4.715,4.715
USDDKK,20080415,165200,4.714,4.714,4.714,4.714
USDDKK,20080415,165300,4.714,4.714,4.713,4.713
USDDKK,20080415,165400,4.713,4.713,4.713,4.713
USDDKK,20080415,165500,4.712,4.713,4.712,4.713
USDDKK,20080415,165600,4.713,4.714,4.713,4.714
USDDKK,20080415,165700,4.714,4.714,4.714,4.714
USDDKK,20080415,165800,4.715,4.715,4.714,4.715
USDDKK,20080415,165900,4.715,4.715,4.715,4.715
USDDKK,20080415,170000,4.716,4.716,4.715,4.716
USDDKK,20080415,170100,4.715,4.715,4.715,4.715
USDDKK,20080415,170200,4.715,4.716,4.715,4.715
USDDKK,20080415,170300,4.715,4.716,4.715,4.716
USDDKK,20080415,170400,4.715,4.716,4.715,4.716
USDDKK,20080415,170500,4.716,4.716,4.716,4.716
USDDKK,20080415,170600,4.717,4.717,4.717,4.717
USDDKK,20080415,170700,4.716,4.716,4.716,4.716
USDDKK,20080415,170800,4.717,4.717,4.716,4.717
USDDKK,20080415,170900,4.716,4.716,4.715,4.715
USDDKK,20080415,171000,4.715,4.715,4.715,4.715
USDDKK,20080415,171100,4.716,4.716,4.715,4.715
USDDKK,20080415,171200,4.716,4.716,4.715,4.715
USDDKK,20080415,171300,4.715,4.715,4.715,4.715
USDDKK,20080415,171400,4.715,4.715,4.715,4.715
USDDKK,20080415,171500,4.715,4.715,4.715,4.715
USDDKK,20080415,171600,4.715,4.715,4.715,4.715
USDDKK,20080415,171700,4.716,4.716,4.715,4.716
USDDKK,20080415,171800,4.717,4.717,4.716,4.716
USDDKK,20080415,171900,4.716,4.716,4.716,4.716
USDDKK,20080415,172000,4.716,4.716,4.716,4.716
USDDKK,20080415,172100,4.716,4.716,4.716,4.716
USDDKK,20080415,172200,4.716,4.716,4.716,4.716
USDDKK,20080415,172300,4.715,4.715,4.715,4.715
USDDKK,20080415,172400,4.715,4.716,4.715,4.716
USDDKK,20080415,172500,4.715,4.716,4.715,4.715
USDDKK,20080415,172600,4.714,4.714,4.714,4.714
USDDKK,20080415,172700,4.715,4.715,4.715,4.715
USDDKK,20080415,172800,4.715,4.715,4.715,4.715
USDDKK,20080415,172900,4.715,4.715,4.715,4.715
USDDKK,20080415,173000,4.715,4.715,4.715,4.715
USDDKK,20080415,173100,4.715,4.715,4.714,4.714
USDDKK,20080415,173200,4.714,4.714,4.714,4.714
USDDKK,20080415,173300,4.714,4.714,4.714,4.714
USDDKK,20080415,173400,4.715,4.715,4.714,4.714
USDDKK,20080415,173500,4.714,4.714,4.713,4.713
USDDKK,20080415,173600,4.713,4.714,4.713,4.714
USDDKK,20080415,173700,4.715,4.715,4.714,4.714
USDDKK,20080415,173800,4.715,4.715,4.714,4.714
USDDKK,20080415,173900,4.713,4.714,4.713,4.714
USDDKK,20080415,174000,4.714,4.714,4.714,4.714
USDDKK,20080415,174100,4.714,4.714,4.714,4.714
USDDKK,20080415,174200,4.714,4.714,4.713,4.713
USDDKK,20080415,174300,4.713,4.713,4.713,4.713
USDDKK,20080415,174400,4.714,4.714,4.714,4.714
USDDKK,20080415,174500,4.714,4.714,4.714,4.714
USDDKK,20080415,174600,4.715,4.715,4.714,4.714
USDDKK,20080415,174700,4.715,4.716,4.715,4.716
USDDKK,20080415,174800,4.716,4.716,4.716,4.716
USDDKK,20080415,174900,4.716,4.716,4.716,4.716
USDDKK,20080415,175000,4.717,4.717,4.716,4.716
USDDKK,20080415,175100,4.717,4.717,4.717,4.717
USDDKK,20080415,175200,4.717,4.717,4.717,4.717
USDDKK,20080415,175300,4.717,4.717,4.717,4.717
USDDKK,20080415,175400,4.717,4.717,4.717,4.717
USDDKK,20080415,175500,4.717,4.717,4.717,4.717
USDDKK,20080415,175600,4.717,4.717,4.717,4.717
USDDKK,20080415,175700,4.718,4.718,4.718,4.718
USDDKK,20080415,175800,4.718,4.718,4.718,4.718
USDDKK,20080415,175900,4.717,4.718,4.717,4.717
USDDKK,20080415,180000,4.716,4.716,4.715,4.716
USDDKK,20080415,180100,4.716,4.716,4.716,4.716
USDDKK,20080415,180200,4.715,4.715,4.715,4.715
USDDKK,20080415,180300,4.716,4.716,4.716,4.716
USDDKK,20080415,180400,4.716,4.716,4.715,4.715
USDDKK,20080415,180500,4.715,4.715,4.715,4.715
USDDKK,20080415,180600,4.715,4.715,4.715,4.715
USDDKK,20080415,180700,4.715,4.715,4.715,4.715
USDDKK,20080415,180800,4.715,4.715,4.715,4.715
USDDKK,20080415,180900,4.715,4.715,4.715,4.715
USDDKK,20080415,181000,4.715,4.715,4.715,4.715
USDDKK,20080415,181100,4.715,4.715,4.715,4.715
USDDKK,20080415,181200,4.716,4.716,4.715,4.715
USDDKK,20080415,181300,4.715,4.715,4.715,4.715
USDDKK,20080415,181400,4.715,4.715,4.715,4.715
USDDKK,20080415,181500,4.715,4.715,4.715,4.715
USDDKK,20080415,181600,4.715,4.715,4.715,4.715
USDDKK,20080415,181700,4.715,4.715,4.715,4.715
USDDKK,20080415,181800,4.715,4.715,4.715,4.715
USDDKK,20080415,181900,4.715,4.715,4.715,4.715
USDDKK,20080415,182000,4.715,4.715,4.715,4.715
USDDKK,20080415,182100,4.715,4.715,4.715,4.715
USDDKK,20080415,182200,4.715,4.715,4.715,4.715
USDDKK,20080415,182300,4.715,4.715,4.715,4.715
USDDKK,20080415,182400,4.715,4.715,4.715,4.715
USDDKK,20080415,182500,4.715,4.715,4.715,4.715
USDDKK,20080415,182600,4.715,4.715,4.715,4.715
USDDKK,20080415,182700,4.716,4.716,4.716,4.716
USDDKK,20080415,182800,4.716,4.716,4.716,4.716
USDDKK,20080415,182900,4.716,4.717,4.716,4.716
USDDKK,20080415,183000,4.717,4.717,4.717,4.717
USDDKK,20080415,183100,4.717,4.718,4.717,4.718
USDDKK,20080415,183200,4.718,4.718,4.717,4.717
USDDKK,20080415,183300,4.717,4.717,4.717,4.717
USDDKK,20080415,183400,4.717,4.717,4.717,4.717
USDDKK,20080415,183500,4.717,4.717,4.717,4.717
USDDKK,20080415,183600,4.717,4.718,4.717,4.718
USDDKK,20080415,183700,4.719,4.719,4.718,4.718
USDDKK,20080415,183800,4.718,4.718,4.718,4.718
USDDKK,20080415,183900,4.718,4.718,4.718,4.718
USDDKK,20080415,184000,4.718,4.718,4.718,4.718
USDDKK,20080415,184100,4.719,4.719,4.718,4.718
USDDKK,20080415,184200,4.718,4.718,4.718,4.718
USDDKK,20080415,184300,4.718,4.718,4.717,4.717
USDDKK,20080415,184400,4.717,4.717,4.717,4.717
USDDKK,20080415,184500,4.717,4.717,4.717,4.717
USDDKK,20080415,184600,4.717,4.717,4.717,4.717
USDDKK,20080415,184700,4.716,4.716,4.716,4.716
USDDKK,20080415,184800,4.716,4.717,4.716,4.717
USDDKK,20080415,184900,4.717,4.717,4.717,4.717
USDDKK,20080415,185000,4.717,4.717,4.717,4.717
USDDKK,20080415,185100,4.718,4.718,4.717,4.717
USDDKK,20080415,185200,4.718,4.718,4.718,4.718
USDDKK,20080415,185300,4.718,4.718,4.718,4.718
USDDKK,20080415,185400,4.718,4.718,4.718,4.718
USDDKK,20080415,185500,4.718,4.718,4.718,4.718
USDDKK,20080415,185600,4.718,4.718,4.718,4.718
USDDKK,20080415,185700,4.718,4.718,4.718,4.718
USDDKK,20080415,185800,4.718,4.718,4.718,4.718
USDDKK,20080415,185900,4.718,4.718,4.718,4.718
USDDKK,20080415,190000,4.718,4.718,4.718,4.718
USDDKK,20080415,190100,4.718,4.718,4.718,4.718
USDDKK,20080415,190200,4.718,4.719,4.718,4.718
USDDKK,20080415,190300,4.719,4.719,4.719,4.719
USDDKK,20080415,190400,4.719,4.719,4.718,4.719
USDDKK,20080415,190500,4.719,4.719,4.719,4.719
USDDKK,20080415,190600,4.719,4.719,4.719,4.719
USDDKK,20080415,190700,4.719,4.719,4.719,4.719
USDDKK,20080415,190800,4.719,4.719,4.719,4.719
USDDKK,20080415,190900,4.720,4.720,4.720,4.720
USDDKK,20080415,191000,4.719,4.719,4.719,4.719
USDDKK,20080415,191100,4.719,4.719,4.719,4.719
USDDKK,20080415,191200,4.719,4.720,4.719,4.720
USDDKK,20080415,191300,4.720,4.720,4.720,4.720
USDDKK,20080415,191400,4.720,4.720,4.720,4.720
USDDKK,20080415,191500,4.721,4.722,4.721,4.722
USDDKK,20080415,191600,4.721,4.723,4.721,4.723
USDDKK,20080415,191700,4.722,4.722,4.722,4.722
USDDKK,20080415,191800,4.721,4.722,4.721,4.721
USDDKK,20080415,191900,4.721,4.721,4.721,4.721
USDDKK,20080415,192000,4.721,4.721,4.721,4.721
USDDKK,20080415,192100,4.722,4.722,4.721,4.722
USDDKK,20080415,192200,4.722,4.722,4.722,4.722
USDDKK,20080415,192300,4.722,4.722,4.722,4.722
USDDKK,20080415,192400,4.722,4.722,4.722,4.722
USDDKK,20080415,192500,4.722,4.722,4.722,4.722
USDDKK,20080415,192600,4.721,4.722,4.721,4.722
USDDKK,20080415,192700,4.722,4.722,4.722,4.722
USDDKK,20080415,192800,4.722,4.727,4.722,4.726
USDDKK,20080415,192900,4.727,4.727,4.726,4.727
USDDKK,20080415,193000,4.727,4.727,4.726,4.726
USDDKK,20080415,193100,4.727,4.727,4.727,4.727
USDDKK,20080415,193200,4.728,4.731,4.728,4.731
USDDKK,20080415,193300,4.730,4.730,4.728,4.728
USDDKK,20080415,193400,4.727,4.727,4.727,4.727
USDDKK,20080415,193500,4.728,4.728,4.727,4.727
USDDKK,20080415,193600,4.728,4.729,4.728,4.729
USDDKK,20080415,193700,4.729,4.729,4.729,4.729
USDDKK,20080415,193800,4.728,4.728,4.728,4.728
USDDKK,20080415,193900,4.728,4.729,4.728,4.729
USDDKK,20080415,194000,4.728,4.728,4.728,4.728
USDDKK,20080415,194100,4.728,4.728,4.727,4.727
USDDKK,20080415,194200,4.727,4.727,4.727,4.727
USDDKK,20080415,194300,4.727,4.727,4.727,4.727
USDDKK,20080415,194400,4.727,4.727,4.727,4.727
USDDKK,20080415,194500,4.727,4.727,4.726,4.726
USDDKK,20080415,194600,4.727,4.727,4.727,4.727
USDDKK,20080415,194700,4.727,4.728,4.727,4.728
USDDKK,20080415,194800,4.728,4.728,4.727,4.728
USDDKK,20080415,194900,4.727,4.728,4.727,4.728
USDDKK,20080415,195000,4.728,4.728,4.727,4.727
USDDKK,20080415,195100,4.727,4.727,4.727,4.727
USDDKK,20080415,195200,4.726,4.727,4.726,4.727
USDDKK,20080415,195300,4.726,4.726,4.726,4.726
USDDKK,20080415,195400,4.726,4.726,4.726,4.726
USDDKK,20080415,195500,4.726,4.727,4.726,4.727
USDDKK,20080415,195600,4.727,4.727,4.727,4.727
USDDKK,20080415,195700,4.727,4.727,4.727,4.727
USDDKK,20080415,195800,4.726,4.726,4.726,4.726
USDDKK,20080415,195900,4.726,4.726,4.726,4.726
USDDKK,20080415,200000,4.726,4.726,4.726,4.726
USDDKK,20080415,200100,4.726,4.727,4.726,4.727
USDDKK,20080415,200200,4.726,4.726,4.726,4.726
USDDKK,20080415,200300,4.726,4.726,4.726,4.726
USDDKK,20080415,200400,4.725,4.725,4.725,4.725
USDDKK,20080415,200500,4.725,4.725,4.724,4.725
USDDKK,20080415,200600,4.724,4.725,4.724,4.725
USDDKK,20080415,200700,4.724,4.725,4.724,4.725
USDDKK,20080415,200800,4.725,4.725,4.725,4.725
USDDKK,20080415,200900,4.725,4.725,4.725,4.725
USDDKK,20080415,201000,4.724,4.724,4.724,4.724
USDDKK,20080415,201100,4.724,4.725,4.724,4.725
USDDKK,20080415,201200,4.725,4.725,4.724,4.725
USDDKK,20080415,201300,4.725,4.725,4.725,4.725
USDDKK,20080415,201400,4.725,4.725,4.725,4.725
USDDKK,20080415,201500,4.724,4.724,4.724,4.724
USDDKK,20080415,201600,4.724,4.724,4.724,4.724
USDDKK,20080415,201700,4.724,4.725,4.724,4.725
USDDKK,20080415,201800,4.725,4.725,4.725,4.725
USDDKK,20080415,201900,4.724,4.724,4.724,4.724
USDDKK,20080415,202000,4.723,4.723,4.723,4.723
USDDKK,20080415,202100,4.723,4.723,4.722,4.722
USDDKK,20080415,202200,4.723,4.723,4.723,4.723
USDDKK,20080415,202300,4.723,4.723,4.723,4.723
USDDKK,20080415,202400,4.723,4.723,4.723,4.723
USDDKK,20080415,202500,4.723,4.723,4.723,4.723
USDDKK,20080415,202600,4.723,4.723,4.723,4.723
USDDKK,20080415,202700,4.724,4.724,4.724,4.724
USDDKK,20080415,202800,4.724,4.724,4.723,4.723
USDDKK,20080415,202900,4.723,4.723,4.723,4.723
USDDKK,20080415,203000,4.723,4.723,4.723,4.723
USDDKK,20080415,203100,4.723,4.723,4.723,4.723
USDDKK,20080415,203200,4.723,4.723,4.723,4.723
USDDKK,20080415,203300,4.722,4.723,4.722,4.723
USDDKK,20080415,203400,4.722,4.723,4.722,4.722
USDDKK,20080415,203500,4.722,4.722,4.722,4.722
USDDKK,20080415,203600,4.722,4.722,4.722,4.722
USDDKK,20080415,203700,4.722,4.722,4.722,4.722
USDDKK,20080415,203800,4.721,4.721,4.721,4.721
USDDKK,20080415,203900,4.721,4.721,4.721,4.721
USDDKK,20080415,204000,4.721,4.721,4.721,4.721
USDDKK,20080415,204100,4.721,4.722,4.721,4.722
USDDKK,20080415,204200,4.722,4.722,4.722,4.722
USDDKK,20080415,204300,4.722,4.722,4.722,4.722
USDDKK,20080415,204400,4.722,4.722,4.722,4.722
USDDKK,20080415,204500,4.721,4.721,4.721,4.721
USDDKK,20080415,204600,4.721,4.721,4.721,4.721
USDDKK,20080415,204700,4.721,4.721,4.721,4.721
USDDKK,20080415,204800,4.721,4.721,4.721,4.721
USDDKK,20080415,204900,4.721,4.721,4.721,4.721
USDDKK,20080415,205000,4.721,4.722,4.721,4.722
USDDKK,20080415,205100,4.721,4.721,4.721,4.721
USDDKK,20080415,205200,4.721,4.721,4.721,4.721
USDDKK,20080415,205300,4.721,4.721,4.721,4.721
USDDKK,20080415,205400,4.720,4.721,4.720,4.720
USDDKK,20080415,205500,4.720,4.720,4.719,4.719
USDDKK,20080415,205600,4.719,4.719,4.719,4.719
USDDKK,20080415,205700,4.719,4.719,4.719,4.719
USDDKK,20080415,205800,4.720,4.720,4.720,4.720
USDDKK,20080415,205900,4.720,4.720,4.720,4.720
USDDKK,20080415,210000,4.720,4.720,4.720,4.720
USDDKK,20080415,210100,4.720,4.720,4.720,4.720
USDDKK,20080415,210200,4.719,4.720,4.719,4.719
USDDKK,20080415,210300,4.720,4.720,4.720,4.720
USDDKK,20080415,210400,4.720,4.720,4.720,4.720
USDDKK,20080415,210500,4.720,4.720,4.720,4.720
USDDKK,20080415,210600,4.720,4.721,4.720,4.721
USDDKK,20080415,210700,4.721,4.722,4.721,4.722
USDDKK,20080415,210800,4.721,4.721,4.721,4.721
USDDKK,20080415,210900,4.721,4.722,4.721,4.722
USDDKK,20080415,211000,4.722,4.722,4.721,4.721
USDDKK,20080415,211100,4.722,4.722,4.722,4.722
USDDKK,20080415,211200,4.722,4.723,4.722,4.723
USDDKK,20080415,211300,4.723,4.723,4.723,4.723
USDDKK,20080415,211400,4.723,4.723,4.723,4.723
USDDKK,20080415,211500,4.723,4.723,4.723,4.723
USDDKK,20080415,211600,4.723,4.723,4.723,4.723
USDDKK,20080415,211700,4.723,4.723,4.723,4.723
USDDKK,20080415,211800,4.723,4.723,4.723,4.723
USDDKK,20080415,211900,4.723,4.723,4.723,4.723
USDDKK,20080415,212000,4.723,4.723,4.723,4.723
USDDKK,20080415,212100,4.723,4.724,4.723,4.724
USDDKK,20080415,212200,4.724,4.724,4.724,4.724
USDDKK,20080415,212300,4.724,4.724,4.724,4.724
USDDKK,20080415,212400,4.724,4.724,4.724,4.724
USDDKK,20080415,212600,4.724,4.724,4.724,4.724
USDDKK,20080415,212700,4.724,4.724,4.724,4.724
USDDKK,20080415,212800,4.724,4.724,4.724,4.724
USDDKK,20080415,212900,4.724,4.724,4.724,4.724
USDDKK,20080415,213000,4.724,4.724,4.724,4.724
USDDKK,20080415,213100,4.724,4.725,4.724,4.725
USDDKK,20080415,213200,4.725,4.725,4.725,4.725
USDDKK,20080415,213300,4.726,4.726,4.725,4.725
USDDKK,20080415,213500,4.725,4.725,4.724,4.724
USDDKK,20080415,213600,4.724,4.725,4.724,4.725
USDDKK,20080415,213700,4.725,4.725,4.724,4.724
USDDKK,20080415,213800,4.725,4.725,4.724,4.724
USDDKK,20080415,213900,4.724,4.725,4.724,4.725
USDDKK,20080415,214000,4.725,4.725,4.725,4.725
USDDKK,20080415,214100,4.724,4.724,4.724,4.724
USDDKK,20080415,214200,4.724,4.724,4.724,4.724
USDDKK,20080415,214300,4.724,4.724,4.724,4.724
USDDKK,20080415,214400,4.724,4.724,4.724,4.724
USDDKK,20080415,214500,4.723,4.724,4.723,4.724
USDDKK,20080415,214600,4.724,4.724,4.724,4.724
USDDKK,20080415,214700,4.724,4.724,4.724,4.724
USDDKK,20080415,214800,4.724,4.724,4.724,4.724
USDDKK,20080415,214900,4.724,4.724,4.723,4.723
USDDKK,20080415,215000,4.723,4.723,4.723,4.723
USDDKK,20080415,215100,4.723,4.723,4.723,4.723
USDDKK,20080415,215200,4.723,4.723,4.723,4.723
USDDKK,20080415,215300,4.723,4.723,4.723,4.723
USDDKK,20080415,215400,4.723,4.723,4.723,4.723
USDDKK,20080415,215500,4.723,4.723,4.723,4.723
USDDKK,20080415,215600,4.723,4.723,4.723,4.723
USDDKK,20080415,215700,4.722,4.722,4.722,4.722
USDDKK,20080415,215800,4.722,4.722,4.721,4.721
USDDKK,20080415,215900,4.720,4.720,4.720,4.720
USDDKK,20080415,220000,4.720,4.720,4.720,4.720
USDDKK,20080415,220100,4.720,4.720,4.720,4.720
USDDKK,20080415,220200,4.720,4.720,4.720,4.720
USDDKK,20080415,220300,4.720,4.720,4.720,4.720
USDDKK,20080415,220400,4.720,4.720,4.720,4.720
USDDKK,20080415,220500,4.720,4.720,4.720,4.720
USDDKK,20080415,220600,4.719,4.719,4.719,4.719
USDDKK,20080415,220700,4.719,4.719,4.719,4.719
USDDKK,20080415,220800,4.719,4.719,4.719,4.719
USDDKK,20080415,220900,4.719,4.719,4.719,4.719
USDDKK,20080415,221000,4.719,4.719,4.719,4.719
USDDKK,20080415,221100,4.719,4.719,4.719,4.719
USDDKK,20080415,221200,4.719,4.719,4.719,4.719
USDDKK,20080415,221300,4.719,4.719,4.719,4.719
USDDKK,20080415,221400,4.719,4.719,4.719,4.719
USDDKK,20080415,221500,4.719,4.719,4.719,4.719
USDDKK,20080415,221600,4.720,4.720,4.720,4.720
USDDKK,20080415,221700,4.720,4.720,4.720,4.720
USDDKK,20080415,221800,4.720,4.720,4.720,4.720
USDDKK,20080415,221900,4.721,4.721,4.721,4.721
USDDKK,20080415,222000,4.721,4.722,4.721,4.721
USDDKK,20080415,222100,4.722,4.722,4.722,4.722
USDDKK,20080415,222200,4.722,4.722,4.722,4.722
USDDKK,20080415,222300,4.722,4.722,4.722,4.722
USDDKK,20080415,222400,4.722,4.723,4.722,4.723
USDDKK,20080415,222500,4.723,4.723,4.723,4.723
USDDKK,20080415,222600,4.723,4.723,4.723,4.723
USDDKK,20080415,222700,4.723,4.723,4.723,4.723
USDDKK,20080415,222800,4.723,4.723,4.723,4.723
USDDKK,20080415,222900,4.722,4.722,4.722,4.722
USDDKK,20080415,223000,4.722,4.723,4.722,4.722
USDDKK,20080415,223100,4.722,4.722,4.722,4.722
USDDKK,20080415,223200,4.722,4.722,4.721,4.721
USDDKK,20080415,223300,4.722,4.722,4.721,4.721
USDDKK,20080415,223400,4.721,4.721,4.721,4.721
USDDKK,20080415,223500,4.721,4.721,4.721,4.721
USDDKK,20080415,223600,4.722,4.722,4.722,4.722
USDDKK,20080415,223700,4.722,4.722,4.722,4.722
USDDKK,20080415,223800,4.722,4.722,4.721,4.721
USDDKK,20080415,223900,4.721,4.721,4.721,4.721
USDDKK,20080415,224000,4.721,4.721,4.719,4.720
USDDKK,20080415,224100,4.720,4.720,4.720,4.720
USDDKK,20080415,224200,4.719,4.719,4.719,4.719
USDDKK,20080415,224300,4.719,4.719,4.719,4.719
USDDKK,20080415,224400,4.719,4.719,4.719,4.719
USDDKK,20080415,224500,4.719,4.719,4.719,4.719
USDDKK,20080415,224600,4.719,4.719,4.719,4.719
USDDKK,20080415,224700,4.719,4.719,4.719,4.719
USDDKK,20080415,224800,4.719,4.719,4.719,4.719
USDDKK,20080415,224900,4.719,4.719,4.719,4.719
USDDKK,20080415,225000,4.719,4.720,4.719,4.720
USDDKK,20080415,225100,4.720,4.720,4.720,4.720
USDDKK,20080415,225200,4.720,4.720,4.720,4.720
USDDKK,20080415,225300,4.720,4.720,4.720,4.720
USDDKK,20080415,225400,4.720,4.720,4.720,4.720
USDDKK,20080415,225500,4.720,4.720,4.720,4.720
USDDKK,20080415,225600,4.720,4.720,4.720,4.720
USDDKK,20080415,225700,4.720,4.720,4.720,4.720
USDDKK,20080415,225800,4.720,4.720,4.720,4.720
USDDKK,20080415,225900,4.720,4.720,4.719,4.719
USDDKK,20080415,230000,4.719,4.719,4.719,4.719
USDDKK,20080415,230100,4.720,4.720,4.718,4.719
USDDKK,20080415,230200,4.719,4.719,4.718,4.718
USDDKK,20080415,230300,4.718,4.718,4.718,4.718
USDDKK,20080415,230400,4.718,4.718,4.718,4.718
USDDKK,20080415,230500,4.717,4.718,4.717,4.718
USDDKK,20080415,230600,4.717,4.717,4.717,4.717
USDDKK,20080415,230700,4.717,4.717,4.717,4.717
USDDKK,20080415,230800,4.717,4.717,4.716,4.716
USDDKK,20080415,230900,4.716,4.716,4.716,4.716
USDDKK,20080415,231000,4.716,4.716,4.716,4.716
USDDKK,20080415,231100,4.716,4.716,4.716,4.716
USDDKK,20080415,231200,4.717,4.717,4.717,4.717
USDDKK,20080415,231300,4.717,4.718,4.717,4.718
USDDKK,20080415,231400,4.718,4.718,4.718,4.718
USDDKK,20080415,231500,4.719,4.719,4.719,4.719
USDDKK,20080415,231600,4.719,4.719,4.719,4.719
USDDKK,20080415,231700,4.719,4.719,4.719,4.719
USDDKK,20080415,231800,4.719,4.719,4.719,4.719
USDDKK,20080415,231900,4.719,4.719,4.719,4.719
USDDKK,20080415,232000,4.719,4.719,4.719,4.719
USDDKK,20080415,232100,4.719,4.719,4.719,4.719
USDDKK,20080415,232200,4.719,4.719,4.719,4.719
USDDKK,20080415,232300,4.719,4.719,4.719,4.719
USDDKK,20080415,232400,4.719,4.720,4.719,4.720
USDDKK,20080415,232500,4.719,4.719,4.719,4.719
USDDKK,20080415,232600,4.719,4.719,4.719,4.719
USDDKK,20080415,232700,4.719,4.719,4.719,4.719
USDDKK,20080415,232800,4.719,4.719,4.719,4.719
USDDKK,20080415,232900,4.719,4.719,4.719,4.719
USDDKK,20080415,233000,4.719,4.719,4.719,4.719
USDDKK,20080415,233100,4.719,4.719,4.719,4.719
USDDKK,20080415,233200,4.719,4.719,4.719,4.719
USDDKK,20080415,233300,4.719,4.719,4.719,4.719
USDDKK,20080415,233400,4.719,4.719,4.719,4.719
USDDKK,20080415,233500,4.719,4.719,4.719,4.719
USDDKK,20080415,233600,4.719,4.719,4.719,4.719
USDDKK,20080415,233700,4.720,4.720,4.720,4.720
USDDKK,20080415,233800,4.720,4.720,4.720,4.720
USDDKK,20080415,233900,4.720,4.720,4.720,4.720
USDDKK,20080415,234000,4.720,4.720,4.720,4.720
USDDKK,20080415,234100,4.720,4.720,4.720,4.720
USDDKK,20080415,234200,4.720,4.720,4.720,4.720
USDDKK,20080415,234300,4.720,4.720,4.720,4.720
USDDKK,20080415,234400,4.720,4.720,4.720,4.720
USDDKK,20080415,234500,4.720,4.720,4.720,4.720
USDDKK,20080415,234600,4.719,4.719,4.719,4.719
USDDKK,20080415,234700,4.719,4.719,4.718,4.719
USDDKK,20080415,234800,4.719,4.720,4.719,4.720
USDDKK,20080415,234900,4.720,4.720,4.720,4.720
USDDKK,20080415,235000,4.720,4.720,4.720,4.720
USDDKK,20080415,235100,4.720,4.720,4.720,4.720
USDDKK,20080415,235200,4.720,4.720,4.720,4.720
USDDKK,20080415,235300,4.720,4.720,4.720,4.720
USDDKK,20080415,235400,4.720,4.720,4.720,4.720
USDDKK,20080415,235500,4.720,4.720,4.720,4.720
USDDKK,20080415,235600,4.720,4.720,4.720,4.720
USDDKK,20080415,235700,4.720,4.720,4.720,4.720
USDDKK,20080415,235800,4.720,4.720,4.720,4.720
USDDKK,20080415,235900,4.720,4.720,4.720,4.720
USDDKK,20080416,000000,4.721,4.721,4.721,4.721
EURRUB,20080415,000200,37.08,37.08,37.08,37.08
EURRUB,20080415,000300,37.07,37.07,37.07,37.07
EURRUB,20080415,000500,37.08,37.08,37.08,37.08
EURRUB,20080415,001000,37.08,37.08,37.08,37.08
EURRUB,20080415,001500,37.08,37.08,37.08,37.08
EURRUB,20080415,001900,37.07,37.07,37.07,37.07
EURRUB,20080415,002400,37.07,37.07,37.07,37.07
EURRUB,20080415,002900,37.07,37.07,37.07,37.07
EURRUB,20080415,003000,37.06,37.06,37.06,37.06
EURRUB,20080415,003500,37.06,37.06,37.06,37.06
EURRUB,20080415,003600,37.05,37.05,37.05,37.05
EURRUB,20080415,004100,37.05,37.05,37.05,37.05
EURRUB,20080415,004600,37.05,37.05,37.05,37.05
EURRUB,20080415,005100,37.05,37.05,37.05,37.05
EURRUB,20080415,005300,37.04,37.04,37.04,37.04
EURRUB,20080415,005700,37.05,37.05,37.05,37.05
EURRUB,20080415,005800,37.04,37.04,37.04,37.04
EURRUB,20080415,005900,37.05,37.05,37.05,37.05
EURRUB,20080415,010200,37.04,37.04,37.04,37.04
EURRUB,20080415,010300,37.05,37.05,37.05,37.05
EURRUB,20080415,010400,37.04,37.05,37.04,37.05
EURRUB,20080415,010500,37.06,37.06,37.06,37.06
EURRUB,20080415,010700,37.07,37.07,37.06,37.06
EURRUB,20080415,011000,37.05,37.06,37.05,37.06
EURRUB,20080415,011500,37.06,37.06,37.06,37.06
EURRUB,20080415,011900,37.05,37.05,37.05,37.05
EURRUB,20080415,012400,37.05,37.05,37.05,37.05
EURRUB,20080415,012900,37.05,37.05,37.05,37.05
EURRUB,20080415,013300,37.04,37.04,37.04,37.04
EURRUB,20080415,013500,37.03,37.03,37.03,37.03
EURRUB,20080415,013700,37.04,37.04,37.04,37.04
EURRUB,20080415,013900,37.05,37.05,37.05,37.05
EURRUB,20080415,014000,37.04,37.04,37.04,37.04
EURRUB,20080415,014100,37.05,37.05,37.05,37.05
EURRUB,20080415,014200,37.04,37.04,37.04,37.04
EURRUB,20080415,014500,37.03,37.03,37.03,37.03
EURRUB,20080415,014600,37.04,37.04,37.04,37.04
EURRUB,20080415,014900,37.05,37.05,37.05,37.05
EURRUB,20080415,015300,37.04,37.04,37.04,37.04
EURRUB,20080415,015400,37.05,37.05,37.04,37.04
EURRUB,20080415,015900,37.05,37.05,37.05,37.05
EURRUB,20080415,020300,37.04,37.04,37.04,37.04
EURRUB,20080415,020400,37.03,37.03,37.03,37.03
EURRUB,20080415,020800,37.04,37.04,37.04,37.04
EURRUB,20080415,020900,37.03,37.04,37.03,37.04
EURRUB,20080415,021000,37.05,37.05,37.05,37.05
EURRUB,20080415,021200,37.04,37.05,37.04,37.05
EURRUB,20080415,021700,37.05,37.05,37.05,37.05
EURRUB,20080415,022100,37.06,37.06,37.06,37.06
EURRUB,20080415,022200,37.07,37.07,37.07,37.07
EURRUB,20080415,022600,37.08,37.08,37.08,37.08
EURRUB,20080415,023100,37.08,37.08,37.08,37.08
EURRUB,20080415,023500,37.07,37.07,37.07,37.07
EURRUB,20080415,023600,37.08,37.08,37.08,37.08
EURRUB,20080415,023700,37.07,37.07,37.07,37.07
EURRUB,20080415,023800,37.08,37.08,37.08,37.08
EURRUB,20080415,024000,37.07,37.08,37.07,37.08
EURRUB,20080415,024100,37.07,37.07,37.07,37.07
EURRUB,20080415,024600,37.08,37.08,37.07,37.07
EURRUB,20080415,025100,37.06,37.06,37.06,37.06
EURRUB,20080415,025400,37.05,37.05,37.05,37.05
EURRUB,20080415,025500,37.06,37.06,37.05,37.05
EURRUB,20080415,025600,37.06,37.06,37.06,37.06
EURRUB,20080415,025900,37.05,37.05,37.05,37.05
EURRUB,20080415,030200,37.06,37.06,37.05,37.05
EURRUB,20080415,030400,37.06,37.06,37.06,37.06
EURRUB,20080415,030500,37.05,37.06,37.05,37.06
EURRUB,20080415,030700,37.07,37.07,37.06,37.06
EURRUB,20080415,030800,37.07,37.07,37.07,37.07
EURRUB,20080415,030900,37.06,37.06,37.06,37.06
EURRUB,20080415,031000,37.07,37.07,37.07,37.07
EURRUB,20080415,031100,37.06,37.06,37.06,37.06
EURRUB,20080415,031200,37.07,37.07,37.07,37.07
EURRUB,20080415,031600,37.06,37.06,37.06,37.06
EURRUB,20080415,031700,37.07,37.07,37.07,37.07
EURRUB,20080415,031800,37.06,37.06,37.06,37.06
EURRUB,20080415,032300,37.06,37.06,37.06,37.06
EURRUB,20080415,032800,37.06,37.06,37.06,37.06
EURRUB,20080415,033100,37.05,37.05,37.05,37.05
EURRUB,20080415,033200,37.06,37.06,37.06,37.06
EURRUB,20080415,033400,37.05,37.05,37.05,37.05
EURRUB,20080415,033600,37.04,37.04,37.04,37.04
EURRUB,20080415,033900,37.03,37.03,37.03,37.03
EURRUB,20080415,034000,37.02,37.02,37.02,37.02
EURRUB,20080415,034100,37.03,37.03,37.02,37.02
EURRUB,20080415,034300,37.03,37.03,37.02,37.02
EURRUB,20080415,034600,37.03,37.03,37.03,37.03
EURRUB,20080415,035100,37.03,37.03,37.03,37.03
EURRUB,20080415,035300,37.04,37.04,37.04,37.04
EURRUB,20080415,035800,37.04,37.04,37.04,37.04
EURRUB,20080415,040000,37.05,37.05,37.05,37.05
EURRUB,20080415,040100,37.04,37.05,37.04,37.05
EURRUB,20080415,040200,37.04,37.04,37.04,37.04
EURRUB,20080415,040300,37.05,37.05,37.05,37.05
EURRUB,20080415,040400,37.04,37.04,37.04,37.04
EURRUB,20080415,040900,37.04,37.04,37.04,37.04
EURRUB,20080415,041200,37.05,37.05,37.05,37.05
EURRUB,20080415,041500,37.06,37.06,37.06,37.06
EURRUB,20080415,041900,37.05,37.06,37.05,37.06
EURRUB,20080415,042200,37.05,37.05,37.05,37.05
EURRUB,20080415,042600,37.04,37.04,37.04,37.04
EURRUB,20080415,042700,37.05,37.05,37.05,37.05
EURRUB,20080415,042900,37.04,37.05,37.04,37.05
EURRUB,20080415,043000,37.04,37.04,37.04,37.04
EURRUB,20080415,043500,37.04,37.04,37.04,37.04
EURRUB,20080415,044000,37.05,37.05,37.05,37.05
EURRUB,20080415,044400,37.04,37.05,37.04,37.05
EURRUB,20080415,044500,37.04,37.04,37.04,37.04
EURRUB,20080415,044600,37.05,37.05,37.05,37.05
EURRUB,20080415,045000,37.04,37.04,37.04,37.04
EURRUB,20080415,045500,37.04,37.04,37.04,37.04
EURRUB,20080415,050000,37.04,37.04,37.04,37.04
EURRUB,20080415,050500,37.04,37.04,37.04,37.04
EURRUB,20080415,051000,37.04,37.04,37.04,37.04
EURRUB,20080415,051200,37.05,37.05,37.05,37.05
EURRUB,20080415,051700,37.05,37.05,37.05,37.05
EURRUB,20080415,052200,37.04,37.04,37.04,37.04
EURRUB,20080415,052400,37.05,37.05,37.05,37.05
EURRUB,20080415,052500,37.04,37.04,37.04,37.04
EURRUB,20080415,052600,37.05,37.05,37.05,37.05
EURRUB,20080415,052700,37.04,37.05,37.04,37.05
EURRUB,20080415,052800,37.04,37.04,37.04,37.04
EURRUB,20080415,053300,37.04,37.04,37.04,37.04
EURRUB,20080415,053400,37.05,37.05,37.05,37.05
EURRUB,20080415,053900,37.05,37.05,37.05,37.05
EURRUB,20080415,054400,37.06,37.06,37.06,37.06
EURRUB,20080415,054900,37.06,37.06,37.06,37.06
EURRUB,20080415,055200,37.05,37.05,37.05,37.05
EURRUB,20080415,055400,37.06,37.06,37.06,37.06
EURRUB,20080415,055900,37.06,37.06,37.06,37.06
EURRUB,20080415,060000,37.05,37.06,37.05,37.06
EURRUB,20080415,060100,37.05,37.05,37.05,37.05
EURRUB,20080415,060400,37.06,37.06,37.06,37.06
EURRUB,20080415,060500,37.07,37.07,37.07,37.07
EURRUB,20080415,060600,37.06,37.06,37.06,37.06
EURRUB,20080415,060900,37.07,37.07,37.06,37.06
EURRUB,20080415,061000,37.07,37.07,37.06,37.06
EURRUB,20080415,061100,37.07,37.07,37.06,37.06
EURRUB,20080415,061400,37.05,37.06,37.05,37.06
EURRUB,20080415,061500,37.05,37.05,37.05,37.05
EURRUB,20080415,061700,37.04,37.04,37.04,37.04
EURRUB,20080415,061800,37.05,37.05,37.05,37.05
EURRUB,20080415,061900,37.04,37.04,37.04,37.04
EURRUB,20080415,062000,37.05,37.05,37.05,37.05
EURRUB,20080415,062100,37.04,37.05,37.04,37.05
EURRUB,20080415,062200,37.04,37.04,37.04,37.04
EURRUB,20080415,062500,37.05,37.05,37.05,37.05
EURRUB,20080415,062600,37.04,37.04,37.04,37.04
EURRUB,20080415,062800,37.05,37.05,37.05,37.05
EURRUB,20080415,063200,37.04,37.05,37.04,37.05
EURRUB,20080415,063600,37.04,37.04,37.04,37.04
EURRUB,20080415,063700,37.05,37.05,37.05,37.05
EURRUB,20080415,064000,37.04,37.04,37.04,37.04
EURRUB,20080415,064500,37.04,37.04,37.04,37.04
EURRUB,20080415,064800,37.05,37.05,37.05,37.05
EURRUB,20080415,064900,37.04,37.05,37.04,37.05
EURRUB,20080415,065000,37.04,37.04,37.04,37.04
EURRUB,20080415,065100,37.05,37.05,37.05,37.05
EURRUB,20080415,065200,37.04,37.04,37.04,37.04
EURRUB,20080415,065700,37.04,37.04,37.04,37.04
EURRUB,20080415,070200,37.04,37.05,37.04,37.05
EURRUB,20080415,070500,37.06,37.06,37.06,37.06
EURRUB,20080415,070800,37.05,37.05,37.05,37.05
EURRUB,20080415,070900,37.06,37.06,37.06,37.06
EURRUB,20080415,071000,37.05,37.05,37.05,37.05
EURRUB,20080415,071500,37.05,37.05,37.05,37.05
EURRUB,20080415,072000,37.05,37.05,37.04,37.04
EURRUB,20080415,072100,37.05,37.05,37.05,37.05
EURRUB,20080415,072600,37.05,37.05,37.05,37.05
EURRUB,20080415,072800,37.06,37.06,37.06,37.06
EURRUB,20080415,073000,37.07,37.07,37.07,37.07
EURRUB,20080415,073100,37.06,37.06,37.06,37.06
EURRUB,20080415,073200,37.07,37.07,37.07,37.07
EURRUB,20080415,073300,37.08,37.08,37.08,37.08
EURRUB,20080415,073600,37.09,37.10,37.09,37.10
EURRUB,20080415,073900,37.09,37.09,37.09,37.09
EURRUB,20080415,074100,37.10,37.10,37.09,37.09
EURRUB,20080415,074200,37.10,37.10,37.10,37.10
EURRUB,20080415,074300,37.09,37.09,37.09,37.09
EURRUB,20080415,074700,37.10,37.10,37.10,37.10
EURRUB,20080415,075000,37.09,37.09,37.09,37.09
EURRUB,20080415,075200,37.10,37.10,37.10,37.10
EURRUB,20080415,075400,37.11,37.11,37.11,37.11
EURRUB,20080415,075500,37.10,37.10,37.10,37.10
EURRUB,20080415,080000,37.10,37.10,37.09,37.09
EURRUB,20080415,080100,37.08,37.08,37.08,37.08
EURRUB,20080415,080300,37.07,37.08,37.07,37.08
EURRUB,20080415,080400,37.07,37.07,37.07,37.07
EURRUB,20080415,080500,37.08,37.08,37.08,37.08
EURRUB,20080415,080600,37.07,37.09,37.07,37.09
EURRUB,20080415,081100,37.09,37.09,37.09,37.09
EURRUB,20080415,081200,37.08,37.08,37.08,37.08
EURRUB,20080415,081300,37.07,37.07,37.07,37.07
EURRUB,20080415,081400,37.08,37.08,37.08,37.08
EURRUB,20080415,081500,37.09,37.09,37.09,37.09
EURRUB,20080415,081600,37.08,37.08,37.08,37.08
EURRUB,20080415,081700,37.09,37.09,37.08,37.08
EURRUB,20080415,081800,37.07,37.08,37.07,37.08
EURRUB,20080415,081900,37.07,37.08,37.07,37.08
EURRUB,20080415,082100,37.07,37.07,37.07,37.07
EURRUB,20080415,082200,37.08,37.09,37.08,37.09
EURRUB,20080415,082300,37.08,37.08,37.07,37.07
EURRUB,20080415,082400,37.08,37.08,37.08,37.08
EURRUB,20080415,082500,37.07,37.07,37.07,37.07
EURRUB,20080415,082800,37.08,37.08,37.07,37.07
EURRUB,20080415,082900,37.08,37.08,37.08,37.08
EURRUB,20080415,083000,37.07,37.08,37.07,37.08
EURRUB,20080415,083100,37.07,37.07,37.07,37.07
EURRUB,20080415,083300,37.08,37.08,37.08,37.08
EURRUB,20080415,083400,37.07,37.07,37.07,37.07
EURRUB,20080415,083500,37.06,37.06,37.06,37.06
EURRUB,20080415,083600,37.05,37.05,37.05,37.05
EURRUB,20080415,083700,37.06,37.07,37.06,37.07
EURRUB,20080415,083800,37.06,37.06,37.06,37.06
EURRUB,20080415,083900,37.07,37.07,37.07,37.07
EURRUB,20080415,084000,37.08,37.08,37.07,37.07
EURRUB,20080415,084100,37.08,37.08,37.06,37.06
EURRUB,20080415,084200,37.07,37.07,37.06,37.06
EURRUB,20080415,084300,37.07,37.07,37.06,37.06
EURRUB,20080415,084400,37.08,37.08,37.08,37.08
EURRUB,20080415,084500,37.09,37.09,37.08,37.08
EURRUB,20080415,084800,37.07,37.07,37.07,37.07
EURRUB,20080415,084900,37.08,37.08,37.08,37.08
EURRUB,20080415,085100,37.07,37.07,37.07,37.07
EURRUB,20080415,085200,37.08,37.08,37.08,37.08
EURRUB,20080415,085300,37.07,37.08,37.07,37.08
EURRUB,20080415,085400,37.07,37.07,37.07,37.07
EURRUB,20080415,085600,37.08,37.08,37.08,37.08
EURRUB,20080415,085700,37.09,37.09,37.09,37.09
EURRUB,20080415,085900,37.08,37.08,37.08,37.08
EURRUB,20080415,090000,37.09,37.09,37.09,37.09
EURRUB,20080415,090100,37.10,37.10,37.10,37.10
EURRUB,20080415,090200,37.09,37.09,37.08,37.08
EURRUB,20080415,090300,37.09,37.10,37.09,37.10
EURRUB,20080415,090400,37.09,37.09,37.09,37.09
EURRUB,20080415,090500,37.10,37.10,37.10,37.10
EURRUB,20080415,090600,37.09,37.10,37.09,37.10
EURRUB,20080415,090700,37.09,37.09,37.08,37.08
EURRUB,20080415,090800,37.09,37.09,37.09,37.09
EURRUB,20080415,090900,37.08,37.09,37.08,37.09
EURRUB,20080415,091000,37.10,37.10,37.10,37.10
EURRUB,20080415,091100,37.09,37.09,37.09,37.09
EURRUB,20080415,091300,37.10,37.10,37.09,37.09
EURRUB,20080415,091500,37.08,37.08,37.08,37.08
EURRUB,20080415,091600,37.09,37.09,37.09,37.09
EURRUB,20080415,091700,37.08,37.08,37.08,37.08
EURRUB,20080415,091800,37.09,37.09,37.09,37.09
EURRUB,20080415,092200,37.10,37.10,37.09,37.09
EURRUB,20080415,092400,37.10,37.11,37.10,37.11
EURRUB,20080415,092600,37.10,37.11,37.10,37.11
EURRUB,20080415,092700,37.10,37.10,37.10,37.10
EURRUB,20080415,092800,37.11,37.11,37.11,37.11
EURRUB,20080415,092900,37.10,37.11,37.10,37.11
EURRUB,20080415,093000,37.10,37.10,37.10,37.10
EURRUB,20080415,093200,37.11,37.11,37.11,37.11
EURRUB,20080415,093300,37.12,37.12,37.11,37.11
EURRUB,20080415,093400,37.12,37.12,37.12,37.12
EURRUB,20080415,093600,37.11,37.11,37.11,37.11
EURRUB,20080415,093800,37.12,37.12,37.12,37.12
EURRUB,20080415,093900,37.11,37.11,37.11,37.11
EURRUB,20080415,094200,37.10,37.10,37.09,37.09
EURRUB,20080415,094300,37.10,37.10,37.10,37.10
EURRUB,20080415,094400,37.09,37.09,37.09,37.09
EURRUB,20080415,094500,37.10,37.10,37.10,37.10
EURRUB,20080415,094600,37.09,37.10,37.09,37.10
EURRUB,20080415,094700,37.09,37.09,37.09,37.09
EURRUB,20080415,094800,37.10,37.10,37.10,37.10
EURRUB,20080415,094900,37.11,37.11,37.10,37.10
EURRUB,20080415,095000,37.11,37.11,37.11,37.11
EURRUB,20080415,095100,37.10,37.10,37.10,37.10
EURRUB,20080415,095300,37.11,37.11,37.10,37.10
EURRUB,20080415,095400,37.09,37.09,37.09,37.09
EURRUB,20080415,095500,37.10,37.10,37.10,37.10
EURRUB,20080415,095800,37.11,37.11,37.11,37.11
EURRUB,20080415,095900,37.12,37.12,37.11,37.11
EURRUB,20080415,100200,37.12,37.12,37.12,37.12
EURRUB,20080415,100300,37.11,37.11,37.11,37.11
EURRUB,20080415,100500,37.12,37.12,37.12,37.12
EURRUB,20080415,100600,37.11,37.11,37.11,37.11
EURRUB,20080415,100900,37.10,37.10,37.10,37.10
EURRUB,20080415,101000,37.11,37.11,37.11,37.11
EURRUB,20080415,101200,37.10,37.10,37.10,37.10
EURRUB,20080415,101300,37.11,37.11,37.10,37.10
EURRUB,20080415,101500,37.09,37.09,37.09,37.09
EURRUB,20080415,101600,37.10,37.10,37.10,37.10
EURRUB,20080415,101700,37.09,37.09,37.09,37.09
EURRUB,20080415,101900,37.10,37.10,37.10,37.10
EURRUB,20080415,102100,37.09,37.09,37.09,37.09
EURRUB,20080415,102200,37.10,37.10,37.10,37.10
EURRUB,20080415,102400,37.11,37.11,37.10,37.10
EURRUB,20080415,102700,37.09,37.10,37.09,37.10
EURRUB,20080415,102800,37.09,37.10,37.09,37.10
EURRUB,20080415,102900,37.09,37.09,37.09,37.09
EURRUB,20080415,103000,37.10,37.10,37.09,37.09
EURRUB,20080415,103100,37.08,37.10,37.08,37.10
EURRUB,20080415,103200,37.11,37.11,37.11,37.11
EURRUB,20080415,103300,37.12,37.12,37.12,37.12
EURRUB,20080415,103400,37.11,37.12,37.11,37.12
EURRUB,20080415,103500,37.13,37.13,37.12,37.12
EURRUB,20080415,103600,37.11,37.11,37.11,37.11
EURRUB,20080415,103800,37.10,37.11,37.10,37.11
EURRUB,20080415,104000,37.12,37.12,37.12,37.12
EURRUB,20080415,104100,37.11,37.11,37.11,37.11
EURRUB,20080415,104200,37.10,37.10,37.10,37.10
EURRUB,20080415,104300,37.11,37.11,37.11,37.11
EURRUB,20080415,104400,37.12,37.12,37.12,37.12
EURRUB,20080415,104500,37.11,37.12,37.11,37.12
EURRUB,20080415,104600,37.13,37.13,37.12,37.12
EURRUB,20080415,104700,37.13,37.13,37.12,37.12
EURRUB,20080415,104900,37.13,37.13,37.12,37.12
EURRUB,20080415,105000,37.11,37.12,37.11,37.12
EURRUB,20080415,105300,37.13,37.13,37.12,37.12
EURRUB,20080415,105400,37.13,37.13,37.12,37.12
EURRUB,20080415,105600,37.13,37.13,37.12,37.12
EURRUB,20080415,105700,37.13,37.13,37.12,37.12
EURRUB,20080415,110100,37.10,37.10,37.06,37.06
EURRUB,20080415,110200,37.07,37.09,37.07,37.09
EURRUB,20080415,110300,37.10,37.10,37.09,37.09
EURRUB,20080415,110400,37.08,37.08,37.07,37.07
EURRUB,20080415,110500,37.06,37.06,37.06,37.06
EURRUB,20080415,110600,37.07,37.08,37.07,37.08
EURRUB,20080415,110700,37.07,37.08,37.07,37.08
EURRUB,20080415,110800,37.09,37.09,37.09,37.09
EURRUB,20080415,110900,37.11,37.11,37.10,37.10
EURRUB,20080415,111000,37.11,37.11,37.09,37.09
EURRUB,20080415,111100,37.10,37.11,37.10,37.11
EURRUB,20080415,111200,37.12,37.12,37.10,37.10
EURRUB,20080415,111300,37.09,37.11,37.09,37.11
EURRUB,20080415,111400,37.10,37.11,37.10,37.11
EURRUB,20080415,111500,37.12,37.12,37.10,37.10
EURRUB,20080415,111600,37.09,37.11,37.09,37.11
EURRUB,20080415,111700,37.10,37.10,37.10,37.10
EURRUB,20080415,111800,37.11,37.11,37.09,37.09
EURRUB,20080415,111900,37.10,37.10,37.09,37.09
EURRUB,20080415,112000,37.10,37.10,37.10,37.10
EURRUB,20080415,112300,37.11,37.11,37.11,37.11
EURRUB,20080415,112400,37.10,37.10,37.10,37.10
EURRUB,20080415,112500,37.09,37.09,37.09,37.09
EURRUB,20080415,112600,37.10,37.11,37.10,37.11
EURRUB,20080415,112700,37.10,37.10,37.10,37.10
EURRUB,20080415,112800,37.09,37.09,37.09,37.09
EURRUB,20080415,112900,37.10,37.10,37.10,37.10
EURRUB,20080415,113400,37.10,37.10,37.10,37.10
EURRUB,20080415,113700,37.09,37.09,37.09,37.09
EURRUB,20080415,113900,37.10,37.10,37.09,37.09
EURRUB,20080415,114100,37.10,37.10,37.10,37.10
EURRUB,20080415,114400,37.11,37.11,37.11,37.11
EURRUB,20080415,114600,37.10,37.10,37.10,37.10
EURRUB,20080415,114700,37.11,37.11,37.11,37.11
EURRUB,20080415,114800,37.10,37.10,37.10,37.10
EURRUB,20080415,115000,37.09,37.09,37.09,37.09
EURRUB,20080415,115100,37.10,37.10,37.10,37.10
EURRUB,20080415,115600,37.10,37.10,37.10,37.10
EURRUB,20080415,115900,37.11,37.11,37.11,37.11
EURRUB,20080415,120000,37.10,37.10,37.10,37.10
EURRUB,20080415,120100,37.11,37.11,37.11,37.11
EURRUB,20080415,120200,37.10,37.10,37.10,37.10
EURRUB,20080415,120500,37.11,37.11,37.10,37.10
EURRUB,20080415,121000,37.10,37.10,37.10,37.10
EURRUB,20080415,121100,37.09,37.09,37.09,37.09
EURRUB,20080415,121600,37.09,37.09,37.09,37.09
EURRUB,20080415,121800,37.10,37.10,37.10,37.10
EURRUB,20080415,122000,37.11,37.11,37.11,37.11
EURRUB,20080415,122100,37.10,37.10,37.10,37.10
EURRUB,20080415,122600,37.10,37.10,37.10,37.10
EURRUB,20080415,122700,37.11,37.11,37.11,37.11
EURRUB,20080415,122800,37.10,37.11,37.10,37.11
EURRUB,20080415,122900,37.10,37.10,37.10,37.10
EURRUB,20080415,123000,37.11,37.11,37.11,37.11
EURRUB,20080415,123100,37.10,37.10,37.10,37.10
EURRUB,20080415,123200,37.09,37.10,37.09,37.10
EURRUB,20080415,123400,37.09,37.09,37.09,37.09
EURRUB,20080415,123500,37.10,37.10,37.10,37.10
EURRUB,20080415,123600,37.09,37.09,37.09,37.09
EURRUB,20080415,123700,37.10,37.10,37.10,37.10
EURRUB,20080415,123900,37.09,37.09,37.09,37.09
EURRUB,20080415,124000,37.10,37.10,37.10,37.10
EURRUB,20080415,124100,37.09,37.09,37.09,37.09
EURRUB,20080415,124300,37.10,37.10,37.10,37.10
EURRUB,20080415,124400,37.09,37.09,37.09,37.09
EURRUB,20080415,124800,37.10,37.10,37.10,37.10
EURRUB,20080415,124900,37.09,37.09,37.09,37.09
EURRUB,20080415,125100,37.10,37.10,37.10,37.10
EURRUB,20080415,125200,37.09,37.09,37.09,37.09
EURRUB,20080415,125600,37.08,37.09,37.08,37.09
EURRUB,20080415,125800,37.08,37.09,37.08,37.09
EURRUB,20080415,130100,37.08,37.08,37.07,37.07
EURRUB,20080415,130200,37.08,37.08,37.06,37.06
EURRUB,20080415,130300,37.07,37.08,37.07,37.08
EURRUB,20080415,130400,37.07,37.07,37.07,37.07
EURRUB,20080415,130500,37.08,37.08,37.07,37.07
EURRUB,20080415,130600,37.08,37.08,37.08,37.08
EURRUB,20080415,130700,37.09,37.09,37.08,37.08
EURRUB,20080415,131200,37.07,37.07,37.07,37.07
EURRUB,20080415,131300,37.08,37.08,37.07,37.07
EURRUB,20080415,131400,37.08,37.08,37.08,37.08
EURRUB,20080415,131500,37.09,37.09,37.08,37.08
EURRUB,20080415,132000,37.08,37.08,37.08,37.08
EURRUB,20080415,132200,37.09,37.09,37.09,37.09
EURRUB,20080415,132300,37.08,37.08,37.08,37.08
EURRUB,20080415,132500,37.09,37.09,37.09,37.09
EURRUB,20080415,132600,37.08,37.08,37.08,37.08
EURRUB,20080415,132800,37.09,37.09,37.09,37.09
EURRUB,20080415,133100,37.08,37.08,37.08,37.08
EURRUB,20080415,133600,37.08,37.08,37.08,37.08
EURRUB,20080415,133700,37.09,37.09,37.09,37.09
EURRUB,20080415,133900,37.08,37.08,37.08,37.08
EURRUB,20080415,134000,37.09,37.09,37.09,37.09
EURRUB,20080415,134300,37.08,37.08,37.08,37.08
EURRUB,20080415,134500,37.09,37.09,37.09,37.09
EURRUB,20080415,135000,37.09,37.09,37.09,37.09
EURRUB,20080415,135200,37.10,37.10,37.10,37.10
EURRUB,20080415,135400,37.09,37.09,37.09,37.09
EURRUB,20080415,135800,37.08,37.08,37.08,37.08
EURRUB,20080415,135900,37.09,37.09,37.09,37.09
EURRUB,20080415,140000,37.08,37.08,37.08,37.08
EURRUB,20080415,140100,37.09,37.09,37.09,37.09
EURRUB,20080415,140200,37.08,37.09,37.08,37.09
EURRUB,20080415,140300,37.08,37.08,37.08,37.08
EURRUB,20080415,140400,37.07,37.07,37.07,37.07
EURRUB,20080415,140500,37.08,37.08,37.07,37.07
EURRUB,20080415,140600,37.08,37.08,37.08,37.08
EURRUB,20080415,141000,37.09,37.09,37.09,37.09
EURRUB,20080415,141100,37.10,37.10,37.10,37.10
EURRUB,20080415,141300,37.09,37.09,37.09,37.09
EURRUB,20080415,141500,37.08,37.08,37.08,37.08
EURRUB,20080415,141600,37.09,37.09,37.09,37.09
EURRUB,20080415,141900,37.10,37.10,37.10,37.10
EURRUB,20080415,142000,37.09,37.09,37.09,37.09
EURRUB,20080415,142200,37.08,37.08,37.08,37.08
EURRUB,20080415,142400,37.09,37.09,37.09,37.09
EURRUB,20080415,142500,37.08,37.08,37.08,37.08
EURRUB,20080415,142600,37.09,37.09,37.09,37.09
EURRUB,20080415,143100,37.08,37.08,37.07,37.07
EURRUB,20080415,143200,37.08,37.08,37.07,37.07
EURRUB,20080415,143300,37.05,37.05,37.05,37.05
EURRUB,20080415,143400,37.06,37.07,37.06,37.07
EURRUB,20080415,143500,37.08,37.08,37.07,37.07
EURRUB,20080415,143600,37.06,37.06,37.06,37.06
EURRUB,20080415,143700,37.05,37.05,37.05,37.05
EURRUB,20080415,143800,37.04,37.05,37.04,37.05
EURRUB,20080415,143900,37.06,37.06,37.05,37.05
EURRUB,20080415,144000,37.06,37.06,37.05,37.05
EURRUB,20080415,144100,37.04,37.04,37.03,37.03
EURRUB,20080415,144200,37.04,37.05,37.04,37.05
EURRUB,20080415,144300,37.06,37.06,37.05,37.05
EURRUB,20080415,144400,37.06,37.06,37.06,37.06
EURRUB,20080415,144600,37.05,37.06,37.05,37.06
EURRUB,20080415,144700,37.05,37.05,37.05,37.05
EURRUB,20080415,144800,37.06,37.06,37.06,37.06
EURRUB,20080415,144900,37.05,37.05,37.05,37.05
EURRUB,20080415,145000,37.06,37.07,37.06,37.07
EURRUB,20080415,145100,37.06,37.06,37.06,37.06
EURRUB,20080415,145500,37.05,37.06,37.05,37.06
EURRUB,20080415,145700,37.07,37.07,37.07,37.07
EURRUB,20080415,145900,37.08,37.08,37.07,37.07
EURRUB,20080415,150000,37.08,37.08,37.08,37.08
EURRUB,20080415,150100,37.06,37.06,37.06,37.06
EURRUB,20080415,150200,37.07,37.07,37.06,37.06
EURRUB,20080415,150300,37.05,37.05,37.04,37.04
EURRUB,20080415,150400,37.02,37.03,37.02,37.03
EURRUB,20080415,150600,37.02,37.02,37.02,37.02
EURRUB,20080415,150700,37.01,37.01,37.01,37.01
EURRUB,20080415,150800,37.02,37.02,37.02,37.02
EURRUB,20080415,150900,37.01,37.01,37.01,37.01
EURRUB,20080415,151000,37.00,37.01,37.00,37.01
EURRUB,20080415,151100,37.02,37.02,37.02,37.02
EURRUB,20080415,151200,37.03,37.03,37.02,37.02
EURRUB,20080415,151500,37.01,37.03,37.01,37.03
EURRUB,20080415,151600,37.02,37.02,37.02,37.02
EURRUB,20080415,151700,37.01,37.01,37.01,37.01
EURRUB,20080415,151800,37.00,37.00,36.99,36.99
EURRUB,20080415,151900,37.00,37.00,37.00,37.00
EURRUB,20080415,152000,36.99,37.00,36.99,37.00
EURRUB,20080415,152100,36.99,36.99,36.99,36.99
EURRUB,20080415,152200,37.00,37.00,36.99,36.99
EURRUB,20080415,152300,36.98,36.99,36.98,36.99
EURRUB,20080415,152500,37.00,37.00,37.00,37.00
EURRUB,20080415,152600,37.01,37.01,37.01,37.01
EURRUB,20080415,152700,37.02,37.02,37.01,37.01
EURRUB,20080415,152800,37.02,37.02,37.02,37.02
EURRUB,20080415,152900,37.03,37.03,37.03,37.03
EURRUB,20080415,153000,37.02,37.02,37.02,37.02
EURRUB,20080415,153100,37.01,37.02,37.01,37.02
EURRUB,20080415,153200,37.01,37.01,37.01,37.01
EURRUB,20080415,153400,37.00,37.00,37.00,37.00
EURRUB,20080415,153500,36.99,37.00,36.99,37.00
EURRUB,20080415,153600,37.01,37.01,37.01,37.01
EURRUB,20080415,153800,37.00,37.00,37.00,37.00
EURRUB,20080415,153900,37.01,37.01,37.01,37.01
EURRUB,20080415,154000,37.02,37.02,37.02,37.02
EURRUB,20080415,154100,37.03,37.03,37.03,37.03
EURRUB,20080415,154200,37.04,37.04,37.04,37.04
EURRUB,20080415,154300,37.03,37.03,37.03,37.03
EURRUB,20080415,154500,37.02,37.02,37.02,37.02
EURRUB,20080415,154600,37.01,37.01,37.01,37.01
EURRUB,20080415,154800,37.02,37.02,37.02,37.02
EURRUB,20080415,154900,37.01,37.01,37.01,37.01
EURRUB,20080415,155000,37.02,37.02,37.02,37.02
EURRUB,20080415,155300,37.01,37.01,37.01,37.01
EURRUB,20080415,155400,37.02,37.02,37.02,37.02
EURRUB,20080415,155600,37.03,37.03,37.03,37.03
EURRUB,20080415,155900,37.02,37.02,37.02,37.02
EURRUB,20080415,160000,37.01,37.01,37.01,37.01
EURRUB,20080415,160100,37.02,37.02,37.02,37.02
EURRUB,20080415,160200,37.01,37.02,37.01,37.02
EURRUB,20080415,160300,37.01,37.02,37.01,37.02
EURRUB,20080415,160800,37.03,37.04,37.03,37.04
EURRUB,20080415,160900,37.03,37.03,37.02,37.02
EURRUB,20080415,161000,37.03,37.03,37.03,37.03
EURRUB,20080415,161300,37.04,37.04,37.04,37.04
EURRUB,20080415,161400,37.05,37.05,37.03,37.03
EURRUB,20080415,161500,37.04,37.04,37.04,37.04
EURRUB,20080415,161600,37.05,37.05,37.05,37.05
EURRUB,20080415,161700,37.04,37.05,37.04,37.05
EURRUB,20080415,161800,37.04,37.04,37.04,37.04
EURRUB,20080415,161900,37.05,37.05,37.05,37.05
EURRUB,20080415,162000,37.04,37.04,37.04,37.04
EURRUB,20080415,162100,37.05,37.05,37.05,37.05
EURRUB,20080415,162200,37.04,37.04,37.04,37.04
EURRUB,20080415,162300,37.03,37.03,37.03,37.03
EURRUB,20080415,162400,37.04,37.04,37.03,37.03
EURRUB,20080415,162500,37.04,37.05,37.04,37.05
EURRUB,20080415,162600,37.04,37.04,37.04,37.04
EURRUB,20080415,162700,37.05,37.05,37.05,37.05
EURRUB,20080415,163000,37.06,37.06,37.06,37.06
EURRUB,20080415,163200,37.05,37.05,37.05,37.05
EURRUB,20080415,163600,37.04,37.05,37.04,37.05
EURRUB,20080415,163800,37.04,37.05,37.04,37.05
EURRUB,20080415,163900,37.04,37.04,37.04,37.04
EURRUB,20080415,164100,37.05,37.05,37.05,37.05
EURRUB,20080415,164200,37.06,37.06,37.05,37.05
EURRUB,20080415,164300,37.04,37.04,37.04,37.04
EURRUB,20080415,164500,37.03,37.03,37.03,37.03
EURRUB,20080415,165000,37.03,37.03,37.03,37.03
EURRUB,20080415,165100,37.04,37.04,37.04,37.04
EURRUB,20080415,165200,37.05,37.05,37.05,37.05
EURRUB,20080415,165400,37.06,37.06,37.06,37.06
EURRUB,20080415,165500,37.05,37.06,37.05,37.06
EURRUB,20080415,165600,37.05,37.05,37.05,37.05
EURRUB,20080415,165700,37.04,37.05,37.04,37.05
EURRUB,20080415,165800,37.04,37.04,37.04,37.04
EURRUB,20080415,170000,37.03,37.03,37.03,37.03
EURRUB,20080415,170100,37.04,37.04,37.04,37.04
EURRUB,20080415,170400,37.03,37.04,37.03,37.04
EURRUB,20080415,170500,37.03,37.03,37.03,37.03
EURRUB,20080415,170900,37.04,37.04,37.04,37.04
EURRUB,20080415,171400,37.04,37.04,37.04,37.04
EURRUB,20080415,171800,37.03,37.03,37.03,37.03
EURRUB,20080415,172300,37.03,37.04,37.03,37.04
EURRUB,20080415,172600,37.05,37.05,37.05,37.05
EURRUB,20080415,172700,37.04,37.05,37.04,37.05
EURRUB,20080415,172800,37.04,37.04,37.04,37.04
EURRUB,20080415,173000,37.05,37.05,37.05,37.05
EURRUB,20080415,173100,37.04,37.05,37.04,37.05
EURRUB,20080415,173400,37.04,37.05,37.04,37.05
EURRUB,20080415,173500,37.06,37.06,37.06,37.06
EURRUB,20080415,173600,37.05,37.05,37.05,37.05
EURRUB,20080415,173700,37.04,37.04,37.04,37.04
EURRUB,20080415,173800,37.05,37.05,37.05,37.05
EURRUB,20080415,174300,37.06,37.06,37.05,37.05
EURRUB,20080415,174400,37.06,37.06,37.05,37.05
EURRUB,20080415,174600,37.04,37.04,37.04,37.04
EURRUB,20080415,174700,37.03,37.03,37.03,37.03
EURRUB,20080415,175100,37.02,37.02,37.02,37.02
EURRUB,20080415,175200,37.03,37.03,37.03,37.03
EURRUB,20080415,175300,37.02,37.02,37.02,37.02
EURRUB,20080415,175400,37.03,37.03,37.03,37.03
EURRUB,20080415,175600,37.02,37.02,37.02,37.02
EURRUB,20080415,180000,37.03,37.04,37.03,37.04
EURRUB,20080415,180100,37.03,37.04,37.03,37.04
EURRUB,20080415,180200,37.03,37.04,37.03,37.04
EURRUB,20080415,180300,37.03,37.03,37.03,37.03
EURRUB,20080415,180400,37.04,37.04,37.04,37.04
EURRUB,20080415,180900,37.04,37.04,37.04,37.04
EURRUB,20080415,181400,37.04,37.04,37.04,37.04
EURRUB,20080415,181900,37.04,37.04,37.04,37.04
EURRUB,20080415,182400,37.04,37.04,37.04,37.04
EURRUB,20080415,182700,37.03,37.03,37.03,37.03
EURRUB,20080415,183100,37.02,37.02,37.02,37.02
EURRUB,20080415,183200,37.03,37.03,37.03,37.03
EURRUB,20080415,183600,37.02,37.02,37.02,37.02
EURRUB,20080415,184100,37.01,37.01,37.01,37.01
EURRUB,20080415,184200,37.02,37.02,37.02,37.02
EURRUB,20080415,184400,37.03,37.03,37.03,37.03
EURRUB,20080415,184500,37.02,37.03,37.02,37.03
EURRUB,20080415,184900,37.02,37.02,37.02,37.02
EURRUB,20080415,185000,37.03,37.03,37.02,37.02
EURRUB,20080415,185500,37.02,37.02,37.02,37.02
EURRUB,20080415,185800,37.01,37.01,37.01,37.01
EURRUB,20080415,185900,37.02,37.02,37.01,37.01
EURRUB,20080415,190000,37.02,37.02,37.02,37.02
EURRUB,20080415,190200,37.01,37.01,37.01,37.01
EURRUB,20080415,190700,37.01,37.01,37.01,37.01
EURRUB,20080415,190900,37.00,37.00,37.00,37.00
EURRUB,20080415,191000,37.01,37.01,37.01,37.01
EURRUB,20080415,191200,37.00,37.00,37.00,37.00
EURRUB,20080415,191500,36.99,36.99,36.99,36.99
EURRUB,20080415,191600,36.98,36.98,36.98,36.98
EURRUB,20080415,191700,36.99,36.99,36.99,36.99
EURRUB,20080415,191900,37.00,37.00,36.99,36.99
EURRUB,20080415,192200,36.98,36.98,36.98,36.98
EURRUB,20080415,192300,36.99,36.99,36.99,36.99
EURRUB,20080415,192700,36.98,36.98,36.98,36.98
EURRUB,20080415,192800,36.99,36.99,36.98,36.98
EURRUB,20080415,192900,36.95,36.95,36.95,36.95
EURRUB,20080415,193100,36.96,36.96,36.95,36.95
EURRUB,20080415,193200,36.94,36.94,36.93,36.93
EURRUB,20080415,193300,36.94,36.94,36.94,36.94
EURRUB,20080415,193400,36.95,36.95,36.95,36.95
EURRUB,20080415,193500,36.94,36.94,36.94,36.94
EURRUB,20080415,193600,36.95,36.95,36.94,36.94
EURRUB,20080415,193700,36.93,36.93,36.93,36.93
EURRUB,20080415,193800,36.94,36.94,36.94,36.94
EURRUB,20080415,194100,36.95,36.95,36.95,36.95
EURRUB,20080415,194600,36.95,36.95,36.95,36.95
EURRUB,20080415,194700,36.94,36.94,36.94,36.94
EURRUB,20080415,194800,36.95,36.95,36.95,36.95
EURRUB,20080415,194900,36.94,36.94,36.94,36.94
EURRUB,20080415,195000,36.95,36.95,36.95,36.95
EURRUB,20080415,195200,36.96,36.96,36.96,36.96
EURRUB,20080415,195300,36.95,36.96,36.95,36.96
EURRUB,20080415,195500,36.95,36.95,36.95,36.95
EURRUB,20080415,195800,36.96,36.96,36.96,36.96
EURRUB,20080415,195900,36.95,36.96,36.95,36.96
EURRUB,20080415,200000,36.95,36.96,36.95,36.96
EURRUB,20080415,200100,36.95,36.95,36.95,36.95
EURRUB,20080415,200300,36.96,36.96,36.96,36.96
EURRUB,20080415,200400,36.97,36.97,36.97,36.97
EURRUB,20080415,200600,36.96,36.97,36.96,36.97
EURRUB,20080415,201100,36.97,36.97,36.97,36.97
EURRUB,20080415,201300,36.96,36.96,36.96,36.96
EURRUB,20080415,201400,36.97,36.97,36.97,36.97
EURRUB,20080415,201900,36.97,36.97,36.97,36.97
EURRUB,20080415,202000,36.98,36.98,36.98,36.98
EURRUB,20080415,202100,36.99,36.99,36.99,36.99
EURRUB,20080415,202200,36.98,36.98,36.98,36.98
EURRUB,20080415,202700,36.97,36.98,36.97,36.98
EURRUB,20080415,202800,36.97,36.98,36.97,36.98
EURRUB,20080415,203300,36.98,36.98,36.98,36.98
EURRUB,20080415,203400,36.99,36.99,36.99,36.99
EURRUB,20080415,203800,37.00,37.00,37.00,37.00
EURRUB,20080415,203900,36.99,36.99,36.99,36.99
EURRUB,20080415,204000,37.00,37.00,37.00,37.00
EURRUB,20080415,204100,36.99,36.99,36.99,36.99
EURRUB,20080415,204200,36.98,36.99,36.98,36.99
EURRUB,20080415,204700,36.99,36.99,36.99,36.99
EURRUB,20080415,205200,36.99,36.99,36.99,36.99
EURRUB,20080415,205300,37.00,37.00,37.00,37.00
EURRUB,20080415,205500,37.01,37.01,37.01,37.01
EURRUB,20080415,205900,37.00,37.01,37.00,37.01
EURRUB,20080415,210000,37.00,37.00,37.00,37.00
EURRUB,20080415,210100,37.01,37.01,37.00,37.00
EURRUB,20080415,210200,37.01,37.01,37.01,37.01
EURRUB,20080415,210300,37.00,37.00,37.00,37.00
EURRUB,20080415,210600,36.99,36.99,36.99,36.99
EURRUB,20080415,211100,36.98,36.98,36.98,36.98
EURRUB,20080415,211600,36.98,36.98,36.98,36.98
EURRUB,20080415,212100,36.98,36.98,36.98,36.98
EURRUB,20080415,212200,36.97,36.97,36.97,36.97
EURRUB,20080415,212700,36.97,36.97,36.97,36.97
EURRUB,20080415,213200,36.97,36.97,36.97,36.97
EURRUB,20080415,213300,36.96,36.96,36.96,36.96
EURRUB,20080415,213400,36.97,36.97,36.97,36.97
EURRUB,20080415,213900,36.97,36.97,36.97,36.97
EURRUB,20080415,214000,36.96,36.96,36.96,36.96
EURRUB,20080415,214100,36.97,36.97,36.97,36.97
EURRUB,20080415,214500,36.98,36.98,36.98,36.98
EURRUB,20080415,214600,36.97,36.97,36.97,36.97
EURRUB,20080415,214900,36.98,36.98,36.98,36.98
EURRUB,20080415,215400,36.98,36.98,36.98,36.98
EURRUB,20080415,215700,36.99,36.99,36.99,36.99
EURRUB,20080415,215900,37.00,37.00,37.00,37.00
EURRUB,20080415,220400,37.00,37.00,37.00,37.00
EURRUB,20080415,220600,37.01,37.01,37.01,37.01
EURRUB,20080415,221100,37.01,37.01,37.01,37.01
EURRUB,20080415,221600,37.01,37.01,37.01,37.01
EURRUB,20080415,221900,37.00,37.00,37.00,37.00
EURRUB,20080415,222000,36.99,36.99,36.99,36.99
EURRUB,20080415,222300,36.98,36.98,36.98,36.98
EURRUB,20080415,222400,36.99,36.99,36.98,36.98
EURRUB,20080415,222900,36.99,36.99,36.99,36.99
EURRUB,20080415,223000,36.98,36.99,36.98,36.99
EURRUB,20080415,223500,36.99,36.99,36.99,36.99
EURRUB,20080415,224000,37.00,37.00,37.00,37.00
EURRUB,20080415,224200,37.01,37.01,37.01,37.01
EURRUB,20080415,224700,37.01,37.01,37.01,37.01
EURRUB,20080415,225000,37.00,37.00,37.00,37.00
EURRUB,20080415,225500,37.00,37.00,37.00,37.00
EURRUB,20080415,225900,37.01,37.01,37.01,37.01
EURRUB,20080415,230100,37.02,37.02,37.02,37.02
EURRUB,20080415,230200,37.01,37.02,37.01,37.02
EURRUB,20080415,230600,37.03,37.03,37.03,37.03
EURRUB,20080415,231000,37.04,37.04,37.04,37.04
EURRUB,20080415,231100,37.03,37.03,37.03,37.03
EURRUB,20080415,231300,37.02,37.02,37.02,37.02
EURRUB,20080415,231500,37.01,37.01,37.01,37.01
EURRUB,20080415,232000,37.01,37.01,37.01,37.01
EURRUB,20080415,232100,37.02,37.02,37.01,37.01
EURRUB,20080415,232600,37.01,37.01,37.01,37.01
EURRUB,20080415,233100,37.01,37.01,37.01,37.01
EURRUB,20080415,233500,37.02,37.02,37.01,37.01
EURRUB,20080415,234000,37.01,37.01,37.01,37.01
EURRUB,20080415,234100,37.00,37.00,37.00,37.00
EURRUB,20080415,234300,37.01,37.01,37.01,37.01
EURRUB,20080415,234600,37.02,37.02,37.01,37.01
EURRUB,20080415,234700,37.02,37.02,37.02,37.02
EURRUB,20080415,234800,37.01,37.01,37.01,37.01
EURRUB,20080415,235300,37.01,37.01,37.01,37.01
EURRUB,20080415,235800,37.01,37.01,37.01,37.01
EURRUB,20080416,000000,37.00,37.00,37.00,37.00
USDHUF,20080415,000500,158.3,158.4,158.3,158.4
USDHUF,20080415,000600,158.3,158.3,158.3,158.3
USDHUF,20080415,001100,158.3,158.3,158.3,158.3
USDHUF,20080415,001600,158.3,158.3,158.3,158.3
USDHUF,20080415,002100,158.3,158.3,158.3,158.3
USDHUF,20080415,002700,158.3,158.3,158.3,158.3
USDHUF,20080415,003000,158.4,158.4,158.4,158.4
USDHUF,20080415,003500,158.4,158.4,158.4,158.4
USDHUF,20080415,004000,158.4,158.4,158.4,158.4
USDHUF,20080415,004500,158.4,158.4,158.4,158.4
USDHUF,20080415,005000,158.4,158.4,158.4,158.4
USDHUF,20080415,005400,158.5,158.5,158.5,158.5
USDHUF,20080415,005800,158.4,158.4,158.4,158.4
USDHUF,20080415,005900,158.5,158.5,158.5,158.5
USDHUF,20080415,010000,158.4,158.4,158.4,158.4
USDHUF,20080415,010200,158.5,158.5,158.5,158.5
USDHUF,20080415,010300,158.4,158.4,158.4,158.4
USDHUF,20080415,010400,158.5,158.5,158.4,158.4
USDHUF,20080415,010900,158.4,158.4,158.4,158.4
USDHUF,20080415,011400,158.4,158.4,158.4,158.4
USDHUF,20080415,011900,158.4,158.4,158.4,158.4
USDHUF,20080415,012400,158.4,158.4,158.4,158.4
USDHUF,20080415,012900,158.4,158.4,158.4,158.4
USDHUF,20080415,013300,158.5,158.5,158.5,158.5
USDHUF,20080415,013800,158.5,158.5,158.5,158.5
USDHUF,20080415,013900,158.4,158.5,158.4,158.5
USDHUF,20080415,014000,158.4,158.4,158.4,158.4
USDHUF,20080415,014200,158.5,158.5,158.5,158.5
USDHUF,20080415,014700,158.5,158.5,158.5,158.5
USDHUF,20080415,014900,158.4,158.4,158.4,158.4
USDHUF,20080415,015400,158.4,158.4,158.4,158.4
USDHUF,20080415,015800,158.5,158.5,158.4,158.4
USDHUF,20080415,020300,158.5,158.5,158.5,158.5
USDHUF,20080415,020800,158.5,158.5,158.5,158.5
USDHUF,20080415,020900,158.4,158.4,158.4,158.4
USDHUF,20080415,021300,158.3,158.3,158.3,158.3
USDHUF,20080415,021800,158.3,158.3,158.3,158.3
USDHUF,20080415,022300,158.3,158.3,158.2,158.2
USDHUF,20080415,022600,158.1,158.1,158.1,158.1
USDHUF,20080415,023100,158.1,158.1,158.1,158.1
USDHUF,20080415,023500,158.2,158.2,158.2,158.2
USDHUF,20080415,023600,158.1,158.1,158.1,158.1
USDHUF,20080415,024100,158.2,158.2,158.2,158.2
USDHUF,20080415,024600,158.2,158.2,158.2,158.2
USDHUF,20080415,025100,158.2,158.2,158.2,158.2
USDHUF,20080415,025500,158.3,158.3,158.2,158.2
USDHUF,20080415,025900,158.3,158.3,158.3,158.3
USDHUF,20080415,030200,158.2,158.3,158.2,158.3
USDHUF,20080415,030400,158.2,158.2,158.2,158.2
USDHUF,20080415,030900,158.2,158.2,158.2,158.2
USDHUF,20080415,031400,158.2,158.2,158.2,158.2
USDHUF,20080415,031900,158.2,158.2,158.2,158.2
USDHUF,20080415,032400,158.2,158.2,158.2,158.2
USDHUF,20080415,032900,158.2,158.2,158.2,158.2
USDHUF,20080415,033400,158.2,158.3,158.2,158.3
USDHUF,20080415,033900,158.3,158.4,158.3,158.4
USDHUF,20080415,034400,158.4,158.4,158.4,158.4
USDHUF,20080415,034900,158.4,158.4,158.4,158.4
USDHUF,20080415,035200,158.3,158.3,158.3,158.3
USDHUF,20080415,035700,158.3,158.3,158.3,158.3
USDHUF,20080415,040200,158.3,158.3,158.3,158.3
USDHUF,20080415,040700,158.3,158.3,158.3,158.3
USDHUF,20080415,041200,158.3,158.3,158.3,158.3
USDHUF,20080415,041500,158.2,158.2,158.2,158.2
USDHUF,20080415,041900,158.3,158.3,158.3,158.3
USDHUF,20080415,042000,158.2,158.2,158.2,158.2
USDHUF,20080415,042200,158.3,158.3,158.3,158.3
USDHUF,20080415,042700,158.3,158.3,158.3,158.3
USDHUF,20080415,043200,158.3,158.3,158.3,158.3
USDHUF,20080415,043700,158.3,158.3,158.3,158.3
USDHUF,20080415,044000,158.2,158.2,158.2,158.2
USDHUF,20080415,044200,158.3,158.3,158.3,158.3
USDHUF,20080415,044700,158.3,158.3,158.3,158.3
USDHUF,20080415,044800,158.2,158.2,158.2,158.2
USDHUF,20080415,044900,158.3,158.3,158.3,158.3
USDHUF,20080415,045400,158.3,158.3,158.3,158.3
USDHUF,20080415,045900,158.3,158.3,158.3,158.3
USDHUF,20080415,050400,158.3,158.3,158.3,158.3
USDHUF,20080415,050900,158.3,158.3,158.3,158.3
USDHUF,20080415,051300,158.2,158.3,158.2,158.3
USDHUF,20080415,051600,158.2,158.2,158.2,158.2
USDHUF,20080415,051800,158.3,158.3,158.3,158.3
USDHUF,20080415,052300,158.3,158.3,158.3,158.3
USDHUF,20080415,052700,158.2,158.2,158.2,158.2
USDHUF,20080415,052900,158.3,158.3,158.3,158.3
USDHUF,20080415,053400,158.3,158.3,158.3,158.3
USDHUF,20080415,053600,158.2,158.2,158.2,158.2
USDHUF,20080415,054100,158.2,158.2,158.2,158.2
USDHUF,20080415,054600,158.2,158.2,158.2,158.2
USDHUF,20080415,055100,158.2,158.2,158.2,158.2
USDHUF,20080415,055600,158.2,158.2,158.2,158.2
USDHUF,20080415,060100,158.2,158.2,158.2,158.2
USDHUF,20080415,060600,158.2,158.2,158.2,158.2
USDHUF,20080415,061100,158.2,158.2,158.2,158.2
USDHUF,20080415,061600,158.2,158.2,158.2,158.2
USDHUF,20080415,061900,158.3,158.3,158.3,158.3
USDHUF,20080415,062100,158.2,158.2,158.2,158.2
USDHUF,20080415,062400,158.3,158.3,158.3,158.3
USDHUF,20080415,062800,158.2,158.2,158.2,158.2
USDHUF,20080415,063300,158.2,158.2,158.2,158.2
USDHUF,20080415,063800,158.2,158.2,158.2,158.2
USDHUF,20080415,064300,158.2,158.2,158.2,158.2
USDHUF,20080415,064800,158.2,158.2,158.2,158.2
USDHUF,20080415,065300,158.2,158.2,158.2,158.2
USDHUF,20080415,065800,158.2,158.2,158.2,158.2
USDHUF,20080415,070300,158.2,158.2,158.2,158.2
USDHUF,20080415,070800,158.2,158.2,158.2,158.2
USDHUF,20080415,071300,158.2,158.2,158.2,158.2
USDHUF,20080415,071800,158.2,158.2,158.2,158.2
USDHUF,20080415,072300,158.2,158.2,158.2,158.2
USDHUF,20080415,072800,158.2,158.2,158.2,158.2
USDHUF,20080415,072900,158.1,158.1,158.1,158.1
USDHUF,20080415,073100,158.2,158.2,158.2,158.2
USDHUF,20080415,073200,158.1,158.1,158.1,158.1
USDHUF,20080415,073600,158.0,158.0,158.0,158.0
USDHUF,20080415,074100,158.0,158.0,158.0,158.0
USDHUF,20080415,074500,158.1,158.1,158.0,158.0
USDHUF,20080415,075000,158.0,158.0,158.0,158.0
USDHUF,20080415,075100,158.1,158.1,158.1,158.1
USDHUF,20080415,075200,158.0,158.0,158.0,158.0
USDHUF,20080415,075700,158.0,158.0,158.0,158.0
USDHUF,20080415,080000,158.1,158.1,158.1,158.1
USDHUF,20080415,080500,158.1,158.1,158.0,158.1
USDHUF,20080415,080800,158.0,158.1,158.0,158.1
USDHUF,20080415,080900,158.0,158.1,158.0,158.1
USDHUF,20080415,081000,158.0,158.1,158.0,158.0
USDHUF,20080415,081100,158.1,158.1,158.1,158.1
USDHUF,20080415,081300,158.2,158.2,158.2,158.2
USDHUF,20080415,081400,158.1,158.2,158.1,158.2
USDHUF,20080415,081500,158.1,158.1,158.1,158.1
USDHUF,20080415,081700,158.2,158.2,158.2,158.2
USDHUF,20080415,082200,158.2,158.2,158.2,158.2
USDHUF,20080415,082400,158.3,158.3,158.3,158.3
USDHUF,20080415,082700,158.4,158.4,158.4,158.4
USDHUF,20080415,082800,158.3,158.4,158.3,158.4
USDHUF,20080415,082900,158.3,158.3,158.3,158.3
USDHUF,20080415,083000,158.4,158.4,158.3,158.3
USDHUF,20080415,083500,158.4,158.4,158.3,158.4
USDHUF,20080415,083600,158.3,158.4,158.3,158.4
USDHUF,20080415,083700,158.3,158.3,158.3,158.3
USDHUF,20080415,083800,158.4,158.4,158.4,158.4
USDHUF,20080415,083900,158.3,158.4,158.3,158.3
USDHUF,20080415,084400,158.2,158.3,158.2,158.3
USDHUF,20080415,084500,158.2,158.3,158.2,158.3
USDHUF,20080415,084600,158.2,158.2,158.2,158.2
USDHUF,20080415,084700,158.3,158.3,158.3,158.3
USDHUF,20080415,084800,158.2,158.3,158.2,158.3
USDHUF,20080415,085200,158.4,158.4,158.3,158.3
USDHUF,20080415,085800,158.3,158.3,158.2,158.2
USDHUF,20080415,085900,158.3,158.4,158.3,158.4
USDHUF,20080415,090000,158.3,158.3,158.3,158.3
USDHUF,20080415,090100,158.4,158.4,158.4,158.4
USDHUF,20080415,090300,158.3,158.3,158.3,158.3
USDHUF,20080415,090500,158.2,158.2,158.2,158.2
USDHUF,20080415,090700,158.3,158.3,158.3,158.3
USDHUF,20080415,091000,158.2,158.2,158.2,158.2
USDHUF,20080415,091100,158.3,158.3,158.3,158.3
USDHUF,20080415,091200,158.2,158.2,158.2,158.2
USDHUF,20080415,091300,158.3,158.3,158.3,158.3
USDHUF,20080415,091600,158.4,158.4,158.4,158.4
USDHUF,20080415,091700,158.3,158.4,158.3,158.4
USDHUF,20080415,091900,158.3,158.3,158.3,158.3
USDHUF,20080415,092000,158.4,158.4,158.4,158.4
USDHUF,20080415,092100,158.3,158.4,158.3,158.4
USDHUF,20080415,092200,158.3,158.3,158.3,158.3
USDHUF,20080415,092400,158.2,158.2,158.2,158.2
USDHUF,20080415,092600,158.1,158.1,158.1,158.1
USDHUF,20080415,092700,158.2,158.2,158.2,158.2
USDHUF,20080415,092800,158.1,158.1,158.1,158.1
USDHUF,20080415,092900,158.2,158.2,158.1,158.2
USDHUF,20080415,093200,158.1,158.2,158.1,158.2
USDHUF,20080415,093300,158.1,158.1,158.1,158.1
USDHUF,20080415,093700,158.2,158.2,158.1,158.1
USDHUF,20080415,094200,158.1,158.1,158.1,158.1
USDHUF,20080415,094700,158.1,158.1,158.1,158.1
USDHUF,20080415,094900,158.0,158.0,158.0,158.0
USDHUF,20080415,095400,158.1,158.1,158.1,158.1
USDHUF,20080415,095800,158.0,158.1,158.0,158.0
USDHUF,20080415,100100,158.1,158.1,158.1,158.1
USDHUF,20080415,100500,158.0,158.1,158.0,158.1
USDHUF,20080415,100600,158.2,158.2,158.1,158.1
USDHUF,20080415,100700,158.2,158.2,158.2,158.2
USDHUF,20080415,100900,158.3,158.3,158.3,158.3
USDHUF,20080415,101000,158.2,158.3,158.2,158.3
USDHUF,20080415,101100,158.2,158.2,158.2,158.2
USDHUF,20080415,101200,158.3,158.3,158.2,158.2
USDHUF,20080415,101400,158.3,158.3,158.3,158.3
USDHUF,20080415,101900,158.3,158.3,158.3,158.3
USDHUF,20080415,102400,158.3,158.3,158.3,158.3
USDHUF,20080415,102900,158.4,158.4,158.3,158.3
USDHUF,20080415,103000,158.4,158.4,158.4,158.4
USDHUF,20080415,103300,158.3,158.3,158.3,158.3
USDHUF,20080415,103400,158.4,158.4,158.4,158.4
USDHUF,20080415,103500,158.3,158.4,158.3,158.3
USDHUF,20080415,103600,158.4,158.4,158.4,158.4
USDHUF,20080415,104100,158.4,158.4,158.4,158.4
USDHUF,20080415,104500,158.3,158.3,158.3,158.3
USDHUF,20080415,104600,158.2,158.3,158.2,158.3
USDHUF,20080415,104700,158.2,158.3,158.2,158.3
USDHUF,20080415,104800,158.2,158.3,158.2,158.2
USDHUF,20080415,104900,158.3,158.3,158.3,158.3
USDHUF,20080415,105300,158.2,158.2,158.2,158.2
USDHUF,20080415,105500,158.3,158.3,158.2,158.2
USDHUF,20080415,105900,158.3,158.3,158.2,158.2
USDHUF,20080415,110000,158.3,158.3,158.2,158.2
USDHUF,20080415,110100,158.4,158.6,158.4,158.6
USDHUF,20080415,110200,158.7,158.7,158.6,158.6
USDHUF,20080415,110400,158.7,158.7,158.7,158.7
USDHUF,20080415,110500,158.8,158.9,158.8,158.9
USDHUF,20080415,110600,158.8,158.8,158.8,158.8
USDHUF,20080415,110700,158.9,158.9,158.8,158.8
USDHUF,20080415,110800,158.7,158.7,158.6,158.6
USDHUF,20080415,110900,158.5,158.6,158.5,158.5
USDHUF,20080415,111000,158.6,158.6,158.6,158.6
USDHUF,20080415,111100,158.5,158.5,158.5,158.5
USDHUF,20080415,111200,158.6,158.6,158.5,158.6
USDHUF,20080415,111300,158.5,158.6,158.5,158.5
USDHUF,20080415,111500,158.6,158.6,158.6,158.6
USDHUF,20080415,111800,158.7,158.7,158.7,158.7
USDHUF,20080415,112000,158.6,158.6,158.6,158.6
USDHUF,20080415,112100,158.7,158.8,158.7,158.7
USDHUF,20080415,112200,158.8,158.8,158.8,158.8
USDHUF,20080415,112300,158.7,158.7,158.7,158.7
USDHUF,20080415,112500,158.8,158.8,158.8,158.8
USDHUF,20080415,112600,158.7,158.8,158.7,158.8
USDHUF,20080415,113100,158.8,158.8,158.8,158.8
USDHUF,20080415,113300,158.7,158.7,158.7,158.7
USDHUF,20080415,113700,158.8,158.8,158.7,158.7
USDHUF,20080415,113800,158.8,158.8,158.7,158.7
USDHUF,20080415,113900,158.8,158.8,158.8,158.8
USDHUF,20080415,114000,158.7,158.7,158.7,158.7
USDHUF,20080415,114100,158.8,158.8,158.7,158.7
USDHUF,20080415,114600,158.7,158.7,158.7,158.7
USDHUF,20080415,115000,158.8,158.8,158.8,158.8
USDHUF,20080415,115200,158.7,158.7,158.7,158.7
USDHUF,20080415,115700,158.7,158.7,158.7,158.7
USDHUF,20080415,120200,158.7,158.7,158.7,158.7
USDHUF,20080415,120700,158.7,158.7,158.7,158.7
USDHUF,20080415,121100,158.8,158.8,158.8,158.8
USDHUF,20080415,121600,158.8,158.8,158.8,158.8
USDHUF,20080415,122000,158.7,158.7,158.7,158.7
USDHUF,20080415,122500,158.7,158.7,158.7,158.7
USDHUF,20080415,123000,158.7,158.7,158.7,158.7
USDHUF,20080415,123500,158.7,158.7,158.7,158.7
USDHUF,20080415,124000,158.7,158.7,158.7,158.7
USDHUF,20080415,124500,158.7,158.7,158.7,158.7
USDHUF,20080415,125000,158.7,158.7,158.7,158.7
USDHUF,20080415,125500,158.7,158.7,158.7,158.7
USDHUF,20080415,130000,158.7,158.7,158.7,158.7
USDHUF,20080415,130200,158.8,158.8,158.8,158.8
USDHUF,20080415,130300,158.7,158.7,158.6,158.6
USDHUF,20080415,130400,158.7,158.7,158.6,158.6
USDHUF,20080415,130900,158.6,158.6,158.6,158.6
USDHUF,20080415,131400,158.6,158.6,158.6,158.6
USDHUF,20080415,131900,158.7,158.7,158.7,158.7
USDHUF,20080415,132400,158.6,158.6,158.6,158.6
USDHUF,20080415,132500,158.7,158.7,158.6,158.6
USDHUF,20080415,133000,158.6,158.6,158.5,158.5
USDHUF,20080415,133100,158.6,158.6,158.6,158.6
USDHUF,20080415,133200,158.5,158.6,158.5,158.6
USDHUF,20080415,133700,158.6,158.6,158.6,158.6
USDHUF,20080415,133800,158.5,158.5,158.5,158.5
USDHUF,20080415,133900,158.6,158.6,158.6,158.6
USDHUF,20080415,134100,158.7,158.7,158.6,158.6
USDHUF,20080415,134500,158.7,158.7,158.6,158.6
USDHUF,20080415,134900,158.7,158.7,158.6,158.6
USDHUF,20080415,135400,158.6,158.6,158.6,158.6
USDHUF,20080415,135800,158.7,158.7,158.7,158.7
USDHUF,20080415,140200,158.8,158.8,158.8,158.8
USDHUF,20080415,140700,158.8,158.8,158.8,158.8
USDHUF,20080415,141100,158.7,158.7,158.7,158.7
USDHUF,20080415,141500,158.8,158.8,158.8,158.8
USDHUF,20080415,141600,158.7,158.8,158.7,158.8
USDHUF,20080415,142000,158.7,158.8,158.7,158.8
USDHUF,20080415,142500,158.8,158.8,158.8,158.8
USDHUF,20080415,143000,158.8,158.8,158.8,158.8
USDHUF,20080415,143100,158.9,158.9,158.9,158.9
USDHUF,20080415,143200,158.8,158.9,158.8,158.9
USDHUF,20080415,143300,158.8,158.9,158.8,158.9
USDHUF,20080415,143400,158.8,158.8,158.7,158.7
USDHUF,20080415,143500,158.8,158.8,158.7,158.7
USDHUF,20080415,143600,158.8,158.8,158.8,158.8
USDHUF,20080415,143700,158.9,159.0,158.9,159.0
USDHUF,20080415,143800,158.9,158.9,158.9,158.9
USDHUF,20080415,144100,159.0,159.0,158.9,159.0
USDHUF,20080415,144200,158.9,159.0,158.9,159.0
USDHUF,20080415,144300,158.9,159.0,158.9,158.9
USDHUF,20080415,144400,159.0,159.0,158.9,158.9
USDHUF,20080415,144500,159.0,159.0,159.0,159.0
USDHUF,20080415,144600,158.9,158.9,158.9,158.9
USDHUF,20080415,144700,159.0,159.0,158.9,158.9
USDHUF,20080415,144800,159.0,159.0,158.9,158.9
USDHUF,20080415,145000,158.8,158.8,158.8,158.8
USDHUF,20080415,145100,158.9,158.9,158.8,158.8
USDHUF,20080415,145200,158.9,158.9,158.9,158.9
USDHUF,20080415,145300,158.8,158.8,158.8,158.8
USDHUF,20080415,145400,158.9,158.9,158.9,158.9
USDHUF,20080415,145700,158.8,158.8,158.8,158.8
USDHUF,20080415,145900,158.7,158.8,158.7,158.8
USDHUF,20080415,150300,158.9,158.9,158.9,158.9
USDHUF,20080415,150400,159.0,159.0,158.9,158.9
USDHUF,20080415,150800,158.8,158.9,158.8,158.9
USDHUF,20080415,150900,158.8,158.9,158.8,158.9
USDHUF,20080415,151100,158.8,158.8,158.8,158.8
USDHUF,20080415,151500,158.9,159.0,158.9,158.9
USDHUF,20080415,151600,158.8,158.8,158.8,158.8
USDHUF,20080415,151700,158.9,158.9,158.9,158.9
USDHUF,20080415,151800,159.0,159.0,158.9,159.0
USDHUF,20080415,151900,158.9,158.9,158.9,158.9
USDHUF,20080415,152000,159.0,159.0,159.0,159.0
USDHUF,20080415,152100,158.9,159.0,158.9,159.0
USDHUF,20080415,152300,158.9,159.0,158.9,159.0
USDHUF,20080415,152500,158.9,158.9,158.9,158.9
USDHUF,20080415,152800,158.8,158.8,158.8,158.8
USDHUF,20080415,153000,158.9,158.9,158.9,158.9
USDHUF,20080415,153200,158.8,158.8,158.8,158.8
USDHUF,20080415,153400,158.9,158.9,158.9,158.9
USDHUF,20080415,153600,158.8,158.8,158.8,158.8
USDHUF,20080415,153700,158.9,158.9,158.9,158.9
USDHUF,20080415,154100,158.8,158.8,158.8,158.8
USDHUF,20080415,154200,158.9,158.9,158.9,158.9
USDHUF,20080415,154400,159.0,159.0,159.0,159.0
USDHUF,20080415,154900,159.0,159.0,159.0,159.0
USDHUF,20080415,155400,159.0,159.0,159.0,159.0
USDHUF,20080415,155600,158.9,158.9,158.9,158.9
USDHUF,20080415,155800,159.0,159.0,158.9,158.9
USDHUF,20080415,155900,159.0,159.0,159.0,159.0
USDHUF,20080415,160300,158.9,158.9,158.9,158.9
USDHUF,20080415,160400,159.0,159.0,159.0,159.0
USDHUF,20080415,160700,158.9,159.0,158.9,159.0
USDHUF,20080415,160800,158.9,158.9,158.9,158.9
USDHUF,20080415,160900,159.0,159.0,159.0,159.0
USDHUF,20080415,161300,158.9,158.9,158.9,158.9
USDHUF,20080415,161400,159.0,159.0,158.9,159.0
USDHUF,20080415,161500,158.9,158.9,158.9,158.9
USDHUF,20080415,161800,159.0,159.0,159.0,159.0
USDHUF,20080415,162300,159.0,159.0,159.0,159.0
USDHUF,20080415,162700,158.9,158.9,158.9,158.9
USDHUF,20080415,162800,159.0,159.0,159.0,159.0
USDHUF,20080415,163000,158.9,158.9,158.9,158.9
USDHUF,20080415,163200,159.0,159.0,158.9,158.9
USDHUF,20080415,163300,159.0,159.0,159.0,159.0
USDHUF,20080415,163700,159.1,159.1,159.0,159.0
USDHUF,20080415,163800,159.1,159.1,159.0,159.0
USDHUF,20080415,164400,159.0,159.0,159.0,159.0
USDHUF,20080415,164500,159.1,159.1,159.1,159.1
USDHUF,20080415,165000,159.0,159.0,159.0,159.0
USDHUF,20080415,165500,159.0,159.0,159.0,159.0
USDHUF,20080415,165600,159.1,159.1,159.1,159.1
USDHUF,20080415,170000,159.0,159.0,159.0,159.0
USDHUF,20080415,170100,159.1,159.1,159.1,159.1
USDHUF,20080415,170200,159.0,159.1,159.0,159.1
USDHUF,20080415,170300,159.0,159.0,159.0,159.0
USDHUF,20080415,170700,159.1,159.1,159.0,159.0
USDHUF,20080415,170800,159.1,159.1,159.0,159.0
USDHUF,20080415,171000,158.9,159.0,158.9,159.0
USDHUF,20080415,171500,158.9,159.0,158.9,159.0
USDHUF,20080415,172000,159.0,159.0,159.0,159.0
USDHUF,20080415,172500,159.0,159.0,159.0,159.0
USDHUF,20080415,173000,159.1,159.1,159.0,159.0
USDHUF,20080415,173500,159.0,159.0,159.0,159.0
USDHUF,20080415,174000,159.0,159.0,158.9,158.9
USDHUF,20080415,174100,159.0,159.0,158.9,158.9
USDHUF,20080415,174200,159.0,159.0,159.0,159.0
USDHUF,20080415,174300,158.9,158.9,158.9,158.9
USDHUF,20080415,174400,159.0,159.0,158.9,159.0
USDHUF,20080415,174800,159.1,159.1,159.1,159.1
USDHUF,20080415,174900,159.0,159.1,159.0,159.1
USDHUF,20080415,175000,159.0,159.0,159.0,159.0
USDHUF,20080415,175100,159.1,159.1,159.1,159.1
USDHUF,20080415,175200,159.0,159.0,159.0,159.0
USDHUF,20080415,175300,159.1,159.1,159.1,159.1
USDHUF,20080415,175400,159.0,159.0,159.0,159.0
USDHUF,20080415,175600,159.1,159.1,159.1,159.1
USDHUF,20080415,180100,159.0,159.0,159.0,159.0
USDHUF,20080415,180600,159.0,159.0,159.0,159.0
USDHUF,20080415,180800,158.9,158.9,158.9,158.9
USDHUF,20080415,181300,158.9,158.9,158.9,158.9
USDHUF,20080415,181500,159.0,159.0,159.0,159.0
USDHUF,20080415,182000,159.0,159.0,159.0,159.0
USDHUF,20080415,182500,159.0,159.0,159.0,159.0
USDHUF,20080415,183000,159.0,159.0,159.0,159.0
USDHUF,20080415,183100,159.1,159.1,159.1,159.1
USDHUF,20080415,183200,159.0,159.0,159.0,159.0
USDHUF,20080415,183700,159.1,159.1,159.1,159.1
USDHUF,20080415,183800,159.0,159.0,159.0,159.0
USDHUF,20080415,184000,159.1,159.1,159.1,159.1
USDHUF,20080415,184200,159.0,159.0,159.0,159.0
USDHUF,20080415,184700,159.0,159.0,159.0,159.0
USDHUF,20080415,185200,159.0,159.0,159.0,159.0
USDHUF,20080415,185700,159.0,159.0,159.0,159.0
USDHUF,20080415,190200,159.0,159.0,159.0,159.0
USDHUF,20080415,190300,159.1,159.1,159.1,159.1
USDHUF,20080415,190400,159.0,159.0,159.0,159.0
USDHUF,20080415,190500,159.1,159.1,159.1,159.1
USDHUF,20080415,190600,159.0,159.0,159.0,159.0
USDHUF,20080415,190700,159.1,159.1,159.0,159.0
USDHUF,20080415,190800,159.1,159.1,159.1,159.1
USDHUF,20080415,191300,159.1,159.1,159.1,159.1
USDHUF,20080415,191500,159.2,159.2,159.2,159.2
USDHUF,20080415,192000,159.2,159.2,159.2,159.2
USDHUF,20080415,192500,159.2,159.2,159.2,159.2
USDHUF,20080415,192800,159.3,159.4,159.3,159.4
USDHUF,20080415,192900,159.3,159.3,159.2,159.3
USDHUF,20080415,193000,159.2,159.2,159.2,159.2
USDHUF,20080415,193200,159.3,159.4,159.3,159.4
USDHUF,20080415,193300,159.3,159.3,159.3,159.3
USDHUF,20080415,193400,159.4,159.4,159.4,159.4
USDHUF,20080415,193500,159.3,159.3,159.3,159.3
USDHUF,20080415,193700,159.4,159.4,159.4,159.4
USDHUF,20080415,193800,159.3,159.3,159.3,159.3
USDHUF,20080415,194300,159.3,159.3,159.3,159.3
USDHUF,20080415,194400,159.4,159.4,159.4,159.4
USDHUF,20080415,194500,159.3,159.3,159.3,159.3
USDHUF,20080415,195000,159.3,159.3,159.3,159.3
USDHUF,20080415,195200,159.2,159.2,159.2,159.2
USDHUF,20080415,195700,159.2,159.2,159.2,159.2
USDHUF,20080415,200200,159.2,159.2,159.2,159.2
USDHUF,20080415,200400,159.1,159.1,159.1,159.1
USDHUF,20080415,200900,159.1,159.1,159.1,159.1
USDHUF,20080415,201400,159.1,159.1,159.1,159.1
USDHUF,20080415,201900,159.1,159.1,159.1,159.1
USDHUF,20080415,202100,159.0,159.0,159.0,159.0
USDHUF,20080415,202200,159.1,159.1,159.0,159.0
USDHUF,20080415,202300,159.1,159.1,159.1,159.1
USDHUF,20080415,202800,159.1,159.1,159.1,159.1
USDHUF,20080415,202900,159.0,159.0,159.0,159.0
USDHUF,20080415,203400,159.0,159.0,159.0,159.0
USDHUF,20080415,203900,159.0,159.0,159.0,159.0
USDHUF,20080415,204400,159.0,159.0,159.0,159.0
USDHUF,20080415,204900,159.0,159.0,159.0,159.0
USDHUF,20080415,205400,159.0,159.0,159.0,159.0
USDHUF,20080415,205500,158.9,158.9,158.9,158.9
USDHUF,20080415,205600,159.0,159.0,159.0,159.0
USDHUF,20080415,210100,159.0,159.0,159.0,159.0
USDHUF,20080415,210600,159.0,159.0,159.0,159.0
USDHUF,20080415,211100,159.0,159.1,159.0,159.1
USDHUF,20080415,211600,159.1,159.1,159.1,159.1
USDHUF,20080415,212100,159.1,159.1,159.1,159.1
USDHUF,20080415,212600,159.1,159.1,159.1,159.1
USDHUF,20080415,213100,159.1,159.1,159.1,159.1
USDHUF,20080415,213200,159.2,159.2,159.2,159.2
USDHUF,20080415,213600,159.1,159.1,159.1,159.1
USDHUF,20080415,214000,159.2,159.2,159.2,159.2
USDHUF,20080415,214100,159.1,159.1,159.1,159.1
USDHUF,20080415,214600,159.1,159.1,159.1,159.1
USDHUF,20080415,215100,159.0,159.0,159.0,159.0
USDHUF,20080415,215600,159.0,159.0,159.0,159.0
USDHUF,20080415,220000,158.9,158.9,158.9,158.9
USDHUF,20080415,220100,159.0,159.0,158.9,158.9
USDHUF,20080415,220600,158.9,158.9,158.9,158.9
USDHUF,20080415,221100,158.9,158.9,158.9,158.9
USDHUF,20080415,221600,159.0,159.0,159.0,159.0
USDHUF,20080415,221700,158.9,158.9,158.9,158.9
USDHUF,20080415,221900,159.0,159.0,159.0,159.0
USDHUF,20080415,222400,159.0,159.1,159.0,159.1
USDHUF,20080415,222500,159.0,159.0,159.0,159.0
USDHUF,20080415,223000,159.0,159.0,159.0,159.0
USDHUF,20080415,223500,159.0,159.0,159.0,159.0
USDHUF,20080415,224000,159.0,159.0,158.9,158.9
USDHUF,20080415,224100,159.0,159.0,159.0,159.0
USDHUF,20080415,224200,158.9,158.9,158.9,158.9
USDHUF,20080415,224700,158.9,158.9,158.9,158.9
USDHUF,20080415,225200,158.9,158.9,158.9,158.9
USDHUF,20080415,225500,159.0,159.0,158.9,158.9
USDHUF,20080415,230000,158.9,158.9,158.9,158.9
USDHUF,20080415,230100,159.0,159.0,159.0,159.0
USDHUF,20080415,230200,158.9,158.9,158.9,158.9
USDHUF,20080415,230500,159.0,159.0,159.0,159.0
USDHUF,20080415,230600,159.1,159.1,159.0,159.0
USDHUF,20080415,230900,158.9,158.9,158.9,158.9
USDHUF,20080415,231300,159.0,159.0,158.9,158.9
USDHUF,20080415,231800,158.9,158.9,158.9,158.9
USDHUF,20080415,232300,158.9,158.9,158.9,158.9
USDHUF,20080415,232400,159.0,159.0,159.0,159.0
USDHUF,20080415,232500,158.9,158.9,158.9,158.9
USDHUF,20080415,232800,159.0,159.0,159.0,159.0
USDHUF,20080415,233300,159.0,159.0,159.0,159.0
USDHUF,20080415,233800,159.0,159.0,159.0,159.0
USDHUF,20080415,234300,159.0,159.0,159.0,159.0
USDHUF,20080415,234400,159.1,159.1,159.0,159.0
USDHUF,20080415,234900,159.0,159.0,159.0,159.0
USDHUF,20080415,235400,159.0,159.0,159.0,159.0
USDHUF,20080415,235900,159.0,159.0,159.0,159.0
USDHUF,20080416,000000,159.1,159.1,159.1,159.1
USDNOK,20080415,000100,5.001,5.001,5.001,5.001
USDNOK,20080415,000200,5.001,5.001,5.001,5.001
USDNOK,20080415,000300,5.002,5.002,5.001,5.002
USDNOK,20080415,000400,5.002,5.002,5.001,5.001
USDNOK,20080415,000500,5.001,5.001,5.001,5.001
USDNOK,20080415,000600,5.001,5.001,5.001,5.001
USDNOK,20080415,000700,5.001,5.001,5.001,5.001
USDNOK,20080415,000800,5.001,5.001,5.001,5.001
USDNOK,20080415,000900,5.000,5.000,5.000,5.000
USDNOK,20080415,001000,5.000,5.000,5.000,5.000
USDNOK,20080415,001100,5.000,5.000,5.000,5.000
USDNOK,20080415,001200,5.000,5.001,5.000,5.001
USDNOK,20080415,001300,5.001,5.001,5.001,5.001
USDNOK,20080415,001400,5.001,5.001,5.001,5.001
USDNOK,20080415,001500,5.001,5.001,5.001,5.001
USDNOK,20080415,001600,5.001,5.001,5.001,5.001
USDNOK,20080415,001700,5.001,5.001,5.001,5.001
USDNOK,20080415,001800,5.001,5.001,5.001,5.001
USDNOK,20080415,001900,5.001,5.002,5.001,5.002
USDNOK,20080415,002000,5.002,5.002,5.002,5.002
USDNOK,20080415,002100,5.002,5.002,5.002,5.002
USDNOK,20080415,002200,5.002,5.002,5.002,5.002
USDNOK,20080415,002300,5.002,5.002,5.002,5.002
USDNOK,20080415,002400,5.002,5.002,5.002,5.002
USDNOK,20080415,002500,5.002,5.002,5.002,5.002
USDNOK,20080415,002600,5.002,5.002,5.002,5.002
USDNOK,20080415,002700,5.002,5.002,5.002,5.002
USDNOK,20080415,002800,5.002,5.002,5.002,5.002
USDNOK,20080415,002900,5.002,5.002,5.002,5.002
USDNOK,20080415,003000,5.002,5.003,5.002,5.003
USDNOK,20080415,003100,5.003,5.003,5.003,5.003
USDNOK,20080415,003200,5.003,5.003,5.003,5.003
USDNOK,20080415,003300,5.003,5.003,5.003,5.003
USDNOK,20080415,003400,5.003,5.003,5.003,5.003
USDNOK,20080415,003500,5.003,5.003,5.003,5.003
USDNOK,20080415,003600,5.004,5.004,5.004,5.004
USDNOK,20080415,003700,5.004,5.004,5.004,5.004
USDNOK,20080415,003800,5.004,5.004,5.004,5.004
USDNOK,20080415,003900,5.004,5.004,5.004,5.004
USDNOK,20080415,004000,5.004,5.004,5.004,5.004
USDNOK,20080415,004100,5.004,5.004,5.004,5.004
USDNOK,20080415,004200,5.004,5.004,5.004,5.004
USDNOK,20080415,004300,5.004,5.004,5.004,5.004
USDNOK,20080415,004400,5.004,5.004,5.004,5.004
USDNOK,20080415,004500,5.004,5.004,5.004,5.004
USDNOK,20080415,004600,5.004,5.004,5.003,5.003
USDNOK,20080415,004700,5.003,5.003,5.003,5.003
USDNOK,20080415,004800,5.003,5.003,5.003,5.003
USDNOK,20080415,004900,5.003,5.003,5.003,5.003
USDNOK,20080415,005000,5.003,5.003,5.003,5.003
USDNOK,20080415,005100,5.003,5.003,5.003,5.003
USDNOK,20080415,005200,5.003,5.003,5.003,5.003
USDNOK,20080415,005300,5.004,5.004,5.004,5.004
USDNOK,20080415,005400,5.004,5.004,5.004,5.004
USDNOK,20080415,005500,5.004,5.005,5.004,5.004
USDNOK,20080415,005600,5.004,5.004,5.004,5.004
USDNOK,20080415,005800,5.004,5.004,5.003,5.003
USDNOK,20080415,005900,5.004,5.004,5.003,5.003
USDNOK,20080415,010000,5.003,5.003,5.003,5.003
USDNOK,20080415,010100,5.003,5.003,5.003,5.003
USDNOK,20080415,010200,5.004,5.004,5.004,5.004
USDNOK,20080415,010300,5.003,5.003,5.003,5.003
USDNOK,20080415,010400,5.003,5.003,5.003,5.003
USDNOK,20080415,010500,5.003,5.003,5.002,5.002
USDNOK,20080415,010600,5.002,5.002,5.001,5.001
USDNOK,20080415,010700,5.001,5.001,5.001,5.001
USDNOK,20080415,010800,5.001,5.001,5.001,5.001
USDNOK,20080415,010900,5.002,5.002,5.001,5.002
USDNOK,20080415,011000,5.002,5.002,5.002,5.002
USDNOK,20080415,011100,5.002,5.002,5.002,5.002
USDNOK,20080415,011200,5.002,5.002,5.002,5.002
USDNOK,20080415,011300,5.002,5.002,5.002,5.002
USDNOK,20080415,011400,5.002,5.002,5.002,5.002
USDNOK,20080415,011500,5.002,5.002,5.002,5.002
USDNOK,20080415,011600,5.002,5.002,5.002,5.002
USDNOK,20080415,011700,5.002,5.002,5.002,5.002
USDNOK,20080415,011800,5.002,5.002,5.002,5.002
USDNOK,20080415,011900,5.003,5.003,5.003,5.003
USDNOK,20080415,012000,5.003,5.003,5.003,5.003
USDNOK,20080415,012100,5.004,5.004,5.004,5.004
USDNOK,20080415,012200,5.004,5.004,5.004,5.004
USDNOK,20080415,012300,5.004,5.004,5.003,5.003
USDNOK,20080415,012400,5.003,5.003,5.003,5.003
USDNOK,20080415,012500,5.003,5.003,5.003,5.003
USDNOK,20080415,012600,5.003,5.003,5.003,5.003
USDNOK,20080415,012700,5.003,5.003,5.003,5.003
USDNOK,20080415,012800,5.003,5.003,5.003,5.003
USDNOK,20080415,012900,5.003,5.003,5.003,5.003
USDNOK,20080415,013000,5.003,5.003,5.003,5.003
USDNOK,20080415,013200,5.003,5.004,5.003,5.004
USDNOK,20080415,013300,5.004,5.005,5.004,5.005
USDNOK,20080415,013400,5.004,5.005,5.004,5.005
USDNOK,20080415,013500,5.005,5.005,5.005,5.005
USDNOK,20080415,013600,5.006,5.006,5.005,5.005
USDNOK,20080415,013700,5.005,5.005,5.005,5.005
USDNOK,20080415,013800,5.005,5.005,5.005,5.005
USDNOK,20080415,013900,5.004,5.004,5.004,5.004
USDNOK,20080415,014000,5.004,5.004,5.004,5.004
USDNOK,20080415,014100,5.004,5.004,5.004,5.004
USDNOK,20080415,014200,5.004,5.004,5.004,5.004
USDNOK,20080415,014300,5.004,5.005,5.004,5.005
USDNOK,20080415,014400,5.004,5.005,5.004,5.005
USDNOK,20080415,014500,5.005,5.006,5.005,5.006
USDNOK,20080415,014600,5.005,5.005,5.005,5.005
USDNOK,20080415,014700,5.005,5.005,5.005,5.005
USDNOK,20080415,014800,5.005,5.005,5.004,5.004
USDNOK,20080415,014900,5.003,5.003,5.003,5.003
USDNOK,20080415,015000,5.003,5.003,5.003,5.003
USDNOK,20080415,015100,5.003,5.003,5.003,5.003
USDNOK,20080415,015200,5.003,5.003,5.003,5.003
USDNOK,20080415,015300,5.004,5.004,5.004,5.004
USDNOK,20080415,015400,5.004,5.004,5.004,5.004
USDNOK,20080415,015500,5.004,5.004,5.004,5.004
USDNOK,20080415,015600,5.004,5.004,5.004,5.004
USDNOK,20080415,015700,5.004,5.004,5.004,5.004
USDNOK,20080415,015800,5.004,5.004,5.004,5.004
USDNOK,20080415,015900,5.003,5.003,5.003,5.003
USDNOK,20080415,020000,5.003,5.003,5.002,5.002
USDNOK,20080415,020100,5.003,5.003,5.003,5.003
USDNOK,20080415,020200,5.003,5.003,5.003,5.003
USDNOK,20080415,020300,5.003,5.004,5.003,5.004
USDNOK,20080415,020400,5.005,5.005,5.005,5.005
USDNOK,20080415,020500,5.005,5.005,5.005,5.005
USDNOK,20080415,020600,5.005,5.005,5.005,5.005
USDNOK,20080415,020700,5.005,5.005,5.005,5.005
USDNOK,20080415,020800,5.005,5.005,5.005,5.005
USDNOK,20080415,020900,5.004,5.004,5.003,5.003
USDNOK,20080415,021000,5.003,5.003,5.003,5.003
USDNOK,20080415,021100,5.003,5.003,5.003,5.003
USDNOK,20080415,021200,5.004,5.004,5.003,5.003
USDNOK,20080415,021300,5.002,5.003,5.002,5.003
USDNOK,20080415,021400,5.003,5.003,5.003,5.003
USDNOK,20080415,021500,5.003,5.003,5.002,5.002
USDNOK,20080415,021600,5.003,5.003,5.003,5.003
USDNOK,20080415,021700,5.003,5.003,5.003,5.003
USDNOK,20080415,021800,5.003,5.003,5.003,5.003
USDNOK,20080415,021900,5.003,5.003,5.003,5.003
USDNOK,20080415,022000,5.003,5.003,5.003,5.003
USDNOK,20080415,022100,5.003,5.003,5.002,5.002
USDNOK,20080415,022200,5.001,5.001,5.001,5.001
USDNOK,20080415,022300,5.001,5.001,5.001,5.001
USDNOK,20080415,022400,5.001,5.001,5.001,5.001
USDNOK,20080415,022500,5.001,5.001,5.000,5.000
USDNOK,20080415,022600,5.000,5.000,5.000,5.000
USDNOK,20080415,022700,5.000,5.000,5.000,5.000
USDNOK,20080415,022800,4.999,5.000,4.999,5.000
USDNOK,20080415,022900,4.999,4.999,4.999,4.999
USDNOK,20080415,023000,4.999,5.000,4.999,5.000
USDNOK,20080415,023100,5.000,5.000,5.000,5.000
USDNOK,20080415,023200,5.000,5.000,5.000,5.000
USDNOK,20080415,023300,4.999,4.999,4.999,4.999
USDNOK,20080415,023400,4.999,5.000,4.999,5.000
USDNOK,20080415,023500,5.000,5.000,5.000,5.000
USDNOK,20080415,023600,5.000,5.000,5.000,5.000
USDNOK,20080415,023700,5.000,5.000,5.000,5.000
USDNOK,20080415,023800,5.000,5.000,5.000,5.000
USDNOK,20080415,023900,5.000,5.000,5.000,5.000
USDNOK,20080415,024000,5.000,5.000,5.000,5.000
USDNOK,20080415,024100,5.000,5.000,5.000,5.000
USDNOK,20080415,024200,5.001,5.001,5.001,5.001
USDNOK,20080415,024300,5.001,5.001,5.001,5.001
USDNOK,20080415,024400,5.001,5.001,5.000,5.000
USDNOK,20080415,024500,5.000,5.000,5.000,5.000
USDNOK,20080415,024600,5.000,5.000,5.000,5.000
USDNOK,20080415,024700,5.000,5.000,5.000,5.000
USDNOK,20080415,024800,5.001,5.001,5.001,5.001
USDNOK,20080415,024900,5.001,5.001,5.001,5.001
USDNOK,20080415,025000,5.001,5.001,5.001,5.001
USDNOK,20080415,025100,5.002,5.002,5.002,5.002
USDNOK,20080415,025200,5.002,5.003,5.002,5.003
USDNOK,20080415,025300,5.003,5.003,5.003,5.003
USDNOK,20080415,025400,5.003,5.003,5.003,5.003
USDNOK,20080415,025500,5.003,5.003,5.002,5.002
USDNOK,20080415,025700,5.002,5.003,5.002,5.002
USDNOK,20080415,025800,5.003,5.003,5.003,5.003
USDNOK,20080415,025900,5.003,5.003,5.003,5.003
USDNOK,20080415,030000,5.003,5.003,5.003,5.003
USDNOK,20080415,030100,5.003,5.003,5.003,5.003
USDNOK,20080415,030200,5.003,5.003,5.003,5.003
USDNOK,20080415,030300,5.003,5.003,5.003,5.003
USDNOK,20080415,030400,5.003,5.003,5.003,5.003
USDNOK,20080415,030500,5.003,5.003,5.002,5.002
USDNOK,20080415,030600,5.002,5.002,5.002,5.002
USDNOK,20080415,030700,5.001,5.002,5.001,5.002
USDNOK,20080415,030800,5.002,5.002,5.001,5.001
USDNOK,20080415,030900,5.002,5.002,5.002,5.002
USDNOK,20080415,031000,5.002,5.002,5.001,5.001
USDNOK,20080415,031100,5.002,5.002,5.002,5.002
USDNOK,20080415,031200,5.002,5.002,5.001,5.001
USDNOK,20080415,031300,5.001,5.001,5.001,5.001
USDNOK,20080415,031400,5.001,5.001,5.001,5.001
USDNOK,20080415,031500,5.002,5.002,5.001,5.001
USDNOK,20080415,031700,5.001,5.002,5.001,5.001
USDNOK,20080415,031800,5.001,5.002,5.001,5.002
USDNOK,20080415,031900,5.002,5.002,5.002,5.002
USDNOK,20080415,032000,5.002,5.002,5.002,5.002
USDNOK,20080415,032100,5.002,5.002,5.002,5.002
USDNOK,20080415,032200,5.002,5.002,5.002,5.002
USDNOK,20080415,032300,5.002,5.002,5.002,5.002
USDNOK,20080415,032400,5.002,5.002,5.002,5.002
USDNOK,20080415,032500,5.003,5.003,5.003,5.003
USDNOK,20080415,032600,5.003,5.003,5.002,5.002
USDNOK,20080415,032700,5.002,5.002,5.002,5.002
USDNOK,20080415,032800,5.002,5.002,5.002,5.002
USDNOK,20080415,032900,5.002,5.002,5.002,5.002
USDNOK,20080415,033000,5.002,5.002,5.002,5.002
USDNOK,20080415,033100,5.002,5.003,5.002,5.003
USDNOK,20080415,033200,5.003,5.003,5.003,5.003
USDNOK,20080415,033300,5.003,5.003,5.003,5.003
USDNOK,20080415,033400,5.004,5.004,5.004,5.004
USDNOK,20080415,033500,5.004,5.004,5.003,5.003
USDNOK,20080415,033600,5.004,5.004,5.004,5.004
USDNOK,20080415,033700,5.004,5.004,5.004,5.004
USDNOK,20080415,033800,5.005,5.005,5.005,5.005
USDNOK,20080415,033900,5.005,5.006,5.005,5.006
USDNOK,20080415,034000,5.007,5.007,5.007,5.007
USDNOK,20080415,034100,5.007,5.007,5.007,5.007
USDNOK,20080415,034200,5.007,5.007,5.007,5.007
USDNOK,20080415,034300,5.007,5.007,5.007,5.007
USDNOK,20080415,034400,5.007,5.007,5.007,5.007
USDNOK,20080415,034500,5.007,5.007,5.007,5.007
USDNOK,20080415,034600,5.007,5.007,5.006,5.006
USDNOK,20080415,034700,5.006,5.007,5.006,5.007
USDNOK,20080415,034800,5.007,5.007,5.007,5.007
USDNOK,20080415,034900,5.006,5.006,5.006,5.006
USDNOK,20080415,035000,5.006,5.006,5.006,5.006
USDNOK,20080415,035100,5.006,5.006,5.006,5.006
USDNOK,20080415,035200,5.006,5.006,5.005,5.005
USDNOK,20080415,035300,5.005,5.005,5.005,5.005
USDNOK,20080415,035400,5.005,5.005,5.005,5.005
USDNOK,20080415,035500,5.005,5.005,5.005,5.005
USDNOK,20080415,035600,5.005,5.005,5.005,5.005
USDNOK,20080415,035700,5.004,5.004,5.004,5.004
USDNOK,20080415,035800,5.004,5.004,5.004,5.004
USDNOK,20080415,035900,5.004,5.004,5.004,5.004
USDNOK,20080415,040000,5.004,5.004,5.004,5.004
USDNOK,20080415,040100,5.004,5.004,5.004,5.004
USDNOK,20080415,040200,5.004,5.004,5.003,5.003
USDNOK,20080415,040300,5.003,5.004,5.003,5.004
USDNOK,20080415,040400,5.004,5.004,5.004,5.004
USDNOK,20080415,040500,5.004,5.004,5.004,5.004
USDNOK,20080415,040600,5.004,5.004,5.004,5.004
USDNOK,20080415,040700,5.004,5.004,5.004,5.004
USDNOK,20080415,040800,5.004,5.004,5.004,5.004
USDNOK,20080415,040900,5.004,5.004,5.004,5.004
USDNOK,20080415,041000,5.004,5.005,5.004,5.005
USDNOK,20080415,041100,5.004,5.004,5.004,5.004
USDNOK,20080415,041200,5.004,5.004,5.003,5.003
USDNOK,20080415,041300,5.003,5.003,5.003,5.003
USDNOK,20080415,041400,5.002,5.002,5.002,5.002
USDNOK,20080415,041500,5.001,5.002,5.001,5.002
USDNOK,20080415,041600,5.002,5.002,5.002,5.002
USDNOK,20080415,041700,5.002,5.002,5.002,5.002
USDNOK,20080415,041800,5.002,5.002,5.002,5.002
USDNOK,20080415,041900,5.002,5.002,5.002,5.002
USDNOK,20080415,042000,5.002,5.002,5.001,5.001
USDNOK,20080415,042100,5.002,5.002,5.002,5.002
USDNOK,20080415,042200,5.002,5.003,5.002,5.003
USDNOK,20080415,042300,5.003,5.003,5.003,5.003
USDNOK,20080415,042400,5.003,5.003,5.003,5.003
USDNOK,20080415,042500,5.003,5.003,5.003,5.003
USDNOK,20080415,042600,5.004,5.004,5.003,5.003
USDNOK,20080415,042700,5.003,5.003,5.003,5.003
USDNOK,20080415,042800,5.003,5.004,5.003,5.004
USDNOK,20080415,042900,5.005,5.005,5.005,5.005
USDNOK,20080415,043000,5.006,5.006,5.006,5.006
USDNOK,20080415,043100,5.006,5.006,5.006,5.006
USDNOK,20080415,043200,5.006,5.006,5.006,5.006
USDNOK,20080415,043300,5.006,5.006,5.006,5.006
USDNOK,20080415,043400,5.005,5.005,5.004,5.004
USDNOK,20080415,043500,5.004,5.004,5.004,5.004
USDNOK,20080415,043600,5.004,5.004,5.004,5.004
USDNOK,20080415,043700,5.004,5.004,5.004,5.004
USDNOK,20080415,043800,5.004,5.004,5.004,5.004
USDNOK,20080415,043900,5.004,5.004,5.004,5.004
USDNOK,20080415,044000,5.003,5.003,5.002,5.003
USDNOK,20080415,044100,5.003,5.003,5.003,5.003
USDNOK,20080415,044200,5.003,5.003,5.003,5.003
USDNOK,20080415,044300,5.003,5.003,5.003,5.003
USDNOK,20080415,044400,5.003,5.003,5.003,5.003
USDNOK,20080415,044500,5.004,5.004,5.004,5.004
USDNOK,20080415,044600,5.004,5.004,5.003,5.003
USDNOK,20080415,044700,5.003,5.003,5.003,5.003
USDNOK,20080415,044800,5.003,5.003,5.003,5.003
USDNOK,20080415,044900,5.004,5.004,5.004,5.004
USDNOK,20080415,045000,5.004,5.004,5.004,5.004
USDNOK,20080415,045100,5.004,5.004,5.004,5.004
USDNOK,20080415,045200,5.004,5.004,5.004,5.004
USDNOK,20080415,045300,5.004,5.004,5.004,5.004
USDNOK,20080415,045400,5.004,5.004,5.004,5.004
USDNOK,20080415,045500,5.004,5.004,5.004,5.004
USDNOK,20080415,045600,5.004,5.004,5.004,5.004
USDNOK,20080415,045700,5.004,5.004,5.004,5.004
USDNOK,20080415,045800,5.004,5.004,5.004,5.004
USDNOK,20080415,045900,5.004,5.004,5.004,5.004
USDNOK,20080415,050000,5.004,5.004,5.004,5.004
USDNOK,20080415,050100,5.004,5.004,5.004,5.004
USDNOK,20080415,050200,5.004,5.004,5.004,5.004
USDNOK,20080415,050300,5.004,5.004,5.004,5.004
USDNOK,20080415,050400,5.004,5.004,5.004,5.004
USDNOK,20080415,050500,5.004,5.004,5.004,5.004
USDNOK,20080415,050600,5.004,5.004,5.004,5.004
USDNOK,20080415,050700,5.004,5.004,5.004,5.004
USDNOK,20080415,050800,5.004,5.004,5.004,5.004
USDNOK,20080415,050900,5.004,5.004,5.004,5.004
USDNOK,20080415,051100,5.004,5.004,5.004,5.004
USDNOK,20080415,051200,5.004,5.004,5.003,5.003
USDNOK,20080415,051300,5.003,5.003,5.003,5.003
USDNOK,20080415,051400,5.003,5.003,5.003,5.003
USDNOK,20080415,051500,5.003,5.003,5.003,5.003
USDNOK,20080415,051600,5.003,5.003,5.003,5.003
USDNOK,20080415,051700,5.003,5.003,5.003,5.003
USDNOK,20080415,051800,5.003,5.003,5.003,5.003
USDNOK,20080415,051900,5.003,5.003,5.003,5.003
USDNOK,20080415,052000,5.003,5.003,5.003,5.003
USDNOK,20080415,052100,5.003,5.003,5.003,5.003
USDNOK,20080415,052200,5.004,5.004,5.004,5.004
USDNOK,20080415,052300,5.004,5.004,5.004,5.004
USDNOK,20080415,052400,5.004,5.004,5.003,5.003
USDNOK,20080415,052500,5.003,5.003,5.003,5.003
USDNOK,20080415,052600,5.004,5.004,5.004,5.004
USDNOK,20080415,052700,5.003,5.003,5.003,5.003
USDNOK,20080415,052800,5.003,5.003,5.003,5.003
USDNOK,20080415,052900,5.004,5.004,5.004,5.004
USDNOK,20080415,053000,5.004,5.004,5.004,5.004
USDNOK,20080415,053100,5.004,5.004,5.004,5.004
USDNOK,20080415,053200,5.004,5.004,5.004,5.004
USDNOK,20080415,053300,5.004,5.004,5.004,5.004
USDNOK,20080415,053400,5.003,5.003,5.003,5.003
USDNOK,20080415,053500,5.003,5.003,5.003,5.003
USDNOK,20080415,053600,5.003,5.003,5.003,5.003
USDNOK,20080415,053700,5.003,5.003,5.003,5.003
USDNOK,20080415,053800,5.003,5.003,5.003,5.003
USDNOK,20080415,053900,5.003,5.003,5.003,5.003
USDNOK,20080415,054000,5.003,5.003,5.003,5.003
USDNOK,20080415,054100,5.003,5.003,5.003,5.003
USDNOK,20080415,054200,5.002,5.002,5.002,5.002
USDNOK,20080415,054300,5.002,5.002,5.002,5.002
USDNOK,20080415,054400,5.002,5.002,5.002,5.002
USDNOK,20080415,054500,5.002,5.002,5.002,5.002
USDNOK,20080415,054600,5.002,5.002,5.002,5.002
USDNOK,20080415,054700,5.002,5.002,5.002,5.002
USDNOK,20080415,054800,5.002,5.002,5.002,5.002
USDNOK,20080415,054900,5.002,5.002,5.002,5.002
USDNOK,20080415,055000,5.002,5.002,5.002,5.002
USDNOK,20080415,055100,5.002,5.002,5.002,5.002
USDNOK,20080415,055200,5.002,5.003,5.002,5.002
USDNOK,20080415,055300,5.002,5.002,5.002,5.002
USDNOK,20080415,055400,5.002,5.002,5.002,5.002
USDNOK,20080415,055500,5.002,5.002,5.002,5.002
USDNOK,20080415,055600,5.002,5.002,5.002,5.002
USDNOK,20080415,055700,5.002,5.002,5.002,5.002
USDNOK,20080415,055800,5.002,5.002,5.002,5.002
USDNOK,20080415,055900,5.002,5.002,5.002,5.002
USDNOK,20080415,060000,5.002,5.002,5.002,5.002
USDNOK,20080415,060100,5.002,5.002,5.002,5.002
USDNOK,20080415,060200,5.003,5.003,5.003,5.003
USDNOK,20080415,060300,5.003,5.003,5.003,5.003
USDNOK,20080415,060400,5.002,5.002,5.002,5.002
USDNOK,20080415,060500,5.001,5.001,5.001,5.001
USDNOK,20080415,060600,5.001,5.001,5.001,5.001
USDNOK,20080415,060700,5.001,5.001,5.001,5.001
USDNOK,20080415,060800,5.001,5.001,5.000,5.000
USDNOK,20080415,060900,5.000,5.000,5.000,5.000
USDNOK,20080415,061000,5.001,5.001,5.000,5.000
USDNOK,20080415,061100,5.000,5.001,5.000,5.000
USDNOK,20080415,061200,5.001,5.001,5.001,5.001
USDNOK,20080415,061300,5.001,5.002,5.001,5.002
USDNOK,20080415,061400,5.001,5.001,5.000,5.000
USDNOK,20080415,061500,5.000,5.000,5.000,5.000
USDNOK,20080415,061600,5.000,5.000,5.000,5.000
USDNOK,20080415,061700,5.001,5.001,5.001,5.001
USDNOK,20080415,061800,5.001,5.001,5.001,5.001
USDNOK,20080415,061900,5.001,5.002,5.001,5.001
USDNOK,20080415,062000,5.001,5.001,5.001,5.001
USDNOK,20080415,062100,5.002,5.002,5.001,5.001
USDNOK,20080415,062200,5.001,5.001,5.001,5.001
USDNOK,20080415,062300,5.001,5.001,5.001,5.001
USDNOK,20080415,062400,5.001,5.001,5.001,5.001
USDNOK,20080415,062500,5.001,5.001,5.001,5.001
USDNOK,20080415,062600,5.001,5.001,5.001,5.001
USDNOK,20080415,062700,5.001,5.001,5.001,5.001
USDNOK,20080415,062800,5.001,5.001,5.001,5.001
USDNOK,20080415,062900,5.001,5.001,5.001,5.001
USDNOK,20080415,063000,5.001,5.001,5.001,5.001
USDNOK,20080415,063100,5.002,5.004,5.002,5.004
USDNOK,20080415,063200,5.005,5.005,5.004,5.004
USDNOK,20080415,063300,5.005,5.006,5.005,5.005
USDNOK,20080415,063400,5.005,5.005,5.005,5.005
USDNOK,20080415,063500,5.004,5.005,5.004,5.005
USDNOK,20080415,063600,5.006,5.006,5.005,5.005
USDNOK,20080415,063700,5.005,5.005,5.005,5.005
USDNOK,20080415,063800,5.005,5.005,5.005,5.005
USDNOK,20080415,063900,5.005,5.005,5.005,5.005
USDNOK,20080415,064000,5.005,5.005,5.005,5.005
USDNOK,20080415,064100,5.005,5.005,5.005,5.005
USDNOK,20080415,064200,5.005,5.005,5.005,5.005
USDNOK,20080415,064300,5.005,5.005,5.005,5.005
USDNOK,20080415,064400,5.005,5.005,5.005,5.005
USDNOK,20080415,064500,5.004,5.004,5.004,5.004
USDNOK,20080415,064600,5.004,5.004,5.004,5.004
USDNOK,20080415,064700,5.004,5.004,5.004,5.004
USDNOK,20080415,064800,5.005,5.005,5.005,5.005
USDNOK,20080415,064900,5.005,5.005,5.005,5.005
USDNOK,20080415,065000,5.005,5.005,5.005,5.005
USDNOK,20080415,065100,5.005,5.005,5.005,5.005
USDNOK,20080415,065200,5.005,5.006,5.005,5.006
USDNOK,20080415,065300,5.006,5.006,5.006,5.006
USDNOK,20080415,065400,5.006,5.006,5.006,5.006
USDNOK,20080415,065500,5.006,5.006,5.005,5.005
USDNOK,20080415,065600,5.005,5.005,5.005,5.005
USDNOK,20080415,065700,5.005,5.005,5.005,5.005
USDNOK,20080415,065800,5.006,5.006,5.005,5.005
USDNOK,20080415,065900,5.005,5.005,5.005,5.005
USDNOK,20080415,070000,5.005,5.005,5.005,5.005
USDNOK,20080415,070100,5.005,5.005,5.005,5.005
USDNOK,20080415,070200,5.005,5.005,5.005,5.005
USDNOK,20080415,070300,5.005,5.005,5.005,5.005
USDNOK,20080415,070400,5.005,5.005,5.005,5.005
USDNOK,20080415,070500,5.004,5.004,5.004,5.004
USDNOK,20080415,070600,5.004,5.004,5.004,5.004
USDNOK,20080415,070700,5.003,5.003,5.001,5.001
USDNOK,20080415,070800,5.001,5.001,5.001,5.001
USDNOK,20080415,070900,5.002,5.002,5.002,5.002
USDNOK,20080415,071000,5.002,5.002,5.002,5.002
USDNOK,20080415,071100,5.002,5.002,5.002,5.002
USDNOK,20080415,071200,5.002,5.002,5.002,5.002
USDNOK,20080415,071300,5.002,5.002,5.002,5.002
USDNOK,20080415,071400,5.002,5.002,5.002,5.002
USDNOK,20080415,071500,5.002,5.002,5.002,5.002
USDNOK,20080415,071600,5.002,5.002,5.002,5.002
USDNOK,20080415,071700,5.002,5.002,5.002,5.002
USDNOK,20080415,071800,5.002,5.002,5.002,5.002
USDNOK,20080415,071900,5.002,5.002,5.002,5.002
USDNOK,20080415,072000,5.002,5.002,5.002,5.002
USDNOK,20080415,072100,5.002,5.002,5.002,5.002
USDNOK,20080415,072200,5.002,5.003,5.002,5.003
USDNOK,20080415,072300,5.003,5.003,5.003,5.003
USDNOK,20080415,072400,5.003,5.003,5.003,5.003
USDNOK,20080415,072500,5.003,5.003,5.003,5.003
USDNOK,20080415,072600,5.003,5.003,5.003,5.003
USDNOK,20080415,072700,5.003,5.003,5.003,5.003
USDNOK,20080415,072800,5.003,5.003,5.003,5.003
USDNOK,20080415,072900,5.002,5.002,5.002,5.002
USDNOK,20080415,073000,5.001,5.001,5.001,5.001
USDNOK,20080415,073100,5.001,5.002,5.001,5.002
USDNOK,20080415,073200,5.001,5.001,5.001,5.001
USDNOK,20080415,073300,5.000,5.000,5.000,5.000
USDNOK,20080415,073400,4.999,5.000,4.999,4.999
USDNOK,20080415,073500,4.999,4.999,4.999,4.999
USDNOK,20080415,073600,4.998,4.998,4.997,4.997
USDNOK,20080415,073700,4.998,4.998,4.996,4.996
USDNOK,20080415,073800,4.997,4.997,4.997,4.997
USDNOK,20080415,073900,4.997,4.997,4.997,4.997
USDNOK,20080415,074000,4.997,4.997,4.997,4.997
USDNOK,20080415,074100,4.997,4.998,4.997,4.998
USDNOK,20080415,074200,4.997,4.997,4.997,4.997
USDNOK,20080415,074300,4.997,4.998,4.997,4.997
USDNOK,20080415,074400,4.998,4.998,4.997,4.997
USDNOK,20080415,074500,4.998,4.998,4.997,4.997
USDNOK,20080415,074600,4.998,4.998,4.997,4.997
USDNOK,20080415,074700,4.997,4.997,4.996,4.996
USDNOK,20080415,074800,4.997,4.997,4.997,4.997
USDNOK,20080415,074900,4.996,4.997,4.996,4.997
USDNOK,20080415,075000,4.997,4.998,4.997,4.998
USDNOK,20080415,075100,4.998,4.998,4.998,4.998
USDNOK,20080415,075200,4.997,4.997,4.997,4.997
USDNOK,20080415,075300,4.996,4.997,4.996,4.996
USDNOK,20080415,075400,4.996,4.996,4.996,4.996
USDNOK,20080415,075500,4.996,4.996,4.996,4.996
USDNOK,20080415,075600,4.996,4.996,4.996,4.996
USDNOK,20080415,075700,4.996,4.996,4.996,4.996
USDNOK,20080415,075800,4.996,4.996,4.996,4.996
USDNOK,20080415,075900,4.997,4.997,4.997,4.997
USDNOK,20080415,080000,4.997,4.998,4.997,4.998
USDNOK,20080415,080100,4.999,4.999,4.999,4.999
USDNOK,20080415,080200,4.999,4.999,4.999,4.999
USDNOK,20080415,080300,5.000,5.000,5.000,5.000
USDNOK,20080415,080400,5.000,5.000,4.999,5.000
USDNOK,20080415,080500,4.999,4.999,4.999,4.999
USDNOK,20080415,080600,5.000,5.000,5.000,5.000
USDNOK,20080415,080700,4.999,5.000,4.999,4.999
USDNOK,20080415,080800,4.999,4.999,4.997,4.998
USDNOK,20080415,080900,4.997,4.997,4.996,4.996
USDNOK,20080415,081000,4.997,4.997,4.997,4.997
USDNOK,20080415,081100,4.997,4.997,4.996,4.997
USDNOK,20080415,081200,4.998,4.998,4.998,4.998
USDNOK,20080415,081300,4.999,4.999,4.998,4.999
USDNOK,20080415,081400,5.000,5.000,4.998,4.998
USDNOK,20080415,081500,4.998,4.998,4.997,4.997
USDNOK,20080415,081600,4.996,4.997,4.996,4.997
USDNOK,20080415,081700,4.997,4.999,4.997,4.999
USDNOK,20080415,081800,4.998,4.999,4.998,4.998
USDNOK,20080415,081900,4.999,4.999,4.998,4.998
USDNOK,20080415,082000,4.999,4.999,4.999,4.999
USDNOK,20080415,082100,4.999,5.000,4.999,5.000
USDNOK,20080415,082200,4.999,4.999,4.997,4.998
USDNOK,20080415,082300,4.999,4.999,4.999,4.999
USDNOK,20080415,082400,4.999,5.000,4.998,4.998
USDNOK,20080415,082500,4.999,5.000,4.999,5.000
USDNOK,20080415,082600,5.000,5.000,5.000,5.000
USDNOK,20080415,082700,5.001,5.001,5.000,5.000
USDNOK,20080415,082800,4.999,5.000,4.999,5.000
USDNOK,20080415,082900,5.000,5.000,4.999,5.000
USDNOK,20080415,083000,5.000,5.000,4.999,4.999
USDNOK,20080415,083100,5.000,5.000,5.000,5.000
USDNOK,20080415,083200,5.001,5.001,5.001,5.001
USDNOK,20080415,083300,5.002,5.002,5.001,5.001
USDNOK,20080415,083400,5.002,5.002,5.001,5.001
USDNOK,20080415,083500,5.002,5.004,5.002,5.003
USDNOK,20080415,083600,5.004,5.005,5.004,5.004
USDNOK,20080415,083700,5.004,5.004,5.002,5.002
USDNOK,20080415,083800,5.003,5.003,5.001,5.001
USDNOK,20080415,083900,5.000,5.001,5.000,5.001
USDNOK,20080415,084000,5.000,5.000,4.999,4.999
USDNOK,20080415,084100,5.000,5.000,5.000,5.000
USDNOK,20080415,084200,4.999,5.000,4.999,5.000
USDNOK,20080415,084300,4.999,5.000,4.997,4.997
USDNOK,20080415,084400,4.996,4.997,4.996,4.996
USDNOK,20080415,084500,4.995,4.997,4.995,4.996
USDNOK,20080415,084600,4.997,4.997,4.996,4.996
USDNOK,20080415,084700,4.997,4.997,4.996,4.996
USDNOK,20080415,084800,4.997,4.999,4.997,4.998
USDNOK,20080415,084900,4.999,5.000,4.998,4.999
USDNOK,20080415,085000,4.998,4.999,4.997,4.997
USDNOK,20080415,085100,4.998,4.998,4.997,4.998
USDNOK,20080415,085200,4.998,4.998,4.997,4.997
USDNOK,20080415,085300,4.998,4.998,4.997,4.997
USDNOK,20080415,085400,4.996,4.997,4.996,4.997
USDNOK,20080415,085500,4.997,4.997,4.996,4.996
USDNOK,20080415,085600,4.995,4.995,4.995,4.995
USDNOK,20080415,085700,4.994,4.994,4.993,4.993
USDNOK,20080415,085800,4.992,4.993,4.992,4.993
USDNOK,20080415,085900,4.992,4.993,4.992,4.993
USDNOK,20080415,090000,4.992,4.993,4.992,4.993
USDNOK,20080415,090100,4.992,4.992,4.991,4.991
USDNOK,20080415,090200,4.992,4.993,4.992,4.993
USDNOK,20080415,090300,4.992,4.992,4.990,4.990
USDNOK,20080415,090400,4.991,4.991,4.990,4.990
USDNOK,20080415,090500,4.989,4.990,4.989,4.989
USDNOK,20080415,090600,4.989,4.990,4.989,4.990
USDNOK,20080415,090700,4.989,4.990,4.988,4.989
USDNOK,20080415,090800,4.990,4.990,4.989,4.990
USDNOK,20080415,090900,4.989,4.989,4.988,4.988
USDNOK,20080415,091000,4.989,4.989,4.986,4.986
USDNOK,20080415,091100,4.985,4.987,4.985,4.987
USDNOK,20080415,091200,4.987,4.987,4.987,4.987
USDNOK,20080415,091300,4.986,4.987,4.986,4.986
USDNOK,20080415,091400,4.987,4.987,4.986,4.986
USDNOK,20080415,091500,4.987,4.987,4.987,4.987
USDNOK,20080415,091600,4.987,4.987,4.987,4.987
USDNOK,20080415,091700,4.987,4.988,4.987,4.988
USDNOK,20080415,091800,4.989,4.989,4.988,4.988
USDNOK,20080415,091900,4.989,4.989,4.988,4.989
USDNOK,20080415,092000,4.989,4.989,4.989,4.989
USDNOK,20080415,092100,4.988,4.989,4.988,4.988
USDNOK,20080415,092200,4.987,4.987,4.986,4.987
USDNOK,20080415,092300,4.988,4.988,4.987,4.987
USDNOK,20080415,092400,4.986,4.986,4.984,4.984
USDNOK,20080415,092500,4.983,4.983,4.983,4.983
USDNOK,20080415,092600,4.984,4.984,4.982,4.982
USDNOK,20080415,092700,4.983,4.984,4.983,4.984
USDNOK,20080415,092800,4.983,4.984,4.983,4.983
USDNOK,20080415,092900,4.984,4.984,4.983,4.984
USDNOK,20080415,093000,4.984,4.984,4.984,4.984
USDNOK,20080415,093100,4.984,4.984,4.984,4.984
USDNOK,20080415,093200,4.983,4.983,4.983,4.983
USDNOK,20080415,093300,4.983,4.983,4.982,4.983
USDNOK,20080415,093400,4.982,4.982,4.982,4.982
USDNOK,20080415,093500,4.981,4.981,4.981,4.981
USDNOK,20080415,093600,4.981,4.982,4.981,4.982
USDNOK,20080415,093700,4.983,4.983,4.982,4.983
USDNOK,20080415,093800,4.982,4.983,4.982,4.982
USDNOK,20080415,093900,4.983,4.983,4.983,4.983
USDNOK,20080415,094000,4.983,4.983,4.983,4.983
USDNOK,20080415,094100,4.983,4.983,4.983,4.983
USDNOK,20080415,094200,4.984,4.987,4.984,4.987
USDNOK,20080415,094300,4.986,4.987,4.986,4.987
USDNOK,20080415,094400,4.986,4.987,4.986,4.986
USDNOK,20080415,094500,4.985,4.986,4.985,4.986
USDNOK,20080415,094600,4.987,4.987,4.986,4.987
USDNOK,20080415,094700,4.988,4.988,4.987,4.987
USDNOK,20080415,094800,4.987,4.987,4.986,4.986
USDNOK,20080415,094900,4.985,4.986,4.985,4.986
USDNOK,20080415,095000,4.987,4.988,4.986,4.988
USDNOK,20080415,095100,4.987,4.988,4.987,4.987
USDNOK,20080415,095200,4.986,4.987,4.986,4.986
USDNOK,20080415,095300,4.987,4.987,4.985,4.987
USDNOK,20080415,095400,4.986,4.988,4.986,4.988
USDNOK,20080415,095500,4.987,4.987,4.985,4.986
USDNOK,20080415,095600,4.985,4.986,4.985,4.986
USDNOK,20080415,095700,4.985,4.986,4.985,4.985
USDNOK,20080415,095800,4.985,4.985,4.984,4.984
USDNOK,20080415,095900,4.984,4.984,4.984,4.984
USDNOK,20080415,100000,4.985,4.985,4.985,4.985
USDNOK,20080415,100100,4.985,4.985,4.985,4.985
USDNOK,20080415,100200,4.984,4.984,4.984,4.984
USDNOK,20080415,100300,4.985,4.985,4.984,4.985
USDNOK,20080415,100400,4.984,4.984,4.984,4.984
USDNOK,20080415,100500,4.984,4.984,4.982,4.982
USDNOK,20080415,100600,4.983,4.984,4.983,4.984
USDNOK,20080415,100700,4.984,4.984,4.984,4.984
USDNOK,20080415,100800,4.984,4.985,4.984,4.985
USDNOK,20080415,100900,4.985,4.985,4.985,4.985
USDNOK,20080415,101000,4.985,4.985,4.984,4.984
USDNOK,20080415,101100,4.985,4.985,4.984,4.985
USDNOK,20080415,101200,4.986,4.986,4.986,4.986
USDNOK,20080415,101300,4.986,4.986,4.986,4.986
USDNOK,20080415,101400,4.986,4.986,4.985,4.986
USDNOK,20080415,101500,4.987,4.989,4.987,4.989
USDNOK,20080415,101600,4.988,4.989,4.988,4.988
USDNOK,20080415,101700,4.989,4.989,4.988,4.989
USDNOK,20080415,101800,4.990,4.990,4.989,4.990
USDNOK,20080415,101900,4.989,4.990,4.989,4.990
USDNOK,20080415,102000,4.989,4.990,4.989,4.989
USDNOK,20080415,102100,4.990,4.990,4.990,4.990
USDNOK,20080415,102200,4.989,4.990,4.988,4.988
USDNOK,20080415,102300,4.989,4.989,4.988,4.989
USDNOK,20080415,102400,4.988,4.988,4.987,4.988
USDNOK,20080415,102500,4.988,4.988,4.988,4.988
USDNOK,20080415,102600,4.989,4.989,4.988,4.988
USDNOK,20080415,102700,4.989,4.989,4.988,4.988
USDNOK,20080415,102800,4.989,4.990,4.989,4.990
USDNOK,20080415,102900,4.989,4.990,4.989,4.989
USDNOK,20080415,103000,4.990,4.990,4.989,4.990
USDNOK,20080415,103100,4.991,4.991,4.989,4.989
USDNOK,20080415,103200,4.988,4.988,4.987,4.987
USDNOK,20080415,103300,4.986,4.986,4.985,4.985
USDNOK,20080415,103400,4.984,4.984,4.984,4.984
USDNOK,20080415,103500,4.983,4.983,4.982,4.982
USDNOK,20080415,103600,4.983,4.983,4.983,4.983
USDNOK,20080415,103700,4.982,4.982,4.981,4.982
USDNOK,20080415,103800,4.983,4.983,4.983,4.983
USDNOK,20080415,103900,4.982,4.983,4.982,4.983
USDNOK,20080415,104000,4.983,4.983,4.982,4.982
USDNOK,20080415,104100,4.983,4.983,4.982,4.983
USDNOK,20080415,104200,4.983,4.984,4.983,4.984
USDNOK,20080415,104300,4.983,4.984,4.983,4.983
USDNOK,20080415,104400,4.982,4.982,4.981,4.981
USDNOK,20080415,104500,4.982,4.982,4.981,4.981
USDNOK,20080415,104600,4.980,4.980,4.978,4.978
USDNOK,20080415,104700,4.979,4.979,4.979,4.979
USDNOK,20080415,104800,4.979,4.979,4.979,4.979
USDNOK,20080415,104900,4.979,4.980,4.979,4.980
USDNOK,20080415,105000,4.980,4.980,4.980,4.980
USDNOK,20080415,105100,4.980,4.980,4.980,4.980
USDNOK,20080415,105200,4.979,4.981,4.979,4.981
USDNOK,20080415,105300,4.980,4.980,4.980,4.980
USDNOK,20080415,105400,4.980,4.981,4.980,4.981
USDNOK,20080415,105500,4.982,4.982,4.981,4.981
USDNOK,20080415,105600,4.982,4.982,4.981,4.981
USDNOK,20080415,105700,4.982,4.982,4.982,4.982
USDNOK,20080415,105800,4.982,4.982,4.982,4.982
USDNOK,20080415,105900,4.983,4.983,4.983,4.983
USDNOK,20080415,110000,4.982,4.983,4.982,4.983
USDNOK,20080415,110100,4.984,4.995,4.984,4.995
USDNOK,20080415,110200,4.996,4.996,4.993,4.993
USDNOK,20080415,110300,4.992,4.992,4.991,4.991
USDNOK,20080415,110400,4.992,4.994,4.992,4.994
USDNOK,20080415,110500,4.993,4.997,4.993,4.997
USDNOK,20080415,110600,4.996,4.996,4.994,4.995
USDNOK,20080415,110700,4.994,4.996,4.994,4.995
USDNOK,20080415,110800,4.994,4.995,4.989,4.989
USDNOK,20080415,110900,4.990,4.990,4.986,4.986
USDNOK,20080415,111000,4.987,4.990,4.987,4.988
USDNOK,20080415,111100,4.987,4.988,4.987,4.987
USDNOK,20080415,111200,4.986,4.989,4.985,4.988
USDNOK,20080415,111300,4.989,4.989,4.987,4.987
USDNOK,20080415,111400,4.987,4.987,4.986,4.986
USDNOK,20080415,111500,4.987,4.987,4.986,4.987
USDNOK,20080415,111600,4.988,4.989,4.988,4.988
USDNOK,20080415,111700,4.989,4.989,4.988,4.989
USDNOK,20080415,111800,4.988,4.990,4.988,4.990
USDNOK,20080415,111900,4.989,4.992,4.989,4.991
USDNOK,20080415,112000,4.992,4.992,4.991,4.991
USDNOK,20080415,112100,4.992,4.992,4.991,4.992
USDNOK,20080415,112200,4.991,4.991,4.991,4.991
USDNOK,20080415,112300,4.991,4.991,4.990,4.990
USDNOK,20080415,112400,4.989,4.991,4.989,4.991
USDNOK,20080415,112500,4.992,4.992,4.992,4.992
USDNOK,20080415,112600,4.992,4.992,4.991,4.991
USDNOK,20080415,112700,4.992,4.992,4.991,4.992
USDNOK,20080415,112800,4.991,4.992,4.991,4.992
USDNOK,20080415,112900,4.992,4.992,4.992,4.992
USDNOK,20080415,113000,4.992,4.992,4.992,4.992
USDNOK,20080415,113100,4.992,4.992,4.992,4.992
USDNOK,20080415,113200,4.991,4.992,4.991,4.992
USDNOK,20080415,113300,4.991,4.992,4.991,4.991
USDNOK,20080415,113400,4.991,4.991,4.991,4.991
USDNOK,20080415,113500,4.992,4.992,4.991,4.992
USDNOK,20080415,113600,4.991,4.992,4.991,4.992
USDNOK,20080415,113700,4.993,4.994,4.993,4.993
USDNOK,20080415,113800,4.994,4.994,4.993,4.993
USDNOK,20080415,113900,4.993,4.994,4.993,4.994
USDNOK,20080415,114000,4.994,4.994,4.993,4.994
USDNOK,20080415,114100,4.993,4.993,4.992,4.992
USDNOK,20080415,114200,4.993,4.993,4.992,4.993
USDNOK,20080415,114300,4.993,4.993,4.993,4.993
USDNOK,20080415,114400,4.993,4.993,4.992,4.992
USDNOK,20080415,114500,4.992,4.992,4.991,4.991
USDNOK,20080415,114600,4.992,4.992,4.991,4.991
USDNOK,20080415,114700,4.992,4.992,4.991,4.992
USDNOK,20080415,114800,4.991,4.991,4.991,4.991
USDNOK,20080415,114900,4.991,4.992,4.991,4.991
USDNOK,20080415,115000,4.992,4.992,4.992,4.992
USDNOK,20080415,115100,4.992,4.993,4.992,4.992
USDNOK,20080415,115200,4.991,4.992,4.991,4.992
USDNOK,20080415,115300,4.992,4.992,4.992,4.992
USDNOK,20080415,115400,4.993,4.993,4.992,4.992
USDNOK,20080415,115500,4.992,4.992,4.992,4.992
USDNOK,20080415,115600,4.991,4.992,4.991,4.991
USDNOK,20080415,115700,4.992,4.992,4.991,4.992
USDNOK,20080415,115800,4.992,4.992,4.992,4.992
USDNOK,20080415,115900,4.991,4.991,4.991,4.991
USDNOK,20080415,120000,4.991,4.991,4.991,4.991
USDNOK,20080415,120100,4.991,4.991,4.991,4.991
USDNOK,20080415,120200,4.991,4.992,4.991,4.991
USDNOK,20080415,120300,4.990,4.991,4.990,4.991
USDNOK,20080415,120400,4.990,4.990,4.989,4.990
USDNOK,20080415,120500,4.991,4.991,4.990,4.990
USDNOK,20080415,120600,4.990,4.991,4.990,4.991
USDNOK,20080415,120700,4.991,4.991,4.991,4.991
USDNOK,20080415,120800,4.991,4.992,4.991,4.991
USDNOK,20080415,120900,4.991,4.991,4.991,4.991
USDNOK,20080415,121000,4.991,4.992,4.991,4.991
USDNOK,20080415,121100,4.992,4.993,4.992,4.993
USDNOK,20080415,121200,4.993,4.993,4.993,4.993
USDNOK,20080415,121300,4.993,4.993,4.993,4.993
USDNOK,20080415,121400,4.993,4.993,4.993,4.993
USDNOK,20080415,121500,4.993,4.993,4.993,4.993
USDNOK,20080415,121600,4.994,4.994,4.994,4.994
USDNOK,20080415,121700,4.994,4.994,4.994,4.994
USDNOK,20080415,121800,4.994,4.994,4.994,4.994
USDNOK,20080415,121900,4.995,4.995,4.994,4.995
USDNOK,20080415,122000,4.994,4.996,4.994,4.995
USDNOK,20080415,122100,4.996,4.996,4.995,4.995
USDNOK,20080415,122200,4.994,4.995,4.994,4.995
USDNOK,20080415,122300,4.994,4.994,4.994,4.994
USDNOK,20080415,122400,4.994,4.995,4.994,4.995
USDNOK,20080415,122500,4.994,4.995,4.994,4.995
USDNOK,20080415,122600,4.994,4.994,4.994,4.994
USDNOK,20080415,122700,4.994,4.994,4.993,4.993
USDNOK,20080415,122800,4.992,4.992,4.992,4.992
USDNOK,20080415,122900,4.993,4.993,4.993,4.993
USDNOK,20080415,123000,4.993,4.993,4.991,4.991
USDNOK,20080415,123100,4.992,4.992,4.991,4.991
USDNOK,20080415,123200,4.992,4.992,4.991,4.991
USDNOK,20080415,123300,4.991,4.992,4.991,4.992
USDNOK,20080415,123400,4.993,4.993,4.993,4.993
USDNOK,20080415,123500,4.993,4.993,4.992,4.992
USDNOK,20080415,123600,4.993,4.993,4.993,4.993
USDNOK,20080415,123700,4.992,4.992,4.992,4.992
USDNOK,20080415,123800,4.992,4.992,4.992,4.992
USDNOK,20080415,123900,4.992,4.993,4.992,4.993
USDNOK,20080415,124000,4.992,4.992,4.992,4.992
USDNOK,20080415,124100,4.992,4.992,4.992,4.992
USDNOK,20080415,124200,4.993,4.993,4.993,4.993
USDNOK,20080415,124300,4.993,4.993,4.993,4.993
USDNOK,20080415,124400,4.993,4.993,4.993,4.993
USDNOK,20080415,124500,4.993,4.994,4.993,4.993
USDNOK,20080415,124600,4.993,4.993,4.993,4.993
USDNOK,20080415,124700,4.993,4.993,4.993,4.993
USDNOK,20080415,124800,4.993,4.993,4.993,4.993
USDNOK,20080415,124900,4.993,4.993,4.993,4.993
USDNOK,20080415,125000,4.993,4.993,4.993,4.993
USDNOK,20080415,125100,4.993,4.993,4.993,4.993
USDNOK,20080415,125200,4.993,4.993,4.993,4.993
USDNOK,20080415,125300,4.993,4.993,4.993,4.993
USDNOK,20080415,125400,4.993,4.993,4.993,4.993
USDNOK,20080415,125500,4.993,4.993,4.992,4.993
USDNOK,20080415,125600,4.994,4.996,4.994,4.996
USDNOK,20080415,125700,4.996,4.996,4.996,4.996
USDNOK,20080415,125800,4.996,4.996,4.996,4.996
USDNOK,20080415,125900,4.996,4.996,4.995,4.996
USDNOK,20080415,130000,4.996,4.996,4.995,4.995
USDNOK,20080415,130100,4.996,4.999,4.996,4.999
USDNOK,20080415,130200,5.000,5.001,5.000,5.001
USDNOK,20080415,130300,5.000,5.000,4.999,4.999
USDNOK,20080415,130400,5.000,5.000,4.998,4.999
USDNOK,20080415,130500,4.998,5.000,4.998,5.000
USDNOK,20080415,130600,4.999,5.000,4.999,5.000
USDNOK,20080415,130700,4.999,5.002,4.999,5.001
USDNOK,20080415,130800,5.001,5.001,5.001,5.001
USDNOK,20080415,130900,5.000,5.001,5.000,5.001
USDNOK,20080415,131000,5.001,5.001,5.000,5.000
USDNOK,20080415,131100,5.000,5.000,5.000,5.000
USDNOK,20080415,131200,4.999,5.000,4.998,4.998
USDNOK,20080415,131300,4.999,4.999,4.999,4.999
USDNOK,20080415,131400,4.998,4.999,4.998,4.998
USDNOK,20080415,131500,4.997,4.998,4.997,4.998
USDNOK,20080415,131600,4.997,4.997,4.997,4.997
USDNOK,20080415,131700,4.998,4.998,4.997,4.997
USDNOK,20080415,131800,4.998,4.998,4.997,4.997
USDNOK,20080415,131900,4.998,4.999,4.998,4.999
USDNOK,20080415,132000,4.998,4.999,4.998,4.998
USDNOK,20080415,132100,4.999,4.999,4.999,4.999
USDNOK,20080415,132200,4.998,4.998,4.998,4.998
USDNOK,20080415,132300,4.998,4.998,4.998,4.998
USDNOK,20080415,132400,4.998,4.998,4.997,4.998
USDNOK,20080415,132500,4.998,4.998,4.997,4.997
USDNOK,20080415,132600,4.997,4.997,4.997,4.997
USDNOK,20080415,132700,4.997,4.997,4.997,4.997
USDNOK,20080415,132800,4.997,4.997,4.997,4.997
USDNOK,20080415,132900,4.996,4.996,4.993,4.995
USDNOK,20080415,133000,4.994,4.995,4.994,4.995
USDNOK,20080415,133100,4.995,4.996,4.995,4.996
USDNOK,20080415,133200,4.996,4.996,4.996,4.996
USDNOK,20080415,133300,4.997,4.997,4.997,4.997
USDNOK,20080415,133400,4.997,4.997,4.997,4.997
USDNOK,20080415,133500,4.997,4.997,4.996,4.996
USDNOK,20080415,133600,4.997,4.997,4.996,4.996
USDNOK,20080415,133700,4.996,4.996,4.995,4.995
USDNOK,20080415,133800,4.995,4.995,4.995,4.995
USDNOK,20080415,133900,4.996,4.996,4.996,4.996
USDNOK,20080415,134000,4.995,4.995,4.995,4.995
USDNOK,20080415,134100,4.995,4.995,4.995,4.995
USDNOK,20080415,134200,4.996,4.997,4.995,4.995
USDNOK,20080415,134300,4.995,4.995,4.995,4.995
USDNOK,20080415,134400,4.996,4.996,4.996,4.996
USDNOK,20080415,134500,4.996,4.996,4.995,4.996
USDNOK,20080415,134600,4.995,4.997,4.995,4.997
USDNOK,20080415,134700,4.996,4.996,4.996,4.996
USDNOK,20080415,134800,4.996,4.996,4.995,4.995
USDNOK,20080415,134900,4.996,4.996,4.995,4.995
USDNOK,20080415,135000,4.996,4.996,4.995,4.995
USDNOK,20080415,135100,4.995,4.995,4.995,4.995
USDNOK,20080415,135200,4.995,4.995,4.995,4.995
USDNOK,20080415,135300,4.994,4.994,4.993,4.993
USDNOK,20080415,135400,4.994,4.994,4.993,4.993
USDNOK,20080415,135500,4.993,4.993,4.993,4.993
USDNOK,20080415,135600,4.993,4.993,4.993,4.993
USDNOK,20080415,135700,4.993,4.993,4.993,4.993
USDNOK,20080415,135800,4.993,4.993,4.993,4.993
USDNOK,20080415,135900,4.993,4.993,4.993,4.993
USDNOK,20080415,140000,4.993,4.994,4.993,4.994
USDNOK,20080415,140100,4.994,4.994,4.994,4.994
USDNOK,20080415,140200,4.995,4.995,4.994,4.995
USDNOK,20080415,140300,4.996,4.996,4.996,4.996
USDNOK,20080415,140400,4.996,4.996,4.996,4.996
USDNOK,20080415,140500,4.997,4.997,4.997,4.997
USDNOK,20080415,140600,4.997,4.997,4.997,4.997
USDNOK,20080415,140700,4.997,4.997,4.996,4.996
USDNOK,20080415,140800,4.997,4.997,4.996,4.996
USDNOK,20080415,140900,4.996,4.996,4.996,4.996
USDNOK,20080415,141000,4.996,4.996,4.996,4.996
USDNOK,20080415,141100,4.995,4.995,4.993,4.993
USDNOK,20080415,141200,4.992,4.992,4.992,4.992
USDNOK,20080415,141300,4.992,4.992,4.992,4.992
USDNOK,20080415,141400,4.992,4.993,4.992,4.992
USDNOK,20080415,141500,4.991,4.993,4.991,4.993
USDNOK,20080415,141600,4.992,4.994,4.991,4.993
USDNOK,20080415,141700,4.992,4.992,4.992,4.992
USDNOK,20080415,141800,4.991,4.992,4.990,4.991
USDNOK,20080415,141900,4.990,4.990,4.990,4.990
USDNOK,20080415,142000,4.990,4.990,4.990,4.990
USDNOK,20080415,142100,4.990,4.991,4.990,4.991
USDNOK,20080415,142200,4.992,4.992,4.992,4.992
USDNOK,20080415,142300,4.992,4.992,4.992,4.992
USDNOK,20080415,142400,4.991,4.991,4.991,4.991
USDNOK,20080415,142500,4.992,4.992,4.991,4.991
USDNOK,20080415,142600,4.991,4.991,4.991,4.991
USDNOK,20080415,142700,4.991,4.991,4.991,4.991
USDNOK,20080415,142800,4.991,4.991,4.991,4.991
USDNOK,20080415,142900,4.990,4.991,4.990,4.991
USDNOK,20080415,143000,4.991,4.991,4.990,4.991
USDNOK,20080415,143100,4.992,4.996,4.992,4.996
USDNOK,20080415,143200,4.995,4.997,4.994,4.997
USDNOK,20080415,143300,4.998,5.000,4.998,5.000
USDNOK,20080415,143400,4.999,4.999,4.997,4.997
USDNOK,20080415,143500,4.996,4.997,4.996,4.997
USDNOK,20080415,143600,4.998,4.999,4.998,4.999
USDNOK,20080415,143700,5.000,5.003,4.999,5.003
USDNOK,20080415,143800,5.002,5.003,5.001,5.001
USDNOK,20080415,143900,5.002,5.002,5.001,5.001
USDNOK,20080415,144000,5.001,5.002,5.001,5.001
USDNOK,20080415,144100,5.002,5.005,5.002,5.003
USDNOK,20080415,144200,5.004,5.004,5.002,5.002
USDNOK,20080415,144300,5.001,5.002,5.001,5.001
USDNOK,20080415,144400,5.001,5.001,5.000,5.000
USDNOK,20080415,144500,4.999,5.000,4.999,5.000
USDNOK,20080415,144600,4.999,4.999,4.998,4.998
USDNOK,20080415,144700,4.999,4.999,4.999,4.999
USDNOK,20080415,144800,4.999,4.999,4.998,4.998
USDNOK,20080415,144900,4.999,4.999,4.998,4.999
USDNOK,20080415,145000,4.998,5.000,4.998,4.998
USDNOK,20080415,145100,4.997,4.998,4.997,4.998
USDNOK,20080415,145200,4.999,4.999,4.999,4.999
USDNOK,20080415,145300,4.999,4.999,4.999,4.999
USDNOK,20080415,145400,4.999,4.999,4.999,4.999
USDNOK,20080415,145500,4.999,5.000,4.999,4.999
USDNOK,20080415,145600,4.999,4.999,4.999,4.999
USDNOK,20080415,145700,4.998,4.999,4.998,4.999
USDNOK,20080415,145800,4.998,4.999,4.998,4.999
USDNOK,20080415,145900,4.998,4.999,4.998,4.999
USDNOK,20080415,150000,5.000,5.000,4.998,4.998
USDNOK,20080415,150100,4.999,5.001,4.999,5.000
USDNOK,20080415,150200,4.999,5.002,4.999,5.002
USDNOK,20080415,150300,5.003,5.005,5.003,5.005
USDNOK,20080415,150400,5.006,5.006,5.004,5.004
USDNOK,20080415,150500,5.005,5.005,5.004,5.004
USDNOK,20080415,150600,5.005,5.005,5.004,5.004
USDNOK,20080415,150700,5.005,5.006,5.005,5.005
USDNOK,20080415,150800,5.005,5.005,5.005,5.005
USDNOK,20080415,150900,5.006,5.006,5.005,5.006
USDNOK,20080415,151000,5.005,5.007,5.005,5.005
USDNOK,20080415,151100,5.004,5.004,5.004,5.004
USDNOK,20080415,151200,5.003,5.005,5.003,5.005
USDNOK,20080415,151300,5.004,5.005,5.004,5.004
USDNOK,20080415,151400,5.005,5.005,5.004,5.005
USDNOK,20080415,151500,5.004,5.004,5.003,5.003
USDNOK,20080415,151600,5.004,5.004,5.004,5.004
USDNOK,20080415,151700,5.005,5.008,5.005,5.008
USDNOK,20080415,151800,5.007,5.008,5.007,5.008
USDNOK,20080415,151900,5.007,5.007,5.006,5.006
USDNOK,20080415,152000,5.007,5.007,5.007,5.007
USDNOK,20080415,152100,5.008,5.008,5.007,5.008
USDNOK,20080415,152200,5.007,5.008,5.006,5.008
USDNOK,20080415,152300,5.007,5.007,5.007,5.007
USDNOK,20080415,152400,5.007,5.007,5.006,5.006
USDNOK,20080415,152500,5.005,5.006,5.005,5.005
USDNOK,20080415,152600,5.004,5.004,5.004,5.004
USDNOK,20080415,152700,5.003,5.003,5.003,5.003
USDNOK,20080415,152800,5.003,5.005,5.003,5.005
USDNOK,20080415,152900,5.004,5.005,5.003,5.003
USDNOK,20080415,153000,5.004,5.006,5.003,5.005
USDNOK,20080415,153100,5.005,5.005,5.005,5.005
USDNOK,20080415,153200,5.006,5.006,5.006,5.006
USDNOK,20080415,153300,5.005,5.009,5.005,5.009
USDNOK,20080415,153400,5.010,5.010,5.009,5.009
USDNOK,20080415,153500,5.010,5.012,5.008,5.010
USDNOK,20080415,153600,5.009,5.010,5.007,5.007
USDNOK,20080415,153700,5.008,5.008,5.008,5.008
USDNOK,20080415,153800,5.008,5.009,5.008,5.009
USDNOK,20080415,153900,5.010,5.010,5.008,5.009
USDNOK,20080415,154000,5.008,5.008,5.007,5.008
USDNOK,20080415,154100,5.007,5.007,5.005,5.005
USDNOK,20080415,154200,5.005,5.005,5.005,5.005
USDNOK,20080415,154300,5.005,5.006,5.005,5.006
USDNOK,20080415,154400,5.005,5.006,5.005,5.005
USDNOK,20080415,154500,5.006,5.007,5.006,5.006
USDNOK,20080415,154600,5.007,5.009,5.007,5.008
USDNOK,20080415,154700,5.009,5.009,5.008,5.008
USDNOK,20080415,154800,5.008,5.008,5.008,5.008
USDNOK,20080415,154900,5.009,5.009,5.009,5.009
USDNOK,20080415,155000,5.008,5.009,5.008,5.009
USDNOK,20080415,155100,5.009,5.009,5.008,5.009
USDNOK,20080415,155200,5.010,5.010,5.010,5.010
USDNOK,20080415,155300,5.010,5.011,5.009,5.010
USDNOK,20080415,155400,5.009,5.010,5.009,5.009
USDNOK,20080415,155500,5.009,5.009,5.008,5.008
USDNOK,20080415,155600,5.007,5.007,5.007,5.007
USDNOK,20080415,155700,5.006,5.007,5.006,5.006
USDNOK,20080415,155800,5.007,5.007,5.006,5.006
USDNOK,20080415,155900,5.007,5.007,5.006,5.007
USDNOK,20080415,160000,5.008,5.011,5.008,5.011
USDNOK,20080415,160100,5.013,5.013,5.012,5.013
USDNOK,20080415,160200,5.012,5.012,5.010,5.011
USDNOK,20080415,160300,5.010,5.011,5.010,5.010
USDNOK,20080415,160400,5.009,5.009,5.009,5.009
USDNOK,20080415,160500,5.008,5.009,5.008,5.008
USDNOK,20080415,160600,5.009,5.009,5.009,5.009
USDNOK,20080415,160700,5.009,5.009,5.008,5.008
USDNOK,20080415,160800,5.007,5.007,5.007,5.007
USDNOK,20080415,160900,5.008,5.008,5.007,5.008
USDNOK,20080415,161000,5.008,5.008,5.007,5.007
USDNOK,20080415,161100,5.008,5.008,5.008,5.008
USDNOK,20080415,161200,5.008,5.008,5.007,5.007
USDNOK,20080415,161300,5.007,5.007,5.006,5.007
USDNOK,20080415,161400,5.006,5.006,5.004,5.006
USDNOK,20080415,161500,5.005,5.005,5.004,5.004
USDNOK,20080415,161600,5.002,5.003,5.001,5.003
USDNOK,20080415,161700,5.002,5.002,5.002,5.002
USDNOK,20080415,161800,5.002,5.003,5.002,5.003
USDNOK,20080415,161900,5.003,5.003,5.003,5.003
USDNOK,20080415,162000,5.003,5.004,5.003,5.004
USDNOK,20080415,162100,5.003,5.003,5.003,5.003
USDNOK,20080415,162200,5.004,5.004,5.004,5.004
USDNOK,20080415,162300,5.005,5.005,5.005,5.005
USDNOK,20080415,162400,5.005,5.005,5.004,5.004
USDNOK,20080415,162500,5.003,5.003,5.003,5.003
USDNOK,20080415,162600,5.003,5.003,5.002,5.002
USDNOK,20080415,162700,5.003,5.003,5.001,5.002
USDNOK,20080415,162800,5.002,5.002,5.002,5.002
USDNOK,20080415,162900,5.002,5.003,5.002,5.003
USDNOK,20080415,163000,5.002,5.002,5.001,5.001
USDNOK,20080415,163100,5.002,5.002,5.002,5.002
USDNOK,20080415,163200,5.003,5.003,5.003,5.003
USDNOK,20080415,163300,5.002,5.003,5.002,5.003
USDNOK,20080415,163400,5.003,5.003,5.002,5.002
USDNOK,20080415,163500,5.003,5.003,5.002,5.002
USDNOK,20080415,163600,5.002,5.002,5.001,5.002
USDNOK,20080415,163700,5.001,5.001,5.000,5.000
USDNOK,20080415,163800,5.001,5.001,5.001,5.001
USDNOK,20080415,163900,5.001,5.001,5.001,5.001
USDNOK,20080415,164000,5.000,5.000,5.000,5.000
USDNOK,20080415,164100,4.999,4.999,4.998,4.998
USDNOK,20080415,164200,4.997,4.998,4.997,4.998
USDNOK,20080415,164300,4.999,4.999,4.999,4.999
USDNOK,20080415,164400,5.000,5.000,4.999,5.000
USDNOK,20080415,164500,5.001,5.001,5.001,5.001
USDNOK,20080415,164600,5.002,5.002,5.001,5.002
USDNOK,20080415,164700,5.002,5.002,5.002,5.002
USDNOK,20080415,164800,5.001,5.002,5.001,5.001
USDNOK,20080415,164900,5.002,5.002,5.001,5.002
USDNOK,20080415,165000,5.001,5.002,5.001,5.001
USDNOK,20080415,165100,5.000,5.001,5.000,5.000
USDNOK,20080415,165200,4.999,5.000,4.999,5.000
USDNOK,20080415,165300,4.999,4.999,4.998,4.999
USDNOK,20080415,165400,4.998,4.999,4.998,4.998
USDNOK,20080415,165500,4.999,4.999,4.998,4.998
USDNOK,20080415,165600,4.999,4.999,4.998,4.999
USDNOK,20080415,165700,4.998,4.999,4.998,4.999
USDNOK,20080415,165800,4.999,5.000,4.998,5.000
USDNOK,20080415,165900,4.999,5.000,4.999,4.999
USDNOK,20080415,170000,5.000,5.000,4.999,4.999
USDNOK,20080415,170100,4.998,4.999,4.998,4.999
USDNOK,20080415,170200,5.000,5.000,4.999,4.999
USDNOK,20080415,170300,5.000,5.000,5.000,5.000
USDNOK,20080415,170400,5.000,5.000,5.000,5.000
USDNOK,20080415,170500,5.001,5.001,5.001,5.001
USDNOK,20080415,170600,5.001,5.002,5.001,5.002
USDNOK,20080415,170700,5.002,5.003,5.002,5.002
USDNOK,20080415,170800,5.002,5.003,5.002,5.003
USDNOK,20080415,170900,5.002,5.002,5.001,5.001
USDNOK,20080415,171000,5.001,5.001,5.001,5.001
USDNOK,20080415,171100,5.001,5.001,5.001,5.001
USDNOK,20080415,171200,5.001,5.001,5.001,5.001
USDNOK,20080415,171300,5.001,5.001,5.001,5.001
USDNOK,20080415,171400,5.001,5.001,5.001,5.001
USDNOK,20080415,171500,5.001,5.001,5.001,5.001
USDNOK,20080415,171600,5.001,5.001,5.001,5.001
USDNOK,20080415,171700,5.001,5.001,5.001,5.001
USDNOK,20080415,171800,5.002,5.002,5.002,5.002
USDNOK,20080415,171900,5.002,5.002,5.001,5.002
USDNOK,20080415,172000,5.001,5.002,5.001,5.002
USDNOK,20080415,172100,5.002,5.002,5.002,5.002
USDNOK,20080415,172200,5.002,5.002,5.001,5.001
USDNOK,20080415,172300,5.002,5.002,5.001,5.002
USDNOK,20080415,172400,5.001,5.001,5.001,5.001
USDNOK,20080415,172500,5.001,5.001,5.000,5.000
USDNOK,20080415,172600,4.999,4.999,4.999,4.999
USDNOK,20080415,172700,5.000,5.000,5.000,5.000
USDNOK,20080415,172800,5.000,5.001,5.000,5.001
USDNOK,20080415,172900,5.000,5.001,5.000,5.001
USDNOK,20080415,173000,5.001,5.002,5.001,5.002
USDNOK,20080415,173100,5.001,5.001,5.001,5.001
USDNOK,20080415,173200,5.001,5.002,5.001,5.002
USDNOK,20080415,173300,5.002,5.002,5.002,5.002
USDNOK,20080415,173400,5.002,5.002,5.002,5.002
USDNOK,20080415,173500,5.001,5.001,5.000,5.000
USDNOK,20080415,173600,5.001,5.002,5.001,5.002
USDNOK,20080415,173700,5.003,5.003,5.003,5.003
USDNOK,20080415,173800,5.004,5.004,5.003,5.004
USDNOK,20080415,173900,5.003,5.004,5.003,5.004
USDNOK,20080415,174000,5.003,5.004,5.003,5.004
USDNOK,20080415,174100,5.004,5.004,5.004,5.004
USDNOK,20080415,174200,5.004,5.005,5.004,5.004
USDNOK,20080415,174300,5.003,5.004,5.003,5.004
USDNOK,20080415,174400,5.003,5.004,5.002,5.002
USDNOK,20080415,174500,5.001,5.002,5.000,5.000
USDNOK,20080415,174600,4.999,4.999,4.998,4.998
USDNOK,20080415,174700,4.999,5.001,4.999,5.001
USDNOK,20080415,174800,5.000,5.002,5.000,5.001
USDNOK,20080415,174900,5.002,5.002,5.001,5.002
USDNOK,20080415,175000,5.003,5.003,5.002,5.002
USDNOK,20080415,175100,5.002,5.003,5.002,5.003
USDNOK,20080415,175200,5.003,5.004,5.003,5.004
USDNOK,20080415,175300,5.004,5.004,5.004,5.004
USDNOK,20080415,175400,5.003,5.003,5.003,5.003
USDNOK,20080415,175500,5.003,5.004,5.003,5.003
USDNOK,20080415,175600,5.004,5.004,5.003,5.004
USDNOK,20080415,175700,5.004,5.004,5.004,5.004
USDNOK,20080415,175800,5.004,5.004,5.004,5.004
USDNOK,20080415,175900,5.003,5.003,5.003,5.003
USDNOK,20080415,180000,5.002,5.003,5.002,5.003
USDNOK,20080415,180100,5.003,5.003,5.003,5.003
USDNOK,20080415,180200,5.004,5.004,5.003,5.003
USDNOK,20080415,180300,5.003,5.003,5.003,5.003
USDNOK,20080415,180400,5.003,5.003,5.003,5.003
USDNOK,20080415,180500,5.002,5.002,5.001,5.002
USDNOK,20080415,180600,5.001,5.001,5.000,5.001
USDNOK,20080415,180700,5.000,5.000,4.999,5.000
USDNOK,20080415,180800,4.999,4.999,4.999,4.999
USDNOK,20080415,180900,4.998,4.999,4.998,4.999
USDNOK,20080415,181000,4.999,5.000,4.998,5.000
USDNOK,20080415,181100,4.999,5.000,4.999,5.000
USDNOK,20080415,181200,5.000,5.000,5.000,5.000
USDNOK,20080415,181300,5.000,5.002,5.000,5.001
USDNOK,20080415,181400,5.002,5.002,5.001,5.001
USDNOK,20080415,181500,5.001,5.001,5.001,5.001
USDNOK,20080415,181600,5.001,5.002,5.001,5.002
USDNOK,20080415,181700,5.002,5.002,5.002,5.002
USDNOK,20080415,181800,5.002,5.002,5.002,5.002
USDNOK,20080415,181900,5.002,5.002,5.002,5.002
USDNOK,20080415,182000,5.002,5.002,5.002,5.002
USDNOK,20080415,182100,5.002,5.002,5.002,5.002
USDNOK,20080415,182200,5.002,5.002,5.002,5.002
USDNOK,20080415,182300,5.002,5.002,5.002,5.002
USDNOK,20080415,182400,5.002,5.002,5.002,5.002
USDNOK,20080415,182500,5.002,5.002,5.002,5.002
USDNOK,20080415,182600,5.002,5.002,5.002,5.002
USDNOK,20080415,182700,5.003,5.003,5.002,5.002
USDNOK,20080415,182800,5.003,5.003,5.003,5.003
USDNOK,20080415,182900,5.003,5.003,5.003,5.003
USDNOK,20080415,183000,5.003,5.003,5.003,5.003
USDNOK,20080415,183100,5.003,5.005,5.003,5.005
USDNOK,20080415,183200,5.005,5.005,5.003,5.003
USDNOK,20080415,183300,5.002,5.003,5.002,5.002
USDNOK,20080415,183400,5.003,5.003,5.003,5.003
USDNOK,20080415,183500,5.003,5.003,5.003,5.003
USDNOK,20080415,183600,5.003,5.004,5.003,5.004
USDNOK,20080415,183700,5.005,5.005,5.005,5.005
USDNOK,20080415,183800,5.005,5.005,5.004,5.004
USDNOK,20080415,183900,5.003,5.004,5.002,5.004
USDNOK,20080415,184000,5.003,5.004,5.003,5.003
USDNOK,20080415,184100,5.004,5.006,5.004,5.005
USDNOK,20080415,184200,5.005,5.005,5.005,5.005
USDNOK,20080415,184300,5.004,5.005,5.004,5.005
USDNOK,20080415,184400,5.005,5.005,5.004,5.004
USDNOK,20080415,184500,5.004,5.004,5.004,5.004
USDNOK,20080415,184600,5.004,5.004,5.004,5.004
USDNOK,20080415,184700,5.004,5.004,5.004,5.004
USDNOK,20080415,184800,5.004,5.004,5.004,5.004
USDNOK,20080415,184900,5.004,5.004,5.004,5.004
USDNOK,20080415,185000,5.004,5.005,5.004,5.005
USDNOK,20080415,185100,5.005,5.005,5.005,5.005
USDNOK,20080415,185200,5.005,5.005,5.005,5.005
USDNOK,20080415,185300,5.005,5.005,5.005,5.005
USDNOK,20080415,185400,5.005,5.005,5.005,5.005
USDNOK,20080415,185500,5.005,5.005,5.005,5.005
USDNOK,20080415,185600,5.005,5.005,5.005,5.005
USDNOK,20080415,185700,5.005,5.005,5.005,5.005
USDNOK,20080415,185800,5.006,5.006,5.006,5.006
USDNOK,20080415,185900,5.005,5.006,5.005,5.006
USDNOK,20080415,190000,5.005,5.005,5.005,5.005
USDNOK,20080415,190100,5.005,5.006,5.005,5.006
USDNOK,20080415,190200,5.006,5.007,5.006,5.007
USDNOK,20080415,190300,5.008,5.008,5.007,5.008
USDNOK,20080415,190400,5.007,5.008,5.007,5.008
USDNOK,20080415,190500,5.007,5.007,5.007,5.007
USDNOK,20080415,190600,5.007,5.007,5.007,5.007
USDNOK,20080415,190700,5.007,5.007,5.007,5.007
USDNOK,20080415,190800,5.007,5.007,5.007,5.007
USDNOK,20080415,190900,5.008,5.009,5.008,5.008
USDNOK,20080415,191000,5.007,5.008,5.007,5.008
USDNOK,20080415,191100,5.007,5.007,5.007,5.007
USDNOK,20080415,191200,5.007,5.008,5.007,5.008
USDNOK,20080415,191300,5.007,5.008,5.007,5.008
USDNOK,20080415,191400,5.009,5.009,5.008,5.008
USDNOK,20080415,191500,5.008,5.010,5.008,5.010
USDNOK,20080415,191600,5.011,5.011,5.010,5.011
USDNOK,20080415,191700,5.011,5.011,5.011,5.011
USDNOK,20080415,191800,5.010,5.010,5.010,5.010
USDNOK,20080415,191900,5.010,5.010,5.010,5.010
USDNOK,20080415,192000,5.010,5.010,5.010,5.010
USDNOK,20080415,192100,5.010,5.010,5.010,5.010
USDNOK,20080415,192200,5.010,5.011,5.010,5.011
USDNOK,20080415,192300,5.011,5.011,5.010,5.010
USDNOK,20080415,192400,5.010,5.010,5.010,5.010
USDNOK,20080415,192500,5.010,5.011,5.010,5.011
USDNOK,20080415,192600,5.010,5.011,5.010,5.011
USDNOK,20080415,192700,5.010,5.011,5.010,5.011
USDNOK,20080415,192800,5.011,5.015,5.011,5.015
USDNOK,20080415,192900,5.016,5.016,5.015,5.016
USDNOK,20080415,193000,5.016,5.016,5.016,5.016
USDNOK,20080415,193100,5.016,5.016,5.015,5.016
USDNOK,20080415,193200,5.017,5.020,5.017,5.020
USDNOK,20080415,193300,5.019,5.019,5.018,5.019
USDNOK,20080415,193400,5.018,5.018,5.016,5.017
USDNOK,20080415,193500,5.017,5.017,5.017,5.017
USDNOK,20080415,193600,5.018,5.019,5.018,5.019
USDNOK,20080415,193700,5.018,5.019,5.018,5.018
USDNOK,20080415,193800,5.017,5.017,5.017,5.017
USDNOK,20080415,193900,5.016,5.017,5.016,5.017
USDNOK,20080415,194000,5.016,5.016,5.016,5.016
USDNOK,20080415,194100,5.015,5.016,5.015,5.016
USDNOK,20080415,194200,5.017,5.017,5.017,5.017
USDNOK,20080415,194300,5.016,5.017,5.016,5.017
USDNOK,20080415,194400,5.016,5.016,5.016,5.016
USDNOK,20080415,194600,5.016,5.016,5.016,5.016
USDNOK,20080415,194700,5.016,5.018,5.016,5.017
USDNOK,20080415,194800,5.018,5.018,5.017,5.017
USDNOK,20080415,194900,5.017,5.017,5.017,5.017
USDNOK,20080415,195000,5.017,5.017,5.016,5.016
USDNOK,20080415,195100,5.016,5.016,5.016,5.016
USDNOK,20080415,195200,5.015,5.017,5.015,5.017
USDNOK,20080415,195300,5.016,5.017,5.016,5.016
USDNOK,20080415,195400,5.016,5.016,5.016,5.016
USDNOK,20080415,195500,5.016,5.017,5.016,5.017
USDNOK,20080415,195600,5.017,5.017,5.017,5.017
USDNOK,20080415,195700,5.018,5.018,5.017,5.017
USDNOK,20080415,195800,5.016,5.016,5.016,5.016
USDNOK,20080415,195900,5.016,5.016,5.016,5.016
USDNOK,20080415,200000,5.016,5.016,5.016,5.016
USDNOK,20080415,200100,5.016,5.017,5.016,5.017
USDNOK,20080415,200200,5.016,5.016,5.016,5.016
USDNOK,20080415,200300,5.016,5.016,5.016,5.016
USDNOK,20080415,200400,5.015,5.015,5.014,5.014
USDNOK,20080415,200500,5.014,5.014,5.014,5.014
USDNOK,20080415,200600,5.014,5.014,5.014,5.014
USDNOK,20080415,200700,5.014,5.014,5.014,5.014
USDNOK,20080415,200800,5.014,5.014,5.014,5.014
USDNOK,20080415,200900,5.014,5.014,5.014,5.014
USDNOK,20080415,201000,5.014,5.014,5.014,5.014
USDNOK,20080415,201100,5.014,5.014,5.014,5.014
USDNOK,20080415,201200,5.014,5.014,5.014,5.014
USDNOK,20080415,201300,5.014,5.014,5.014,5.014
USDNOK,20080415,201400,5.015,5.015,5.014,5.014
USDNOK,20080415,201500,5.014,5.014,5.013,5.013
USDNOK,20080415,201600,5.013,5.013,5.013,5.013
USDNOK,20080415,201700,5.014,5.014,5.014,5.014
USDNOK,20080415,201800,5.014,5.014,5.014,5.014
USDNOK,20080415,201900,5.013,5.013,5.013,5.013
USDNOK,20080415,202000,5.012,5.012,5.011,5.011
USDNOK,20080415,202100,5.011,5.011,5.010,5.010
USDNOK,20080415,202200,5.010,5.010,5.010,5.010
USDNOK,20080415,202300,5.011,5.011,5.010,5.010
USDNOK,20080415,202400,5.011,5.011,5.011,5.011
USDNOK,20080415,202500,5.011,5.011,5.011,5.011
USDNOK,20080415,202600,5.012,5.012,5.011,5.012
USDNOK,20080415,202700,5.012,5.012,5.012,5.012
USDNOK,20080415,202800,5.013,5.013,5.012,5.012
USDNOK,20080415,202900,5.012,5.012,5.011,5.011
USDNOK,20080415,203000,5.012,5.012,5.012,5.012
USDNOK,20080415,203100,5.011,5.012,5.011,5.011
USDNOK,20080415,203200,5.011,5.011,5.011,5.011
USDNOK,20080415,203300,5.010,5.010,5.007,5.007
USDNOK,20080415,203400,5.008,5.008,5.007,5.007
USDNOK,20080415,203500,5.008,5.008,5.008,5.008
USDNOK,20080415,203600,5.009,5.010,5.009,5.010
USDNOK,20080415,203700,5.010,5.010,5.010,5.010
USDNOK,20080415,203800,5.009,5.009,5.009,5.009
USDNOK,20080415,203900,5.009,5.009,5.009,5.009
USDNOK,20080415,204000,5.009,5.009,5.009,5.009
USDNOK,20080415,204100,5.009,5.009,5.008,5.009
USDNOK,20080415,204200,5.008,5.008,5.008,5.008
USDNOK,20080415,204300,5.008,5.008,5.007,5.007
USDNOK,20080415,204400,5.008,5.008,5.007,5.007
USDNOK,20080415,204500,5.007,5.007,5.006,5.006
USDNOK,20080415,204600,5.006,5.006,5.006,5.006
USDNOK,20080415,204700,5.006,5.006,5.006,5.006
USDNOK,20080415,204800,5.006,5.006,5.006,5.006
USDNOK,20080415,204900,5.007,5.007,5.007,5.007
USDNOK,20080415,205000,5.007,5.007,5.007,5.007
USDNOK,20080415,205100,5.007,5.007,5.007,5.007
USDNOK,20080415,205200,5.007,5.007,5.006,5.006
USDNOK,20080415,205300,5.007,5.007,5.006,5.006
USDNOK,20080415,205400,5.006,5.006,5.006,5.006
USDNOK,20080415,205500,5.005,5.005,5.004,5.004
USDNOK,20080415,205600,5.005,5.005,5.004,5.004
USDNOK,20080415,205700,5.004,5.004,5.004,5.004
USDNOK,20080415,205800,5.005,5.005,5.005,5.005
USDNOK,20080415,205900,5.005,5.005,5.005,5.005
USDNOK,20080415,210000,5.005,5.006,5.005,5.006
USDNOK,20080415,210100,5.005,5.006,5.005,5.006
USDNOK,20080415,210200,5.006,5.006,5.006,5.006
USDNOK,20080415,210300,5.006,5.006,5.006,5.006
USDNOK,20080415,210400,5.006,5.006,5.006,5.006
USDNOK,20080415,210500,5.006,5.006,5.006,5.006
USDNOK,20080415,210600,5.006,5.006,5.006,5.006
USDNOK,20080415,210700,5.007,5.007,5.006,5.006
USDNOK,20080415,210800,5.005,5.006,5.005,5.006
USDNOK,20080415,210900,5.005,5.006,5.005,5.006
USDNOK,20080415,211000,5.006,5.006,5.006,5.006
USDNOK,20080415,211100,5.006,5.007,5.006,5.007
USDNOK,20080415,211200,5.007,5.007,5.007,5.007
USDNOK,20080415,211300,5.007,5.007,5.007,5.007
USDNOK,20080415,211400,5.007,5.007,5.007,5.007
USDNOK,20080415,211500,5.007,5.007,5.007,5.007
USDNOK,20080415,211600,5.008,5.008,5.008,5.008
USDNOK,20080415,211700,5.008,5.008,5.007,5.007
USDNOK,20080415,211800,5.007,5.007,5.007,5.007
USDNOK,20080415,211900,5.007,5.008,5.007,5.008
USDNOK,20080415,212000,5.008,5.008,5.008,5.008
USDNOK,20080415,212100,5.008,5.008,5.008,5.008
USDNOK,20080415,212200,5.008,5.008,5.008,5.008
USDNOK,20080415,212300,5.009,5.009,5.009,5.009
USDNOK,20080415,212400,5.009,5.009,5.009,5.009
USDNOK,20080415,212500,5.009,5.009,5.009,5.009
USDNOK,20080415,212600,5.010,5.010,5.010,5.010
USDNOK,20080415,212700,5.010,5.010,5.010,5.010
USDNOK,20080415,212800,5.010,5.010,5.010,5.010
USDNOK,20080415,212900,5.010,5.010,5.010,5.010
USDNOK,20080415,213000,5.011,5.011,5.010,5.010
USDNOK,20080415,213100,5.010,5.011,5.010,5.011
USDNOK,20080415,213200,5.011,5.011,5.011,5.011
USDNOK,20080415,213300,5.012,5.012,5.012,5.012
USDNOK,20080415,213400,5.011,5.012,5.011,5.011
USDNOK,20080415,213500,5.011,5.011,5.011,5.011
USDNOK,20080415,213600,5.011,5.011,5.011,5.011
USDNOK,20080415,213700,5.011,5.011,5.011,5.011
USDNOK,20080415,213800,5.011,5.012,5.011,5.012
USDNOK,20080415,213900,5.013,5.013,5.012,5.013
USDNOK,20080415,214000,5.013,5.013,5.013,5.013
USDNOK,20080415,214100,5.013,5.013,5.012,5.012
USDNOK,20080415,214200,5.012,5.012,5.012,5.012
USDNOK,20080415,214300,5.012,5.012,5.012,5.012
USDNOK,20080415,214400,5.011,5.012,5.011,5.012
USDNOK,20080415,214500,5.011,5.011,5.011,5.011
USDNOK,20080415,214600,5.011,5.011,5.011,5.011
USDNOK,20080415,214700,5.011,5.012,5.011,5.011
USDNOK,20080415,214800,5.011,5.011,5.011,5.011
USDNOK,20080415,214900,5.011,5.011,5.011,5.011
USDNOK,20080415,215000,5.011,5.011,5.011,5.011
USDNOK,20080415,215100,5.010,5.010,5.010,5.010
USDNOK,20080415,215200,5.010,5.010,5.010,5.010
USDNOK,20080415,215300,5.010,5.010,5.010,5.010
USDNOK,20080415,215400,5.010,5.010,5.010,5.010
USDNOK,20080415,215500,5.010,5.010,5.010,5.010
USDNOK,20080415,215600,5.010,5.010,5.010,5.010
USDNOK,20080415,215700,5.010,5.010,5.009,5.009
USDNOK,20080415,215800,5.009,5.009,5.009,5.009
USDNOK,20080415,215900,5.008,5.008,5.008,5.008
USDNOK,20080415,220000,5.008,5.008,5.008,5.008
USDNOK,20080415,220100,5.008,5.009,5.008,5.009
USDNOK,20080415,220200,5.008,5.009,5.008,5.009
USDNOK,20080415,220300,5.009,5.009,5.009,5.009
USDNOK,20080415,220400,5.009,5.009,5.009,5.009
USDNOK,20080415,220500,5.009,5.009,5.009,5.009
USDNOK,20080415,220600,5.008,5.008,5.008,5.008
USDNOK,20080415,220700,5.008,5.008,5.008,5.008
USDNOK,20080415,220800,5.008,5.008,5.008,5.008
USDNOK,20080415,220900,5.008,5.008,5.008,5.008
USDNOK,20080415,221000,5.008,5.008,5.008,5.008
USDNOK,20080415,221100,5.009,5.010,5.009,5.009
USDNOK,20080415,221200,5.009,5.010,5.009,5.010
USDNOK,20080415,221300,5.010,5.010,5.010,5.010
USDNOK,20080415,221400,5.010,5.010,5.010,5.010
USDNOK,20080415,221500,5.010,5.010,5.010,5.010
USDNOK,20080415,221600,5.009,5.010,5.009,5.010
USDNOK,20080415,221700,5.010,5.010,5.010,5.010
USDNOK,20080415,221800,5.010,5.010,5.010,5.010
USDNOK,20080415,221900,5.011,5.011,5.011,5.011
USDNOK,20080415,222000,5.011,5.013,5.011,5.012
USDNOK,20080415,222100,5.013,5.013,5.012,5.013
USDNOK,20080415,222200,5.013,5.013,5.013,5.013
USDNOK,20080415,222300,5.013,5.014,5.013,5.014
USDNOK,20080415,222400,5.013,5.014,5.013,5.014
USDNOK,20080415,222500,5.014,5.014,5.014,5.014
USDNOK,20080415,222600,5.014,5.014,5.014,5.014
USDNOK,20080415,222700,5.014,5.014,5.014,5.014
USDNOK,20080415,222800,5.014,5.014,5.014,5.014
USDNOK,20080415,222900,5.015,5.015,5.014,5.014
USDNOK,20080415,223000,5.014,5.014,5.014,5.014
USDNOK,20080415,223100,5.013,5.014,5.013,5.014
USDNOK,20080415,223200,5.013,5.013,5.013,5.013
USDNOK,20080415,223300,5.014,5.014,5.013,5.013
USDNOK,20080415,223400,5.013,5.013,5.013,5.013
USDNOK,20080415,223500,5.013,5.013,5.013,5.013
USDNOK,20080415,223600,5.013,5.013,5.013,5.013
USDNOK,20080415,223700,5.013,5.013,5.013,5.013
USDNOK,20080415,223800,5.013,5.013,5.013,5.013
USDNOK,20080415,223900,5.013,5.013,5.013,5.013
USDNOK,20080415,224000,5.013,5.013,5.011,5.012
USDNOK,20080415,224100,5.011,5.011,5.011,5.011
USDNOK,20080415,224200,5.011,5.011,5.010,5.011
USDNOK,20080415,224300,5.010,5.010,5.010,5.010
USDNOK,20080415,224400,5.010,5.010,5.008,5.009
USDNOK,20080415,224500,5.009,5.009,5.009,5.009
USDNOK,20080415,224600,5.009,5.009,5.009,5.009
USDNOK,20080415,224700,5.009,5.009,5.009,5.009
USDNOK,20080415,224800,5.008,5.009,5.008,5.009
USDNOK,20080415,224900,5.009,5.009,5.009,5.009
USDNOK,20080415,225000,5.009,5.010,5.009,5.010
USDNOK,20080415,225100,5.010,5.010,5.010,5.010
USDNOK,20080415,225200,5.009,5.010,5.009,5.010
USDNOK,20080415,225300,5.011,5.012,5.011,5.012
USDNOK,20080415,225400,5.012,5.012,5.012,5.012
USDNOK,20080415,225500,5.012,5.012,5.012,5.012
USDNOK,20080415,225600,5.012,5.012,5.012,5.012
USDNOK,20080415,225700,5.012,5.012,5.012,5.012
USDNOK,20080415,225800,5.012,5.012,5.012,5.012
USDNOK,20080415,225900,5.012,5.012,5.011,5.011
USDNOK,20080415,230000,5.011,5.011,5.011,5.011
USDNOK,20080415,230100,5.010,5.010,5.008,5.010
USDNOK,20080415,230200,5.010,5.010,5.009,5.009
USDNOK,20080415,230300,5.009,5.009,5.009,5.009
USDNOK,20080415,230400,5.009,5.009,5.009,5.009
USDNOK,20080415,230500,5.009,5.009,5.009,5.009
USDNOK,20080415,230600,5.009,5.009,5.009,5.009
USDNOK,20080415,230700,5.008,5.008,5.008,5.008
USDNOK,20080415,230800,5.008,5.008,5.008,5.008
USDNOK,20080415,230900,5.008,5.008,5.008,5.008
USDNOK,20080415,231000,5.008,5.008,5.007,5.007
USDNOK,20080415,231100,5.008,5.008,5.008,5.008
USDNOK,20080415,231200,5.008,5.008,5.008,5.008
USDNOK,20080415,231300,5.009,5.009,5.009,5.009
USDNOK,20080415,231400,5.010,5.010,5.010,5.010
USDNOK,20080415,231500,5.010,5.010,5.010,5.010
USDNOK,20080415,231600,5.010,5.011,5.010,5.011
USDNOK,20080415,231700,5.011,5.011,5.011,5.011
USDNOK,20080415,231800,5.011,5.011,5.011,5.011
USDNOK,20080415,231900,5.011,5.011,5.011,5.011
USDNOK,20080415,232000,5.011,5.011,5.010,5.010
USDNOK,20080415,232100,5.010,5.010,5.010,5.010
USDNOK,20080415,232200,5.011,5.011,5.010,5.010
USDNOK,20080415,232300,5.011,5.011,5.011,5.011
USDNOK,20080415,232400,5.011,5.011,5.011,5.011
USDNOK,20080415,232500,5.011,5.011,5.011,5.011
USDNOK,20080415,232600,5.011,5.011,5.011,5.011
USDNOK,20080415,232700,5.011,5.011,5.011,5.011
USDNOK,20080415,232800,5.011,5.011,5.011,5.011
USDNOK,20080415,232900,5.011,5.011,5.011,5.011
USDNOK,20080415,233000,5.011,5.011,5.010,5.010
USDNOK,20080415,233100,5.011,5.011,5.011,5.011
USDNOK,20080415,233200,5.011,5.011,5.011,5.011
USDNOK,20080415,233300,5.011,5.011,5.011,5.011
USDNOK,20080415,233400,5.011,5.011,5.011,5.011
USDNOK,20080415,233500,5.011,5.011,5.011,5.011
USDNOK,20080415,233600,5.012,5.012,5.012,5.012
USDNOK,20080415,233700,5.012,5.012,5.012,5.012
USDNOK,20080415,233800,5.012,5.012,5.012,5.012
USDNOK,20080415,233900,5.012,5.012,5.012,5.012
USDNOK,20080415,234000,5.012,5.012,5.012,5.012
USDNOK,20080415,234100,5.012,5.012,5.012,5.012
USDNOK,20080415,234200,5.012,5.012,5.012,5.012
USDNOK,20080415,234300,5.012,5.012,5.011,5.011
USDNOK,20080415,234400,5.010,5.010,5.010,5.010
USDNOK,20080415,234500,5.010,5.010,5.009,5.010
USDNOK,20080415,234600,5.010,5.010,5.010,5.010
USDNOK,20080415,234700,5.009,5.010,5.009,5.010
USDNOK,20080415,234800,5.010,5.010,5.010,5.010
USDNOK,20080415,234900,5.010,5.010,5.010,5.010
USDNOK,20080415,235000,5.010,5.010,5.010,5.010
USDNOK,20080415,235100,5.010,5.010,5.010,5.010
USDNOK,20080415,235200,5.011,5.011,5.010,5.010
USDNOK,20080415,235300,5.011,5.011,5.011,5.011
USDNOK,20080415,235400,5.011,5.011,5.011,5.011
USDNOK,20080415,235500,5.011,5.011,5.011,5.011
USDNOK,20080415,235600,5.011,5.011,5.011,5.011
USDNOK,20080415,235700,5.011,5.011,5.011,5.011
USDNOK,20080415,235800,5.011,5.011,5.011,5.011
USDNOK,20080415,235900,5.011,5.011,5.011,5.011
USDNOK,20080416,000000,5.011,5.011,5.011,5.011
USDPLN,20080415,000300,2.146,2.146,2.146,2.146
USDPLN,20080415,000800,2.146,2.146,2.146,2.146
USDPLN,20080415,000900,2.145,2.146,2.145,2.146
USDPLN,20080415,001400,2.146,2.146,2.146,2.146
USDPLN,20080415,001900,2.146,2.146,2.146,2.146
USDPLN,20080415,002400,2.146,2.146,2.146,2.146
USDPLN,20080415,002900,2.146,2.146,2.146,2.146
USDPLN,20080415,003000,2.147,2.147,2.147,2.147
USDPLN,20080415,003500,2.147,2.147,2.147,2.147
USDPLN,20080415,004000,2.147,2.147,2.147,2.147
USDPLN,20080415,004100,2.148,2.148,2.148,2.148
USDPLN,20080415,004200,2.147,2.147,2.147,2.147
USDPLN,20080415,004300,2.148,2.148,2.148,2.148
USDPLN,20080415,004400,2.147,2.147,2.147,2.147
USDPLN,20080415,004500,2.148,2.148,2.148,2.148
USDPLN,20080415,005000,2.148,2.148,2.148,2.148
USDPLN,20080415,005500,2.148,2.148,2.148,2.148
USDPLN,20080415,010000,2.148,2.148,2.148,2.148
USDPLN,20080415,010500,2.147,2.147,2.147,2.147
USDPLN,20080415,011000,2.147,2.147,2.147,2.147
USDPLN,20080415,011500,2.147,2.147,2.147,2.147
USDPLN,20080415,012000,2.147,2.147,2.147,2.147
USDPLN,20080415,012100,2.148,2.148,2.148,2.148
USDPLN,20080415,012600,2.148,2.148,2.148,2.148
USDPLN,20080415,013100,2.148,2.148,2.148,2.148
USDPLN,20080415,013600,2.148,2.148,2.148,2.148
USDPLN,20080415,014100,2.148,2.148,2.148,2.148
USDPLN,20080415,014400,2.149,2.149,2.149,2.149
USDPLN,20080415,014700,2.148,2.148,2.148,2.148
USDPLN,20080415,015200,2.148,2.148,2.148,2.148
USDPLN,20080415,015700,2.148,2.148,2.148,2.148
USDPLN,20080415,020200,2.148,2.148,2.148,2.148
USDPLN,20080415,020700,2.148,2.148,2.148,2.148
USDPLN,20080415,021200,2.148,2.148,2.148,2.148
USDPLN,20080415,021700,2.148,2.148,2.148,2.148
USDPLN,20080415,022000,2.147,2.147,2.147,2.147
USDPLN,20080415,022500,2.147,2.147,2.146,2.146
USDPLN,20080415,023000,2.146,2.146,2.146,2.146
USDPLN,20080415,023500,2.146,2.146,2.146,2.146
USDPLN,20080415,024000,2.146,2.146,2.146,2.146
USDPLN,20080415,024500,2.146,2.146,2.146,2.146
USDPLN,20080415,025000,2.146,2.146,2.146,2.146
USDPLN,20080415,025200,2.147,2.147,2.147,2.147
USDPLN,20080415,025700,2.147,2.147,2.147,2.147
USDPLN,20080415,030200,2.147,2.147,2.147,2.147
USDPLN,20080415,030700,2.147,2.147,2.147,2.147
USDPLN,20080415,031200,2.147,2.147,2.147,2.147
USDPLN,20080415,031700,2.147,2.147,2.147,2.147
USDPLN,20080415,032200,2.147,2.147,2.147,2.147
USDPLN,20080415,032700,2.147,2.147,2.147,2.147
USDPLN,20080415,033200,2.147,2.147,2.147,2.147
USDPLN,20080415,033400,2.148,2.148,2.148,2.148
USDPLN,20080415,033500,2.147,2.147,2.147,2.147
USDPLN,20080415,033600,2.148,2.148,2.148,2.148
USDPLN,20080415,034000,2.149,2.149,2.149,2.149
USDPLN,20080415,034500,2.149,2.149,2.149,2.149
USDPLN,20080415,035000,2.149,2.149,2.149,2.149
USDPLN,20080415,035500,2.149,2.149,2.149,2.149
USDPLN,20080415,035800,2.148,2.148,2.148,2.148
USDPLN,20080415,040300,2.148,2.148,2.148,2.148
USDPLN,20080415,040800,2.148,2.148,2.148,2.148
USDPLN,20080415,041300,2.148,2.148,2.148,2.148
USDPLN,20080415,041800,2.148,2.148,2.148,2.148
USDPLN,20080415,042000,2.147,2.147,2.147,2.147
USDPLN,20080415,042200,2.148,2.148,2.148,2.148
USDPLN,20080415,042700,2.148,2.148,2.148,2.148
USDPLN,20080415,043200,2.148,2.148,2.148,2.148
USDPLN,20080415,043700,2.148,2.148,2.148,2.148
USDPLN,20080415,044200,2.148,2.148,2.148,2.148
USDPLN,20080415,044700,2.148,2.148,2.148,2.148
USDPLN,20080415,045200,2.148,2.148,2.148,2.148
USDPLN,20080415,045700,2.148,2.148,2.148,2.148
USDPLN,20080415,050200,2.148,2.148,2.148,2.148
USDPLN,20080415,050700,2.148,2.148,2.148,2.148
USDPLN,20080415,051200,2.148,2.148,2.148,2.148
USDPLN,20080415,051700,2.148,2.148,2.148,2.148
USDPLN,20080415,052200,2.148,2.148,2.148,2.148
USDPLN,20080415,052700,2.148,2.148,2.148,2.148
USDPLN,20080415,053200,2.148,2.148,2.148,2.148
USDPLN,20080415,053700,2.148,2.148,2.148,2.148
USDPLN,20080415,054200,2.148,2.148,2.148,2.148
USDPLN,20080415,054700,2.148,2.148,2.148,2.148
USDPLN,20080415,055200,2.148,2.148,2.148,2.148
USDPLN,20080415,055700,2.147,2.147,2.147,2.147
USDPLN,20080415,055800,2.148,2.148,2.147,2.147
USDPLN,20080415,055900,2.148,2.148,2.148,2.148
USDPLN,20080415,060400,2.148,2.148,2.147,2.147
USDPLN,20080415,060900,2.147,2.147,2.147,2.147
USDPLN,20080415,061300,2.148,2.148,2.148,2.148
USDPLN,20080415,061800,2.148,2.148,2.148,2.148
USDPLN,20080415,062300,2.148,2.148,2.148,2.148
USDPLN,20080415,062800,2.148,2.148,2.148,2.148
USDPLN,20080415,063300,2.148,2.148,2.148,2.148
USDPLN,20080415,063800,2.148,2.148,2.148,2.148
USDPLN,20080415,064300,2.148,2.148,2.148,2.148
USDPLN,20080415,064800,2.148,2.148,2.148,2.148
USDPLN,20080415,065300,2.148,2.148,2.148,2.148
USDPLN,20080415,065800,2.148,2.148,2.148,2.148
USDPLN,20080415,070300,2.148,2.148,2.148,2.148
USDPLN,20080415,070800,2.148,2.148,2.148,2.148
USDPLN,20080415,071300,2.148,2.148,2.148,2.148
USDPLN,20080415,071800,2.148,2.148,2.148,2.148
USDPLN,20080415,072300,2.148,2.148,2.148,2.148
USDPLN,20080415,072800,2.148,2.148,2.148,2.148
USDPLN,20080415,072900,2.147,2.147,2.147,2.147
USDPLN,20080415,073400,2.147,2.147,2.147,2.147
USDPLN,20080415,073500,2.146,2.146,2.146,2.146
USDPLN,20080415,073700,2.145,2.145,2.145,2.145
USDPLN,20080415,073800,2.146,2.146,2.146,2.146
USDPLN,20080415,073900,2.145,2.145,2.145,2.145
USDPLN,20080415,074400,2.145,2.145,2.145,2.145
USDPLN,20080415,074900,2.145,2.145,2.145,2.145
USDPLN,20080415,075000,2.146,2.146,2.146,2.146
USDPLN,20080415,075200,2.145,2.145,2.145,2.145
USDPLN,20080415,075700,2.145,2.145,2.145,2.145
USDPLN,20080415,080000,2.144,2.144,2.144,2.144
USDPLN,20080415,080100,2.145,2.145,2.144,2.144
USDPLN,20080415,080600,2.144,2.144,2.144,2.144
USDPLN,20080415,081100,2.144,2.144,2.144,2.144
USDPLN,20080415,081300,2.145,2.145,2.145,2.145
USDPLN,20080415,081600,2.144,2.145,2.144,2.145
USDPLN,20080415,081700,2.146,2.146,2.146,2.146
USDPLN,20080415,082100,2.147,2.147,2.147,2.147
USDPLN,20080415,082200,2.146,2.147,2.146,2.146
USDPLN,20080415,082300,2.147,2.147,2.147,2.147
USDPLN,20080415,082500,2.146,2.147,2.146,2.147
USDPLN,20080415,082700,2.148,2.148,2.148,2.148
USDPLN,20080415,082800,2.147,2.148,2.147,2.148
USDPLN,20080415,082900,2.147,2.148,2.147,2.148
USDPLN,20080415,083000,2.147,2.147,2.147,2.147
USDPLN,20080415,083300,2.148,2.148,2.147,2.148
USDPLN,20080415,083400,2.147,2.148,2.147,2.148
USDPLN,20080415,083900,2.148,2.148,2.147,2.147
USDPLN,20080415,084100,2.148,2.148,2.148,2.148
USDPLN,20080415,084400,2.147,2.148,2.147,2.148
USDPLN,20080415,084600,2.147,2.147,2.147,2.147
USDPLN,20080415,084800,2.148,2.148,2.147,2.147
USDPLN,20080415,084900,2.148,2.148,2.147,2.148
USDPLN,20080415,085000,2.147,2.148,2.147,2.148
USDPLN,20080415,085500,2.148,2.148,2.148,2.148
USDPLN,20080415,085700,2.147,2.147,2.147,2.147
USDPLN,20080415,085800,2.146,2.146,2.146,2.146
USDPLN,20080415,085900,2.147,2.147,2.147,2.147
USDPLN,20080415,090000,2.146,2.146,2.146,2.146
USDPLN,20080415,090100,2.145,2.145,2.145,2.145
USDPLN,20080415,090200,2.146,2.147,2.146,2.147
USDPLN,20080415,090300,2.146,2.146,2.146,2.146
USDPLN,20080415,090400,2.147,2.147,2.147,2.147
USDPLN,20080415,090600,2.146,2.147,2.146,2.147
USDPLN,20080415,091000,2.146,2.147,2.146,2.147
USDPLN,20080415,091200,2.146,2.146,2.146,2.146
USDPLN,20080415,091500,2.147,2.147,2.147,2.147
USDPLN,20080415,091700,2.148,2.148,2.148,2.148
USDPLN,20080415,091900,2.147,2.147,2.147,2.147
USDPLN,20080415,092000,2.148,2.148,2.147,2.147
USDPLN,20080415,092100,2.148,2.148,2.147,2.147
USDPLN,20080415,092200,2.148,2.148,2.147,2.147
USDPLN,20080415,092300,2.148,2.148,2.147,2.147
USDPLN,20080415,092400,2.146,2.146,2.146,2.146
USDPLN,20080415,092500,2.147,2.147,2.146,2.146
USDPLN,20080415,092600,2.145,2.145,2.145,2.145
USDPLN,20080415,092700,2.146,2.146,2.146,2.146
USDPLN,20080415,092900,2.147,2.147,2.146,2.147
USDPLN,20080415,093300,2.146,2.146,2.146,2.146
USDPLN,20080415,093400,2.147,2.147,2.147,2.147
USDPLN,20080415,093500,2.146,2.146,2.146,2.146
USDPLN,20080415,093600,2.147,2.147,2.146,2.146
USDPLN,20080415,093700,2.147,2.147,2.147,2.147
USDPLN,20080415,093800,2.146,2.146,2.146,2.146
USDPLN,20080415,093900,2.145,2.146,2.145,2.146
USDPLN,20080415,094200,2.147,2.147,2.146,2.147
USDPLN,20080415,094300,2.146,2.146,2.146,2.146
USDPLN,20080415,094400,2.147,2.147,2.147,2.147
USDPLN,20080415,094500,2.146,2.146,2.146,2.146
USDPLN,20080415,094900,2.145,2.145,2.145,2.145
USDPLN,20080415,095000,2.146,2.146,2.145,2.145
USDPLN,20080415,095300,2.146,2.146,2.146,2.146
USDPLN,20080415,095500,2.147,2.147,2.147,2.147
USDPLN,20080415,095700,2.146,2.146,2.146,2.146
USDPLN,20080415,100200,2.146,2.146,2.146,2.146
USDPLN,20080415,100300,2.147,2.147,2.146,2.146
USDPLN,20080415,100500,2.145,2.145,2.145,2.145
USDPLN,20080415,100600,2.146,2.146,2.146,2.146
USDPLN,20080415,100900,2.147,2.147,2.147,2.147
USDPLN,20080415,101000,2.146,2.146,2.146,2.146
USDPLN,20080415,101100,2.147,2.147,2.146,2.146
USDPLN,20080415,101500,2.147,2.148,2.147,2.148
USDPLN,20080415,101600,2.147,2.148,2.147,2.148
USDPLN,20080415,101900,2.147,2.147,2.147,2.147
USDPLN,20080415,102000,2.148,2.148,2.147,2.147
USDPLN,20080415,102100,2.148,2.148,2.148,2.148
USDPLN,20080415,102200,2.147,2.147,2.147,2.147
USDPLN,20080415,102400,2.146,2.147,2.146,2.147
USDPLN,20080415,102800,2.148,2.148,2.148,2.148
USDPLN,20080415,103200,2.147,2.147,2.147,2.147
USDPLN,20080415,103300,2.146,2.146,2.146,2.146
USDPLN,20080415,103500,2.145,2.146,2.145,2.146
USDPLN,20080415,103600,2.147,2.147,2.147,2.147
USDPLN,20080415,103700,2.146,2.146,2.146,2.146
USDPLN,20080415,103800,2.147,2.147,2.146,2.146
USDPLN,20080415,103900,2.147,2.147,2.147,2.147
USDPLN,20080415,104000,2.146,2.147,2.146,2.147
USDPLN,20080415,104100,2.146,2.147,2.146,2.147
USDPLN,20080415,104400,2.146,2.146,2.146,2.146
USDPLN,20080415,104600,2.145,2.145,2.144,2.144
USDPLN,20080415,104700,2.145,2.145,2.145,2.145
USDPLN,20080415,105200,2.145,2.145,2.145,2.145
USDPLN,20080415,105700,2.145,2.145,2.145,2.145
USDPLN,20080415,105900,2.146,2.146,2.146,2.146
USDPLN,20080415,110100,2.147,2.151,2.147,2.151
USDPLN,20080415,110200,2.152,2.152,2.150,2.150
USDPLN,20080415,110300,2.149,2.150,2.149,2.150
USDPLN,20080415,110400,2.151,2.151,2.151,2.151
USDPLN,20080415,110500,2.152,2.153,2.152,2.153
USDPLN,20080415,110600,2.152,2.152,2.151,2.151
USDPLN,20080415,110700,2.152,2.152,2.151,2.152
USDPLN,20080415,110800,2.151,2.151,2.149,2.149
USDPLN,20080415,110900,2.150,2.150,2.148,2.148
USDPLN,20080415,111000,2.149,2.150,2.149,2.149
USDPLN,20080415,111200,2.148,2.149,2.148,2.149
USDPLN,20080415,111300,2.148,2.149,2.148,2.148
USDPLN,20080415,111600,2.149,2.149,2.149,2.149
USDPLN,20080415,111800,2.150,2.150,2.150,2.150
USDPLN,20080415,111900,2.149,2.150,2.149,2.149
USDPLN,20080415,112100,2.150,2.150,2.150,2.150
USDPLN,20080415,112200,2.149,2.149,2.149,2.149
USDPLN,20080415,112500,2.150,2.150,2.150,2.150
USDPLN,20080415,112600,2.149,2.149,2.149,2.149
USDPLN,20080415,112700,2.150,2.150,2.150,2.150
USDPLN,20080415,112800,2.149,2.150,2.149,2.150
USDPLN,20080415,113200,2.149,2.150,2.149,2.150
USDPLN,20080415,113300,2.149,2.150,2.149,2.149
USDPLN,20080415,113500,2.150,2.150,2.149,2.149
USDPLN,20080415,113600,2.150,2.150,2.150,2.150
USDPLN,20080415,114100,2.150,2.150,2.150,2.150
USDPLN,20080415,114200,2.149,2.150,2.149,2.150
USDPLN,20080415,114300,2.149,2.150,2.149,2.149
USDPLN,20080415,114500,2.150,2.150,2.149,2.149
USDPLN,20080415,114700,2.150,2.150,2.150,2.150
USDPLN,20080415,114900,2.149,2.149,2.149,2.149
USDPLN,20080415,115400,2.149,2.149,2.149,2.149
USDPLN,20080415,115900,2.149,2.149,2.149,2.149
USDPLN,20080415,120000,2.150,2.150,2.150,2.150
USDPLN,20080415,120100,2.149,2.149,2.149,2.149
USDPLN,20080415,120200,2.150,2.150,2.150,2.150
USDPLN,20080415,120300,2.149,2.150,2.149,2.150
USDPLN,20080415,120800,2.150,2.150,2.150,2.150
USDPLN,20080415,120900,2.151,2.151,2.151,2.151
USDPLN,20080415,121200,2.152,2.152,2.152,2.152
USDPLN,20080415,121300,2.151,2.151,2.151,2.151
USDPLN,20080415,121600,2.152,2.152,2.152,2.152
USDPLN,20080415,121900,2.151,2.151,2.151,2.151
USDPLN,20080415,122200,2.150,2.150,2.150,2.150
USDPLN,20080415,122700,2.150,2.150,2.150,2.150
USDPLN,20080415,122800,2.149,2.149,2.149,2.149
USDPLN,20080415,123000,2.148,2.148,2.148,2.148
USDPLN,20080415,123100,2.149,2.149,2.148,2.149
USDPLN,20080415,123200,2.148,2.148,2.148,2.148
USDPLN,20080415,123400,2.149,2.149,2.149,2.149
USDPLN,20080415,123500,2.148,2.149,2.148,2.149
USDPLN,20080415,123600,2.148,2.149,2.148,2.149
USDPLN,20080415,123800,2.148,2.149,2.148,2.149
USDPLN,20080415,124300,2.149,2.149,2.148,2.149
USDPLN,20080415,124800,2.149,2.149,2.149,2.149
USDPLN,20080415,125300,2.149,2.149,2.149,2.149
USDPLN,20080415,125500,2.148,2.148,2.148,2.148
USDPLN,20080415,125700,2.147,2.148,2.147,2.148
USDPLN,20080415,125900,2.147,2.147,2.147,2.147
USDPLN,20080415,130100,2.148,2.148,2.147,2.148
USDPLN,20080415,130200,2.149,2.149,2.149,2.149
USDPLN,20080415,130300,2.148,2.148,2.148,2.148
USDPLN,20080415,130400,2.149,2.149,2.148,2.148
USDPLN,20080415,130900,2.148,2.148,2.148,2.148
USDPLN,20080415,131400,2.148,2.148,2.148,2.148
USDPLN,20080415,131900,2.148,2.148,2.148,2.148
USDPLN,20080415,132100,2.147,2.148,2.147,2.148
USDPLN,20080415,132200,2.147,2.147,2.147,2.147
USDPLN,20080415,132500,2.146,2.146,2.146,2.146
USDPLN,20080415,133000,2.145,2.145,2.145,2.145
USDPLN,20080415,133100,2.144,2.144,2.144,2.144
USDPLN,20080415,133200,2.145,2.145,2.145,2.145
USDPLN,20080415,133500,2.144,2.144,2.144,2.144
USDPLN,20080415,133600,2.145,2.145,2.145,2.145
USDPLN,20080415,133700,2.144,2.144,2.144,2.144
USDPLN,20080415,133800,2.145,2.145,2.145,2.145
USDPLN,20080415,134000,2.146,2.146,2.146,2.146
USDPLN,20080415,134100,2.145,2.145,2.145,2.145
USDPLN,20080415,134400,2.146,2.146,2.145,2.145
USDPLN,20080415,134500,2.146,2.146,2.145,2.145
USDPLN,20080415,135000,2.145,2.145,2.145,2.145
USDPLN,20080415,135300,2.144,2.144,2.144,2.144
USDPLN,20080415,135400,2.145,2.145,2.145,2.145
USDPLN,20080415,135900,2.145,2.145,2.145,2.145
USDPLN,20080415,140100,2.146,2.148,2.146,2.148
USDPLN,20080415,140200,2.149,2.149,2.149,2.149
USDPLN,20080415,140300,2.150,2.151,2.150,2.151
USDPLN,20080415,140400,2.150,2.150,2.150,2.150
USDPLN,20080415,140500,2.151,2.151,2.151,2.151
USDPLN,20080415,140600,2.150,2.150,2.150,2.150
USDPLN,20080415,140700,2.151,2.151,2.151,2.151
USDPLN,20080415,141100,2.150,2.150,2.149,2.149
USDPLN,20080415,141600,2.149,2.149,2.149,2.149
USDPLN,20080415,141800,2.148,2.149,2.148,2.149
USDPLN,20080415,141900,2.148,2.148,2.148,2.148
USDPLN,20080415,142100,2.149,2.149,2.149,2.149
USDPLN,20080415,142300,2.150,2.150,2.150,2.150
USDPLN,20080415,142400,2.149,2.149,2.149,2.149
USDPLN,20080415,142900,2.149,2.149,2.149,2.149
USDPLN,20080415,143100,2.150,2.151,2.150,2.151
USDPLN,20080415,143300,2.152,2.153,2.152,2.152
USDPLN,20080415,143400,2.151,2.151,2.151,2.151
USDPLN,20080415,143500,2.150,2.150,2.150,2.150
USDPLN,20080415,143600,2.151,2.151,2.151,2.151
USDPLN,20080415,143700,2.152,2.153,2.152,2.153
USDPLN,20080415,143800,2.154,2.154,2.152,2.152
USDPLN,20080415,143900,2.153,2.153,2.153,2.153
USDPLN,20080415,144000,2.152,2.153,2.151,2.151
USDPLN,20080415,144100,2.152,2.153,2.152,2.152
USDPLN,20080415,144200,2.151,2.151,2.151,2.151
USDPLN,20080415,144300,2.150,2.151,2.150,2.151
USDPLN,20080415,144400,2.150,2.151,2.150,2.151
USDPLN,20080415,144500,2.150,2.150,2.150,2.150
USDPLN,20080415,144700,2.149,2.151,2.149,2.151
USDPLN,20080415,144800,2.150,2.150,2.150,2.150
USDPLN,20080415,144900,2.149,2.150,2.149,2.150
USDPLN,20080415,145000,2.149,2.149,2.149,2.149
USDPLN,20080415,145200,2.150,2.150,2.150,2.150
USDPLN,20080415,145300,2.149,2.149,2.149,2.149
USDPLN,20080415,145800,2.149,2.149,2.149,2.149
USDPLN,20080415,145900,2.148,2.149,2.148,2.149
USDPLN,20080415,150000,2.148,2.148,2.148,2.148
USDPLN,20080415,150100,2.149,2.149,2.149,2.149
USDPLN,20080415,150300,2.150,2.150,2.150,2.150
USDPLN,20080415,150400,2.151,2.151,2.150,2.150
USDPLN,20080415,150500,2.149,2.150,2.149,2.150
USDPLN,20080415,150600,2.149,2.150,2.149,2.150
USDPLN,20080415,150800,2.149,2.149,2.149,2.149
USDPLN,20080415,150900,2.148,2.149,2.148,2.149
USDPLN,20080415,151000,2.150,2.150,2.149,2.149
USDPLN,20080415,151100,2.148,2.148,2.148,2.148
USDPLN,20080415,151200,2.149,2.149,2.149,2.149
USDPLN,20080415,151500,2.150,2.150,2.150,2.150
USDPLN,20080415,151700,2.151,2.151,2.151,2.151
USDPLN,20080415,151800,2.152,2.152,2.152,2.152
USDPLN,20080415,151900,2.151,2.151,2.151,2.151
USDPLN,20080415,152000,2.152,2.152,2.152,2.152
USDPLN,20080415,152100,2.151,2.152,2.151,2.152
USDPLN,20080415,152500,2.151,2.152,2.151,2.151
USDPLN,20080415,152700,2.150,2.150,2.150,2.150
USDPLN,20080415,153000,2.149,2.150,2.149,2.150
USDPLN,20080415,153200,2.151,2.151,2.151,2.151
USDPLN,20080415,153300,2.150,2.150,2.150,2.150
USDPLN,20080415,153400,2.151,2.151,2.151,2.151
USDPLN,20080415,153600,2.150,2.150,2.150,2.150
USDPLN,20080415,153800,2.151,2.151,2.151,2.151
USDPLN,20080415,154000,2.150,2.150,2.150,2.150
USDPLN,20080415,154100,2.149,2.149,2.149,2.149
USDPLN,20080415,154200,2.150,2.150,2.149,2.150
USDPLN,20080415,154300,2.149,2.150,2.149,2.150
USDPLN,20080415,154500,2.151,2.151,2.150,2.150
USDPLN,20080415,154600,2.151,2.151,2.150,2.150
USDPLN,20080415,154700,2.151,2.151,2.150,2.150
USDPLN,20080415,155200,2.150,2.150,2.150,2.150
USDPLN,20080415,155300,2.151,2.151,2.151,2.151
USDPLN,20080415,155500,2.150,2.151,2.150,2.151
USDPLN,20080415,155600,2.150,2.150,2.150,2.150
USDPLN,20080415,155700,2.151,2.151,2.151,2.151
USDPLN,20080415,160000,2.150,2.151,2.150,2.151
USDPLN,20080415,160400,2.150,2.151,2.150,2.150
USDPLN,20080415,160500,2.151,2.151,2.150,2.151
USDPLN,20080415,160600,2.150,2.151,2.150,2.150
USDPLN,20080415,160800,2.149,2.149,2.149,2.149
USDPLN,20080415,160900,2.150,2.150,2.150,2.150
USDPLN,20080415,161400,2.150,2.150,2.150,2.150
USDPLN,20080415,161600,2.149,2.150,2.149,2.150
USDPLN,20080415,161900,2.151,2.151,2.150,2.150
USDPLN,20080415,162000,2.151,2.152,2.151,2.152
USDPLN,20080415,162500,2.151,2.151,2.151,2.151
USDPLN,20080415,162700,2.150,2.151,2.150,2.151
USDPLN,20080415,162900,2.152,2.152,2.152,2.152
USDPLN,20080415,163000,2.151,2.151,2.151,2.151
USDPLN,20080415,163500,2.151,2.151,2.151,2.151
USDPLN,20080415,163800,2.150,2.150,2.150,2.150
USDPLN,20080415,163900,2.151,2.151,2.151,2.151
USDPLN,20080415,164000,2.150,2.150,2.150,2.150
USDPLN,20080415,164100,2.151,2.151,2.150,2.150
USDPLN,20080415,164300,2.151,2.151,2.151,2.151
USDPLN,20080415,164800,2.151,2.151,2.151,2.151
USDPLN,20080415,164900,2.152,2.152,2.152,2.152
USDPLN,20080415,165000,2.151,2.151,2.151,2.151
USDPLN,20080415,165300,2.150,2.150,2.150,2.150
USDPLN,20080415,165600,2.151,2.151,2.151,2.151
USDPLN,20080415,165800,2.150,2.151,2.150,2.151
USDPLN,20080415,165900,2.152,2.152,2.152,2.152
USDPLN,20080415,170000,2.153,2.154,2.153,2.154
USDPLN,20080415,170100,2.153,2.153,2.152,2.152
USDPLN,20080415,170300,2.153,2.153,2.153,2.153
USDPLN,20080415,170400,2.152,2.152,2.152,2.152
USDPLN,20080415,170500,2.153,2.153,2.152,2.152
USDPLN,20080415,170700,2.151,2.152,2.151,2.152
USDPLN,20080415,170800,2.153,2.153,2.153,2.153
USDPLN,20080415,170900,2.152,2.152,2.152,2.152
USDPLN,20080415,171000,2.153,2.153,2.152,2.152
USDPLN,20080415,171500,2.152,2.152,2.152,2.152
USDPLN,20080415,171600,2.151,2.152,2.151,2.152
USDPLN,20080415,172100,2.152,2.152,2.152,2.152
USDPLN,20080415,172200,2.151,2.151,2.151,2.151
USDPLN,20080415,172700,2.151,2.151,2.151,2.151
USDPLN,20080415,173100,2.150,2.150,2.150,2.150
USDPLN,20080415,173500,2.149,2.149,2.149,2.149
USDPLN,20080415,173700,2.150,2.150,2.150,2.150
USDPLN,20080415,173800,2.149,2.150,2.149,2.150
USDPLN,20080415,173900,2.149,2.150,2.149,2.150
USDPLN,20080415,174300,2.149,2.149,2.149,2.149
USDPLN,20080415,174400,2.150,2.150,2.149,2.150
USDPLN,20080415,174900,2.150,2.150,2.150,2.150
USDPLN,20080415,175100,2.151,2.151,2.151,2.151
USDPLN,20080415,175600,2.151,2.151,2.151,2.151
USDPLN,20080415,175700,2.152,2.152,2.152,2.152
USDPLN,20080415,180000,2.151,2.151,2.151,2.151
USDPLN,20080415,180100,2.152,2.152,2.151,2.151
USDPLN,20080415,180600,2.151,2.151,2.151,2.151
USDPLN,20080415,181100,2.151,2.151,2.151,2.151
USDPLN,20080415,181600,2.151,2.151,2.151,2.151
USDPLN,20080415,182100,2.151,2.151,2.151,2.151
USDPLN,20080415,182600,2.151,2.151,2.151,2.151
USDPLN,20080415,182800,2.152,2.152,2.152,2.152
USDPLN,20080415,183000,2.153,2.153,2.152,2.152
USDPLN,20080415,183100,2.153,2.154,2.153,2.154
USDPLN,20080415,183200,2.153,2.153,2.153,2.153
USDPLN,20080415,183600,2.154,2.154,2.154,2.154
USDPLN,20080415,183800,2.153,2.153,2.153,2.153
USDPLN,20080415,184100,2.154,2.154,2.153,2.153
USDPLN,20080415,184400,2.152,2.152,2.152,2.152
USDPLN,20080415,184500,2.153,2.153,2.153,2.153
USDPLN,20080415,184600,2.154,2.154,2.154,2.154
USDPLN,20080415,184900,2.155,2.155,2.155,2.155
USDPLN,20080415,185400,2.155,2.155,2.155,2.155
USDPLN,20080415,185700,2.156,2.156,2.155,2.155
USDPLN,20080415,190200,2.154,2.155,2.154,2.155
USDPLN,20080415,190400,2.154,2.154,2.154,2.154
USDPLN,20080415,190500,2.155,2.155,2.155,2.155
USDPLN,20080415,191000,2.155,2.155,2.155,2.155
USDPLN,20080415,191500,2.155,2.156,2.155,2.156
USDPLN,20080415,191800,2.155,2.155,2.155,2.155
USDPLN,20080415,192100,2.156,2.156,2.156,2.156
USDPLN,20080415,192600,2.156,2.156,2.156,2.156
USDPLN,20080415,192800,2.157,2.158,2.157,2.158
USDPLN,20080415,193300,2.158,2.158,2.158,2.158
USDPLN,20080415,193400,2.157,2.157,2.157,2.157
USDPLN,20080415,193500,2.158,2.158,2.158,2.158
USDPLN,20080415,193700,2.159,2.159,2.159,2.159
USDPLN,20080415,193800,2.158,2.158,2.158,2.158
USDPLN,20080415,193900,2.159,2.159,2.159,2.159
USDPLN,20080415,194100,2.158,2.158,2.158,2.158
USDPLN,20080415,194600,2.158,2.158,2.158,2.158
USDPLN,20080415,194700,2.159,2.159,2.159,2.159
USDPLN,20080415,194800,2.158,2.158,2.158,2.158
USDPLN,20080415,195000,2.159,2.159,2.158,2.158
USDPLN,20080415,195500,2.158,2.158,2.158,2.158
USDPLN,20080415,200000,2.158,2.158,2.158,2.158
USDPLN,20080415,200400,2.157,2.157,2.157,2.157
USDPLN,20080415,200900,2.157,2.157,2.157,2.157
USDPLN,20080415,201400,2.157,2.157,2.157,2.157
USDPLN,20080415,201900,2.157,2.157,2.157,2.157
USDPLN,20080415,202000,2.156,2.156,2.156,2.156
USDPLN,20080415,202500,2.156,2.156,2.156,2.156
USDPLN,20080415,202700,2.157,2.157,2.157,2.157
USDPLN,20080415,202800,2.156,2.157,2.156,2.157
USDPLN,20080415,202900,2.156,2.156,2.156,2.156
USDPLN,20080415,203400,2.156,2.156,2.156,2.156
USDPLN,20080415,203800,2.155,2.156,2.155,2.156
USDPLN,20080415,204000,2.155,2.155,2.155,2.155
USDPLN,20080415,204100,2.156,2.156,2.156,2.156
USDPLN,20080415,204400,2.155,2.155,2.155,2.155
USDPLN,20080415,204500,2.156,2.156,2.156,2.156
USDPLN,20080415,205000,2.156,2.156,2.156,2.156
USDPLN,20080415,205400,2.155,2.156,2.155,2.156
USDPLN,20080415,205500,2.155,2.155,2.155,2.155
USDPLN,20080415,205800,2.156,2.156,2.156,2.156
USDPLN,20080415,210300,2.156,2.156,2.156,2.156
USDPLN,20080415,210800,2.156,2.156,2.156,2.156
USDPLN,20080415,211300,2.156,2.156,2.156,2.156
USDPLN,20080415,211500,2.157,2.157,2.157,2.157
USDPLN,20080415,211700,2.156,2.157,2.156,2.157
USDPLN,20080415,211800,2.156,2.157,2.156,2.157
USDPLN,20080415,212300,2.157,2.157,2.157,2.157
USDPLN,20080415,212800,2.157,2.157,2.157,2.157
USDPLN,20080415,213300,2.158,2.158,2.158,2.158
USDPLN,20080415,213800,2.158,2.158,2.158,2.158
USDPLN,20080415,214300,2.158,2.158,2.158,2.158
USDPLN,20080415,214800,2.158,2.158,2.158,2.158
USDPLN,20080415,215100,2.157,2.157,2.157,2.157
USDPLN,20080415,215600,2.157,2.157,2.157,2.157
USDPLN,20080415,215900,2.156,2.156,2.156,2.156
USDPLN,20080415,220400,2.156,2.156,2.156,2.156
USDPLN,20080415,220600,2.155,2.155,2.155,2.155
USDPLN,20080415,221100,2.155,2.155,2.155,2.155
USDPLN,20080415,221400,2.156,2.156,2.155,2.155
USDPLN,20080415,221900,2.156,2.156,2.156,2.156
USDPLN,20080415,222000,2.155,2.156,2.155,2.156
USDPLN,20080415,222500,2.156,2.156,2.156,2.156
USDPLN,20080415,223000,2.156,2.156,2.156,2.156
USDPLN,20080415,223500,2.156,2.156,2.156,2.156
USDPLN,20080415,224000,2.156,2.156,2.156,2.156
USDPLN,20080415,224500,2.156,2.156,2.156,2.156
USDPLN,20080415,225000,2.156,2.156,2.156,2.156
USDPLN,20080415,225300,2.155,2.155,2.155,2.155
USDPLN,20080415,225400,2.154,2.154,2.154,2.154
USDPLN,20080415,225900,2.154,2.154,2.154,2.154
USDPLN,20080415,230000,2.153,2.153,2.153,2.153
USDPLN,20080415,230100,2.152,2.153,2.152,2.153
USDPLN,20080415,230400,2.152,2.152,2.152,2.152
USDPLN,20080415,230500,2.153,2.153,2.153,2.153
USDPLN,20080415,231000,2.153,2.153,2.152,2.152
USDPLN,20080415,231100,2.153,2.153,2.153,2.153
USDPLN,20080415,231300,2.152,2.152,2.152,2.152
USDPLN,20080415,231800,2.152,2.152,2.152,2.152
USDPLN,20080415,232300,2.152,2.152,2.152,2.152
USDPLN,20080415,232800,2.152,2.152,2.152,2.152
USDPLN,20080415,233300,2.152,2.152,2.152,2.152
USDPLN,20080415,233700,2.151,2.151,2.151,2.151
USDPLN,20080415,234200,2.151,2.151,2.151,2.151
USDPLN,20080415,234700,2.151,2.151,2.151,2.151
USDPLN,20080415,235200,2.151,2.151,2.151,2.151
USDPLN,20080415,235700,2.151,2.151,2.151,2.151
USDRUB,20080415,000100,23.39,23.39,23.39,23.39
USDRUB,20080415,000600,23.39,23.39,23.39,23.39
USDRUB,20080415,001100,23.39,23.39,23.39,23.39
USDRUB,20080415,001600,23.39,23.39,23.39,23.39
USDRUB,20080415,002100,23.39,23.39,23.39,23.39
USDRUB,20080415,002600,23.39,23.39,23.39,23.39
USDRUB,20080415,003100,23.39,23.39,23.39,23.39
USDRUB,20080415,003600,23.39,23.39,23.39,23.39
USDRUB,20080415,004100,23.39,23.39,23.39,23.39
USDRUB,20080415,004600,23.39,23.39,23.39,23.39
USDRUB,20080415,005100,23.39,23.39,23.39,23.39
USDRUB,20080415,005600,23.39,23.39,23.39,23.39
USDRUB,20080415,010100,23.39,23.39,23.39,23.39
USDRUB,20080415,010600,23.39,23.39,23.39,23.39
USDRUB,20080415,011100,23.39,23.39,23.39,23.39
USDRUB,20080415,011600,23.39,23.39,23.39,23.39
USDRUB,20080415,012100,23.39,23.39,23.39,23.39
USDRUB,20080415,012600,23.39,23.39,23.39,23.39
USDRUB,20080415,013100,23.39,23.39,23.39,23.39
USDRUB,20080415,013600,23.39,23.39,23.39,23.39
USDRUB,20080415,014100,23.39,23.39,23.39,23.39
USDRUB,20080415,014600,23.39,23.39,23.39,23.39
USDRUB,20080415,015100,23.39,23.39,23.39,23.39
USDRUB,20080415,015600,23.39,23.39,23.39,23.39
USDRUB,20080415,020100,23.39,23.39,23.39,23.39
USDRUB,20080415,020600,23.39,23.39,23.39,23.39
USDRUB,20080415,021100,23.39,23.39,23.39,23.39
USDRUB,20080415,021600,23.39,23.39,23.39,23.39
USDRUB,20080415,022100,23.39,23.39,23.39,23.39
USDRUB,20080415,022600,23.39,23.39,23.39,23.39
USDRUB,20080415,023100,23.39,23.39,23.39,23.39
USDRUB,20080415,023600,23.39,23.39,23.39,23.39
USDRUB,20080415,024100,23.39,23.39,23.39,23.39
USDRUB,20080415,024600,23.39,23.39,23.39,23.39
USDRUB,20080415,025100,23.39,23.39,23.39,23.39
USDRUB,20080415,025600,23.39,23.39,23.39,23.39
USDRUB,20080415,030100,23.39,23.39,23.39,23.39
USDRUB,20080415,030600,23.39,23.39,23.39,23.39
USDRUB,20080415,031100,23.39,23.39,23.39,23.39
USDRUB,20080415,031600,23.39,23.39,23.39,23.39
USDRUB,20080415,032100,23.39,23.39,23.39,23.39
USDRUB,20080415,032600,23.39,23.39,23.39,23.39
USDRUB,20080415,033100,23.39,23.39,23.39,23.39
USDRUB,20080415,033600,23.39,23.39,23.39,23.39
USDRUB,20080415,034100,23.39,23.39,23.39,23.39
USDRUB,20080415,034600,23.39,23.39,23.39,23.39
USDRUB,20080415,035100,23.39,23.39,23.39,23.39
USDRUB,20080415,035600,23.39,23.39,23.39,23.39
USDRUB,20080415,040100,23.39,23.39,23.39,23.39
USDRUB,20080415,040600,23.39,23.39,23.39,23.39
USDRUB,20080415,041100,23.39,23.39,23.39,23.39
USDRUB,20080415,041600,23.39,23.39,23.39,23.39
USDRUB,20080415,042100,23.39,23.39,23.39,23.39
USDRUB,20080415,042600,23.39,23.39,23.39,23.39
USDRUB,20080415,043100,23.39,23.39,23.39,23.39
USDRUB,20080415,043600,23.39,23.39,23.39,23.39
USDRUB,20080415,044100,23.39,23.39,23.39,23.39
USDRUB,20080415,044600,23.39,23.39,23.39,23.39
USDRUB,20080415,045100,23.39,23.39,23.39,23.39
USDRUB,20080415,045600,23.39,23.39,23.39,23.39
USDRUB,20080415,050100,23.39,23.39,23.39,23.39
USDRUB,20080415,050600,23.39,23.39,23.39,23.39
USDRUB,20080415,051100,23.39,23.39,23.39,23.39
USDRUB,20080415,051600,23.39,23.39,23.39,23.39
USDRUB,20080415,052100,23.39,23.39,23.39,23.39
USDRUB,20080415,052600,23.39,23.39,23.39,23.39
USDRUB,20080415,053100,23.39,23.39,23.39,23.39
USDRUB,20080415,053600,23.39,23.39,23.39,23.39
USDRUB,20080415,054100,23.39,23.39,23.39,23.39
USDRUB,20080415,054600,23.39,23.39,23.39,23.39
USDRUB,20080415,055100,23.39,23.39,23.39,23.39
USDRUB,20080415,055600,23.39,23.39,23.39,23.39
USDRUB,20080415,060100,23.39,23.39,23.39,23.39
USDRUB,20080415,060600,23.39,23.39,23.39,23.39
USDRUB,20080415,061100,23.39,23.39,23.39,23.39
USDRUB,20080415,061600,23.39,23.39,23.39,23.39
USDRUB,20080415,062100,23.39,23.39,23.39,23.39
USDRUB,20080415,062600,23.39,23.39,23.39,23.39
USDRUB,20080415,063100,23.39,23.39,23.39,23.39
USDRUB,20080415,063600,23.39,23.39,23.39,23.39
USDRUB,20080415,064100,23.39,23.39,23.39,23.39
USDRUB,20080415,064600,23.39,23.39,23.39,23.39
USDRUB,20080415,065100,23.39,23.39,23.39,23.39
USDRUB,20080415,065600,23.39,23.39,23.39,23.39
USDRUB,20080415,070100,23.39,23.39,23.39,23.39
USDRUB,20080415,070600,23.39,23.39,23.39,23.39
USDRUB,20080415,071100,23.39,23.39,23.39,23.39
USDRUB,20080415,071600,23.39,23.39,23.39,23.39
USDRUB,20080415,072100,23.39,23.39,23.39,23.39
USDRUB,20080415,072600,23.39,23.39,23.39,23.39
USDRUB,20080415,073100,23.39,23.39,23.39,23.39
USDRUB,20080415,073600,23.39,23.39,23.39,23.39
USDRUB,20080415,074100,23.39,23.39,23.39,23.39
USDRUB,20080415,074600,23.39,23.39,23.39,23.39
USDRUB,20080415,075100,23.39,23.39,23.39,23.39
USDRUB,20080415,075600,23.39,23.39,23.39,23.39
USDRUB,20080415,080100,23.39,23.39,23.39,23.39
USDRUB,20080415,080600,23.40,23.40,23.40,23.40
USDRUB,20080415,081100,23.40,23.40,23.40,23.40
USDRUB,20080415,081200,23.41,23.41,23.41,23.41
USDRUB,20080415,081600,23.40,23.40,23.40,23.40
USDRUB,20080415,081800,23.41,23.41,23.41,23.41
USDRUB,20080415,082300,23.41,23.41,23.41,23.41
USDRUB,20080415,082800,23.41,23.41,23.41,23.41
USDRUB,20080415,083300,23.41,23.41,23.41,23.41
USDRUB,20080415,083600,23.42,23.42,23.42,23.42
USDRUB,20080415,084000,23.41,23.41,23.41,23.41
USDRUB,20080415,084500,23.41,23.41,23.41,23.41
USDRUB,20080415,085000,23.41,23.41,23.41,23.41
USDRUB,20080415,085500,23.41,23.41,23.41,23.41
USDRUB,20080415,085800,23.40,23.40,23.40,23.40
USDRUB,20080415,090300,23.40,23.40,23.40,23.40
USDRUB,20080415,090600,23.39,23.39,23.39,23.39
USDRUB,20080415,090800,23.40,23.40,23.40,23.40
USDRUB,20080415,091100,23.39,23.39,23.39,23.39
USDRUB,20080415,091600,23.39,23.39,23.39,23.39
USDRUB,20080415,091700,23.40,23.40,23.40,23.40
USDRUB,20080415,092000,23.39,23.39,23.39,23.39
USDRUB,20080415,092500,23.38,23.38,23.38,23.38
USDRUB,20080415,093000,23.38,23.38,23.38,23.38
USDRUB,20080415,093500,23.38,23.38,23.38,23.38
USDRUB,20080415,093600,23.37,23.37,23.37,23.37
USDRUB,20080415,093700,23.38,23.38,23.38,23.38
USDRUB,20080415,094200,23.38,23.38,23.38,23.38
USDRUB,20080415,094400,23.39,23.39,23.39,23.39
USDRUB,20080415,094900,23.39,23.39,23.39,23.39
USDRUB,20080415,095000,23.38,23.38,23.38,23.38
USDRUB,20080415,095500,23.39,23.39,23.39,23.39
USDRUB,20080415,095600,23.38,23.38,23.38,23.38
USDRUB,20080415,100100,23.38,23.38,23.38,23.38
USDRUB,20080415,100600,23.38,23.38,23.38,23.38
USDRUB,20080415,101100,23.38,23.38,23.38,23.38
USDRUB,20080415,101500,23.39,23.39,23.39,23.39
USDRUB,20080415,102000,23.39,23.39,23.39,23.39
USDRUB,20080415,102500,23.39,23.39,23.39,23.39
USDRUB,20080415,103000,23.39,23.39,23.39,23.39
USDRUB,20080415,103400,23.38,23.38,23.38,23.38
USDRUB,20080415,103900,23.38,23.38,23.38,23.38
USDRUB,20080415,104400,23.38,23.38,23.38,23.38
USDRUB,20080415,104600,23.37,23.37,23.37,23.37
USDRUB,20080415,105100,23.38,23.38,23.38,23.38
USDRUB,20080415,105300,23.37,23.37,23.37,23.37
USDRUB,20080415,105500,23.38,23.38,23.38,23.38
USDRUB,20080415,105600,23.37,23.37,23.37,23.37
USDRUB,20080415,105800,23.38,23.38,23.38,23.38
USDRUB,20080415,110100,23.39,23.39,23.39,23.39
USDRUB,20080415,110200,23.41,23.41,23.41,23.41
USDRUB,20080415,110300,23.40,23.40,23.40,23.40
USDRUB,20080415,110500,23.41,23.41,23.41,23.41
USDRUB,20080415,110900,23.40,23.40,23.40,23.40
USDRUB,20080415,111000,23.39,23.39,23.39,23.39
USDRUB,20080415,111500,23.39,23.39,23.39,23.39
USDRUB,20080415,112000,23.40,23.40,23.40,23.40
USDRUB,20080415,112400,23.39,23.39,23.39,23.39
USDRUB,20080415,112500,23.40,23.40,23.40,23.40
USDRUB,20080415,113000,23.40,23.40,23.40,23.40
USDRUB,20080415,113500,23.40,23.40,23.40,23.40
USDRUB,20080415,114000,23.40,23.40,23.40,23.40
USDRUB,20080415,114500,23.40,23.40,23.40,23.40
USDRUB,20080415,115000,23.40,23.40,23.40,23.40
USDRUB,20080415,115500,23.39,23.39,23.39,23.39
USDRUB,20080415,115800,23.40,23.40,23.40,23.40
USDRUB,20080415,115900,23.39,23.39,23.39,23.39
USDRUB,20080415,120400,23.39,23.39,23.39,23.39
USDRUB,20080415,120900,23.39,23.39,23.39,23.39
USDRUB,20080415,121100,23.40,23.40,23.40,23.40
USDRUB,20080415,121600,23.40,23.40,23.40,23.40
USDRUB,20080415,122100,23.40,23.40,23.40,23.40
USDRUB,20080415,122600,23.40,23.40,23.40,23.40
USDRUB,20080415,123100,23.40,23.40,23.40,23.40
USDRUB,20080415,123600,23.40,23.40,23.40,23.40
USDRUB,20080415,124100,23.40,23.40,23.40,23.40
USDRUB,20080415,124600,23.40,23.40,23.40,23.40
USDRUB,20080415,125100,23.40,23.40,23.40,23.40
USDRUB,20080415,125600,23.40,23.40,23.40,23.40
USDRUB,20080415,130100,23.40,23.40,23.40,23.40
USDRUB,20080415,130200,23.41,23.41,23.41,23.41
USDRUB,20080415,130400,23.40,23.40,23.40,23.40
USDRUB,20080415,130900,23.40,23.40,23.40,23.40
USDRUB,20080415,131400,23.40,23.40,23.40,23.40
USDRUB,20080415,131900,23.40,23.40,23.40,23.40
USDRUB,20080415,132400,23.40,23.40,23.40,23.40
USDRUB,20080415,132900,23.40,23.40,23.40,23.40
USDRUB,20080415,133400,23.40,23.40,23.40,23.40
USDRUB,20080415,133900,23.40,23.40,23.40,23.40
USDRUB,20080415,134400,23.40,23.40,23.40,23.40
USDRUB,20080415,134900,23.40,23.40,23.40,23.40
USDRUB,20080415,135300,23.39,23.39,23.39,23.39
USDRUB,20080415,135500,23.40,23.40,23.40,23.40
USDRUB,20080415,140000,23.40,23.40,23.40,23.40
USDRUB,20080415,140400,23.41,23.41,23.41,23.41
USDRUB,20080415,140900,23.41,23.41,23.41,23.41
USDRUB,20080415,141200,23.40,23.40,23.40,23.40
USDRUB,20080415,141600,23.41,23.41,23.41,23.41
USDRUB,20080415,141800,23.40,23.40,23.40,23.40
USDRUB,20080415,142300,23.40,23.40,23.40,23.40
USDRUB,20080415,142800,23.40,23.40,23.40,23.40
USDRUB,20080415,143100,23.41,23.41,23.41,23.41
USDRUB,20080415,143300,23.42,23.42,23.42,23.42
USDRUB,20080415,143500,23.41,23.41,23.41,23.41
USDRUB,20080415,143700,23.42,23.42,23.42,23.42
USDRUB,20080415,143800,23.43,23.43,23.43,23.43
USDRUB,20080415,144200,23.44,23.44,23.44,23.44
USDRUB,20080415,144300,23.43,23.43,23.43,23.43
USDRUB,20080415,144500,23.42,23.42,23.42,23.42
USDRUB,20080415,144800,23.43,23.43,23.43,23.43
USDRUB,20080415,145000,23.42,23.42,23.42,23.42
USDRUB,20080415,145500,23.42,23.42,23.42,23.42
USDRUB,20080415,150000,23.42,23.42,23.42,23.42
USDRUB,20080415,150500,23.42,23.42,23.42,23.42
USDRUB,20080415,151000,23.42,23.42,23.42,23.42
USDRUB,20080415,151500,23.42,23.42,23.42,23.42
USDRUB,20080415,152000,23.42,23.42,23.42,23.42
USDRUB,20080415,152500,23.42,23.42,23.42,23.42
USDRUB,20080415,153000,23.42,23.42,23.42,23.42
USDRUB,20080415,153500,23.42,23.42,23.42,23.42
USDRUB,20080415,154000,23.42,23.42,23.42,23.42
USDRUB,20080415,154500,23.42,23.42,23.42,23.42
USDRUB,20080415,155000,23.42,23.42,23.42,23.42
USDRUB,20080415,155500,23.42,23.42,23.42,23.42
USDRUB,20080415,160000,23.42,23.42,23.42,23.42
USDRUB,20080415,160500,23.42,23.42,23.42,23.42
USDRUB,20080415,161000,23.42,23.42,23.42,23.42
USDRUB,20080415,161500,23.42,23.42,23.42,23.42
USDRUB,20080415,162000,23.42,23.42,23.42,23.42
USDRUB,20080415,162500,23.42,23.42,23.42,23.42
USDRUB,20080415,163000,23.42,23.42,23.42,23.42
USDRUB,20080415,163500,23.42,23.42,23.42,23.42
USDRUB,20080415,164000,23.42,23.42,23.42,23.42
USDRUB,20080415,164500,23.42,23.42,23.42,23.42
USDRUB,20080415,165000,23.42,23.42,23.42,23.42
USDRUB,20080415,165500,23.42,23.42,23.42,23.42
USDRUB,20080415,170000,23.42,23.42,23.42,23.42
USDRUB,20080415,170500,23.42,23.42,23.42,23.42
USDRUB,20080415,171000,23.42,23.42,23.42,23.42
USDRUB,20080415,171500,23.42,23.42,23.42,23.42
USDRUB,20080415,172000,23.42,23.42,23.42,23.42
USDRUB,20080415,172500,23.42,23.42,23.42,23.42
USDRUB,20080415,173000,23.42,23.42,23.42,23.42
USDRUB,20080415,173500,23.42,23.42,23.42,23.42
USDRUB,20080415,174000,23.42,23.42,23.42,23.42
USDRUB,20080415,174500,23.42,23.42,23.42,23.42
USDRUB,20080415,175000,23.42,23.42,23.42,23.42
USDRUB,20080415,175500,23.42,23.42,23.42,23.42
USDRUB,20080415,180000,23.42,23.42,23.42,23.42
USDRUB,20080415,180500,23.42,23.42,23.42,23.42
USDRUB,20080415,181000,23.42,23.42,23.42,23.42
USDRUB,20080415,181500,23.42,23.42,23.42,23.42
USDRUB,20080415,182000,23.42,23.42,23.42,23.42
USDRUB,20080415,182500,23.42,23.42,23.42,23.42
USDRUB,20080415,183000,23.42,23.42,23.42,23.42
USDRUB,20080415,183500,23.42,23.42,23.42,23.42
USDRUB,20080415,184000,23.42,23.42,23.42,23.42
USDRUB,20080415,184500,23.42,23.42,23.42,23.42
USDRUB,20080415,185000,23.42,23.42,23.42,23.42
USDRUB,20080415,185500,23.42,23.42,23.42,23.42
USDRUB,20080415,190000,23.42,23.42,23.42,23.42
USDRUB,20080415,190500,23.42,23.42,23.42,23.42
USDRUB,20080415,191000,23.42,23.42,23.42,23.42
USDRUB,20080415,191500,23.42,23.42,23.42,23.42
USDRUB,20080415,192000,23.42,23.42,23.42,23.42
USDRUB,20080415,192500,23.42,23.42,23.42,23.42
USDRUB,20080415,193000,23.42,23.42,23.42,23.42
USDRUB,20080415,193500,23.42,23.42,23.42,23.42
USDRUB,20080415,194000,23.42,23.42,23.42,23.42
USDRUB,20080415,194500,23.42,23.42,23.42,23.42
USDRUB,20080415,195000,23.42,23.42,23.42,23.42
USDRUB,20080415,195500,23.42,23.42,23.42,23.42
USDRUB,20080415,200000,23.42,23.42,23.42,23.42
USDRUB,20080415,200500,23.42,23.42,23.42,23.42
USDRUB,20080415,201000,23.42,23.42,23.42,23.42
USDRUB,20080415,201500,23.42,23.42,23.42,23.42
USDRUB,20080415,202000,23.42,23.42,23.42,23.42
USDRUB,20080415,202500,23.42,23.42,23.42,23.42
USDRUB,20080415,203000,23.42,23.42,23.42,23.42
USDRUB,20080415,203500,23.42,23.42,23.42,23.42
USDRUB,20080415,204000,23.42,23.42,23.42,23.42
USDRUB,20080415,204500,23.42,23.42,23.42,23.42
USDRUB,20080415,205000,23.42,23.42,23.42,23.42
USDRUB,20080415,205500,23.42,23.42,23.42,23.42
USDRUB,20080415,210000,23.42,23.42,23.42,23.42
USDRUB,20080415,210500,23.42,23.42,23.42,23.42
USDRUB,20080415,211000,23.42,23.42,23.42,23.42
USDRUB,20080415,211500,23.42,23.42,23.42,23.42
USDRUB,20080415,212000,23.42,23.42,23.42,23.42
USDRUB,20080415,212500,23.42,23.42,23.42,23.42
USDRUB,20080415,213000,23.42,23.42,23.42,23.42
USDRUB,20080415,213500,23.42,23.42,23.42,23.42
USDRUB,20080415,214000,23.42,23.42,23.42,23.42
USDRUB,20080415,214500,23.42,23.42,23.42,23.42
USDRUB,20080415,215000,23.42,23.42,23.42,23.42
USDRUB,20080415,215500,23.42,23.42,23.42,23.42
USDRUB,20080415,220000,23.42,23.42,23.42,23.42
USDRUB,20080415,220500,23.42,23.42,23.42,23.42
USDRUB,20080415,221000,23.42,23.42,23.42,23.42
USDRUB,20080415,221500,23.42,23.42,23.42,23.42
USDRUB,20080415,222000,23.42,23.42,23.42,23.42
USDRUB,20080415,222500,23.42,23.42,23.42,23.42
USDRUB,20080415,223000,23.42,23.42,23.42,23.42
USDRUB,20080415,223500,23.42,23.42,23.42,23.42
USDRUB,20080415,224000,23.42,23.42,23.42,23.42
USDRUB,20080415,224500,23.42,23.42,23.42,23.42
USDRUB,20080415,225000,23.42,23.42,23.42,23.42
USDRUB,20080415,225500,23.42,23.42,23.42,23.42
USDRUB,20080415,230000,23.42,23.42,23.42,23.42
USDRUB,20080415,230500,23.42,23.42,23.42,23.42
USDRUB,20080415,231000,23.42,23.42,23.42,23.42
USDRUB,20080415,231500,23.42,23.42,23.42,23.42
USDRUB,20080415,232000,23.42,23.42,23.42,23.42
USDRUB,20080415,232500,23.42,23.42,23.42,23.42
USDRUB,20080415,233000,23.42,23.42,23.42,23.42
USDRUB,20080415,233500,23.42,23.42,23.42,23.42
USDRUB,20080415,234000,23.42,23.42,23.42,23.42
USDRUB,20080415,234500,23.42,23.42,23.42,23.42
USDRUB,20080415,235000,23.42,23.42,23.42,23.42
USDRUB,20080415,235500,23.42,23.42,23.42,23.42
USDRUB,20080416,000000,23.42,23.42,23.42,23.42
USDSEK,20080415,000100,5.932,5.932,5.932,5.932
USDSEK,20080415,000200,5.932,5.932,5.932,5.932
USDSEK,20080415,000300,5.933,5.933,5.932,5.933
USDSEK,20080415,000400,5.933,5.933,5.933,5.933
USDSEK,20080415,000500,5.932,5.932,5.932,5.932
USDSEK,20080415,000600,5.932,5.932,5.932,5.932
USDSEK,20080415,000700,5.932,5.932,5.932,5.932
USDSEK,20080415,000800,5.932,5.932,5.932,5.932
USDSEK,20080415,000900,5.932,5.932,5.931,5.931
USDSEK,20080415,001000,5.931,5.932,5.931,5.932
USDSEK,20080415,001100,5.931,5.932,5.931,5.932
USDSEK,20080415,001200,5.932,5.932,5.932,5.932
USDSEK,20080415,001300,5.932,5.932,5.932,5.932
USDSEK,20080415,001400,5.932,5.932,5.932,5.932
USDSEK,20080415,001500,5.932,5.932,5.932,5.932
USDSEK,20080415,001600,5.932,5.932,5.932,5.932
USDSEK,20080415,001700,5.932,5.932,5.932,5.932
USDSEK,20080415,001800,5.932,5.932,5.932,5.932
USDSEK,20080415,001900,5.932,5.932,5.932,5.932
USDSEK,20080415,002000,5.932,5.932,5.932,5.932
USDSEK,20080415,002100,5.932,5.932,5.932,5.932
USDSEK,20080415,002200,5.932,5.933,5.932,5.932
USDSEK,20080415,002300,5.932,5.932,5.932,5.932
USDSEK,20080415,002400,5.932,5.932,5.932,5.932
USDSEK,20080415,002600,5.932,5.932,5.932,5.932
USDSEK,20080415,002700,5.932,5.932,5.932,5.932
USDSEK,20080415,002800,5.932,5.932,5.932,5.932
USDSEK,20080415,002900,5.932,5.932,5.932,5.932
USDSEK,20080415,003000,5.932,5.934,5.932,5.934
USDSEK,20080415,003100,5.934,5.934,5.934,5.934
USDSEK,20080415,003200,5.934,5.934,5.934,5.934
USDSEK,20080415,003300,5.934,5.934,5.934,5.934
USDSEK,20080415,003400,5.934,5.934,5.934,5.934
USDSEK,20080415,003500,5.934,5.934,5.934,5.934
USDSEK,20080415,003600,5.934,5.935,5.934,5.935
USDSEK,20080415,003700,5.935,5.935,5.935,5.935
USDSEK,20080415,003800,5.935,5.935,5.935,5.935
USDSEK,20080415,003900,5.935,5.935,5.935,5.935
USDSEK,20080415,004000,5.935,5.935,5.935,5.935
USDSEK,20080415,004100,5.935,5.935,5.935,5.935
USDSEK,20080415,004200,5.935,5.935,5.935,5.935
USDSEK,20080415,004300,5.935,5.935,5.935,5.935
USDSEK,20080415,004400,5.935,5.935,5.935,5.935
USDSEK,20080415,004500,5.935,5.935,5.935,5.935
USDSEK,20080415,004600,5.936,5.936,5.936,5.936
USDSEK,20080415,004700,5.935,5.936,5.935,5.936
USDSEK,20080415,004800,5.936,5.936,5.936,5.936
USDSEK,20080415,004900,5.936,5.936,5.936,5.936
USDSEK,20080415,005000,5.936,5.936,5.936,5.936
USDSEK,20080415,005100,5.936,5.936,5.936,5.936
USDSEK,20080415,005200,5.936,5.936,5.936,5.936
USDSEK,20080415,005300,5.936,5.936,5.936,5.936
USDSEK,20080415,005400,5.936,5.936,5.936,5.936
USDSEK,20080415,005500,5.936,5.938,5.936,5.938
USDSEK,20080415,005600,5.937,5.937,5.937,5.937
USDSEK,20080415,005700,5.937,5.937,5.936,5.936
USDSEK,20080415,005800,5.936,5.936,5.936,5.936
USDSEK,20080415,005900,5.936,5.936,5.936,5.936
USDSEK,20080415,010000,5.936,5.936,5.936,5.936
USDSEK,20080415,010100,5.936,5.936,5.936,5.936
USDSEK,20080415,010200,5.936,5.936,5.935,5.936
USDSEK,20080415,010300,5.936,5.936,5.936,5.936
USDSEK,20080415,010400,5.935,5.935,5.935,5.935
USDSEK,20080415,010500,5.935,5.935,5.934,5.934
USDSEK,20080415,010600,5.934,5.934,5.934,5.934
USDSEK,20080415,010700,5.933,5.933,5.933,5.933
USDSEK,20080415,010800,5.933,5.934,5.933,5.934
USDSEK,20080415,010900,5.933,5.935,5.933,5.935
USDSEK,20080415,011000,5.934,5.934,5.934,5.934
USDSEK,20080415,011100,5.934,5.934,5.934,5.934
USDSEK,20080415,011200,5.934,5.934,5.934,5.934
USDSEK,20080415,011300,5.934,5.934,5.934,5.934
USDSEK,20080415,011400,5.934,5.934,5.934,5.934
USDSEK,20080415,011500,5.934,5.934,5.934,5.934
USDSEK,20080415,011600,5.934,5.934,5.934,5.934
USDSEK,20080415,011700,5.934,5.934,5.934,5.934
USDSEK,20080415,011800,5.934,5.934,5.934,5.934
USDSEK,20080415,011900,5.934,5.935,5.934,5.935
USDSEK,20080415,012000,5.935,5.935,5.935,5.935
USDSEK,20080415,012100,5.936,5.936,5.936,5.936
USDSEK,20080415,012200,5.936,5.936,5.936,5.936
USDSEK,20080415,012300,5.936,5.936,5.936,5.936
USDSEK,20080415,012400,5.936,5.936,5.936,5.936
USDSEK,20080415,012500,5.936,5.936,5.935,5.935
USDSEK,20080415,012600,5.935,5.935,5.935,5.935
USDSEK,20080415,012700,5.935,5.935,5.935,5.935
USDSEK,20080415,012800,5.935,5.935,5.935,5.935
USDSEK,20080415,012900,5.935,5.935,5.935,5.935
USDSEK,20080415,013000,5.935,5.935,5.935,5.935
USDSEK,20080415,013100,5.935,5.936,5.935,5.936
USDSEK,20080415,013200,5.936,5.936,5.936,5.936
USDSEK,20080415,013300,5.937,5.937,5.937,5.937
USDSEK,20080415,013400,5.937,5.937,5.937,5.937
USDSEK,20080415,013500,5.938,5.938,5.938,5.938
USDSEK,20080415,013600,5.938,5.938,5.938,5.938
USDSEK,20080415,013700,5.938,5.938,5.937,5.937
USDSEK,20080415,013800,5.938,5.938,5.937,5.937
USDSEK,20080415,013900,5.936,5.936,5.936,5.936
USDSEK,20080415,014000,5.936,5.936,5.936,5.936
USDSEK,20080415,014100,5.936,5.936,5.936,5.936
USDSEK,20080415,014200,5.936,5.936,5.936,5.936
USDSEK,20080415,014300,5.936,5.937,5.936,5.937
USDSEK,20080415,014400,5.937,5.938,5.937,5.938
USDSEK,20080415,014500,5.938,5.938,5.938,5.938
USDSEK,20080415,014600,5.938,5.938,5.938,5.938
USDSEK,20080415,014700,5.937,5.937,5.937,5.937
USDSEK,20080415,014800,5.937,5.937,5.937,5.937
USDSEK,20080415,014900,5.936,5.936,5.935,5.935
USDSEK,20080415,015000,5.935,5.935,5.935,5.935
USDSEK,20080415,015100,5.934,5.934,5.934,5.934
USDSEK,20080415,015200,5.934,5.934,5.934,5.934
USDSEK,20080415,015300,5.934,5.935,5.934,5.935
USDSEK,20080415,015400,5.935,5.935,5.935,5.935
USDSEK,20080415,015500,5.935,5.935,5.935,5.935
USDSEK,20080415,015600,5.935,5.935,5.935,5.935
USDSEK,20080415,015700,5.935,5.935,5.935,5.935
USDSEK,20080415,015800,5.935,5.935,5.935,5.935
USDSEK,20080415,015900,5.934,5.934,5.934,5.934
USDSEK,20080415,020000,5.934,5.934,5.933,5.933
USDSEK,20080415,020100,5.934,5.934,5.933,5.934
USDSEK,20080415,020200,5.934,5.935,5.934,5.934
USDSEK,20080415,020300,5.935,5.935,5.935,5.935
USDSEK,20080415,020400,5.936,5.937,5.936,5.936
USDSEK,20080415,020500,5.937,5.937,5.937,5.937
USDSEK,20080415,020600,5.936,5.937,5.936,5.937
USDSEK,20080415,020700,5.937,5.937,5.937,5.937
USDSEK,20080415,020800,5.936,5.936,5.936,5.936
USDSEK,20080415,020900,5.936,5.936,5.934,5.934
USDSEK,20080415,021000,5.934,5.934,5.934,5.934
USDSEK,20080415,021100,5.934,5.934,5.934,5.934
USDSEK,20080415,021200,5.935,5.935,5.934,5.934
USDSEK,20080415,021300,5.933,5.935,5.933,5.935
USDSEK,20080415,021400,5.935,5.935,5.935,5.935
USDSEK,20080415,021500,5.936,5.936,5.935,5.935
USDSEK,20080415,021600,5.935,5.935,5.935,5.935
USDSEK,20080415,021700,5.935,5.935,5.935,5.935
USDSEK,20080415,021800,5.936,5.936,5.936,5.936
USDSEK,20080415,021900,5.936,5.936,5.935,5.935
USDSEK,20080415,022000,5.935,5.935,5.935,5.935
USDSEK,20080415,022100,5.934,5.934,5.934,5.934
USDSEK,20080415,022200,5.933,5.933,5.933,5.933
USDSEK,20080415,022300,5.933,5.933,5.933,5.933
USDSEK,20080415,022400,5.933,5.933,5.932,5.932
USDSEK,20080415,022500,5.933,5.933,5.932,5.932
USDSEK,20080415,022600,5.932,5.932,5.931,5.931
USDSEK,20080415,022700,5.931,5.931,5.931,5.931
USDSEK,20080415,022800,5.931,5.931,5.931,5.931
USDSEK,20080415,022900,5.930,5.931,5.930,5.930
USDSEK,20080415,023000,5.931,5.931,5.931,5.931
USDSEK,20080415,023100,5.931,5.931,5.931,5.931
USDSEK,20080415,023200,5.931,5.931,5.931,5.931
USDSEK,20080415,023300,5.931,5.931,5.930,5.930
USDSEK,20080415,023400,5.931,5.931,5.931,5.931
USDSEK,20080415,023500,5.931,5.932,5.931,5.932
USDSEK,20080415,023600,5.931,5.931,5.931,5.931
USDSEK,20080415,023700,5.932,5.932,5.932,5.932
USDSEK,20080415,023800,5.932,5.932,5.931,5.931
USDSEK,20080415,023900,5.931,5.931,5.931,5.931
USDSEK,20080415,024000,5.932,5.932,5.931,5.931
USDSEK,20080415,024100,5.932,5.932,5.932,5.932
USDSEK,20080415,024200,5.932,5.932,5.932,5.932
USDSEK,20080415,024300,5.932,5.932,5.932,5.932
USDSEK,20080415,024400,5.932,5.932,5.932,5.932
USDSEK,20080415,024500,5.932,5.932,5.932,5.932
USDSEK,20080415,024600,5.931,5.932,5.931,5.932
USDSEK,20080415,024700,5.932,5.932,5.932,5.932
USDSEK,20080415,024800,5.932,5.932,5.932,5.932
USDSEK,20080415,024900,5.932,5.932,5.932,5.932
USDSEK,20080415,025000,5.932,5.933,5.932,5.933
USDSEK,20080415,025100,5.932,5.933,5.932,5.933
USDSEK,20080415,025200,5.934,5.934,5.934,5.934
USDSEK,20080415,025300,5.934,5.934,5.934,5.934
USDSEK,20080415,025400,5.934,5.934,5.934,5.934
USDSEK,20080415,025500,5.934,5.935,5.934,5.934
USDSEK,20080415,025600,5.934,5.934,5.934,5.934
USDSEK,20080415,025700,5.934,5.934,5.934,5.934
USDSEK,20080415,025900,5.934,5.935,5.934,5.935
USDSEK,20080415,030000,5.935,5.935,5.935,5.935
USDSEK,20080415,030100,5.935,5.935,5.935,5.935
USDSEK,20080415,030200,5.934,5.935,5.934,5.935
USDSEK,20080415,030300,5.935,5.935,5.935,5.935
USDSEK,20080415,030400,5.935,5.935,5.935,5.935
USDSEK,20080415,030500,5.935,5.935,5.934,5.934
USDSEK,20080415,030600,5.934,5.934,5.933,5.933
USDSEK,20080415,030700,5.934,5.934,5.933,5.933
USDSEK,20080415,030800,5.934,5.934,5.933,5.933
USDSEK,20080415,030900,5.933,5.933,5.933,5.933
USDSEK,20080415,031000,5.934,5.934,5.932,5.933
USDSEK,20080415,031100,5.933,5.933,5.933,5.933
USDSEK,20080415,031200,5.933,5.933,5.933,5.933
USDSEK,20080415,031300,5.932,5.933,5.932,5.933
USDSEK,20080415,031400,5.933,5.933,5.933,5.933
USDSEK,20080415,031500,5.933,5.933,5.932,5.933
USDSEK,20080415,031600,5.932,5.932,5.932,5.932
USDSEK,20080415,031700,5.932,5.932,5.932,5.932
USDSEK,20080415,031800,5.932,5.933,5.932,5.933
USDSEK,20080415,031900,5.934,5.934,5.934,5.934
USDSEK,20080415,032000,5.934,5.934,5.934,5.934
USDSEK,20080415,032100,5.934,5.934,5.934,5.934
USDSEK,20080415,032200,5.934,5.934,5.934,5.934
USDSEK,20080415,032300,5.934,5.934,5.934,5.934
USDSEK,20080415,032400,5.934,5.934,5.934,5.934
USDSEK,20080415,032500,5.934,5.934,5.934,5.934
USDSEK,20080415,032600,5.934,5.934,5.934,5.934
USDSEK,20080415,032700,5.934,5.934,5.933,5.933
USDSEK,20080415,032800,5.934,5.934,5.934,5.934
USDSEK,20080415,032900,5.933,5.934,5.933,5.934
USDSEK,20080415,033000,5.934,5.934,5.934,5.934
USDSEK,20080415,033100,5.934,5.935,5.934,5.935
USDSEK,20080415,033200,5.934,5.934,5.934,5.934
USDSEK,20080415,033300,5.934,5.934,5.934,5.934
USDSEK,20080415,033400,5.935,5.936,5.935,5.936
USDSEK,20080415,033500,5.936,5.936,5.936,5.936
USDSEK,20080415,033600,5.936,5.936,5.936,5.936
USDSEK,20080415,033700,5.936,5.936,5.936,5.936
USDSEK,20080415,033800,5.937,5.937,5.937,5.937
USDSEK,20080415,033900,5.937,5.939,5.937,5.939
USDSEK,20080415,034000,5.940,5.940,5.939,5.939
USDSEK,20080415,034100,5.940,5.940,5.939,5.939
USDSEK,20080415,034200,5.940,5.940,5.939,5.939
USDSEK,20080415,034300,5.940,5.940,5.940,5.940
USDSEK,20080415,034400,5.940,5.940,5.940,5.940
USDSEK,20080415,034500,5.940,5.940,5.940,5.940
USDSEK,20080415,034600,5.940,5.940,5.939,5.939
USDSEK,20080415,034700,5.939,5.939,5.939,5.939
USDSEK,20080415,034800,5.939,5.939,5.939,5.939
USDSEK,20080415,034900,5.939,5.939,5.939,5.939
USDSEK,20080415,035000,5.939,5.939,5.939,5.939
USDSEK,20080415,035100,5.939,5.939,5.939,5.939
USDSEK,20080415,035200,5.938,5.938,5.938,5.938
USDSEK,20080415,035300,5.938,5.938,5.938,5.938
USDSEK,20080415,035400,5.938,5.938,5.938,5.938
USDSEK,20080415,035500,5.938,5.938,5.938,5.938
USDSEK,20080415,035600,5.938,5.938,5.938,5.938
USDSEK,20080415,035700,5.938,5.938,5.938,5.938
USDSEK,20080415,035800,5.937,5.937,5.937,5.937
USDSEK,20080415,035900,5.937,5.937,5.937,5.937
USDSEK,20080415,040000,5.936,5.936,5.936,5.936
USDSEK,20080415,040100,5.936,5.936,5.936,5.936
USDSEK,20080415,040200,5.936,5.936,5.936,5.936
USDSEK,20080415,040300,5.936,5.936,5.936,5.936
USDSEK,20080415,040400,5.936,5.937,5.936,5.937
USDSEK,20080415,040500,5.937,5.937,5.937,5.937
USDSEK,20080415,040600,5.937,5.937,5.937,5.937
USDSEK,20080415,040700,5.937,5.937,5.936,5.936
USDSEK,20080415,040800,5.937,5.937,5.937,5.937
USDSEK,20080415,040900,5.937,5.937,5.937,5.937
USDSEK,20080415,041000,5.937,5.938,5.937,5.938
USDSEK,20080415,041100,5.937,5.937,5.937,5.937
USDSEK,20080415,041200,5.936,5.936,5.936,5.936
USDSEK,20080415,041300,5.936,5.936,5.936,5.936
USDSEK,20080415,041400,5.935,5.935,5.935,5.935
USDSEK,20080415,041500,5.935,5.935,5.934,5.934
USDSEK,20080415,041600,5.934,5.934,5.934,5.934
USDSEK,20080415,041700,5.934,5.934,5.934,5.934
USDSEK,20080415,041800,5.934,5.934,5.934,5.934
USDSEK,20080415,041900,5.935,5.935,5.935,5.935
USDSEK,20080415,042000,5.935,5.935,5.934,5.934
USDSEK,20080415,042100,5.934,5.934,5.934,5.934
USDSEK,20080415,042200,5.935,5.936,5.935,5.936
USDSEK,20080415,042300,5.936,5.936,5.936,5.936
USDSEK,20080415,042400,5.936,5.936,5.936,5.936
USDSEK,20080415,042500,5.936,5.936,5.936,5.936
USDSEK,20080415,042600,5.936,5.936,5.936,5.936
USDSEK,20080415,042700,5.936,5.936,5.936,5.936
USDSEK,20080415,042800,5.936,5.936,5.936,5.936
USDSEK,20080415,042900,5.936,5.936,5.936,5.936
USDSEK,20080415,043000,5.937,5.937,5.936,5.936
USDSEK,20080415,043100,5.936,5.936,5.936,5.936
USDSEK,20080415,043200,5.936,5.936,5.936,5.936
USDSEK,20080415,043300,5.937,5.937,5.937,5.937
USDSEK,20080415,043400,5.937,5.937,5.937,5.937
USDSEK,20080415,043500,5.937,5.937,5.937,5.937
USDSEK,20080415,043600,5.937,5.937,5.937,5.937
USDSEK,20080415,043700,5.936,5.937,5.936,5.937
USDSEK,20080415,043800,5.937,5.937,5.937,5.937
USDSEK,20080415,043900,5.936,5.936,5.936,5.936
USDSEK,20080415,044000,5.936,5.936,5.935,5.935
USDSEK,20080415,044100,5.935,5.936,5.935,5.936
USDSEK,20080415,044200,5.936,5.936,5.936,5.936
USDSEK,20080415,044300,5.936,5.936,5.936,5.936
USDSEK,20080415,044400,5.936,5.936,5.936,5.936
USDSEK,20080415,044500,5.936,5.936,5.936,5.936
USDSEK,20080415,044600,5.937,5.937,5.936,5.936
USDSEK,20080415,044700,5.936,5.936,5.936,5.936
USDSEK,20080415,044800,5.936,5.936,5.936,5.936
USDSEK,20080415,044900,5.935,5.936,5.935,5.936
USDSEK,20080415,045000,5.936,5.937,5.936,5.937
USDSEK,20080415,045100,5.937,5.937,5.937,5.937
USDSEK,20080415,045200,5.937,5.937,5.937,5.937
USDSEK,20080415,045300,5.936,5.936,5.936,5.936
USDSEK,20080415,045400,5.936,5.936,5.936,5.936
USDSEK,20080415,045500,5.936,5.937,5.936,5.937
USDSEK,20080415,045600,5.937,5.937,5.937,5.937
USDSEK,20080415,045700,5.937,5.937,5.937,5.937
USDSEK,20080415,045800,5.936,5.936,5.936,5.936
USDSEK,20080415,045900,5.936,5.937,5.936,5.937
USDSEK,20080415,050000,5.937,5.937,5.937,5.937
USDSEK,20080415,050100,5.937,5.937,5.936,5.936
USDSEK,20080415,050200,5.936,5.936,5.936,5.936
USDSEK,20080415,050300,5.937,5.937,5.937,5.937
USDSEK,20080415,050400,5.937,5.937,5.937,5.937
USDSEK,20080415,050500,5.937,5.937,5.937,5.937
USDSEK,20080415,050600,5.936,5.936,5.936,5.936
USDSEK,20080415,050700,5.936,5.937,5.936,5.937
USDSEK,20080415,050800,5.937,5.937,5.937,5.937
USDSEK,20080415,050900,5.936,5.936,5.936,5.936
USDSEK,20080415,051000,5.936,5.936,5.936,5.936
USDSEK,20080415,051100,5.936,5.936,5.936,5.936
USDSEK,20080415,051200,5.936,5.936,5.936,5.936
USDSEK,20080415,051300,5.936,5.936,5.935,5.936
USDSEK,20080415,051400,5.936,5.936,5.936,5.936
USDSEK,20080415,051500,5.936,5.936,5.936,5.936
USDSEK,20080415,051600,5.936,5.936,5.936,5.936
USDSEK,20080415,051700,5.935,5.935,5.935,5.935
USDSEK,20080415,051800,5.935,5.936,5.935,5.936
USDSEK,20080415,051900,5.936,5.936,5.936,5.936
USDSEK,20080415,052000,5.936,5.936,5.936,5.936
USDSEK,20080415,052100,5.935,5.935,5.935,5.935
USDSEK,20080415,052200,5.936,5.937,5.936,5.936
USDSEK,20080415,052300,5.936,5.936,5.936,5.936
USDSEK,20080415,052400,5.936,5.936,5.936,5.936
USDSEK,20080415,052500,5.936,5.936,5.936,5.936
USDSEK,20080415,052600,5.936,5.936,5.936,5.936
USDSEK,20080415,052700,5.935,5.936,5.935,5.936
USDSEK,20080415,052800,5.936,5.936,5.936,5.936
USDSEK,20080415,052900,5.936,5.936,5.936,5.936
USDSEK,20080415,053000,5.937,5.937,5.937,5.937
USDSEK,20080415,053100,5.937,5.937,5.937,5.937
USDSEK,20080415,053200,5.937,5.937,5.937,5.937
USDSEK,20080415,053300,5.937,5.937,5.937,5.937
USDSEK,20080415,053400,5.937,5.937,5.936,5.936
USDSEK,20080415,053500,5.936,5.936,5.936,5.936
USDSEK,20080415,053600,5.936,5.936,5.936,5.936
USDSEK,20080415,053700,5.936,5.936,5.936,5.936
USDSEK,20080415,053800,5.936,5.936,5.936,5.936
USDSEK,20080415,053900,5.936,5.936,5.936,5.936
USDSEK,20080415,054000,5.936,5.936,5.936,5.936
USDSEK,20080415,054100,5.936,5.936,5.936,5.936
USDSEK,20080415,054200,5.935,5.935,5.935,5.935
USDSEK,20080415,054300,5.935,5.935,5.935,5.935
USDSEK,20080415,054400,5.935,5.935,5.935,5.935
USDSEK,20080415,054500,5.935,5.935,5.934,5.934
USDSEK,20080415,054600,5.935,5.935,5.934,5.934
USDSEK,20080415,054700,5.934,5.934,5.934,5.934
USDSEK,20080415,054800,5.934,5.934,5.934,5.934
USDSEK,20080415,054900,5.934,5.935,5.934,5.935
USDSEK,20080415,055000,5.935,5.935,5.935,5.935
USDSEK,20080415,055100,5.935,5.935,5.935,5.935
USDSEK,20080415,055200,5.936,5.936,5.936,5.936
USDSEK,20080415,055300,5.936,5.936,5.936,5.936
USDSEK,20080415,055400,5.935,5.935,5.935,5.935
USDSEK,20080415,055500,5.935,5.935,5.935,5.935
USDSEK,20080415,055600,5.935,5.935,5.935,5.935
USDSEK,20080415,055700,5.935,5.935,5.935,5.935
USDSEK,20080415,055800,5.935,5.935,5.935,5.935
USDSEK,20080415,055900,5.935,5.935,5.935,5.935
USDSEK,20080415,060000,5.935,5.935,5.935,5.935
USDSEK,20080415,060100,5.935,5.936,5.935,5.936
USDSEK,20080415,060200,5.936,5.936,5.936,5.936
USDSEK,20080415,060300,5.936,5.936,5.936,5.936
USDSEK,20080415,060400,5.935,5.936,5.935,5.935
USDSEK,20080415,060500,5.934,5.934,5.934,5.934
USDSEK,20080415,060600,5.934,5.934,5.934,5.934
USDSEK,20080415,060700,5.934,5.934,5.934,5.934
USDSEK,20080415,060800,5.934,5.934,5.934,5.934
USDSEK,20080415,060900,5.934,5.934,5.934,5.934
USDSEK,20080415,061000,5.934,5.934,5.933,5.933
USDSEK,20080415,061100,5.934,5.934,5.934,5.934
USDSEK,20080415,061200,5.934,5.935,5.934,5.935
USDSEK,20080415,061300,5.935,5.935,5.935,5.935
USDSEK,20080415,061400,5.936,5.936,5.936,5.936
USDSEK,20080415,061500,5.936,5.936,5.936,5.936
USDSEK,20080415,061600,5.936,5.936,5.936,5.936
USDSEK,20080415,061700,5.937,5.937,5.936,5.936
USDSEK,20080415,061800,5.936,5.936,5.936,5.936
USDSEK,20080415,061900,5.937,5.937,5.937,5.937
USDSEK,20080415,062000,5.937,5.937,5.937,5.937
USDSEK,20080415,062100,5.937,5.937,5.937,5.937
USDSEK,20080415,062200,5.937,5.937,5.937,5.937
USDSEK,20080415,062300,5.937,5.937,5.937,5.937
USDSEK,20080415,062400,5.937,5.937,5.937,5.937
USDSEK,20080415,062500,5.937,5.937,5.937,5.937
USDSEK,20080415,062600,5.937,5.937,5.937,5.937
USDSEK,20080415,062700,5.937,5.937,5.937,5.937
USDSEK,20080415,062800,5.937,5.937,5.937,5.937
USDSEK,20080415,062900,5.937,5.938,5.937,5.938
USDSEK,20080415,063000,5.937,5.937,5.937,5.937
USDSEK,20080415,063100,5.937,5.937,5.937,5.937
USDSEK,20080415,063200,5.937,5.938,5.937,5.938
USDSEK,20080415,063300,5.937,5.938,5.937,5.937
USDSEK,20080415,063400,5.937,5.937,5.937,5.937
USDSEK,20080415,063500,5.937,5.937,5.937,5.937
USDSEK,20080415,063600,5.937,5.937,5.937,5.937
USDSEK,20080415,063700,5.938,5.938,5.937,5.937
USDSEK,20080415,063800,5.938,5.938,5.938,5.938
USDSEK,20080415,063900,5.939,5.939,5.939,5.939
USDSEK,20080415,064000,5.939,5.939,5.938,5.938
USDSEK,20080415,064100,5.939,5.939,5.938,5.938
USDSEK,20080415,064200,5.938,5.938,5.938,5.938
USDSEK,20080415,064300,5.938,5.938,5.938,5.938
USDSEK,20080415,064400,5.938,5.938,5.938,5.938
USDSEK,20080415,064500,5.937,5.938,5.937,5.938
USDSEK,20080415,064600,5.938,5.939,5.938,5.939
USDSEK,20080415,064700,5.939,5.939,5.939,5.939
USDSEK,20080415,064800,5.940,5.940,5.940,5.940
USDSEK,20080415,064900,5.940,5.940,5.940,5.940
USDSEK,20080415,065000,5.940,5.940,5.940,5.940
USDSEK,20080415,065100,5.940,5.940,5.940,5.940
USDSEK,20080415,065200,5.940,5.940,5.940,5.940
USDSEK,20080415,065300,5.940,5.940,5.940,5.940
USDSEK,20080415,065400,5.940,5.940,5.940,5.940
USDSEK,20080415,065500,5.940,5.940,5.938,5.938
USDSEK,20080415,065600,5.940,5.940,5.938,5.938
USDSEK,20080415,065700,5.938,5.938,5.938,5.938
USDSEK,20080415,065800,5.938,5.938,5.938,5.938
USDSEK,20080415,065900,5.938,5.938,5.938,5.938
USDSEK,20080415,070000,5.938,5.938,5.938,5.938
USDSEK,20080415,070100,5.938,5.938,5.938,5.938
USDSEK,20080415,070200,5.938,5.938,5.938,5.938
USDSEK,20080415,070300,5.938,5.938,5.938,5.938
USDSEK,20080415,070400,5.937,5.937,5.937,5.937
USDSEK,20080415,070500,5.937,5.937,5.936,5.936
USDSEK,20080415,070600,5.936,5.936,5.936,5.936
USDSEK,20080415,070700,5.936,5.936,5.936,5.936
USDSEK,20080415,070800,5.936,5.936,5.936,5.936
USDSEK,20080415,070900,5.937,5.937,5.937,5.937
USDSEK,20080415,071000,5.937,5.937,5.937,5.937
USDSEK,20080415,071100,5.937,5.937,5.937,5.937
USDSEK,20080415,071200,5.937,5.937,5.937,5.937
USDSEK,20080415,071300,5.937,5.937,5.937,5.937
USDSEK,20080415,071400,5.937,5.937,5.937,5.937
USDSEK,20080415,071500,5.936,5.936,5.936,5.936
USDSEK,20080415,071600,5.936,5.936,5.936,5.936
USDSEK,20080415,071700,5.937,5.937,5.937,5.937
USDSEK,20080415,071800,5.937,5.937,5.937,5.937
USDSEK,20080415,071900,5.937,5.937,5.937,5.937
USDSEK,20080415,072000,5.937,5.937,5.937,5.937
USDSEK,20080415,072100,5.937,5.937,5.936,5.936
USDSEK,20080415,072200,5.936,5.936,5.936,5.936
USDSEK,20080415,072300,5.937,5.937,5.937,5.937
USDSEK,20080415,072400,5.937,5.937,5.937,5.937
USDSEK,20080415,072500,5.937,5.937,5.937,5.937
USDSEK,20080415,072600,5.937,5.937,5.937,5.937
USDSEK,20080415,072700,5.936,5.936,5.936,5.936
USDSEK,20080415,072800,5.936,5.936,5.936,5.936
USDSEK,20080415,072900,5.936,5.936,5.934,5.934
USDSEK,20080415,073000,5.934,5.934,5.934,5.934
USDSEK,20080415,073100,5.935,5.935,5.935,5.935
USDSEK,20080415,073200,5.935,5.935,5.934,5.934
USDSEK,20080415,073300,5.933,5.933,5.932,5.932
USDSEK,20080415,073400,5.933,5.933,5.932,5.932
USDSEK,20080415,073500,5.932,5.932,5.932,5.932
USDSEK,20080415,073600,5.931,5.931,5.929,5.929
USDSEK,20080415,073700,5.930,5.930,5.928,5.929
USDSEK,20080415,073800,5.928,5.929,5.928,5.929
USDSEK,20080415,073900,5.929,5.930,5.929,5.930
USDSEK,20080415,074000,5.930,5.930,5.930,5.930
USDSEK,20080415,074100,5.930,5.931,5.930,5.931
USDSEK,20080415,074200,5.931,5.931,5.931,5.931
USDSEK,20080415,074300,5.931,5.931,5.931,5.931
USDSEK,20080415,074400,5.931,5.931,5.931,5.931
USDSEK,20080415,074500,5.932,5.932,5.931,5.931
USDSEK,20080415,074600,5.931,5.931,5.931,5.931
USDSEK,20080415,074700,5.931,5.931,5.931,5.931
USDSEK,20080415,074800,5.931,5.931,5.931,5.931
USDSEK,20080415,074900,5.931,5.931,5.931,5.931
USDSEK,20080415,075000,5.931,5.932,5.931,5.932
USDSEK,20080415,075100,5.932,5.932,5.932,5.932
USDSEK,20080415,075200,5.931,5.931,5.931,5.931
USDSEK,20080415,075300,5.932,5.932,5.931,5.931
USDSEK,20080415,075400,5.930,5.930,5.930,5.930
USDSEK,20080415,075500,5.930,5.930,5.930,5.930
USDSEK,20080415,075600,5.929,5.929,5.927,5.928
USDSEK,20080415,075700,5.929,5.930,5.929,5.930
USDSEK,20080415,075800,5.930,5.930,5.930,5.930
USDSEK,20080415,075900,5.931,5.931,5.931,5.931
USDSEK,20080415,080000,5.931,5.932,5.931,5.932
USDSEK,20080415,080100,5.931,5.933,5.931,5.933
USDSEK,20080415,080200,5.933,5.933,5.933,5.933
USDSEK,20080415,080300,5.934,5.934,5.934,5.934
USDSEK,20080415,080400,5.934,5.934,5.934,5.934
USDSEK,20080415,080500,5.934,5.934,5.933,5.933
USDSEK,20080415,080600,5.934,5.935,5.934,5.935
USDSEK,20080415,080700,5.934,5.934,5.934,5.934
USDSEK,20080415,080800,5.935,5.935,5.935,5.935
USDSEK,20080415,080900,5.935,5.936,5.935,5.936
USDSEK,20080415,081000,5.936,5.936,5.936,5.936
USDSEK,20080415,081100,5.936,5.936,5.936,5.936
USDSEK,20080415,081200,5.937,5.937,5.935,5.936
USDSEK,20080415,081300,5.937,5.939,5.937,5.938
USDSEK,20080415,081400,5.939,5.939,5.937,5.937
USDSEK,20080415,081500,5.936,5.936,5.935,5.935
USDSEK,20080415,081600,5.935,5.935,5.934,5.934
USDSEK,20080415,081700,5.935,5.938,5.935,5.938
USDSEK,20080415,081800,5.938,5.938,5.938,5.938
USDSEK,20080415,081900,5.937,5.937,5.937,5.937
USDSEK,20080415,082000,5.938,5.938,5.936,5.936
USDSEK,20080415,082100,5.937,5.938,5.937,5.938
USDSEK,20080415,082200,5.937,5.937,5.935,5.936
USDSEK,20080415,082300,5.937,5.937,5.936,5.937
USDSEK,20080415,082400,5.937,5.937,5.936,5.936
USDSEK,20080415,082500,5.937,5.938,5.937,5.938
USDSEK,20080415,082700,5.938,5.939,5.938,5.939
USDSEK,20080415,082800,5.938,5.939,5.938,5.939
USDSEK,20080415,082900,5.938,5.939,5.938,5.939
USDSEK,20080415,083000,5.938,5.939,5.938,5.938
USDSEK,20080415,083100,5.939,5.939,5.939,5.939
USDSEK,20080415,083200,5.940,5.940,5.939,5.939
USDSEK,20080415,083300,5.940,5.940,5.939,5.939
USDSEK,20080415,083400,5.940,5.940,5.939,5.939
USDSEK,20080415,083500,5.940,5.941,5.940,5.941
USDSEK,20080415,083600,5.942,5.943,5.942,5.942
USDSEK,20080415,083700,5.941,5.941,5.940,5.940
USDSEK,20080415,083800,5.941,5.942,5.940,5.941
USDSEK,20080415,083900,5.940,5.940,5.940,5.940
USDSEK,20080415,084000,5.939,5.939,5.938,5.938
USDSEK,20080415,084100,5.939,5.940,5.939,5.939
USDSEK,20080415,084200,5.940,5.940,5.940,5.940
USDSEK,20080415,084300,5.941,5.941,5.940,5.940
USDSEK,20080415,084400,5.939,5.939,5.937,5.937
USDSEK,20080415,084500,5.936,5.936,5.936,5.936
USDSEK,20080415,084600,5.936,5.936,5.935,5.935
USDSEK,20080415,084700,5.936,5.936,5.935,5.935
USDSEK,20080415,084800,5.934,5.936,5.934,5.935
USDSEK,20080415,084900,5.936,5.936,5.934,5.935
USDSEK,20080415,085000,5.935,5.935,5.935,5.935
USDSEK,20080415,085100,5.936,5.936,5.935,5.936
USDSEK,20080415,085200,5.936,5.936,5.935,5.935
USDSEK,20080415,085300,5.936,5.936,5.935,5.936
USDSEK,20080415,085400,5.937,5.937,5.936,5.936
USDSEK,20080415,085500,5.936,5.936,5.936,5.936
USDSEK,20080415,085600,5.935,5.936,5.935,5.935
USDSEK,20080415,085700,5.935,5.935,5.933,5.933
USDSEK,20080415,085800,5.932,5.933,5.932,5.932
USDSEK,20080415,085900,5.933,5.934,5.933,5.934
USDSEK,20080415,090000,5.933,5.934,5.933,5.934
USDSEK,20080415,090100,5.933,5.937,5.933,5.936
USDSEK,20080415,090200,5.935,5.938,5.935,5.936
USDSEK,20080415,090300,5.937,5.937,5.935,5.935
USDSEK,20080415,090400,5.936,5.936,5.935,5.936
USDSEK,20080415,090500,5.937,5.937,5.936,5.937
USDSEK,20080415,090600,5.936,5.939,5.936,5.938
USDSEK,20080415,090700,5.937,5.938,5.937,5.938
USDSEK,20080415,090800,5.938,5.938,5.938,5.938
USDSEK,20080415,090900,5.939,5.939,5.938,5.938
USDSEK,20080415,091000,5.937,5.937,5.936,5.936
USDSEK,20080415,091100,5.937,5.937,5.936,5.937
USDSEK,20080415,091200,5.936,5.936,5.936,5.936
USDSEK,20080415,091300,5.935,5.936,5.935,5.936
USDSEK,20080415,091400,5.936,5.936,5.936,5.936
USDSEK,20080415,091500,5.937,5.937,5.937,5.937
USDSEK,20080415,091600,5.937,5.937,5.936,5.936
USDSEK,20080415,091700,5.935,5.936,5.935,5.936
USDSEK,20080415,091800,5.937,5.937,5.935,5.935
USDSEK,20080415,091900,5.936,5.936,5.934,5.934
USDSEK,20080415,092000,5.935,5.936,5.935,5.935
USDSEK,20080415,092100,5.936,5.936,5.936,5.936
USDSEK,20080415,092200,5.935,5.935,5.933,5.934
USDSEK,20080415,092300,5.934,5.934,5.934,5.934
USDSEK,20080415,092400,5.933,5.933,5.931,5.932
USDSEK,20080415,092500,5.931,5.931,5.929,5.930
USDSEK,20080415,092600,5.931,5.931,5.928,5.928
USDSEK,20080415,092700,5.929,5.931,5.929,5.931
USDSEK,20080415,092800,5.930,5.931,5.930,5.931
USDSEK,20080415,092900,5.932,5.932,5.931,5.931
USDSEK,20080415,093000,5.931,5.932,5.931,5.932
USDSEK,20080415,093100,5.932,5.932,5.932,5.932
USDSEK,20080415,093200,5.931,5.932,5.931,5.932
USDSEK,20080415,093300,5.931,5.931,5.930,5.931
USDSEK,20080415,093400,5.930,5.930,5.930,5.930
USDSEK,20080415,093500,5.929,5.930,5.929,5.929
USDSEK,20080415,093600,5.930,5.930,5.930,5.930
USDSEK,20080415,093700,5.930,5.931,5.930,5.931
USDSEK,20080415,093800,5.931,5.931,5.929,5.929
USDSEK,20080415,093900,5.930,5.931,5.930,5.930
USDSEK,20080415,094000,5.930,5.930,5.930,5.930
USDSEK,20080415,094100,5.931,5.931,5.930,5.931
USDSEK,20080415,094200,5.932,5.933,5.932,5.933
USDSEK,20080415,094300,5.934,5.934,5.933,5.933
USDSEK,20080415,094400,5.933,5.934,5.933,5.934
USDSEK,20080415,094500,5.933,5.934,5.933,5.934
USDSEK,20080415,094600,5.934,5.934,5.933,5.933
USDSEK,20080415,094700,5.934,5.935,5.934,5.934
USDSEK,20080415,094800,5.933,5.934,5.932,5.932
USDSEK,20080415,094900,5.931,5.932,5.931,5.932
USDSEK,20080415,095000,5.931,5.932,5.931,5.932
USDSEK,20080415,095100,5.932,5.932,5.932,5.932
USDSEK,20080415,095200,5.932,5.933,5.932,5.933
USDSEK,20080415,095300,5.932,5.934,5.932,5.934
USDSEK,20080415,095400,5.933,5.937,5.933,5.937
USDSEK,20080415,095500,5.936,5.936,5.933,5.934
USDSEK,20080415,095600,5.933,5.933,5.933,5.933
USDSEK,20080415,095700,5.934,5.934,5.933,5.933
USDSEK,20080415,095800,5.932,5.932,5.931,5.931
USDSEK,20080415,095900,5.930,5.931,5.930,5.931
USDSEK,20080415,100000,5.932,5.932,5.929,5.929
USDSEK,20080415,100100,5.930,5.931,5.930,5.930
USDSEK,20080415,100200,5.930,5.930,5.929,5.929
USDSEK,20080415,100300,5.930,5.931,5.930,5.930
USDSEK,20080415,100400,5.929,5.929,5.928,5.928
USDSEK,20080415,100500,5.927,5.927,5.927,5.927
USDSEK,20080415,100600,5.927,5.929,5.927,5.929
USDSEK,20080415,100700,5.930,5.930,5.929,5.929
USDSEK,20080415,100800,5.929,5.931,5.929,5.931
USDSEK,20080415,100900,5.930,5.931,5.930,5.931
USDSEK,20080415,101000,5.930,5.931,5.929,5.930
USDSEK,20080415,101100,5.931,5.931,5.930,5.930
USDSEK,20080415,101200,5.931,5.932,5.931,5.931
USDSEK,20080415,101300,5.931,5.931,5.931,5.931
USDSEK,20080415,101400,5.931,5.931,5.931,5.931
USDSEK,20080415,101500,5.932,5.934,5.932,5.934
USDSEK,20080415,101600,5.933,5.933,5.932,5.933
USDSEK,20080415,101700,5.934,5.934,5.933,5.934
USDSEK,20080415,101800,5.935,5.935,5.934,5.935
USDSEK,20080415,101900,5.934,5.935,5.934,5.935
USDSEK,20080415,102000,5.934,5.934,5.934,5.934
USDSEK,20080415,102100,5.934,5.935,5.934,5.935
USDSEK,20080415,102200,5.934,5.934,5.933,5.933
USDSEK,20080415,102300,5.934,5.934,5.933,5.933
USDSEK,20080415,102400,5.932,5.933,5.932,5.933
USDSEK,20080415,102500,5.934,5.934,5.934,5.934
USDSEK,20080415,102600,5.934,5.934,5.934,5.934
USDSEK,20080415,102700,5.935,5.936,5.934,5.934
USDSEK,20080415,102800,5.935,5.936,5.935,5.936
USDSEK,20080415,102900,5.935,5.936,5.935,5.935
USDSEK,20080415,103000,5.935,5.936,5.935,5.936
USDSEK,20080415,103100,5.937,5.938,5.935,5.935
USDSEK,20080415,103200,5.934,5.934,5.933,5.933
USDSEK,20080415,103300,5.933,5.933,5.931,5.932
USDSEK,20080415,103400,5.933,5.933,5.932,5.932
USDSEK,20080415,103500,5.931,5.932,5.930,5.931
USDSEK,20080415,103600,5.932,5.933,5.932,5.933
USDSEK,20080415,103700,5.932,5.932,5.932,5.932
USDSEK,20080415,103800,5.932,5.934,5.932,5.933
USDSEK,20080415,103900,5.934,5.934,5.934,5.934
USDSEK,20080415,104000,5.933,5.934,5.932,5.933
USDSEK,20080415,104100,5.932,5.933,5.932,5.933
USDSEK,20080415,104200,5.934,5.934,5.933,5.934
USDSEK,20080415,104300,5.935,5.935,5.934,5.934
USDSEK,20080415,104400,5.933,5.933,5.931,5.931
USDSEK,20080415,104500,5.932,5.932,5.930,5.930
USDSEK,20080415,104600,5.929,5.929,5.928,5.928
USDSEK,20080415,104700,5.929,5.929,5.929,5.929
USDSEK,20080415,104800,5.929,5.929,5.929,5.929
USDSEK,20080415,104900,5.928,5.930,5.928,5.930
USDSEK,20080415,105000,5.931,5.931,5.931,5.931
USDSEK,20080415,105100,5.931,5.931,5.931,5.931
USDSEK,20080415,105200,5.931,5.931,5.930,5.931
USDSEK,20080415,105300,5.930,5.930,5.929,5.929
USDSEK,20080415,105400,5.929,5.930,5.929,5.930
USDSEK,20080415,105500,5.931,5.931,5.930,5.930
USDSEK,20080415,105600,5.930,5.930,5.930,5.930
USDSEK,20080415,105700,5.931,5.931,5.931,5.931
USDSEK,20080415,105800,5.931,5.931,5.931,5.931
USDSEK,20080415,105900,5.931,5.931,5.931,5.931
USDSEK,20080415,110000,5.930,5.931,5.930,5.931
USDSEK,20080415,110100,5.932,5.946,5.932,5.945
USDSEK,20080415,110200,5.946,5.947,5.943,5.943
USDSEK,20080415,110300,5.942,5.942,5.941,5.942
USDSEK,20080415,110400,5.943,5.945,5.943,5.945
USDSEK,20080415,110500,5.944,5.949,5.944,5.948
USDSEK,20080415,110600,5.949,5.949,5.945,5.945
USDSEK,20080415,110700,5.946,5.948,5.945,5.947
USDSEK,20080415,110800,5.946,5.946,5.939,5.939
USDSEK,20080415,110900,5.940,5.940,5.934,5.934
USDSEK,20080415,111000,5.935,5.939,5.935,5.938
USDSEK,20080415,111100,5.937,5.938,5.937,5.937
USDSEK,20080415,111200,5.936,5.937,5.934,5.937
USDSEK,20080415,111300,5.936,5.937,5.935,5.935
USDSEK,20080415,111400,5.934,5.934,5.934,5.934
USDSEK,20080415,111500,5.933,5.936,5.933,5.936
USDSEK,20080415,111600,5.937,5.938,5.937,5.937
USDSEK,20080415,111700,5.938,5.939,5.937,5.938
USDSEK,20080415,111800,5.937,5.939,5.937,5.939
USDSEK,20080415,111900,5.938,5.939,5.938,5.938
USDSEK,20080415,112000,5.937,5.937,5.937,5.937
USDSEK,20080415,112100,5.937,5.938,5.937,5.937
USDSEK,20080415,112200,5.936,5.937,5.936,5.937
USDSEK,20080415,112300,5.936,5.936,5.935,5.935
USDSEK,20080415,112400,5.934,5.936,5.934,5.936
USDSEK,20080415,112500,5.937,5.938,5.937,5.937
USDSEK,20080415,112600,5.936,5.936,5.936,5.936
USDSEK,20080415,112700,5.937,5.937,5.937,5.937
USDSEK,20080415,112800,5.937,5.938,5.937,5.937
USDSEK,20080415,112900,5.937,5.937,5.936,5.936
USDSEK,20080415,113000,5.935,5.936,5.935,5.935
USDSEK,20080415,113100,5.934,5.935,5.934,5.934
USDSEK,20080415,113200,5.935,5.935,5.935,5.935
USDSEK,20080415,113300,5.935,5.936,5.935,5.936
USDSEK,20080415,113400,5.937,5.937,5.936,5.936
USDSEK,20080415,113500,5.935,5.935,5.935,5.935
USDSEK,20080415,113600,5.935,5.935,5.934,5.935
USDSEK,20080415,113700,5.936,5.938,5.936,5.937
USDSEK,20080415,113800,5.938,5.938,5.937,5.937
USDSEK,20080415,113900,5.938,5.938,5.938,5.938
USDSEK,20080415,114000,5.938,5.938,5.938,5.938
USDSEK,20080415,114100,5.938,5.938,5.936,5.936
USDSEK,20080415,114200,5.936,5.936,5.936,5.936
USDSEK,20080415,114300,5.936,5.936,5.936,5.936
USDSEK,20080415,114400,5.935,5.935,5.935,5.935
USDSEK,20080415,114500,5.935,5.935,5.935,5.935
USDSEK,20080415,114600,5.935,5.935,5.935,5.935
USDSEK,20080415,114700,5.935,5.935,5.934,5.935
USDSEK,20080415,114800,5.936,5.936,5.936,5.936
USDSEK,20080415,114900,5.936,5.936,5.936,5.936
USDSEK,20080415,115000,5.935,5.936,5.935,5.936
USDSEK,20080415,115100,5.937,5.937,5.936,5.936
USDSEK,20080415,115200,5.935,5.935,5.935,5.935
USDSEK,20080415,115300,5.935,5.935,5.934,5.934
USDSEK,20080415,115400,5.935,5.935,5.935,5.935
USDSEK,20080415,115500,5.935,5.935,5.934,5.935
USDSEK,20080415,115600,5.934,5.935,5.934,5.934
USDSEK,20080415,115700,5.934,5.934,5.934,5.934
USDSEK,20080415,115800,5.935,5.935,5.935,5.935
USDSEK,20080415,115900,5.934,5.934,5.934,5.934
USDSEK,20080415,120000,5.934,5.934,5.934,5.934
USDSEK,20080415,120100,5.934,5.934,5.934,5.934
USDSEK,20080415,120200,5.934,5.935,5.934,5.935
USDSEK,20080415,120300,5.934,5.934,5.934,5.934
USDSEK,20080415,120400,5.934,5.934,5.934,5.934
USDSEK,20080415,120500,5.934,5.934,5.934,5.934
USDSEK,20080415,120600,5.934,5.934,5.933,5.934
USDSEK,20080415,120700,5.933,5.934,5.932,5.932
USDSEK,20080415,120800,5.933,5.933,5.932,5.933
USDSEK,20080415,120900,5.933,5.933,5.933,5.933
USDSEK,20080415,121000,5.933,5.933,5.933,5.933
USDSEK,20080415,121100,5.934,5.935,5.934,5.935
USDSEK,20080415,121200,5.935,5.935,5.935,5.935
USDSEK,20080415,121300,5.935,5.935,5.935,5.935
USDSEK,20080415,121400,5.936,5.936,5.935,5.935
USDSEK,20080415,121500,5.936,5.936,5.935,5.935
USDSEK,20080415,121600,5.936,5.936,5.936,5.936
USDSEK,20080415,121700,5.936,5.936,5.936,5.936
USDSEK,20080415,121800,5.936,5.936,5.936,5.936
USDSEK,20080415,121900,5.936,5.936,5.935,5.935
USDSEK,20080415,122000,5.935,5.935,5.934,5.934
USDSEK,20080415,122100,5.934,5.934,5.934,5.934
USDSEK,20080415,122200,5.933,5.934,5.933,5.933
USDSEK,20080415,122300,5.934,5.934,5.934,5.934
USDSEK,20080415,122400,5.934,5.934,5.934,5.934
USDSEK,20080415,122500,5.935,5.935,5.934,5.934
USDSEK,20080415,122600,5.934,5.934,5.934,5.934
USDSEK,20080415,122700,5.934,5.934,5.933,5.933
USDSEK,20080415,122800,5.934,5.934,5.933,5.933
USDSEK,20080415,122900,5.933,5.933,5.933,5.933
USDSEK,20080415,123000,5.932,5.932,5.932,5.932
USDSEK,20080415,123100,5.932,5.933,5.932,5.933
USDSEK,20080415,123200,5.934,5.934,5.933,5.933
USDSEK,20080415,123300,5.934,5.934,5.934,5.934
USDSEK,20080415,123400,5.934,5.935,5.934,5.935
USDSEK,20080415,123500,5.935,5.935,5.935,5.935
USDSEK,20080415,123600,5.935,5.935,5.935,5.935
USDSEK,20080415,123700,5.935,5.935,5.934,5.934
USDSEK,20080415,123800,5.934,5.934,5.934,5.934
USDSEK,20080415,123900,5.935,5.935,5.935,5.935
USDSEK,20080415,124000,5.935,5.935,5.934,5.934
USDSEK,20080415,124100,5.934,5.934,5.934,5.934
USDSEK,20080415,124200,5.934,5.934,5.934,5.934
USDSEK,20080415,124300,5.934,5.934,5.934,5.934
USDSEK,20080415,124400,5.935,5.935,5.935,5.935
USDSEK,20080415,124500,5.935,5.935,5.935,5.935
USDSEK,20080415,124600,5.935,5.935,5.935,5.935
USDSEK,20080415,124700,5.935,5.935,5.935,5.935
USDSEK,20080415,124800,5.935,5.935,5.934,5.934
USDSEK,20080415,124900,5.935,5.935,5.935,5.935
USDSEK,20080415,125000,5.935,5.935,5.934,5.934
USDSEK,20080415,125100,5.935,5.935,5.935,5.935
USDSEK,20080415,125200,5.934,5.935,5.934,5.934
USDSEK,20080415,125300,5.934,5.935,5.934,5.935
USDSEK,20080415,125400,5.935,5.935,5.935,5.935
USDSEK,20080415,125500,5.935,5.935,5.935,5.935
USDSEK,20080415,125600,5.936,5.937,5.936,5.936
USDSEK,20080415,125700,5.936,5.936,5.936,5.936
USDSEK,20080415,125800,5.937,5.937,5.936,5.936
USDSEK,20080415,125900,5.936,5.936,5.936,5.936
USDSEK,20080415,130000,5.936,5.936,5.936,5.936
USDSEK,20080415,130100,5.937,5.940,5.937,5.940
USDSEK,20080415,130200,5.939,5.941,5.939,5.941
USDSEK,20080415,130300,5.940,5.940,5.940,5.940
USDSEK,20080415,130400,5.939,5.940,5.938,5.939
USDSEK,20080415,130500,5.938,5.940,5.938,5.940
USDSEK,20080415,130600,5.939,5.939,5.938,5.939
USDSEK,20080415,130700,5.939,5.939,5.938,5.939
USDSEK,20080415,130800,5.940,5.940,5.940,5.940
USDSEK,20080415,130900,5.940,5.940,5.940,5.940
USDSEK,20080415,131000,5.940,5.940,5.940,5.940
USDSEK,20080415,131100,5.939,5.939,5.939,5.939
USDSEK,20080415,131200,5.939,5.940,5.939,5.940
USDSEK,20080415,131300,5.940,5.940,5.940,5.940
USDSEK,20080415,131400,5.940,5.940,5.940,5.940
USDSEK,20080415,131500,5.939,5.939,5.939,5.939
USDSEK,20080415,131600,5.939,5.939,5.939,5.939
USDSEK,20080415,131700,5.940,5.940,5.940,5.940
USDSEK,20080415,131800,5.940,5.941,5.940,5.941
USDSEK,20080415,131900,5.941,5.941,5.941,5.941
USDSEK,20080415,132000,5.941,5.941,5.941,5.941
USDSEK,20080415,132100,5.941,5.942,5.941,5.941
USDSEK,20080415,132200,5.940,5.941,5.940,5.940
USDSEK,20080415,132300,5.940,5.940,5.940,5.940
USDSEK,20080415,132400,5.940,5.940,5.940,5.940
USDSEK,20080415,132500,5.940,5.940,5.940,5.940
USDSEK,20080415,132600,5.939,5.940,5.939,5.939
USDSEK,20080415,132700,5.939,5.940,5.939,5.940
USDSEK,20080415,132800,5.939,5.939,5.938,5.938
USDSEK,20080415,132900,5.937,5.937,5.937,5.937
USDSEK,20080415,133000,5.938,5.938,5.938,5.938
USDSEK,20080415,133100,5.938,5.939,5.938,5.939
USDSEK,20080415,133200,5.939,5.939,5.939,5.939
USDSEK,20080415,133300,5.940,5.940,5.940,5.940
USDSEK,20080415,133400,5.940,5.940,5.940,5.940
USDSEK,20080415,133500,5.940,5.941,5.940,5.941
USDSEK,20080415,133600,5.941,5.941,5.941,5.941
USDSEK,20080415,133700,5.940,5.940,5.938,5.938
USDSEK,20080415,133800,5.939,5.939,5.938,5.939
USDSEK,20080415,133900,5.939,5.940,5.939,5.940
USDSEK,20080415,134000,5.939,5.940,5.939,5.940
USDSEK,20080415,134100,5.939,5.940,5.939,5.940
USDSEK,20080415,134200,5.940,5.940,5.939,5.939
USDSEK,20080415,134300,5.939,5.940,5.939,5.940
USDSEK,20080415,134400,5.940,5.940,5.940,5.940
USDSEK,20080415,134500,5.939,5.939,5.939,5.939
USDSEK,20080415,134600,5.939,5.939,5.939,5.939
USDSEK,20080415,134700,5.939,5.939,5.939,5.939
USDSEK,20080415,134800,5.940,5.940,5.940,5.940
USDSEK,20080415,134900,5.940,5.940,5.940,5.940
USDSEK,20080415,135000,5.939,5.939,5.939,5.939
USDSEK,20080415,135100,5.939,5.939,5.939,5.939
USDSEK,20080415,135200,5.939,5.939,5.938,5.938
USDSEK,20080415,135300,5.937,5.938,5.937,5.938
USDSEK,20080415,135400,5.939,5.939,5.939,5.939
USDSEK,20080415,135500,5.939,5.939,5.939,5.939
USDSEK,20080415,135600,5.938,5.939,5.938,5.939
USDSEK,20080415,135700,5.939,5.940,5.939,5.940
USDSEK,20080415,135800,5.940,5.940,5.940,5.940
USDSEK,20080415,135900,5.940,5.940,5.940,5.940
USDSEK,20080415,140000,5.941,5.941,5.941,5.941
USDSEK,20080415,140100,5.941,5.942,5.941,5.942
USDSEK,20080415,140200,5.942,5.942,5.942,5.942
USDSEK,20080415,140300,5.943,5.944,5.943,5.944
USDSEK,20080415,140400,5.944,5.944,5.943,5.943
USDSEK,20080415,140500,5.944,5.945,5.944,5.945
USDSEK,20080415,140600,5.946,5.946,5.945,5.945
USDSEK,20080415,140700,5.945,5.945,5.945,5.945
USDSEK,20080415,140800,5.945,5.945,5.944,5.944
USDSEK,20080415,140900,5.944,5.944,5.944,5.944
USDSEK,20080415,141000,5.944,5.944,5.944,5.944
USDSEK,20080415,141100,5.943,5.943,5.940,5.940
USDSEK,20080415,141200,5.940,5.940,5.940,5.940
USDSEK,20080415,141300,5.941,5.942,5.941,5.942
USDSEK,20080415,141400,5.943,5.944,5.943,5.944
USDSEK,20080415,141500,5.943,5.945,5.943,5.945
USDSEK,20080415,141600,5.946,5.946,5.944,5.945
USDSEK,20080415,141700,5.944,5.944,5.944,5.944
USDSEK,20080415,141800,5.943,5.944,5.943,5.943
USDSEK,20080415,141900,5.944,5.944,5.943,5.943
USDSEK,20080415,142000,5.943,5.943,5.943,5.943
USDSEK,20080415,142100,5.943,5.944,5.943,5.944
USDSEK,20080415,142200,5.945,5.945,5.944,5.945
USDSEK,20080415,142300,5.945,5.945,5.945,5.945
USDSEK,20080415,142400,5.944,5.944,5.943,5.943
USDSEK,20080415,142500,5.944,5.944,5.944,5.944
USDSEK,20080415,142600,5.944,5.944,5.942,5.942
USDSEK,20080415,142700,5.941,5.942,5.941,5.942
USDSEK,20080415,142800,5.942,5.942,5.942,5.942
USDSEK,20080415,142900,5.941,5.941,5.941,5.941
USDSEK,20080415,143000,5.941,5.942,5.941,5.942
USDSEK,20080415,143100,5.943,5.948,5.943,5.948
USDSEK,20080415,143200,5.947,5.948,5.947,5.948
USDSEK,20080415,143300,5.949,5.952,5.949,5.952
USDSEK,20080415,143400,5.951,5.951,5.950,5.950
USDSEK,20080415,143500,5.949,5.949,5.948,5.949
USDSEK,20080415,143600,5.948,5.950,5.948,5.950
USDSEK,20080415,143700,5.949,5.952,5.949,5.952
USDSEK,20080415,143800,5.954,5.954,5.951,5.951
USDSEK,20080415,143900,5.952,5.953,5.952,5.953
USDSEK,20080415,144000,5.952,5.954,5.952,5.953
USDSEK,20080415,144100,5.954,5.957,5.953,5.956
USDSEK,20080415,144200,5.955,5.956,5.955,5.955
USDSEK,20080415,144300,5.954,5.955,5.953,5.953
USDSEK,20080415,144400,5.954,5.954,5.952,5.952
USDSEK,20080415,144500,5.951,5.952,5.950,5.951
USDSEK,20080415,144600,5.950,5.950,5.950,5.950
USDSEK,20080415,144700,5.949,5.951,5.949,5.951
USDSEK,20080415,144800,5.952,5.952,5.949,5.950
USDSEK,20080415,144900,5.949,5.950,5.949,5.949
USDSEK,20080415,145000,5.948,5.949,5.946,5.947
USDSEK,20080415,145100,5.948,5.949,5.948,5.949
USDSEK,20080415,145200,5.948,5.949,5.948,5.949
USDSEK,20080415,145300,5.948,5.948,5.948,5.948
USDSEK,20080415,145400,5.949,5.949,5.949,5.949
USDSEK,20080415,145500,5.949,5.950,5.949,5.949
USDSEK,20080415,145600,5.950,5.950,5.949,5.949
USDSEK,20080415,145700,5.948,5.949,5.947,5.947
USDSEK,20080415,145800,5.948,5.948,5.946,5.947
USDSEK,20080415,145900,5.946,5.946,5.945,5.946
USDSEK,20080415,150000,5.946,5.946,5.945,5.945
USDSEK,20080415,150100,5.946,5.948,5.946,5.947
USDSEK,20080415,150200,5.948,5.950,5.948,5.950
USDSEK,20080415,150300,5.949,5.956,5.949,5.956
USDSEK,20080415,150400,5.955,5.956,5.955,5.955
USDSEK,20080415,150500,5.954,5.954,5.954,5.954
USDSEK,20080415,150600,5.955,5.955,5.954,5.955
USDSEK,20080415,150700,5.956,5.957,5.956,5.956
USDSEK,20080415,150800,5.957,5.957,5.955,5.956
USDSEK,20080415,150900,5.957,5.957,5.957,5.957
USDSEK,20080415,151000,5.958,5.959,5.957,5.957
USDSEK,20080415,151100,5.956,5.956,5.955,5.956
USDSEK,20080415,151200,5.955,5.956,5.955,5.956
USDSEK,20080415,151300,5.956,5.956,5.956,5.956
USDSEK,20080415,151400,5.957,5.957,5.956,5.957
USDSEK,20080415,151500,5.956,5.956,5.955,5.955
USDSEK,20080415,151600,5.954,5.956,5.954,5.956
USDSEK,20080415,151700,5.957,5.961,5.957,5.961
USDSEK,20080415,151800,5.960,5.962,5.960,5.962
USDSEK,20080415,151900,5.963,5.963,5.962,5.962
USDSEK,20080415,152000,5.962,5.962,5.962,5.962
USDSEK,20080415,152100,5.962,5.963,5.962,5.963
USDSEK,20080415,152200,5.962,5.963,5.962,5.963
USDSEK,20080415,152300,5.964,5.964,5.962,5.962
USDSEK,20080415,152400,5.963,5.963,5.962,5.962
USDSEK,20080415,152500,5.962,5.962,5.961,5.961
USDSEK,20080415,152600,5.960,5.960,5.960,5.960
USDSEK,20080415,152700,5.959,5.959,5.959,5.959
USDSEK,20080415,152800,5.958,5.958,5.958,5.958
USDSEK,20080415,152900,5.958,5.958,5.957,5.957
USDSEK,20080415,153000,5.956,5.958,5.956,5.958
USDSEK,20080415,153100,5.959,5.959,5.958,5.958
USDSEK,20080415,153200,5.959,5.960,5.959,5.960
USDSEK,20080415,153300,5.959,5.960,5.959,5.960
USDSEK,20080415,153400,5.960,5.961,5.960,5.961
USDSEK,20080415,153500,5.962,5.962,5.961,5.961
USDSEK,20080415,153600,5.960,5.960,5.959,5.959
USDSEK,20080415,153700,5.958,5.959,5.958,5.958
USDSEK,20080415,153800,5.959,5.960,5.958,5.960
USDSEK,20080415,153900,5.961,5.961,5.959,5.959
USDSEK,20080415,154000,5.958,5.958,5.956,5.957
USDSEK,20080415,154100,5.956,5.956,5.953,5.953
USDSEK,20080415,154200,5.954,5.954,5.953,5.953
USDSEK,20080415,154300,5.953,5.953,5.953,5.953
USDSEK,20080415,154400,5.953,5.953,5.953,5.953
USDSEK,20080415,154500,5.954,5.955,5.954,5.954
USDSEK,20080415,154600,5.955,5.956,5.955,5.956
USDSEK,20080415,154700,5.955,5.956,5.955,5.955
USDSEK,20080415,154800,5.954,5.955,5.954,5.955
USDSEK,20080415,154900,5.954,5.955,5.954,5.955
USDSEK,20080415,155000,5.954,5.955,5.954,5.954
USDSEK,20080415,155100,5.953,5.954,5.953,5.954
USDSEK,20080415,155200,5.953,5.954,5.953,5.953
USDSEK,20080415,155300,5.954,5.955,5.954,5.955
USDSEK,20080415,155400,5.954,5.954,5.953,5.953
USDSEK,20080415,155500,5.953,5.953,5.953,5.953
USDSEK,20080415,155600,5.952,5.952,5.952,5.952
USDSEK,20080415,155700,5.951,5.952,5.951,5.951
USDSEK,20080415,155800,5.951,5.951,5.951,5.951
USDSEK,20080415,155900,5.952,5.952,5.951,5.952
USDSEK,20080415,160000,5.953,5.956,5.953,5.956
USDSEK,20080415,160100,5.955,5.956,5.953,5.955
USDSEK,20080415,160200,5.954,5.955,5.954,5.954
USDSEK,20080415,160300,5.953,5.954,5.953,5.953
USDSEK,20080415,160400,5.953,5.953,5.953,5.953
USDSEK,20080415,160500,5.952,5.953,5.952,5.953
USDSEK,20080415,160600,5.954,5.954,5.953,5.953
USDSEK,20080415,160700,5.953,5.953,5.953,5.953
USDSEK,20080415,160800,5.952,5.952,5.950,5.951
USDSEK,20080415,160900,5.952,5.952,5.952,5.952
USDSEK,20080415,161000,5.951,5.952,5.951,5.952
USDSEK,20080415,161100,5.952,5.952,5.952,5.952
USDSEK,20080415,161200,5.952,5.952,5.952,5.952
USDSEK,20080415,161300,5.951,5.952,5.951,5.951
USDSEK,20080415,161400,5.950,5.951,5.949,5.951
USDSEK,20080415,161500,5.950,5.950,5.950,5.950
USDSEK,20080415,161600,5.949,5.949,5.949,5.949
USDSEK,20080415,161700,5.950,5.950,5.949,5.949
USDSEK,20080415,161800,5.950,5.950,5.950,5.950
USDSEK,20080415,161900,5.950,5.950,5.950,5.950
USDSEK,20080415,162000,5.950,5.950,5.950,5.950
USDSEK,20080415,162100,5.951,5.951,5.949,5.950
USDSEK,20080415,162200,5.949,5.951,5.949,5.951
USDSEK,20080415,162300,5.951,5.951,5.951,5.951
USDSEK,20080415,162400,5.950,5.951,5.949,5.949
USDSEK,20080415,162500,5.950,5.950,5.949,5.950
USDSEK,20080415,162600,5.949,5.950,5.949,5.950
USDSEK,20080415,162700,5.951,5.951,5.948,5.949
USDSEK,20080415,162800,5.948,5.949,5.948,5.949
USDSEK,20080415,162900,5.948,5.949,5.948,5.949
USDSEK,20080415,163000,5.949,5.949,5.947,5.947
USDSEK,20080415,163100,5.946,5.947,5.946,5.947
USDSEK,20080415,163200,5.948,5.948,5.947,5.948
USDSEK,20080415,163300,5.947,5.948,5.947,5.948
USDSEK,20080415,163400,5.948,5.948,5.948,5.948
USDSEK,20080415,163500,5.948,5.948,5.948,5.948
USDSEK,20080415,163600,5.948,5.948,5.948,5.948
USDSEK,20080415,163700,5.949,5.949,5.949,5.949
USDSEK,20080415,163800,5.949,5.950,5.949,5.950
USDSEK,20080415,163900,5.950,5.950,5.950,5.950
USDSEK,20080415,164000,5.950,5.950,5.950,5.950
USDSEK,20080415,164100,5.949,5.950,5.947,5.948
USDSEK,20080415,164200,5.947,5.948,5.947,5.948
USDSEK,20080415,164300,5.949,5.950,5.948,5.950
USDSEK,20080415,164400,5.951,5.951,5.950,5.950
USDSEK,20080415,164500,5.950,5.951,5.950,5.951
USDSEK,20080415,164600,5.951,5.951,5.951,5.951
USDSEK,20080415,164700,5.952,5.952,5.951,5.952
USDSEK,20080415,164800,5.951,5.952,5.951,5.951
USDSEK,20080415,164900,5.952,5.953,5.952,5.952
USDSEK,20080415,165000,5.952,5.952,5.951,5.951
USDSEK,20080415,165100,5.950,5.950,5.949,5.949
USDSEK,20080415,165200,5.948,5.949,5.948,5.949
USDSEK,20080415,165300,5.948,5.949,5.948,5.948
USDSEK,20080415,165400,5.947,5.947,5.946,5.946
USDSEK,20080415,165500,5.947,5.947,5.946,5.946
USDSEK,20080415,165600,5.946,5.946,5.946,5.946
USDSEK,20080415,165700,5.945,5.946,5.943,5.944
USDSEK,20080415,165800,5.945,5.946,5.945,5.946
USDSEK,20080415,165900,5.945,5.946,5.944,5.945
USDSEK,20080415,170000,5.946,5.947,5.946,5.947
USDSEK,20080415,170100,5.946,5.949,5.946,5.949
USDSEK,20080415,170200,5.950,5.951,5.949,5.949
USDSEK,20080415,170300,5.949,5.949,5.949,5.949
USDSEK,20080415,170400,5.950,5.950,5.949,5.949
USDSEK,20080415,170500,5.950,5.950,5.950,5.950
USDSEK,20080415,170600,5.950,5.950,5.950,5.950
USDSEK,20080415,170700,5.950,5.951,5.950,5.951
USDSEK,20080415,170800,5.951,5.952,5.951,5.952
USDSEK,20080415,170900,5.952,5.952,5.951,5.951
USDSEK,20080415,171000,5.950,5.951,5.950,5.951
USDSEK,20080415,171100,5.951,5.951,5.951,5.951
USDSEK,20080415,171200,5.951,5.951,5.951,5.951
USDSEK,20080415,171300,5.951,5.951,5.951,5.951
USDSEK,20080415,171400,5.952,5.952,5.952,5.952
USDSEK,20080415,171500,5.951,5.952,5.951,5.952
USDSEK,20080415,171600,5.951,5.952,5.951,5.952
USDSEK,20080415,171700,5.952,5.952,5.952,5.952
USDSEK,20080415,171800,5.953,5.953,5.953,5.953
USDSEK,20080415,171900,5.953,5.953,5.952,5.952
USDSEK,20080415,172000,5.952,5.952,5.952,5.952
USDSEK,20080415,172100,5.953,5.953,5.952,5.952
USDSEK,20080415,172200,5.951,5.951,5.951,5.951
USDSEK,20080415,172300,5.951,5.951,5.950,5.950
USDSEK,20080415,172400,5.950,5.951,5.950,5.951
USDSEK,20080415,172500,5.950,5.951,5.950,5.950
USDSEK,20080415,172600,5.949,5.949,5.949,5.949
USDSEK,20080415,172700,5.949,5.950,5.949,5.949
USDSEK,20080415,172800,5.950,5.950,5.950,5.950
USDSEK,20080415,172900,5.950,5.950,5.949,5.949
USDSEK,20080415,173000,5.949,5.949,5.949,5.949
USDSEK,20080415,173100,5.949,5.949,5.949,5.949
USDSEK,20080415,173200,5.949,5.949,5.948,5.948
USDSEK,20080415,173300,5.948,5.949,5.948,5.949
USDSEK,20080415,173400,5.948,5.949,5.948,5.948
USDSEK,20080415,173500,5.947,5.947,5.946,5.946
USDSEK,20080415,173600,5.947,5.948,5.947,5.947
USDSEK,20080415,173700,5.948,5.948,5.948,5.948
USDSEK,20080415,173800,5.947,5.948,5.947,5.948
USDSEK,20080415,173900,5.947,5.947,5.947,5.947
USDSEK,20080415,174000,5.947,5.947,5.947,5.947
USDSEK,20080415,174100,5.947,5.948,5.947,5.947
USDSEK,20080415,174200,5.947,5.947,5.947,5.947
USDSEK,20080415,174300,5.946,5.947,5.946,5.947
USDSEK,20080415,174400,5.946,5.947,5.946,5.947
USDSEK,20080415,174500,5.948,5.948,5.948,5.948
USDSEK,20080415,174600,5.948,5.948,5.947,5.948
USDSEK,20080415,174700,5.949,5.949,5.949,5.949
USDSEK,20080415,174800,5.950,5.950,5.950,5.950
USDSEK,20080415,174900,5.950,5.950,5.950,5.950
USDSEK,20080415,175000,5.950,5.950,5.950,5.950
USDSEK,20080415,175100,5.949,5.950,5.949,5.950
USDSEK,20080415,175200,5.950,5.950,5.950,5.950
USDSEK,20080415,175300,5.951,5.951,5.951,5.951
USDSEK,20080415,175400,5.951,5.951,5.950,5.950
USDSEK,20080415,175500,5.950,5.950,5.950,5.950
USDSEK,20080415,175600,5.951,5.951,5.951,5.951
USDSEK,20080415,175700,5.951,5.951,5.951,5.951
USDSEK,20080415,175800,5.950,5.951,5.950,5.951
USDSEK,20080415,175900,5.950,5.951,5.950,5.951
USDSEK,20080415,180000,5.950,5.950,5.949,5.949
USDSEK,20080415,180100,5.949,5.949,5.946,5.946
USDSEK,20080415,180200,5.947,5.949,5.947,5.948
USDSEK,20080415,180300,5.949,5.949,5.949,5.949
USDSEK,20080415,180400,5.948,5.949,5.948,5.948
USDSEK,20080415,180500,5.948,5.948,5.948,5.948
USDSEK,20080415,180600,5.948,5.948,5.948,5.948
USDSEK,20080415,180700,5.948,5.949,5.948,5.949
USDSEK,20080415,180800,5.948,5.949,5.948,5.949
USDSEK,20080415,180900,5.948,5.949,5.948,5.949
USDSEK,20080415,181000,5.949,5.949,5.949,5.949
USDSEK,20080415,181100,5.949,5.949,5.949,5.949
USDSEK,20080415,181200,5.949,5.949,5.949,5.949
USDSEK,20080415,181300,5.949,5.949,5.949,5.949
USDSEK,20080415,181400,5.948,5.948,5.948,5.948
USDSEK,20080415,181500,5.948,5.948,5.948,5.948
USDSEK,20080415,181600,5.948,5.948,5.948,5.948
USDSEK,20080415,181700,5.948,5.948,5.948,5.948
USDSEK,20080415,181800,5.949,5.949,5.948,5.948
USDSEK,20080415,181900,5.948,5.948,5.948,5.948
USDSEK,20080415,182000,5.948,5.948,5.948,5.948
USDSEK,20080415,182100,5.948,5.948,5.948,5.948
USDSEK,20080415,182200,5.948,5.948,5.948,5.948
USDSEK,20080415,182300,5.948,5.948,5.947,5.947
USDSEK,20080415,182400,5.947,5.947,5.947,5.947
USDSEK,20080415,182500,5.948,5.948,5.948,5.948
USDSEK,20080415,182600,5.948,5.948,5.948,5.948
USDSEK,20080415,182700,5.949,5.949,5.949,5.949
USDSEK,20080415,182800,5.949,5.949,5.948,5.949
USDSEK,20080415,182900,5.949,5.949,5.949,5.949
USDSEK,20080415,183000,5.950,5.950,5.949,5.950
USDSEK,20080415,183100,5.949,5.951,5.949,5.951
USDSEK,20080415,183200,5.950,5.950,5.950,5.950
USDSEK,20080415,183300,5.949,5.950,5.949,5.950
USDSEK,20080415,183400,5.950,5.950,5.950,5.950
USDSEK,20080415,183500,5.950,5.950,5.949,5.949
USDSEK,20080415,183600,5.950,5.951,5.950,5.950
USDSEK,20080415,183700,5.951,5.951,5.951,5.951
USDSEK,20080415,183800,5.950,5.951,5.950,5.951
USDSEK,20080415,183900,5.951,5.951,5.951,5.951
USDSEK,20080415,184000,5.951,5.951,5.951,5.951
USDSEK,20080415,184100,5.952,5.952,5.951,5.951
USDSEK,20080415,184200,5.952,5.952,5.951,5.951
USDSEK,20080415,184300,5.951,5.951,5.950,5.951
USDSEK,20080415,184400,5.950,5.950,5.950,5.950
USDSEK,20080415,184500,5.950,5.950,5.950,5.950
USDSEK,20080415,184600,5.949,5.949,5.949,5.949
USDSEK,20080415,184700,5.949,5.950,5.949,5.950
USDSEK,20080415,184800,5.951,5.951,5.951,5.951
USDSEK,20080415,184900,5.952,5.952,5.952,5.952
USDSEK,20080415,185000,5.952,5.953,5.951,5.952
USDSEK,20080415,185100,5.951,5.951,5.950,5.950
USDSEK,20080415,185200,5.951,5.951,5.950,5.951
USDSEK,20080415,185300,5.951,5.951,5.951,5.951
USDSEK,20080415,185400,5.951,5.951,5.951,5.951
USDSEK,20080415,185500,5.950,5.951,5.950,5.950
USDSEK,20080415,185600,5.951,5.951,5.950,5.950
USDSEK,20080415,185700,5.951,5.951,5.951,5.951
USDSEK,20080415,185800,5.951,5.951,5.951,5.951
USDSEK,20080415,185900,5.951,5.952,5.951,5.952
USDSEK,20080415,190000,5.951,5.951,5.951,5.951
USDSEK,20080415,190100,5.952,5.952,5.951,5.952
USDSEK,20080415,190200,5.952,5.953,5.952,5.953
USDSEK,20080415,190300,5.954,5.954,5.953,5.953
USDSEK,20080415,190400,5.952,5.952,5.951,5.951
USDSEK,20080415,190500,5.950,5.950,5.950,5.950
USDSEK,20080415,190600,5.950,5.950,5.949,5.949
USDSEK,20080415,190700,5.949,5.949,5.949,5.949
USDSEK,20080415,190800,5.949,5.950,5.949,5.950
USDSEK,20080415,190900,5.951,5.951,5.951,5.951
USDSEK,20080415,191000,5.950,5.950,5.950,5.950
USDSEK,20080415,191100,5.950,5.950,5.950,5.950
USDSEK,20080415,191200,5.950,5.951,5.950,5.951
USDSEK,20080415,191300,5.951,5.951,5.951,5.951
USDSEK,20080415,191400,5.951,5.951,5.951,5.951
USDSEK,20080415,191500,5.952,5.956,5.952,5.956
USDSEK,20080415,191600,5.955,5.957,5.955,5.957
USDSEK,20080415,191700,5.956,5.956,5.955,5.955
USDSEK,20080415,191800,5.954,5.955,5.954,5.954
USDSEK,20080415,191900,5.954,5.954,5.954,5.954
USDSEK,20080415,192000,5.954,5.954,5.954,5.954
USDSEK,20080415,192100,5.955,5.956,5.955,5.956
USDSEK,20080415,192200,5.957,5.957,5.956,5.957
USDSEK,20080415,192300,5.956,5.956,5.956,5.956
USDSEK,20080415,192400,5.956,5.956,5.956,5.956
USDSEK,20080415,192500,5.956,5.956,5.956,5.956
USDSEK,20080415,192600,5.956,5.956,5.956,5.956
USDSEK,20080415,192700,5.957,5.958,5.957,5.957
USDSEK,20080415,192800,5.958,5.963,5.958,5.962
USDSEK,20080415,192900,5.963,5.963,5.963,5.963
USDSEK,20080415,193000,5.963,5.963,5.962,5.962
USDSEK,20080415,193100,5.963,5.964,5.962,5.964
USDSEK,20080415,193200,5.965,5.968,5.965,5.968
USDSEK,20080415,193300,5.967,5.968,5.967,5.967
USDSEK,20080415,193400,5.966,5.966,5.965,5.965
USDSEK,20080415,193500,5.966,5.966,5.965,5.965
USDSEK,20080415,193600,5.964,5.966,5.964,5.966
USDSEK,20080415,193700,5.967,5.967,5.966,5.966
USDSEK,20080415,193800,5.965,5.965,5.965,5.965
USDSEK,20080415,193900,5.965,5.966,5.965,5.966
USDSEK,20080415,194000,5.965,5.965,5.965,5.965
USDSEK,20080415,194100,5.964,5.964,5.963,5.964
USDSEK,20080415,194200,5.964,5.964,5.964,5.964
USDSEK,20080415,194300,5.964,5.964,5.964,5.964
USDSEK,20080415,194400,5.964,5.964,5.964,5.964
USDSEK,20080415,194500,5.963,5.963,5.963,5.963
USDSEK,20080415,194600,5.964,5.965,5.963,5.965
USDSEK,20080415,194700,5.964,5.966,5.964,5.966
USDSEK,20080415,194800,5.966,5.966,5.963,5.964
USDSEK,20080415,194900,5.963,5.965,5.963,5.965
USDSEK,20080415,195000,5.964,5.965,5.964,5.964
USDSEK,20080415,195100,5.964,5.964,5.964,5.964
USDSEK,20080415,195200,5.963,5.963,5.962,5.963
USDSEK,20080415,195300,5.962,5.962,5.962,5.962
USDSEK,20080415,195400,5.962,5.962,5.962,5.962
USDSEK,20080415,195500,5.962,5.963,5.962,5.963
USDSEK,20080415,195600,5.964,5.964,5.963,5.964
USDSEK,20080415,195700,5.964,5.964,5.963,5.963
USDSEK,20080415,195800,5.962,5.963,5.962,5.963
USDSEK,20080415,195900,5.962,5.963,5.962,5.963
USDSEK,20080415,200000,5.962,5.963,5.962,5.963
USDSEK,20080415,200100,5.964,5.964,5.963,5.964
USDSEK,20080415,200200,5.965,5.965,5.964,5.964
USDSEK,20080415,200300,5.964,5.964,5.964,5.964
USDSEK,20080415,200400,5.963,5.963,5.961,5.961
USDSEK,20080415,200500,5.962,5.962,5.961,5.962
USDSEK,20080415,200600,5.961,5.961,5.961,5.961
USDSEK,20080415,200700,5.962,5.962,5.962,5.962
USDSEK,20080415,200800,5.961,5.961,5.961,5.961
USDSEK,20080415,200900,5.961,5.961,5.961,5.961
USDSEK,20080415,201000,5.961,5.961,5.961,5.961
USDSEK,20080415,201100,5.961,5.962,5.961,5.962
USDSEK,20080415,201200,5.961,5.962,5.961,5.962
USDSEK,20080415,201300,5.961,5.962,5.961,5.962
USDSEK,20080415,201400,5.961,5.961,5.960,5.960
USDSEK,20080415,201500,5.959,5.960,5.959,5.960
USDSEK,20080415,201600,5.959,5.960,5.959,5.960
USDSEK,20080415,201700,5.960,5.960,5.960,5.960
USDSEK,20080415,201800,5.960,5.960,5.960,5.960
USDSEK,20080415,201900,5.960,5.960,5.960,5.960
USDSEK,20080415,202000,5.959,5.959,5.957,5.958
USDSEK,20080415,202100,5.957,5.958,5.956,5.957
USDSEK,20080415,202200,5.958,5.958,5.957,5.957
USDSEK,20080415,202300,5.958,5.958,5.958,5.958
USDSEK,20080415,202400,5.958,5.958,5.958,5.958
USDSEK,20080415,202500,5.958,5.958,5.958,5.958
USDSEK,20080415,202600,5.958,5.959,5.958,5.958
USDSEK,20080415,202700,5.959,5.959,5.959,5.959
USDSEK,20080415,202800,5.959,5.959,5.958,5.959
USDSEK,20080415,202900,5.958,5.958,5.958,5.958
USDSEK,20080415,203000,5.958,5.958,5.958,5.958
USDSEK,20080415,203100,5.958,5.958,5.957,5.957
USDSEK,20080415,203200,5.956,5.956,5.955,5.955
USDSEK,20080415,203300,5.955,5.955,5.955,5.955
USDSEK,20080415,203400,5.955,5.955,5.953,5.953
USDSEK,20080415,203500,5.954,5.954,5.953,5.954
USDSEK,20080415,203600,5.955,5.955,5.953,5.953
USDSEK,20080415,203700,5.954,5.954,5.953,5.953
USDSEK,20080415,203800,5.952,5.953,5.952,5.953
USDSEK,20080415,203900,5.952,5.952,5.952,5.952
USDSEK,20080415,204000,5.953,5.953,5.953,5.953
USDSEK,20080415,204100,5.952,5.954,5.952,5.954
USDSEK,20080415,204200,5.955,5.955,5.954,5.954
USDSEK,20080415,204300,5.954,5.954,5.953,5.953
USDSEK,20080415,204400,5.952,5.953,5.952,5.953
USDSEK,20080415,204500,5.953,5.953,5.952,5.952
USDSEK,20080415,204600,5.952,5.952,5.952,5.952
USDSEK,20080415,204700,5.952,5.952,5.952,5.952
USDSEK,20080415,204800,5.953,5.953,5.953,5.953
USDSEK,20080415,204900,5.953,5.953,5.952,5.952
USDSEK,20080415,205000,5.953,5.953,5.953,5.953
USDSEK,20080415,205100,5.953,5.953,5.953,5.953
USDSEK,20080415,205200,5.952,5.953,5.952,5.952
USDSEK,20080415,205300,5.952,5.952,5.952,5.952
USDSEK,20080415,205400,5.952,5.952,5.952,5.952
USDSEK,20080415,205500,5.951,5.951,5.950,5.950
USDSEK,20080415,205600,5.950,5.950,5.950,5.950
USDSEK,20080415,205700,5.950,5.950,5.950,5.950
USDSEK,20080415,205800,5.951,5.951,5.951,5.951
USDSEK,20080415,205900,5.951,5.951,5.951,5.951
USDSEK,20080415,210000,5.951,5.951,5.951,5.951
USDSEK,20080415,210100,5.951,5.951,5.951,5.951
USDSEK,20080415,210200,5.951,5.951,5.950,5.951
USDSEK,20080415,210300,5.951,5.951,5.951,5.951
USDSEK,20080415,210400,5.951,5.951,5.951,5.951
USDSEK,20080415,210500,5.952,5.952,5.951,5.951
USDSEK,20080415,210600,5.952,5.952,5.952,5.952
USDSEK,20080415,210700,5.953,5.953,5.953,5.953
USDSEK,20080415,210800,5.952,5.952,5.950,5.950
USDSEK,20080415,210900,5.951,5.951,5.951,5.951
USDSEK,20080415,211000,5.951,5.951,5.951,5.951
USDSEK,20080415,211100,5.952,5.952,5.952,5.952
USDSEK,20080415,211200,5.952,5.953,5.952,5.953
USDSEK,20080415,211300,5.953,5.953,5.953,5.953
USDSEK,20080415,211400,5.952,5.953,5.952,5.953
USDSEK,20080415,211500,5.953,5.953,5.953,5.953
USDSEK,20080415,211600,5.953,5.953,5.953,5.953
USDSEK,20080415,211700,5.952,5.953,5.952,5.953
USDSEK,20080415,211800,5.953,5.954,5.953,5.954
USDSEK,20080415,211900,5.954,5.954,5.954,5.954
USDSEK,20080415,212000,5.955,5.955,5.955,5.955
USDSEK,20080415,212100,5.955,5.955,5.954,5.954
USDSEK,20080415,212200,5.955,5.955,5.955,5.955
USDSEK,20080415,212300,5.955,5.956,5.955,5.956
USDSEK,20080415,212400,5.955,5.955,5.955,5.955
USDSEK,20080415,212500,5.955,5.956,5.955,5.956
USDSEK,20080415,212600,5.956,5.957,5.956,5.957
USDSEK,20080415,212700,5.956,5.956,5.956,5.956
USDSEK,20080415,212800,5.956,5.956,5.956,5.956
USDSEK,20080415,212900,5.956,5.957,5.956,5.957
USDSEK,20080415,213000,5.956,5.957,5.956,5.956
USDSEK,20080415,213100,5.955,5.957,5.955,5.957
USDSEK,20080415,213200,5.956,5.956,5.956,5.956
USDSEK,20080415,213300,5.957,5.958,5.957,5.957
USDSEK,20080415,213400,5.958,5.958,5.956,5.956
USDSEK,20080415,213500,5.956,5.956,5.956,5.956
USDSEK,20080415,213600,5.956,5.956,5.956,5.956
USDSEK,20080415,213700,5.956,5.956,5.956,5.956
USDSEK,20080415,213800,5.957,5.957,5.956,5.956
USDSEK,20080415,213900,5.957,5.958,5.956,5.958
USDSEK,20080415,214000,5.957,5.959,5.957,5.959
USDSEK,20080415,214100,5.960,5.960,5.960,5.960
USDSEK,20080415,214200,5.960,5.960,5.959,5.959
USDSEK,20080415,214300,5.959,5.959,5.959,5.959
USDSEK,20080415,214400,5.959,5.959,5.959,5.959
USDSEK,20080415,214500,5.958,5.958,5.958,5.958
USDSEK,20080415,214600,5.958,5.958,5.957,5.958
USDSEK,20080415,214700,5.957,5.958,5.957,5.958
USDSEK,20080415,214800,5.957,5.957,5.956,5.957
USDSEK,20080415,214900,5.957,5.957,5.957,5.957
USDSEK,20080415,215000,5.957,5.957,5.957,5.957
USDSEK,20080415,215100,5.956,5.956,5.956,5.956
USDSEK,20080415,215200,5.956,5.956,5.956,5.956
USDSEK,20080415,215300,5.956,5.956,5.956,5.956
USDSEK,20080415,215400,5.956,5.956,5.956,5.956
USDSEK,20080415,215500,5.956,5.956,5.956,5.956
USDSEK,20080415,215600,5.956,5.956,5.954,5.954
USDSEK,20080415,215700,5.953,5.953,5.952,5.952
USDSEK,20080415,215800,5.952,5.952,5.952,5.952
USDSEK,20080415,215900,5.951,5.951,5.951,5.951
USDSEK,20080415,220000,5.951,5.951,5.949,5.949
USDSEK,20080415,220100,5.948,5.948,5.948,5.948
USDSEK,20080415,220200,5.948,5.948,5.948,5.948
USDSEK,20080415,220300,5.948,5.948,5.948,5.948
USDSEK,20080415,220400,5.948,5.948,5.948,5.948
USDSEK,20080415,220500,5.948,5.948,5.948,5.948
USDSEK,20080415,220600,5.948,5.948,5.947,5.947
USDSEK,20080415,220700,5.947,5.947,5.946,5.947
USDSEK,20080415,220800,5.946,5.947,5.946,5.946
USDSEK,20080415,220900,5.947,5.947,5.947,5.947
USDSEK,20080415,221000,5.946,5.946,5.946,5.946
USDSEK,20080415,221100,5.947,5.947,5.946,5.946
USDSEK,20080415,221200,5.946,5.947,5.946,5.947
USDSEK,20080415,221400,5.947,5.947,5.947,5.947
USDSEK,20080415,221500,5.947,5.947,5.947,5.947
USDSEK,20080415,221600,5.947,5.947,5.947,5.947
USDSEK,20080415,221700,5.947,5.947,5.947,5.947
USDSEK,20080415,221800,5.947,5.947,5.947,5.947
USDSEK,20080415,221900,5.947,5.949,5.947,5.949
USDSEK,20080415,222000,5.948,5.950,5.948,5.949
USDSEK,20080415,222100,5.950,5.950,5.949,5.950
USDSEK,20080415,222200,5.950,5.953,5.950,5.953
USDSEK,20080415,222300,5.952,5.952,5.950,5.951
USDSEK,20080415,222400,5.951,5.954,5.951,5.954
USDSEK,20080415,222500,5.955,5.955,5.952,5.952
USDSEK,20080415,222600,5.953,5.953,5.952,5.952
USDSEK,20080415,222700,5.951,5.952,5.951,5.951
USDSEK,20080415,222800,5.950,5.952,5.950,5.950
USDSEK,20080415,222900,5.951,5.951,5.950,5.951
USDSEK,20080415,223000,5.950,5.950,5.950,5.950
USDSEK,20080415,223100,5.950,5.950,5.950,5.950
USDSEK,20080415,223200,5.950,5.950,5.950,5.950
USDSEK,20080415,223300,5.950,5.950,5.950,5.950
USDSEK,20080415,223400,5.950,5.953,5.950,5.951
USDSEK,20080415,223500,5.952,5.952,5.951,5.951
USDSEK,20080415,223600,5.952,5.952,5.951,5.951
USDSEK,20080415,223700,5.952,5.952,5.952,5.952
USDSEK,20080415,223800,5.951,5.951,5.951,5.951
USDSEK,20080415,223900,5.951,5.951,5.951,5.951
USDSEK,20080415,224000,5.950,5.951,5.948,5.949
USDSEK,20080415,224100,5.948,5.949,5.948,5.949
USDSEK,20080415,224200,5.948,5.948,5.948,5.948
USDSEK,20080415,224300,5.948,5.948,5.948,5.948
USDSEK,20080415,224400,5.948,5.948,5.948,5.948
USDSEK,20080415,224500,5.948,5.948,5.948,5.948
USDSEK,20080415,224600,5.948,5.948,5.948,5.948
USDSEK,20080415,224700,5.948,5.948,5.948,5.948
USDSEK,20080415,224800,5.948,5.948,5.948,5.948
USDSEK,20080415,224900,5.948,5.949,5.948,5.949
USDSEK,20080415,225000,5.949,5.949,5.949,5.949
USDSEK,20080415,225100,5.950,5.950,5.950,5.950
USDSEK,20080415,225200,5.950,5.950,5.949,5.949
USDSEK,20080415,225300,5.950,5.950,5.949,5.949
USDSEK,20080415,225400,5.949,5.949,5.949,5.949
USDSEK,20080415,225500,5.949,5.949,5.949,5.949
USDSEK,20080415,225600,5.949,5.949,5.949,5.949
USDSEK,20080415,225700,5.949,5.950,5.949,5.950
USDSEK,20080415,225800,5.949,5.950,5.949,5.950
USDSEK,20080415,225900,5.949,5.949,5.949,5.949
USDSEK,20080415,230000,5.949,5.949,5.949,5.949
USDSEK,20080415,230100,5.949,5.949,5.947,5.948
USDSEK,20080415,230200,5.947,5.947,5.946,5.946
USDSEK,20080415,230400,5.946,5.947,5.946,5.946
USDSEK,20080415,230500,5.946,5.946,5.946,5.946
USDSEK,20080415,230600,5.945,5.945,5.945,5.945
USDSEK,20080415,230700,5.945,5.945,5.945,5.945
USDSEK,20080415,230800,5.945,5.945,5.945,5.945
USDSEK,20080415,230900,5.945,5.945,5.945,5.945
USDSEK,20080415,231000,5.944,5.944,5.944,5.944
USDSEK,20080415,231100,5.944,5.944,5.944,5.944
USDSEK,20080415,231200,5.945,5.945,5.945,5.945
USDSEK,20080415,231300,5.945,5.946,5.945,5.946
USDSEK,20080415,231400,5.946,5.946,5.946,5.946
USDSEK,20080415,231500,5.947,5.947,5.947,5.947
USDSEK,20080415,231600,5.947,5.948,5.947,5.948
USDSEK,20080415,231700,5.948,5.948,5.948,5.948
USDSEK,20080415,231800,5.948,5.948,5.948,5.948
USDSEK,20080415,231900,5.948,5.948,5.948,5.948
USDSEK,20080415,232000,5.948,5.948,5.947,5.947
USDSEK,20080415,232100,5.948,5.948,5.948,5.948
USDSEK,20080415,232200,5.948,5.948,5.948,5.948
USDSEK,20080415,232300,5.948,5.948,5.948,5.948
USDSEK,20080415,232400,5.948,5.948,5.948,5.948
USDSEK,20080415,232500,5.948,5.948,5.948,5.948
USDSEK,20080415,232600,5.948,5.948,5.948,5.948
USDSEK,20080415,232700,5.948,5.948,5.948,5.948
USDSEK,20080415,232800,5.948,5.948,5.948,5.948
USDSEK,20080415,232900,5.948,5.948,5.948,5.948
USDSEK,20080415,233000,5.947,5.948,5.947,5.948
USDSEK,20080415,233100,5.947,5.947,5.947,5.947
USDSEK,20080415,233200,5.947,5.947,5.947,5.947
USDSEK,20080415,233300,5.947,5.947,5.947,5.947
USDSEK,20080415,233400,5.947,5.947,5.947,5.947
USDSEK,20080415,233500,5.947,5.947,5.947,5.947
USDSEK,20080415,233600,5.947,5.948,5.947,5.948
USDSEK,20080415,233700,5.948,5.948,5.948,5.948
USDSEK,20080415,233800,5.949,5.949,5.949,5.949
USDSEK,20080415,233900,5.949,5.949,5.949,5.949
USDSEK,20080415,234000,5.949,5.949,5.949,5.949
USDSEK,20080415,234100,5.949,5.949,5.949,5.949
USDSEK,20080415,234200,5.949,5.949,5.949,5.949
USDSEK,20080415,234300,5.949,5.949,5.949,5.949
USDSEK,20080415,234400,5.948,5.948,5.948,5.948
USDSEK,20080415,234500,5.948,5.948,5.947,5.947
USDSEK,20080415,234600,5.947,5.947,5.947,5.947
USDSEK,20080415,234700,5.946,5.947,5.946,5.947
USDSEK,20080415,234800,5.947,5.947,5.947,5.947
USDSEK,20080415,234900,5.948,5.948,5.948,5.948
USDSEK,20080415,235000,5.948,5.948,5.947,5.947
USDSEK,20080415,235100,5.947,5.947,5.947,5.947
USDSEK,20080415,235200,5.946,5.946,5.946,5.946
USDSEK,20080415,235300,5.947,5.947,5.947,5.947
USDSEK,20080415,235400,5.947,5.947,5.946,5.946
USDSEK,20080415,235500,5.947,5.947,5.947,5.947
USDSEK,20080415,235600,5.947,5.947,5.947,5.947
USDSEK,20080415,235700,5.947,5.947,5.947,5.947
USDSEK,20080415,235800,5.948,5.948,5.948,5.948
USDSEK,20080415,235900,5.949,5.949,5.949,5.949
USDSEK,20080416,000000,5.949,5.950,5.949,5.950
USDSGD,20080415,000100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,000200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,000900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,001900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,002600,1.3570,1.3570,1.3569,1.3569
USDSGD,20080415,002700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,002800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,002900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,003000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,003100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,003200,1.3569,1.3569,1.3568,1.3568
USDSGD,20080415,003300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,003900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,004900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,005700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,005800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,005900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,010000,1.3566,1.3566,1.3565,1.3565
USDSGD,20080415,010100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,010200,1.3562,1.3564,1.3562,1.3564
USDSGD,20080415,010300,1.3564,1.3565,1.3564,1.3565
USDSGD,20080415,010400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,010500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,010600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,010700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,010800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,010900,1.3564,1.3565,1.3564,1.3565
USDSGD,20080415,011000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,011100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,011200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,011300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,011900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,012900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,013000,1.3566,1.3570,1.3566,1.3570
USDSGD,20080415,013100,1.3572,1.3573,1.3570,1.3570
USDSGD,20080415,013200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,013300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,013400,1.3568,1.3570,1.3568,1.3570
USDSGD,20080415,013500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,013600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,013800,1.3570,1.3570,1.3569,1.3570
USDSGD,20080415,013900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080415,014000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,014100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,014200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,014300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,014400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,014500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,014600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,014700,1.3573,1.3573,1.3571,1.3571
USDSGD,20080415,014800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,014900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,015000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,015100,1.3572,1.3572,1.3571,1.3571
USDSGD,20080415,015200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,015300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,015400,1.3571,1.3571,1.3570,1.3570
USDSGD,20080415,015500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,015600,1.3570,1.3570,1.3569,1.3569
USDSGD,20080415,015700,1.3567,1.3567,1.3563,1.3563
USDSGD,20080415,015800,1.3562,1.3563,1.3561,1.3563
USDSGD,20080415,015900,1.3564,1.3564,1.3563,1.3564
USDSGD,20080415,020000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,020100,1.3563,1.3563,1.3562,1.3562
USDSGD,20080415,020200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,020900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,021000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,021700,1.3563,1.3563,1.3562,1.3562
USDSGD,20080415,021800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,021900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,022000,1.3562,1.3563,1.3562,1.3563
USDSGD,20080415,022100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,022200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,022300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,022400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,022500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,022600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,022700,1.3564,1.3565,1.3564,1.3565
USDSGD,20080415,022800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,022900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,023500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,023600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,023700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,023800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,023900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,024000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,024100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,024200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,024300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,024400,1.3564,1.3566,1.3564,1.3565
USDSGD,20080415,024500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,024600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,024700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,024800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,024900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,025500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,025600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,025700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,025800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,025900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,030600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,030700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,030800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,030900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,031900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,032000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,032100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,032200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,032300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,032400,1.3565,1.3565,1.3564,1.3565
USDSGD,20080415,032500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,032600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,032700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,032800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,032900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,033000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,033100,1.3565,1.3566,1.3565,1.3566
USDSGD,20080415,033200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,033800,1.3569,1.3570,1.3569,1.3570
USDSGD,20080415,033900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,034000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,034100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,034200,1.3571,1.3572,1.3571,1.3572
USDSGD,20080415,034300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,034400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,034500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,034600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,034700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,034800,1.3570,1.3572,1.3569,1.3569
USDSGD,20080415,034900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,035000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,035100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,035200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,035300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,035400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,035500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,035600,1.3568,1.3568,1.3567,1.3567
USDSGD,20080415,035700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,035800,1.3566,1.3566,1.3565,1.3565
USDSGD,20080415,040000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,040700,1.3565,1.3566,1.3565,1.3565
USDSGD,20080415,040800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,040900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,041900,1.3562,1.3564,1.3562,1.3564
USDSGD,20080415,042000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,042100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,042200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,042300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,042400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,042500,1.3562,1.3562,1.3561,1.3561
USDSGD,20080415,042600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,042700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,042800,1.3561,1.3561,1.3560,1.3560
USDSGD,20080415,042900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,043000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043400,1.3559,1.3560,1.3559,1.3560
USDSGD,20080415,043500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,043700,1.3559,1.3561,1.3559,1.3561
USDSGD,20080415,043800,1.3563,1.3564,1.3563,1.3564
USDSGD,20080415,043900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044000,1.3563,1.3567,1.3563,1.3567
USDSGD,20080415,044100,1.3566,1.3567,1.3564,1.3564
USDSGD,20080415,044200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,044900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,045900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,050000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,050100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,050200,1.3565,1.3565,1.3564,1.3564
USDSGD,20080415,050300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,050400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,050500,1.3564,1.3565,1.3564,1.3565
USDSGD,20080415,050600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,050700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,050800,1.3567,1.3567,1.3566,1.3566
USDSGD,20080415,050900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,051000,1.3567,1.3568,1.3567,1.3568
USDSGD,20080415,051100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,051200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,051300,1.3566,1.3566,1.3565,1.3565
USDSGD,20080415,051400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,051500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,051600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,051700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,051800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,051900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,052700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,052800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,052900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,053900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,054700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,054800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,054900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,055000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,055100,1.3562,1.3562,1.3561,1.3561
USDSGD,20080415,055200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,055300,1.3560,1.3561,1.3560,1.3561
USDSGD,20080415,055400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,055500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,055600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,055700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,055800,1.3561,1.3563,1.3561,1.3563
USDSGD,20080415,055900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,060800,1.3562,1.3562,1.3561,1.3561
USDSGD,20080415,060900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,061800,1.3561,1.3562,1.3561,1.3562
USDSGD,20080415,061900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,062500,1.3562,1.3562,1.3561,1.3561
USDSGD,20080415,062600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,062700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,062900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,063800,1.3561,1.3561,1.3560,1.3560
USDSGD,20080415,063900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,064000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,064100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,064200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,064300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,064400,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,064500,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,064600,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,064700,1.3558,1.3558,1.3556,1.3556
USDSGD,20080415,064800,1.3555,1.3556,1.3555,1.3556
USDSGD,20080415,064900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,065000,1.3555,1.3556,1.3555,1.3556
USDSGD,20080415,065100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065400,1.3556,1.3557,1.3556,1.3556
USDSGD,20080415,065500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,065900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,070500,1.3557,1.3558,1.3557,1.3558
USDSGD,20080415,070600,1.3557,1.3558,1.3557,1.3558
USDSGD,20080415,070700,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,070800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,070900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,071900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072700,1.3557,1.3559,1.3557,1.3557
USDSGD,20080415,072800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,072900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,073000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,073100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,073200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,073400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,073500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,073700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,073800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,073900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,074900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,075700,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,075800,1.3555,1.3556,1.3555,1.3556
USDSGD,20080415,075900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,080000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,080100,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,080200,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,080300,1.3558,1.3559,1.3558,1.3558
USDSGD,20080415,080400,1.3558,1.3559,1.3558,1.3559
USDSGD,20080415,080500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,080600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,080700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,080800,1.3561,1.3561,1.3559,1.3559
USDSGD,20080415,080900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,081500,1.3561,1.3561,1.3559,1.3559
USDSGD,20080415,081600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,081900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,082000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,082100,1.3559,1.3561,1.3559,1.3561
USDSGD,20080415,082200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,082300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,082400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,082500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,082600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,082700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,082800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,082900,1.3561,1.3561,1.3560,1.3560
USDSGD,20080415,083000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,083600,1.3560,1.3560,1.3559,1.3559
USDSGD,20080415,083700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,083800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,083900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,084900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,085000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,085100,1.3559,1.3561,1.3559,1.3561
USDSGD,20080415,085200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,085300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,085400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,085500,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,085600,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,085700,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,085800,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,085900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,090000,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,090100,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,090200,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,090300,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,090400,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,090500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,090600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,090700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,090800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,090900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,091000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,091100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,091200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,091300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,091400,1.3557,1.3559,1.3557,1.3559
USDSGD,20080415,091500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,091600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,091700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,091800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,091900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,092000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,092100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,092200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,092300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,092400,1.3556,1.3556,1.3555,1.3556
USDSGD,20080415,092500,1.3555,1.3555,1.3553,1.3555
USDSGD,20080415,092600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,092700,1.3554,1.3554,1.3553,1.3553
USDSGD,20080415,092800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,092900,1.3553,1.3553,1.3552,1.3552
USDSGD,20080415,093000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,093100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,093200,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,093300,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,093400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,093500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,093600,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,093700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,093800,1.3554,1.3556,1.3554,1.3556
USDSGD,20080415,094000,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,094100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,094200,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,094300,1.3555,1.3556,1.3555,1.3556
USDSGD,20080415,094400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,094500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,094600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,094700,1.3557,1.3557,1.3556,1.3556
USDSGD,20080415,094800,1.3556,1.3556,1.3554,1.3554
USDSGD,20080415,094900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,095000,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,095100,1.3554,1.3556,1.3554,1.3556
USDSGD,20080415,095200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,095300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,095400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,095500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,095600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,095700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,095800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,095900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,100000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,100100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,100200,1.3556,1.3556,1.3553,1.3553
USDSGD,20080415,100300,1.3552,1.3552,1.3550,1.3550
USDSGD,20080415,100400,1.3549,1.3549,1.3544,1.3548
USDSGD,20080415,100500,1.3549,1.3549,1.3546,1.3546
USDSGD,20080415,100600,1.3544,1.3546,1.3544,1.3546
USDSGD,20080415,100700,1.3545,1.3546,1.3545,1.3546
USDSGD,20080415,100800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080415,100900,1.3547,1.3547,1.3546,1.3546
USDSGD,20080415,101000,1.3546,1.3546,1.3546,1.3546
USDSGD,20080415,101100,1.3547,1.3547,1.3547,1.3547
USDSGD,20080415,101200,1.3549,1.3550,1.3547,1.3548
USDSGD,20080415,101300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080415,101400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080415,101500,1.3548,1.3548,1.3547,1.3548
USDSGD,20080415,101600,1.3549,1.3549,1.3549,1.3549
USDSGD,20080415,101700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080415,101800,1.3551,1.3552,1.3551,1.3552
USDSGD,20080415,101900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,102000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,102100,1.3552,1.3554,1.3552,1.3554
USDSGD,20080415,102200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,102300,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,102400,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,102500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,102600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,102700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,102800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,102900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,103000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,103100,1.3554,1.3555,1.3554,1.3555
USDSGD,20080415,103200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,103300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,103400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,103500,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,103600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,103700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,103800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,103900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,104000,1.3553,1.3553,1.3552,1.3552
USDSGD,20080415,104100,1.3552,1.3553,1.3552,1.3553
USDSGD,20080415,104300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,104400,1.3553,1.3554,1.3553,1.3553
USDSGD,20080415,104500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,104600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,104700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,104800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,104900,1.3550,1.3551,1.3550,1.3551
USDSGD,20080415,105000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,105100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,105200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,105300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,105400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,105500,1.3551,1.3554,1.3551,1.3554
USDSGD,20080415,105600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,105700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,105800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,105900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,110000,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,110100,1.3554,1.3555,1.3554,1.3555
USDSGD,20080415,110200,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,110300,1.3558,1.3558,1.3554,1.3554
USDSGD,20080415,110400,1.3555,1.3556,1.3555,1.3555
USDSGD,20080415,110500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,110600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,110700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,110800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,110900,1.3554,1.3554,1.3552,1.3552
USDSGD,20080415,111000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,111100,1.3551,1.3551,1.3550,1.3551
USDSGD,20080415,111200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,111300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,111400,1.3551,1.3554,1.3551,1.3554
USDSGD,20080415,111500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,111600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,111700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,111800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080415,111900,1.3549,1.3550,1.3549,1.3550
USDSGD,20080415,112000,1.3550,1.3551,1.3550,1.3551
USDSGD,20080415,112100,1.3552,1.3554,1.3552,1.3552
USDSGD,20080415,112200,1.3553,1.3555,1.3553,1.3555
USDSGD,20080415,112300,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,112400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,112500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,112600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,112700,1.3555,1.3556,1.3555,1.3556
USDSGD,20080415,112800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,112900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,113700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,113800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,113900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,114000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,114100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,114200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,114300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,114400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,114500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,114600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,114700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,114800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,114900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,115000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,115100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,115200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,115300,1.3554,1.3555,1.3554,1.3555
USDSGD,20080415,115400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,115500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,115600,1.3554,1.3555,1.3554,1.3555
USDSGD,20080415,115700,1.3554,1.3554,1.3552,1.3552
USDSGD,20080415,115800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,115900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,120000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,120100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,120200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,120300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,120400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,120500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,120600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,120700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,120800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,120900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,121000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,121100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,121200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,121300,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,121900,1.3554,1.3555,1.3554,1.3555
USDSGD,20080415,122000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,122100,1.3554,1.3554,1.3553,1.3553
USDSGD,20080415,122200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,122300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,122900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,123800,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,123900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,124900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,125500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,125600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,125700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,125800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,125900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,130000,1.3559,1.3559,1.3558,1.3558
USDSGD,20080415,130100,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,130200,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,130300,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,130400,1.3557,1.3557,1.3556,1.3556
USDSGD,20080415,130500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,130600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,130700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,130800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,130900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,131000,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,131100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,131200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,131300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080415,131400,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,131500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,131600,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,131700,1.3556,1.3556,1.3555,1.3555
USDSGD,20080415,131800,1.3554,1.3554,1.3550,1.3550
USDSGD,20080415,131900,1.3549,1.3550,1.3549,1.3550
USDSGD,20080415,132000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,132100,1.3551,1.3556,1.3551,1.3556
USDSGD,20080415,132200,1.3555,1.3555,1.3554,1.3554
USDSGD,20080415,132300,1.3556,1.3556,1.3555,1.3556
USDSGD,20080415,132400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,132500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,132600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080415,132700,1.3550,1.3554,1.3550,1.3551
USDSGD,20080415,132800,1.3550,1.3551,1.3550,1.3551
USDSGD,20080415,132900,1.3552,1.3552,1.3549,1.3549
USDSGD,20080415,133000,1.3551,1.3552,1.3551,1.3552
USDSGD,20080415,133100,1.3551,1.3551,1.3550,1.3550
USDSGD,20080415,133200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080415,133300,1.3549,1.3549,1.3549,1.3549
USDSGD,20080415,133400,1.3549,1.3549,1.3548,1.3548
USDSGD,20080415,133500,1.3547,1.3547,1.3546,1.3546
USDSGD,20080415,133600,1.3546,1.3546,1.3546,1.3546
USDSGD,20080415,133700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080415,133800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080415,133900,1.3549,1.3555,1.3549,1.3555
USDSGD,20080415,134000,1.3554,1.3554,1.3553,1.3553
USDSGD,20080415,134100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,134200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,134300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,134400,1.3551,1.3551,1.3550,1.3550
USDSGD,20080415,134500,1.3550,1.3552,1.3550,1.3552
USDSGD,20080415,134600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080415,134700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,134800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080415,134900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,135000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,135100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080415,135200,1.3554,1.3554,1.3552,1.3552
USDSGD,20080415,135300,1.3552,1.3552,1.3551,1.3551
USDSGD,20080415,135400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,135500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,135600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080415,135700,1.3551,1.3552,1.3551,1.3552
USDSGD,20080415,135800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080415,135900,1.3553,1.3555,1.3553,1.3555
USDSGD,20080415,140000,1.3554,1.3556,1.3554,1.3556
USDSGD,20080415,140100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,140200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,140300,1.3557,1.3559,1.3557,1.3559
USDSGD,20080415,140400,1.3560,1.3561,1.3560,1.3561
USDSGD,20080415,140500,1.3561,1.3561,1.3560,1.3560
USDSGD,20080415,140600,1.3559,1.3560,1.3559,1.3560
USDSGD,20080415,140700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,140800,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,140900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,141000,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,141100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,141200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,141300,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,141400,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,141500,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,141600,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,141700,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,141800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,141900,1.3558,1.3559,1.3558,1.3559
USDSGD,20080415,142000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080415,142800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,142900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,143000,1.3561,1.3561,1.3560,1.3560
USDSGD,20080415,143100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,143200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,143300,1.3561,1.3562,1.3561,1.3562
USDSGD,20080415,143400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,143500,1.3561,1.3562,1.3561,1.3561
USDSGD,20080415,143600,1.3560,1.3560,1.3559,1.3559
USDSGD,20080415,143700,1.3559,1.3560,1.3559,1.3560
USDSGD,20080415,143800,1.3561,1.3562,1.3561,1.3562
USDSGD,20080415,143900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,144000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,144100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,144200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,144300,1.3562,1.3563,1.3562,1.3563
USDSGD,20080415,144400,1.3562,1.3562,1.3561,1.3561
USDSGD,20080415,144500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,144600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,144700,1.3560,1.3561,1.3560,1.3560
USDSGD,20080415,144800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,144900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,145000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,145100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,145200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,145300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080415,145400,1.3561,1.3561,1.3556,1.3556
USDSGD,20080415,145500,1.3555,1.3557,1.3555,1.3557
USDSGD,20080415,145600,1.3556,1.3557,1.3556,1.3557
USDSGD,20080415,145700,1.3558,1.3560,1.3558,1.3560
USDSGD,20080415,145800,1.3561,1.3562,1.3561,1.3562
USDSGD,20080415,145900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,150000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,150100,1.3564,1.3565,1.3564,1.3564
USDSGD,20080415,150200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,150300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,150400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,150500,1.3565,1.3565,1.3562,1.3562
USDSGD,20080415,150600,1.3563,1.3566,1.3563,1.3566
USDSGD,20080415,150700,1.3567,1.3567,1.3566,1.3566
USDSGD,20080415,150800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,150900,1.3568,1.3568,1.3566,1.3566
USDSGD,20080415,151000,1.3566,1.3567,1.3566,1.3567
USDSGD,20080415,151100,1.3566,1.3566,1.3563,1.3564
USDSGD,20080415,151200,1.3563,1.3564,1.3563,1.3563
USDSGD,20080415,151300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,151400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,151500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,151600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,151700,1.3562,1.3562,1.3561,1.3562
USDSGD,20080415,151800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,151900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,152000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,152100,1.3564,1.3565,1.3564,1.3565
USDSGD,20080415,152200,1.3566,1.3567,1.3566,1.3566
USDSGD,20080415,152300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,152400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,152500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,152600,1.3567,1.3568,1.3567,1.3568
USDSGD,20080415,152700,1.3568,1.3569,1.3568,1.3569
USDSGD,20080415,152800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,152900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080415,153000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,153100,1.3570,1.3571,1.3570,1.3571
USDSGD,20080415,153200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,153300,1.3570,1.3570,1.3568,1.3569
USDSGD,20080415,153400,1.3568,1.3568,1.3566,1.3566
USDSGD,20080415,153500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080415,153600,1.3564,1.3564,1.3559,1.3559
USDSGD,20080415,153700,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,153800,1.3558,1.3558,1.3557,1.3557
USDSGD,20080415,153900,1.3557,1.3558,1.3557,1.3558
USDSGD,20080415,154000,1.3557,1.3557,1.3556,1.3556
USDSGD,20080415,154100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,154200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080415,154300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,154400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080415,154500,1.3557,1.3558,1.3557,1.3558
USDSGD,20080415,154600,1.3559,1.3560,1.3559,1.3560
USDSGD,20080415,154700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080415,154800,1.3560,1.3560,1.3556,1.3556
USDSGD,20080415,154900,1.3557,1.3558,1.3557,1.3558
USDSGD,20080415,155000,1.3558,1.3558,1.3558,1.3558
USDSGD,20080415,155100,1.3564,1.3564,1.3563,1.3563
USDSGD,20080415,155200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080415,155300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,155400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,155500,1.3564,1.3564,1.3563,1.3564
USDSGD,20080415,155600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080415,155700,1.3563,1.3564,1.3563,1.3564
USDSGD,20080415,155800,1.3565,1.3566,1.3565,1.3566
USDSGD,20080415,155900,1.3567,1.3568,1.3567,1.3568
USDSGD,20080415,160000,1.3568,1.3568,1.3566,1.3566
USDSGD,20080415,160100,1.3566,1.3567,1.3566,1.3567
USDSGD,20080415,160200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,160300,1.3567,1.3568,1.3567,1.3568
USDSGD,20080415,160400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,160500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,160600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,160700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,160800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,160900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,161000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,161100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,161200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,161300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,161400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,161500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,161600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,161700,1.3568,1.3571,1.3568,1.3570
USDSGD,20080415,161800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,161900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,162000,1.3571,1.3571,1.3570,1.3570
USDSGD,20080415,162100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,162200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,162300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,162400,1.3572,1.3572,1.3571,1.3571
USDSGD,20080415,162500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,162600,1.3570,1.3574,1.3570,1.3574
USDSGD,20080415,162700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,162800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,162900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,163600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,163700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,163900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,164000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,164100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,164200,1.3573,1.3573,1.3570,1.3570
USDSGD,20080415,164300,1.3568,1.3568,1.3567,1.3567
USDSGD,20080415,164400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080415,164500,1.3566,1.3567,1.3566,1.3567
USDSGD,20080415,164600,1.3567,1.3567,1.3566,1.3566
USDSGD,20080415,164700,1.3565,1.3565,1.3564,1.3564
USDSGD,20080415,164800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,164900,1.3564,1.3567,1.3564,1.3567
USDSGD,20080415,165000,1.3568,1.3569,1.3568,1.3569
USDSGD,20080415,165100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,165200,1.3568,1.3571,1.3568,1.3570
USDSGD,20080415,165300,1.3570,1.3570,1.3569,1.3569
USDSGD,20080415,165400,1.3568,1.3571,1.3568,1.3571
USDSGD,20080415,165500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,165600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,165700,1.3574,1.3574,1.3573,1.3574
USDSGD,20080415,165800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,165900,1.3573,1.3574,1.3573,1.3573
USDSGD,20080415,170000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,170100,1.3573,1.3577,1.3573,1.3577
USDSGD,20080415,170200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080415,170300,1.3577,1.3578,1.3577,1.3578
USDSGD,20080415,170400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,170500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,170600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,170700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,170800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080415,170900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080415,171000,1.3580,1.3580,1.3578,1.3578
USDSGD,20080415,171100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,171200,1.3576,1.3576,1.3575,1.3575
USDSGD,20080415,171300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,171400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,171500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,171600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,171700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,171800,1.3574,1.3574,1.3573,1.3573
USDSGD,20080415,171900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,172000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,172100,1.3575,1.3575,1.3573,1.3573
USDSGD,20080415,172200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,172300,1.3574,1.3577,1.3574,1.3576
USDSGD,20080415,172500,1.3576,1.3576,1.3574,1.3574
USDSGD,20080415,172600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,172700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,172800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,172900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,173000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,173100,1.3573,1.3574,1.3573,1.3574
USDSGD,20080415,173200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,173900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,174600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,174700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,174800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,174900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,175000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,175100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,175200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,175300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080415,175400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,175500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,175600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,175700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,175800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,175900,1.3575,1.3577,1.3575,1.3577
USDSGD,20080415,180000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,180100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,180200,1.3577,1.3577,1.3575,1.3575
USDSGD,20080415,180300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,180400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,180500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,180600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,180700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,180800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,180900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,181000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,181100,1.3576,1.3576,1.3575,1.3575
USDSGD,20080415,181200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,181300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,181400,1.3575,1.3575,1.3573,1.3574
USDSGD,20080415,181500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,181600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,181700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,181800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,181900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,182000,1.3573,1.3574,1.3573,1.3574
USDSGD,20080415,182100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,182200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,182300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,182400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,182500,1.3575,1.3575,1.3574,1.3574
USDSGD,20080415,182600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,182700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,182800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,182900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,183000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,183100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,183200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,183300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080415,183400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,183500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,183600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,183700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,183800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,183900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,184800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080415,184900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185200,1.3576,1.3577,1.3576,1.3577
USDSGD,20080415,185300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,185900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,190000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,190100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,190200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,190300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,190400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,190500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,190600,1.3576,1.3576,1.3575,1.3575
USDSGD,20080415,190700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,190800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,190900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,191000,1.3574,1.3574,1.3573,1.3573
USDSGD,20080415,191100,1.3570,1.3570,1.3568,1.3569
USDSGD,20080415,191200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,191400,1.3570,1.3571,1.3570,1.3570
USDSGD,20080415,191500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,191600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,191700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,191800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,191900,1.3571,1.3576,1.3571,1.3576
USDSGD,20080415,192000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,192100,1.3575,1.3575,1.3574,1.3574
USDSGD,20080415,192200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,192300,1.3574,1.3574,1.3573,1.3573
USDSGD,20080415,192400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,192500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,192600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,192700,1.3570,1.3571,1.3570,1.3571
USDSGD,20080415,192800,1.3570,1.3571,1.3570,1.3571
USDSGD,20080415,192900,1.3572,1.3573,1.3572,1.3572
USDSGD,20080415,193000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,193100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080415,193200,1.3572,1.3573,1.3572,1.3573
USDSGD,20080415,193300,1.3574,1.3575,1.3574,1.3575
USDSGD,20080415,193400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,193500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,193600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,193700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,193800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,193900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,194000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,194100,1.3577,1.3577,1.3576,1.3576
USDSGD,20080415,194200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,194300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,194400,1.3577,1.3577,1.3575,1.3575
USDSGD,20080415,194500,1.3575,1.3577,1.3575,1.3577
USDSGD,20080415,194600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,194700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,194800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,194900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,195000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,195100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,195200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,195300,1.3576,1.3576,1.3573,1.3573
USDSGD,20080415,195400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,195500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,195600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,195700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,195800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,195900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,200900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,201800,1.3576,1.3576,1.3575,1.3575
USDSGD,20080415,201900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,202900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,203000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,203100,1.3574,1.3576,1.3574,1.3576
USDSGD,20080415,203200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,203300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,203400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,203500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,203600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,203700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,203800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080415,203900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,204100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,204800,1.3577,1.3578,1.3576,1.3578
USDSGD,20080415,204900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080415,205000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,205100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,205200,1.3576,1.3577,1.3576,1.3577
USDSGD,20080415,205300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,205400,1.3577,1.3577,1.3576,1.3577
USDSGD,20080415,205500,1.3576,1.3576,1.3573,1.3573
USDSGD,20080415,205600,1.3572,1.3574,1.3572,1.3574
USDSGD,20080415,205700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,205800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,205900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,210800,1.3576,1.3578,1.3576,1.3578
USDSGD,20080415,210900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,211900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,212000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,212100,1.3578,1.3579,1.3578,1.3579
USDSGD,20080415,212200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,212300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,212400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,212500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,212600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,212700,1.3576,1.3577,1.3576,1.3577
USDSGD,20080415,212800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,213000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,213100,1.3576,1.3578,1.3576,1.3578
USDSGD,20080415,213200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213700,1.3578,1.3578,1.3577,1.3577
USDSGD,20080415,213800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,213900,1.3577,1.3577,1.3576,1.3576
USDSGD,20080415,214000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,214100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,214200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,214300,1.3578,1.3579,1.3578,1.3579
USDSGD,20080415,214400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080415,214500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,214600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,214700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,214800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,214900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,215000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,215700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,215800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,215900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080415,220700,1.3576,1.3577,1.3576,1.3577
USDSGD,20080415,220800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080415,220900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,221000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,221100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,221200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,221300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,221400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,221500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,221600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,221700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,221800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,221900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,222000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080415,222100,1.3578,1.3578,1.3575,1.3577
USDSGD,20080415,222200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080415,222300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,222900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,223000,1.3575,1.3575,1.3570,1.3570
USDSGD,20080415,223100,1.3572,1.3574,1.3572,1.3574
USDSGD,20080415,223200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,223900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,224000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,224100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,224200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,224300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080415,224400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,224500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,224600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,224700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,224800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,224900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,225000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,225100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080415,225200,1.3575,1.3575,1.3573,1.3573
USDSGD,20080415,225300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,225900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,230000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,230100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,230200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,230300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,230400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,230500,1.3571,1.3571,1.3570,1.3570
USDSGD,20080415,230600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080415,230700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,230800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,230900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,231900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,232900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080415,233000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080415,233100,1.3564,1.3567,1.3564,1.3567
USDSGD,20080415,233200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,233300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,233400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080415,233500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,233600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,233700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,233800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,233900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,234000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,234100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,234200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080415,234300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,234900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080415,235700,1.3568,1.3575,1.3568,1.3575
USDSGD,20080415,235800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080415,235900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,000000,1.3571,1.3571,1.3571,1.3571
USDZAR,20080415,000100,7.852,7.852,7.852,7.852
USDZAR,20080415,000200,7.852,7.852,7.852,7.852
USDZAR,20080415,000300,7.852,7.852,7.852,7.852
USDZAR,20080415,000400,7.852,7.852,7.852,7.852
USDZAR,20080415,000500,7.852,7.852,7.852,7.852
USDZAR,20080415,000600,7.852,7.852,7.852,7.852
USDZAR,20080415,000700,7.852,7.852,7.852,7.852
USDZAR,20080415,000800,7.852,7.852,7.852,7.852
USDZAR,20080415,000900,7.852,7.852,7.852,7.852
USDZAR,20080415,001000,7.852,7.852,7.852,7.852
USDZAR,20080415,001100,7.852,7.852,7.852,7.852
USDZAR,20080415,001200,7.852,7.852,7.852,7.852
USDZAR,20080415,001300,7.852,7.852,7.852,7.852
USDZAR,20080415,001400,7.852,7.852,7.852,7.852
USDZAR,20080415,001500,7.852,7.852,7.852,7.852
USDZAR,20080415,001600,7.852,7.852,7.852,7.852
USDZAR,20080415,001700,7.852,7.852,7.852,7.852
USDZAR,20080415,001800,7.852,7.852,7.852,7.852
USDZAR,20080415,001900,7.852,7.852,7.852,7.852
USDZAR,20080415,002000,7.852,7.852,7.852,7.852
USDZAR,20080415,002100,7.853,7.854,7.853,7.854
USDZAR,20080415,002200,7.854,7.854,7.854,7.854
USDZAR,20080415,002300,7.854,7.854,7.854,7.854
USDZAR,20080415,002400,7.854,7.854,7.854,7.854
USDZAR,20080415,002500,7.854,7.854,7.854,7.854
USDZAR,20080415,002600,7.854,7.854,7.854,7.854
USDZAR,20080415,002700,7.854,7.854,7.854,7.854
USDZAR,20080415,002800,7.854,7.854,7.854,7.854
USDZAR,20080415,002900,7.854,7.854,7.854,7.854
USDZAR,20080415,003000,7.854,7.854,7.854,7.854
USDZAR,20080415,003100,7.854,7.854,7.854,7.854
USDZAR,20080415,003200,7.854,7.854,7.854,7.854
USDZAR,20080415,003300,7.854,7.854,7.854,7.854
USDZAR,20080415,003400,7.854,7.854,7.854,7.854
USDZAR,20080415,003500,7.854,7.854,7.854,7.854
USDZAR,20080415,003600,7.854,7.854,7.854,7.854
USDZAR,20080415,003700,7.854,7.854,7.854,7.854
USDZAR,20080415,003800,7.854,7.854,7.854,7.854
USDZAR,20080415,003900,7.854,7.854,7.854,7.854
USDZAR,20080415,004000,7.854,7.854,7.854,7.854
USDZAR,20080415,004100,7.854,7.854,7.854,7.854
USDZAR,20080415,004200,7.854,7.854,7.854,7.854
USDZAR,20080415,004300,7.854,7.854,7.854,7.854
USDZAR,20080415,004400,7.854,7.854,7.854,7.854
USDZAR,20080415,004500,7.854,7.854,7.854,7.854
USDZAR,20080415,004600,7.854,7.854,7.854,7.854
USDZAR,20080415,004700,7.854,7.854,7.854,7.854
USDZAR,20080415,004800,7.854,7.854,7.854,7.854
USDZAR,20080415,004900,7.854,7.854,7.854,7.854
USDZAR,20080415,005000,7.854,7.854,7.854,7.854
USDZAR,20080415,005100,7.854,7.854,7.854,7.854
USDZAR,20080415,005200,7.854,7.854,7.854,7.854
USDZAR,20080415,005300,7.854,7.854,7.854,7.854
USDZAR,20080415,005400,7.854,7.854,7.854,7.854
USDZAR,20080415,005500,7.854,7.854,7.854,7.854
USDZAR,20080415,005600,7.854,7.854,7.854,7.854
USDZAR,20080415,005700,7.854,7.854,7.854,7.854
USDZAR,20080415,005800,7.854,7.854,7.854,7.854
USDZAR,20080415,005900,7.854,7.857,7.854,7.857
USDZAR,20080415,010000,7.857,7.857,7.857,7.857
USDZAR,20080415,010100,7.857,7.857,7.857,7.857
USDZAR,20080415,010200,7.857,7.857,7.857,7.857
USDZAR,20080415,010300,7.857,7.857,7.857,7.857
USDZAR,20080415,010400,7.857,7.857,7.857,7.857
USDZAR,20080415,010500,7.857,7.857,7.857,7.857
USDZAR,20080415,010600,7.857,7.857,7.857,7.857
USDZAR,20080415,010700,7.857,7.857,7.857,7.857
USDZAR,20080415,010800,7.857,7.857,7.857,7.857
USDZAR,20080415,010900,7.857,7.857,7.857,7.857
USDZAR,20080415,011000,7.857,7.857,7.857,7.857
USDZAR,20080415,011100,7.857,7.857,7.857,7.857
USDZAR,20080415,011200,7.857,7.857,7.857,7.857
USDZAR,20080415,011300,7.857,7.857,7.857,7.857
USDZAR,20080415,011400,7.857,7.857,7.857,7.857
USDZAR,20080415,011500,7.857,7.857,7.857,7.857
USDZAR,20080415,011600,7.857,7.857,7.857,7.857
USDZAR,20080415,011700,7.857,7.857,7.857,7.857
USDZAR,20080415,011800,7.857,7.857,7.857,7.857
USDZAR,20080415,011900,7.857,7.857,7.857,7.857
USDZAR,20080415,012000,7.857,7.857,7.857,7.857
USDZAR,20080415,012100,7.857,7.857,7.857,7.857
USDZAR,20080415,012200,7.857,7.857,7.857,7.857
USDZAR,20080415,012300,7.854,7.854,7.854,7.854
USDZAR,20080415,012500,7.854,7.854,7.854,7.854
USDZAR,20080415,012600,7.854,7.854,7.854,7.854
USDZAR,20080415,012700,7.854,7.854,7.854,7.854
USDZAR,20080415,012800,7.854,7.854,7.854,7.854
USDZAR,20080415,012900,7.854,7.854,7.854,7.854
USDZAR,20080415,013000,7.854,7.854,7.854,7.854
USDZAR,20080415,013100,7.854,7.854,7.854,7.854
USDZAR,20080415,013200,7.854,7.854,7.854,7.854
USDZAR,20080415,013300,7.854,7.854,7.854,7.854
USDZAR,20080415,013400,7.854,7.854,7.854,7.854
USDZAR,20080415,013500,7.854,7.854,7.854,7.854
USDZAR,20080415,013600,7.854,7.854,7.854,7.854
USDZAR,20080415,013700,7.854,7.854,7.854,7.854
USDZAR,20080415,013800,7.854,7.854,7.854,7.854
USDZAR,20080415,013900,7.854,7.854,7.854,7.854
USDZAR,20080415,014000,7.854,7.854,7.850,7.850
USDZAR,20080415,014100,7.849,7.849,7.849,7.849
USDZAR,20080415,014200,7.849,7.849,7.849,7.849
USDZAR,20080415,014300,7.849,7.849,7.849,7.849
USDZAR,20080415,014400,7.849,7.849,7.849,7.849
USDZAR,20080415,014500,7.849,7.849,7.849,7.849
USDZAR,20080415,014600,7.849,7.849,7.849,7.849
USDZAR,20080415,014700,7.849,7.849,7.849,7.849
USDZAR,20080415,014800,7.849,7.849,7.849,7.849
USDZAR,20080415,014900,7.849,7.849,7.849,7.849
USDZAR,20080415,015000,7.849,7.849,7.849,7.849
USDZAR,20080415,015100,7.849,7.849,7.849,7.849
USDZAR,20080415,015200,7.849,7.849,7.849,7.849
USDZAR,20080415,015300,7.849,7.849,7.849,7.849
USDZAR,20080415,015400,7.849,7.849,7.849,7.849
USDZAR,20080415,015500,7.849,7.849,7.849,7.849
USDZAR,20080415,015600,7.849,7.849,7.849,7.849
USDZAR,20080415,015700,7.849,7.849,7.849,7.849
USDZAR,20080415,015800,7.849,7.849,7.849,7.849
USDZAR,20080415,015900,7.849,7.849,7.849,7.849
USDZAR,20080415,020000,7.849,7.849,7.849,7.849
USDZAR,20080415,020100,7.849,7.849,7.849,7.849
USDZAR,20080415,020200,7.849,7.849,7.849,7.849
USDZAR,20080415,020300,7.849,7.849,7.849,7.849
USDZAR,20080415,020400,7.849,7.849,7.849,7.849
USDZAR,20080415,020500,7.849,7.849,7.849,7.849
USDZAR,20080415,020600,7.849,7.849,7.849,7.849
USDZAR,20080415,020700,7.849,7.849,7.849,7.849
USDZAR,20080415,020800,7.849,7.849,7.849,7.849
USDZAR,20080415,020900,7.849,7.849,7.849,7.849
USDZAR,20080415,021000,7.849,7.849,7.849,7.849
USDZAR,20080415,021100,7.849,7.849,7.849,7.849
USDZAR,20080415,021200,7.849,7.849,7.849,7.849
USDZAR,20080415,021300,7.849,7.849,7.849,7.849
USDZAR,20080415,021400,7.849,7.849,7.849,7.849
USDZAR,20080415,021500,7.849,7.849,7.849,7.849
USDZAR,20080415,021600,7.849,7.849,7.849,7.849
USDZAR,20080415,021700,7.849,7.849,7.849,7.849
USDZAR,20080415,021800,7.849,7.849,7.849,7.849
USDZAR,20080415,021900,7.849,7.849,7.849,7.849
USDZAR,20080415,022000,7.849,7.849,7.849,7.849
USDZAR,20080415,022100,7.852,7.852,7.851,7.851
USDZAR,20080415,022200,7.851,7.851,7.851,7.851
USDZAR,20080415,022300,7.851,7.851,7.851,7.851
USDZAR,20080415,022400,7.851,7.851,7.851,7.851
USDZAR,20080415,022500,7.851,7.851,7.851,7.851
USDZAR,20080415,022600,7.851,7.851,7.851,7.851
USDZAR,20080415,022700,7.851,7.851,7.851,7.851
USDZAR,20080415,022800,7.851,7.851,7.851,7.851
USDZAR,20080415,022900,7.851,7.851,7.851,7.851
USDZAR,20080415,023000,7.851,7.851,7.851,7.851
USDZAR,20080415,023100,7.851,7.851,7.851,7.851
USDZAR,20080415,023200,7.851,7.851,7.851,7.851
USDZAR,20080415,023300,7.851,7.851,7.851,7.851
USDZAR,20080415,023400,7.851,7.851,7.851,7.851
USDZAR,20080415,023500,7.851,7.851,7.851,7.851
USDZAR,20080415,023600,7.851,7.851,7.851,7.851
USDZAR,20080415,023700,7.851,7.851,7.851,7.851
USDZAR,20080415,023800,7.851,7.851,7.851,7.851
USDZAR,20080415,023900,7.851,7.851,7.851,7.851
USDZAR,20080415,024000,7.851,7.851,7.851,7.851
USDZAR,20080415,024100,7.851,7.851,7.851,7.851
USDZAR,20080415,024200,7.851,7.851,7.851,7.851
USDZAR,20080415,024300,7.851,7.851,7.851,7.851
USDZAR,20080415,024400,7.851,7.851,7.851,7.851
USDZAR,20080415,024500,7.851,7.851,7.851,7.851
USDZAR,20080415,024600,7.851,7.851,7.851,7.851
USDZAR,20080415,024700,7.851,7.851,7.848,7.848
USDZAR,20080415,024800,7.848,7.848,7.848,7.848
USDZAR,20080415,024900,7.848,7.848,7.848,7.848
USDZAR,20080415,025000,7.848,7.848,7.848,7.848
USDZAR,20080415,025100,7.848,7.848,7.848,7.848
USDZAR,20080415,025200,7.848,7.848,7.848,7.848
USDZAR,20080415,025300,7.848,7.848,7.848,7.848
USDZAR,20080415,025400,7.848,7.851,7.848,7.851
USDZAR,20080415,025500,7.849,7.849,7.849,7.849
USDZAR,20080415,025600,7.849,7.849,7.849,7.849
USDZAR,20080415,025700,7.849,7.849,7.849,7.849
USDZAR,20080415,025800,7.849,7.849,7.849,7.849
USDZAR,20080415,025900,7.849,7.849,7.849,7.849
USDZAR,20080415,030000,7.849,7.849,7.848,7.848
USDZAR,20080415,030100,7.848,7.848,7.848,7.848
USDZAR,20080415,030200,7.848,7.848,7.848,7.848
USDZAR,20080415,030300,7.848,7.848,7.848,7.848
USDZAR,20080415,030400,7.848,7.848,7.848,7.848
USDZAR,20080415,030500,7.848,7.848,7.848,7.848
USDZAR,20080415,030600,7.848,7.848,7.848,7.848
USDZAR,20080415,030700,7.848,7.848,7.848,7.848
USDZAR,20080415,030800,7.848,7.848,7.848,7.848
USDZAR,20080415,030900,7.848,7.848,7.848,7.848
USDZAR,20080415,031000,7.848,7.848,7.848,7.848
USDZAR,20080415,031100,7.848,7.848,7.848,7.848
USDZAR,20080415,031200,7.848,7.848,7.848,7.848
USDZAR,20080415,031300,7.848,7.848,7.848,7.848
USDZAR,20080415,031400,7.848,7.848,7.848,7.848
USDZAR,20080415,031500,7.848,7.848,7.848,7.848
USDZAR,20080415,031600,7.848,7.848,7.848,7.848
USDZAR,20080415,031700,7.848,7.848,7.848,7.848
USDZAR,20080415,031800,7.848,7.848,7.848,7.848
USDZAR,20080415,031900,7.848,7.848,7.848,7.848
USDZAR,20080415,032000,7.848,7.848,7.848,7.848
USDZAR,20080415,032100,7.848,7.848,7.848,7.848
USDZAR,20080415,032200,7.848,7.848,7.848,7.848
USDZAR,20080415,032300,7.848,7.848,7.848,7.848
USDZAR,20080415,032400,7.848,7.848,7.848,7.848
USDZAR,20080415,032500,7.848,7.848,7.848,7.848
USDZAR,20080415,032600,7.848,7.848,7.848,7.848
USDZAR,20080415,032700,7.848,7.848,7.848,7.848
USDZAR,20080415,032800,7.848,7.848,7.848,7.848
USDZAR,20080415,032900,7.848,7.848,7.848,7.848
USDZAR,20080415,033000,7.848,7.848,7.848,7.848
USDZAR,20080415,033100,7.848,7.848,7.848,7.848
USDZAR,20080415,033200,7.848,7.848,7.848,7.848
USDZAR,20080415,033300,7.848,7.848,7.848,7.848
USDZAR,20080415,033400,7.848,7.848,7.848,7.848
USDZAR,20080415,033500,7.848,7.848,7.848,7.848
USDZAR,20080415,033600,7.848,7.848,7.848,7.848
USDZAR,20080415,033700,7.848,7.848,7.848,7.848
USDZAR,20080415,033800,7.848,7.848,7.848,7.848
USDZAR,20080415,033900,7.848,7.848,7.848,7.848
USDZAR,20080415,034000,7.848,7.848,7.848,7.848
USDZAR,20080415,034100,7.848,7.848,7.848,7.848
USDZAR,20080415,034200,7.848,7.848,7.848,7.848
USDZAR,20080415,034300,7.848,7.848,7.848,7.848
USDZAR,20080415,034400,7.848,7.848,7.848,7.848
USDZAR,20080415,034500,7.848,7.848,7.848,7.848
USDZAR,20080415,034600,7.848,7.848,7.848,7.848
USDZAR,20080415,034700,7.848,7.848,7.848,7.848
USDZAR,20080415,034800,7.848,7.848,7.848,7.848
USDZAR,20080415,034900,7.848,7.848,7.848,7.848
USDZAR,20080415,035000,7.848,7.848,7.848,7.848
USDZAR,20080415,035100,7.848,7.848,7.848,7.848
USDZAR,20080415,035200,7.848,7.848,7.848,7.848
USDZAR,20080415,035300,7.848,7.848,7.848,7.848
USDZAR,20080415,035400,7.848,7.848,7.848,7.848
USDZAR,20080415,035500,7.848,7.848,7.848,7.848
USDZAR,20080415,035600,7.848,7.848,7.848,7.848
USDZAR,20080415,035700,7.848,7.848,7.848,7.848
USDZAR,20080415,035800,7.848,7.848,7.848,7.848
USDZAR,20080415,035900,7.848,7.848,7.848,7.848
USDZAR,20080415,040000,7.848,7.848,7.848,7.848
USDZAR,20080415,040100,7.848,7.848,7.848,7.848
USDZAR,20080415,040200,7.848,7.848,7.848,7.848
USDZAR,20080415,040300,7.848,7.848,7.848,7.848
USDZAR,20080415,040400,7.848,7.848,7.848,7.848
USDZAR,20080415,040500,7.848,7.848,7.848,7.848
USDZAR,20080415,040600,7.848,7.848,7.848,7.848
USDZAR,20080415,040700,7.848,7.848,7.848,7.848
USDZAR,20080415,040800,7.848,7.848,7.848,7.848
USDZAR,20080415,040900,7.848,7.848,7.848,7.848
USDZAR,20080415,041000,7.848,7.848,7.848,7.848
USDZAR,20080415,041100,7.848,7.848,7.848,7.848
USDZAR,20080415,041200,7.848,7.848,7.848,7.848
USDZAR,20080415,041300,7.848,7.848,7.848,7.848
USDZAR,20080415,041400,7.847,7.847,7.847,7.847
USDZAR,20080415,041500,7.846,7.846,7.846,7.846
USDZAR,20080415,041600,7.846,7.846,7.846,7.846
USDZAR,20080415,041700,7.846,7.846,7.846,7.846
USDZAR,20080415,041800,7.846,7.846,7.846,7.846
USDZAR,20080415,041900,7.846,7.846,7.846,7.846
USDZAR,20080415,042000,7.846,7.846,7.846,7.846
USDZAR,20080415,042100,7.846,7.846,7.846,7.846
USDZAR,20080415,042200,7.846,7.846,7.846,7.846
USDZAR,20080415,042300,7.846,7.846,7.844,7.844
USDZAR,20080415,042400,7.844,7.844,7.844,7.844
USDZAR,20080415,042500,7.844,7.844,7.844,7.844
USDZAR,20080415,042600,7.841,7.842,7.841,7.841
USDZAR,20080415,042700,7.841,7.841,7.841,7.841
USDZAR,20080415,042800,7.841,7.841,7.841,7.841
USDZAR,20080415,042900,7.841,7.841,7.841,7.841
USDZAR,20080415,043000,7.841,7.841,7.841,7.841
USDZAR,20080415,043100,7.841,7.841,7.841,7.841
USDZAR,20080415,043200,7.841,7.841,7.841,7.841
USDZAR,20080415,043300,7.841,7.841,7.841,7.841
USDZAR,20080415,043400,7.839,7.842,7.839,7.842
USDZAR,20080415,043500,7.842,7.842,7.842,7.842
USDZAR,20080415,043600,7.842,7.842,7.842,7.842
USDZAR,20080415,043700,7.842,7.842,7.842,7.842
USDZAR,20080415,043800,7.842,7.842,7.842,7.842
USDZAR,20080415,043900,7.842,7.842,7.842,7.842
USDZAR,20080415,044000,7.842,7.842,7.842,7.842
USDZAR,20080415,044100,7.842,7.842,7.842,7.842
USDZAR,20080415,044200,7.842,7.842,7.842,7.842
USDZAR,20080415,044300,7.842,7.842,7.842,7.842
USDZAR,20080415,044400,7.842,7.842,7.842,7.842
USDZAR,20080415,044500,7.842,7.842,7.842,7.842
USDZAR,20080415,044600,7.842,7.842,7.842,7.842
USDZAR,20080415,044700,7.842,7.842,7.842,7.842
USDZAR,20080415,044800,7.842,7.842,7.842,7.842
USDZAR,20080415,044900,7.842,7.842,7.842,7.842
USDZAR,20080415,045000,7.842,7.842,7.842,7.842
USDZAR,20080415,045100,7.842,7.842,7.842,7.842
USDZAR,20080415,045200,7.842,7.842,7.842,7.842
USDZAR,20080415,045300,7.842,7.842,7.842,7.842
USDZAR,20080415,045400,7.842,7.842,7.842,7.842
USDZAR,20080415,045500,7.842,7.842,7.842,7.842
USDZAR,20080415,045600,7.842,7.842,7.842,7.842
USDZAR,20080415,045700,7.842,7.842,7.842,7.842
USDZAR,20080415,045800,7.842,7.842,7.842,7.842
USDZAR,20080415,045900,7.842,7.842,7.842,7.842
USDZAR,20080415,050000,7.842,7.842,7.842,7.842
USDZAR,20080415,050100,7.842,7.842,7.842,7.842
USDZAR,20080415,050200,7.842,7.842,7.842,7.842
USDZAR,20080415,050300,7.842,7.842,7.842,7.842
USDZAR,20080415,050400,7.842,7.842,7.842,7.842
USDZAR,20080415,050500,7.842,7.842,7.842,7.842
USDZAR,20080415,050600,7.842,7.842,7.842,7.842
USDZAR,20080415,050700,7.842,7.842,7.842,7.842
USDZAR,20080415,050800,7.842,7.842,7.842,7.842
USDZAR,20080415,050900,7.842,7.842,7.842,7.842
USDZAR,20080415,051000,7.842,7.842,7.842,7.842
USDZAR,20080415,051100,7.842,7.842,7.842,7.842
USDZAR,20080415,051200,7.842,7.842,7.842,7.842
USDZAR,20080415,051300,7.842,7.842,7.842,7.842
USDZAR,20080415,051400,7.842,7.842,7.842,7.842
USDZAR,20080415,051500,7.842,7.842,7.842,7.842
USDZAR,20080415,051600,7.842,7.842,7.842,7.842
USDZAR,20080415,051700,7.842,7.842,7.842,7.842
USDZAR,20080415,051800,7.842,7.842,7.842,7.842
USDZAR,20080415,051900,7.842,7.842,7.842,7.842
USDZAR,20080415,052000,7.842,7.842,7.842,7.842
USDZAR,20080415,052100,7.842,7.842,7.842,7.842
USDZAR,20080415,052200,7.842,7.842,7.842,7.842
USDZAR,20080415,052300,7.842,7.842,7.842,7.842
USDZAR,20080415,052400,7.842,7.842,7.842,7.842
USDZAR,20080415,052500,7.842,7.842,7.842,7.842
USDZAR,20080415,052600,7.842,7.842,7.842,7.842
USDZAR,20080415,052700,7.842,7.842,7.842,7.842
USDZAR,20080415,052800,7.842,7.842,7.842,7.842
USDZAR,20080415,052900,7.842,7.842,7.842,7.842
USDZAR,20080415,053000,7.842,7.842,7.842,7.842
USDZAR,20080415,053100,7.842,7.842,7.842,7.842
USDZAR,20080415,053200,7.842,7.842,7.842,7.842
USDZAR,20080415,053300,7.842,7.842,7.842,7.842
USDZAR,20080415,053400,7.842,7.842,7.842,7.842
USDZAR,20080415,053500,7.842,7.842,7.842,7.842
USDZAR,20080415,053600,7.842,7.842,7.842,7.842
USDZAR,20080415,053700,7.842,7.842,7.842,7.842
USDZAR,20080415,053800,7.842,7.842,7.842,7.842
USDZAR,20080415,053900,7.842,7.842,7.842,7.842
USDZAR,20080415,054000,7.842,7.842,7.842,7.842
USDZAR,20080415,054100,7.842,7.842,7.842,7.842
USDZAR,20080415,054200,7.842,7.842,7.842,7.842
USDZAR,20080415,054300,7.844,7.844,7.844,7.844
USDZAR,20080415,054400,7.844,7.844,7.844,7.844
USDZAR,20080415,054500,7.844,7.844,7.844,7.844
USDZAR,20080415,054600,7.844,7.844,7.844,7.844
USDZAR,20080415,054700,7.844,7.844,7.844,7.844
USDZAR,20080415,054800,7.844,7.844,7.844,7.844
USDZAR,20080415,054900,7.844,7.844,7.844,7.844
USDZAR,20080415,055000,7.844,7.844,7.844,7.844
USDZAR,20080415,055100,7.844,7.844,7.844,7.844
USDZAR,20080415,055200,7.844,7.844,7.844,7.844
USDZAR,20080415,055300,7.844,7.844,7.844,7.844
USDZAR,20080415,055400,7.844,7.844,7.844,7.844
USDZAR,20080415,055500,7.844,7.844,7.844,7.844
USDZAR,20080415,055600,7.844,7.844,7.844,7.844
USDZAR,20080415,055700,7.844,7.844,7.844,7.844
USDZAR,20080415,055800,7.844,7.844,7.839,7.839
USDZAR,20080415,055900,7.839,7.839,7.839,7.839
USDZAR,20080415,060000,7.842,7.842,7.842,7.842
USDZAR,20080415,060100,7.842,7.842,7.839,7.839
USDZAR,20080415,060200,7.839,7.839,7.839,7.839
USDZAR,20080415,060300,7.839,7.839,7.839,7.839
USDZAR,20080415,060400,7.839,7.839,7.839,7.839
USDZAR,20080415,060500,7.839,7.839,7.839,7.839
USDZAR,20080415,060600,7.839,7.839,7.839,7.839
USDZAR,20080415,060700,7.839,7.839,7.839,7.839
USDZAR,20080415,060800,7.843,7.843,7.843,7.843
USDZAR,20080415,060900,7.843,7.843,7.843,7.843
USDZAR,20080415,061000,7.843,7.843,7.843,7.843
USDZAR,20080415,061100,7.843,7.843,7.843,7.843
USDZAR,20080415,061200,7.843,7.843,7.843,7.843
USDZAR,20080415,061300,7.843,7.843,7.843,7.843
USDZAR,20080415,061400,7.843,7.843,7.836,7.836
USDZAR,20080415,061500,7.836,7.836,7.836,7.836
USDZAR,20080415,061600,7.836,7.836,7.836,7.836
USDZAR,20080415,061700,7.836,7.836,7.836,7.836
USDZAR,20080415,061800,7.836,7.836,7.836,7.836
USDZAR,20080415,061900,7.839,7.840,7.836,7.836
USDZAR,20080415,062000,7.832,7.832,7.832,7.832
USDZAR,20080415,062100,7.832,7.832,7.832,7.832
USDZAR,20080415,062200,7.832,7.832,7.832,7.832
USDZAR,20080415,062300,7.832,7.832,7.832,7.832
USDZAR,20080415,062400,7.832,7.832,7.832,7.832
USDZAR,20080415,062500,7.832,7.832,7.832,7.832
USDZAR,20080415,062600,7.832,7.832,7.832,7.832
USDZAR,20080415,062700,7.832,7.832,7.832,7.832
USDZAR,20080415,062800,7.832,7.832,7.832,7.832
USDZAR,20080415,062900,7.832,7.832,7.832,7.832
USDZAR,20080415,063000,7.832,7.832,7.832,7.832
USDZAR,20080415,063100,7.832,7.832,7.832,7.832
USDZAR,20080415,063200,7.832,7.840,7.832,7.839
USDZAR,20080415,063300,7.839,7.839,7.839,7.839
USDZAR,20080415,063400,7.834,7.834,7.829,7.829
USDZAR,20080415,063500,7.829,7.829,7.829,7.829
USDZAR,20080415,063600,7.829,7.829,7.829,7.829
USDZAR,20080415,063700,7.829,7.829,7.829,7.829
USDZAR,20080415,063800,7.829,7.829,7.829,7.829
USDZAR,20080415,063900,7.829,7.829,7.829,7.829
USDZAR,20080415,064000,7.829,7.829,7.829,7.829
USDZAR,20080415,064100,7.829,7.829,7.829,7.829
USDZAR,20080415,064200,7.829,7.829,7.829,7.829
USDZAR,20080415,064300,7.829,7.829,7.829,7.829
USDZAR,20080415,064400,7.829,7.829,7.829,7.829
USDZAR,20080415,064500,7.829,7.829,7.829,7.829
USDZAR,20080415,064600,7.843,7.843,7.843,7.843
USDZAR,20080415,064700,7.838,7.838,7.837,7.837
USDZAR,20080415,064800,7.837,7.837,7.837,7.837
USDZAR,20080415,064900,7.837,7.837,7.837,7.837
USDZAR,20080415,065000,7.837,7.837,7.837,7.837
USDZAR,20080415,065100,7.837,7.837,7.837,7.837
USDZAR,20080415,065200,7.837,7.837,7.837,7.837
USDZAR,20080415,065300,7.837,7.837,7.837,7.837
USDZAR,20080415,065400,7.837,7.837,7.837,7.837
USDZAR,20080415,065500,7.837,7.837,7.837,7.837
USDZAR,20080415,065600,7.837,7.837,7.837,7.837
USDZAR,20080415,065700,7.837,7.837,7.837,7.837
USDZAR,20080415,065800,7.837,7.837,7.837,7.837
USDZAR,20080415,065900,7.837,7.837,7.837,7.837
USDZAR,20080415,070000,7.837,7.837,7.837,7.837
USDZAR,20080415,070100,7.841,7.841,7.841,7.841
USDZAR,20080415,070200,7.841,7.841,7.841,7.841
USDZAR,20080415,070300,7.841,7.841,7.841,7.841
USDZAR,20080415,070400,7.841,7.841,7.841,7.841
USDZAR,20080415,070500,7.841,7.841,7.841,7.841
USDZAR,20080415,070600,7.835,7.835,7.835,7.835
USDZAR,20080415,070700,7.835,7.835,7.835,7.835
USDZAR,20080415,070800,7.835,7.835,7.835,7.835
USDZAR,20080415,070900,7.835,7.835,7.835,7.835
USDZAR,20080415,071000,7.835,7.835,7.835,7.835
USDZAR,20080415,071100,7.841,7.841,7.841,7.841
USDZAR,20080415,071200,7.841,7.841,7.841,7.841
USDZAR,20080415,071300,7.841,7.841,7.841,7.841
USDZAR,20080415,071400,7.841,7.841,7.841,7.841
USDZAR,20080415,071500,7.841,7.841,7.841,7.841
USDZAR,20080415,071600,7.841,7.841,7.841,7.841
USDZAR,20080415,071700,7.841,7.841,7.841,7.841
USDZAR,20080415,071800,7.841,7.841,7.841,7.841
USDZAR,20080415,071900,7.841,7.841,7.841,7.841
USDZAR,20080415,072000,7.841,7.841,7.841,7.841
USDZAR,20080415,072100,7.841,7.841,7.841,7.841
USDZAR,20080415,072200,7.841,7.841,7.832,7.836
USDZAR,20080415,072300,7.836,7.836,7.836,7.836
USDZAR,20080415,072400,7.836,7.836,7.836,7.836
USDZAR,20080415,072500,7.836,7.836,7.836,7.836
USDZAR,20080415,072600,7.839,7.839,7.838,7.838
USDZAR,20080415,072700,7.837,7.837,7.837,7.837
USDZAR,20080415,072800,7.839,7.839,7.824,7.824
USDZAR,20080415,073000,7.824,7.824,7.824,7.824
USDZAR,20080415,073100,7.824,7.824,7.823,7.824
USDZAR,20080415,073200,7.824,7.824,7.824,7.824
USDZAR,20080415,073300,7.824,7.824,7.824,7.824
USDZAR,20080415,073400,7.824,7.824,7.824,7.824
USDZAR,20080415,073500,7.824,7.824,7.824,7.824
USDZAR,20080415,073600,7.838,7.838,7.831,7.833
USDZAR,20080415,073700,7.833,7.833,7.833,7.833
USDZAR,20080415,073800,7.833,7.833,7.831,7.831
USDZAR,20080415,073900,7.832,7.832,7.832,7.832
USDZAR,20080415,074000,7.837,7.837,7.837,7.837
USDZAR,20080415,074100,7.837,7.837,7.835,7.835
USDZAR,20080415,074200,7.835,7.835,7.835,7.835
USDZAR,20080415,074300,7.834,7.834,7.834,7.834
USDZAR,20080415,074400,7.835,7.835,7.835,7.835
USDZAR,20080415,074500,7.835,7.835,7.835,7.835
USDZAR,20080415,074600,7.835,7.835,7.835,7.835
USDZAR,20080415,074700,7.835,7.835,7.835,7.835
USDZAR,20080415,074800,7.835,7.835,7.835,7.835
USDZAR,20080415,074900,7.835,7.835,7.835,7.835
USDZAR,20080415,075000,7.835,7.835,7.835,7.835
USDZAR,20080415,075100,7.835,7.835,7.835,7.835
USDZAR,20080415,075200,7.835,7.841,7.835,7.839
USDZAR,20080415,075300,7.837,7.837,7.837,7.837
USDZAR,20080415,075400,7.838,7.841,7.838,7.841
USDZAR,20080415,075500,7.841,7.841,7.841,7.841
USDZAR,20080415,075600,7.841,7.841,7.841,7.841
USDZAR,20080415,075700,7.841,7.841,7.841,7.841
USDZAR,20080415,075800,7.841,7.841,7.841,7.841
USDZAR,20080415,075900,7.841,7.841,7.841,7.841
USDZAR,20080415,080000,7.841,7.843,7.841,7.843
USDZAR,20080415,080100,7.842,7.842,7.842,7.842
USDZAR,20080415,080200,7.842,7.842,7.842,7.842
USDZAR,20080415,080300,7.838,7.840,7.838,7.840
USDZAR,20080415,080400,7.838,7.838,7.838,7.838
USDZAR,20080415,080500,7.838,7.838,7.836,7.836
USDZAR,20080415,080600,7.835,7.839,7.835,7.839
USDZAR,20080415,080700,7.839,7.839,7.839,7.839
USDZAR,20080415,080800,7.839,7.839,7.839,7.839
USDZAR,20080415,080900,7.839,7.839,7.839,7.839
USDZAR,20080415,081000,7.839,7.839,7.839,7.839
USDZAR,20080415,081100,7.839,7.839,7.839,7.839
USDZAR,20080415,081200,7.839,7.839,7.839,7.839
USDZAR,20080415,081300,7.839,7.839,7.839,7.839
USDZAR,20080415,081400,7.839,7.839,7.839,7.839
USDZAR,20080415,081500,7.839,7.839,7.839,7.839
USDZAR,20080415,081600,7.839,7.839,7.839,7.839
USDZAR,20080415,081700,7.833,7.833,7.832,7.832
USDZAR,20080415,081800,7.831,7.831,7.831,7.831
USDZAR,20080415,081900,7.833,7.833,7.833,7.833
USDZAR,20080415,082000,7.834,7.834,7.834,7.834
USDZAR,20080415,082100,7.834,7.834,7.829,7.829
USDZAR,20080415,082200,7.830,7.830,7.830,7.830
USDZAR,20080415,082300,7.830,7.830,7.830,7.830
USDZAR,20080415,082400,7.827,7.827,7.826,7.827
USDZAR,20080415,082500,7.827,7.827,7.827,7.827
USDZAR,20080415,082600,7.827,7.827,7.826,7.826
USDZAR,20080415,082700,7.825,7.827,7.825,7.827
USDZAR,20080415,082800,7.826,7.826,7.824,7.824
USDZAR,20080415,082900,7.825,7.826,7.825,7.826
USDZAR,20080415,083000,7.826,7.828,7.826,7.828
USDZAR,20080415,083100,7.830,7.830,7.830,7.830
USDZAR,20080415,083200,7.830,7.834,7.830,7.833
USDZAR,20080415,083300,7.832,7.833,7.832,7.833
USDZAR,20080415,083400,7.834,7.835,7.834,7.835
USDZAR,20080415,083500,7.835,7.835,7.835,7.835
USDZAR,20080415,083600,7.833,7.834,7.833,7.834
USDZAR,20080415,083700,7.835,7.838,7.835,7.837
USDZAR,20080415,083800,7.838,7.840,7.838,7.839
USDZAR,20080415,083900,7.841,7.841,7.841,7.841
USDZAR,20080415,084000,7.840,7.840,7.840,7.840
USDZAR,20080415,084100,7.840,7.840,7.840,7.840
USDZAR,20080415,084200,7.840,7.840,7.840,7.840
USDZAR,20080415,084300,7.840,7.840,7.840,7.840
USDZAR,20080415,084400,7.840,7.841,7.840,7.840
USDZAR,20080415,084500,7.840,7.840,7.840,7.840
USDZAR,20080415,084600,7.840,7.841,7.840,7.841
USDZAR,20080415,084700,7.841,7.841,7.841,7.841
USDZAR,20080415,084800,7.840,7.840,7.840,7.840
USDZAR,20080415,084900,7.841,7.841,7.841,7.841
USDZAR,20080415,085000,7.841,7.841,7.840,7.840
USDZAR,20080415,085100,7.839,7.839,7.839,7.839
USDZAR,20080415,085200,7.838,7.838,7.838,7.838
USDZAR,20080415,085300,7.838,7.838,7.838,7.838
USDZAR,20080415,085400,7.838,7.838,7.838,7.838
USDZAR,20080415,085500,7.838,7.838,7.838,7.838
USDZAR,20080415,085600,7.837,7.837,7.837,7.837
USDZAR,20080415,085700,7.837,7.837,7.837,7.837
USDZAR,20080415,085800,7.837,7.837,7.837,7.837
USDZAR,20080415,085900,7.837,7.837,7.836,7.836
USDZAR,20080415,090000,7.835,7.835,7.835,7.835
USDZAR,20080415,090100,7.835,7.835,7.835,7.835
USDZAR,20080415,090200,7.835,7.835,7.835,7.835
USDZAR,20080415,090300,7.834,7.834,7.834,7.834
USDZAR,20080415,090400,7.833,7.833,7.833,7.833
USDZAR,20080415,090500,7.833,7.836,7.833,7.836
USDZAR,20080415,090600,7.837,7.837,7.837,7.837
USDZAR,20080415,090700,7.837,7.837,7.837,7.837
USDZAR,20080415,090800,7.837,7.837,7.837,7.837
USDZAR,20080415,090900,7.837,7.837,7.837,7.837
USDZAR,20080415,091000,7.836,7.837,7.836,7.837
USDZAR,20080415,091100,7.837,7.838,7.837,7.838
USDZAR,20080415,091200,7.840,7.840,7.840,7.840
USDZAR,20080415,091300,7.840,7.840,7.840,7.840
USDZAR,20080415,091400,7.840,7.840,7.840,7.840
USDZAR,20080415,091500,7.840,7.840,7.840,7.840
USDZAR,20080415,091600,7.840,7.846,7.840,7.846
USDZAR,20080415,091700,7.849,7.849,7.847,7.847
USDZAR,20080415,091800,7.846,7.846,7.845,7.846
USDZAR,20080415,091900,7.846,7.846,7.846,7.846
USDZAR,20080415,092000,7.847,7.847,7.847,7.847
USDZAR,20080415,092100,7.847,7.847,7.847,7.847
USDZAR,20080415,092200,7.847,7.849,7.847,7.849
USDZAR,20080415,092300,7.849,7.849,7.849,7.849
USDZAR,20080415,092400,7.850,7.850,7.850,7.850
USDZAR,20080415,092500,7.850,7.850,7.850,7.850
USDZAR,20080415,092600,7.850,7.850,7.849,7.849
USDZAR,20080415,092700,7.849,7.849,7.849,7.849
USDZAR,20080415,092800,7.849,7.849,7.849,7.849
USDZAR,20080415,092900,7.850,7.850,7.850,7.850
USDZAR,20080415,093000,7.850,7.850,7.850,7.850
USDZAR,20080415,093100,7.849,7.851,7.849,7.850
USDZAR,20080415,093200,7.850,7.850,7.850,7.850
USDZAR,20080415,093300,7.851,7.852,7.851,7.852
USDZAR,20080415,093400,7.852,7.852,7.852,7.852
USDZAR,20080415,093500,7.853,7.853,7.853,7.853
USDZAR,20080415,093600,7.854,7.858,7.854,7.858
USDZAR,20080415,093700,7.858,7.858,7.858,7.858
USDZAR,20080415,093800,7.858,7.858,7.858,7.858
USDZAR,20080415,093900,7.860,7.861,7.860,7.860
USDZAR,20080415,094000,7.860,7.860,7.860,7.860
USDZAR,20080415,094100,7.860,7.860,7.860,7.860
USDZAR,20080415,094200,7.856,7.856,7.855,7.855
USDZAR,20080415,094300,7.855,7.855,7.855,7.855
USDZAR,20080415,094400,7.855,7.855,7.855,7.855
USDZAR,20080415,094500,7.856,7.856,7.852,7.852
USDZAR,20080415,094600,7.851,7.852,7.851,7.852
USDZAR,20080415,094700,7.853,7.854,7.853,7.854
USDZAR,20080415,094800,7.854,7.854,7.854,7.854
USDZAR,20080415,094900,7.854,7.854,7.854,7.854
USDZAR,20080415,095000,7.854,7.855,7.854,7.855
USDZAR,20080415,095100,7.855,7.855,7.855,7.855
USDZAR,20080415,095200,7.855,7.855,7.855,7.855
USDZAR,20080415,095300,7.856,7.856,7.854,7.854
USDZAR,20080415,095400,7.854,7.854,7.854,7.854
USDZAR,20080415,095500,7.854,7.854,7.854,7.854
USDZAR,20080415,095600,7.854,7.854,7.854,7.854
USDZAR,20080415,095700,7.857,7.857,7.854,7.854
USDZAR,20080415,095800,7.855,7.855,7.855,7.855
USDZAR,20080415,095900,7.855,7.856,7.855,7.856
USDZAR,20080415,100000,7.857,7.858,7.857,7.857
USDZAR,20080415,100100,7.855,7.855,7.853,7.854
USDZAR,20080415,100200,7.853,7.853,7.852,7.852
USDZAR,20080415,100300,7.850,7.850,7.850,7.850
USDZAR,20080415,100400,7.850,7.850,7.850,7.850
USDZAR,20080415,100500,7.850,7.850,7.850,7.850
USDZAR,20080415,100600,7.850,7.852,7.850,7.852
USDZAR,20080415,100700,7.853,7.853,7.853,7.853
USDZAR,20080415,100800,7.853,7.853,7.852,7.852
USDZAR,20080415,100900,7.852,7.852,7.852,7.852
USDZAR,20080415,101000,7.852,7.852,7.850,7.850
USDZAR,20080415,101100,7.850,7.850,7.850,7.850
USDZAR,20080415,101200,7.851,7.851,7.850,7.850
USDZAR,20080415,101300,7.849,7.849,7.847,7.847
USDZAR,20080415,101400,7.848,7.849,7.848,7.849
USDZAR,20080415,101500,7.850,7.850,7.849,7.849
USDZAR,20080415,101600,7.848,7.848,7.847,7.847
USDZAR,20080415,101700,7.847,7.847,7.847,7.847
USDZAR,20080415,101800,7.850,7.850,7.848,7.848
USDZAR,20080415,101900,7.848,7.848,7.848,7.848
USDZAR,20080415,102000,7.848,7.850,7.848,7.850
USDZAR,20080415,102100,7.849,7.849,7.849,7.849
USDZAR,20080415,102200,7.849,7.849,7.849,7.849
USDZAR,20080415,102300,7.850,7.850,7.850,7.850
USDZAR,20080415,102400,7.850,7.850,7.850,7.850
USDZAR,20080415,102500,7.850,7.850,7.850,7.850
USDZAR,20080415,102600,7.850,7.850,7.850,7.850
USDZAR,20080415,102700,7.850,7.850,7.849,7.849
USDZAR,20080415,102800,7.849,7.849,7.848,7.848
USDZAR,20080415,102900,7.848,7.848,7.848,7.848
USDZAR,20080415,103000,7.848,7.849,7.848,7.849
USDZAR,20080415,103100,7.850,7.851,7.849,7.851
USDZAR,20080415,103200,7.850,7.850,7.849,7.849
USDZAR,20080415,103300,7.851,7.856,7.851,7.855
USDZAR,20080415,103400,7.856,7.856,7.856,7.856
USDZAR,20080415,103500,7.857,7.858,7.857,7.858
USDZAR,20080415,103600,7.858,7.858,7.858,7.858
USDZAR,20080415,103700,7.857,7.859,7.856,7.857
USDZAR,20080415,103800,7.856,7.858,7.856,7.857
USDZAR,20080415,103900,7.856,7.856,7.856,7.856
USDZAR,20080415,104000,7.856,7.856,7.856,7.856
USDZAR,20080415,104100,7.855,7.859,7.855,7.859
USDZAR,20080415,104200,7.858,7.858,7.856,7.856
USDZAR,20080415,104300,7.856,7.856,7.856,7.856
USDZAR,20080415,104400,7.855,7.856,7.855,7.856
USDZAR,20080415,104500,7.856,7.856,7.856,7.856
USDZAR,20080415,104600,7.857,7.857,7.856,7.856
USDZAR,20080415,104700,7.857,7.857,7.855,7.855
USDZAR,20080415,104800,7.855,7.855,7.855,7.855
USDZAR,20080415,104900,7.855,7.855,7.855,7.855
USDZAR,20080415,105000,7.855,7.855,7.855,7.855
USDZAR,20080415,105100,7.856,7.856,7.855,7.855
USDZAR,20080415,105200,7.854,7.854,7.854,7.854
USDZAR,20080415,105300,7.854,7.855,7.854,7.855
USDZAR,20080415,105400,7.855,7.855,7.855,7.855
USDZAR,20080415,105500,7.855,7.855,7.855,7.855
USDZAR,20080415,105600,7.855,7.855,7.855,7.855
USDZAR,20080415,105700,7.856,7.856,7.855,7.855
USDZAR,20080415,105800,7.855,7.855,7.855,7.855
USDZAR,20080415,105900,7.855,7.855,7.855,7.855
USDZAR,20080415,110000,7.855,7.855,7.855,7.855
USDZAR,20080415,110100,7.854,7.855,7.854,7.855
USDZAR,20080415,110200,7.856,7.857,7.856,7.857
USDZAR,20080415,110300,7.858,7.858,7.858,7.858
USDZAR,20080415,110400,7.858,7.861,7.858,7.861
USDZAR,20080415,110500,7.863,7.863,7.863,7.863
USDZAR,20080415,110600,7.864,7.865,7.864,7.865
USDZAR,20080415,110700,7.865,7.867,7.865,7.865
USDZAR,20080415,110800,7.865,7.865,7.865,7.865
USDZAR,20080415,110900,7.864,7.865,7.864,7.865
USDZAR,20080415,111000,7.866,7.866,7.865,7.865
USDZAR,20080415,111100,7.865,7.872,7.865,7.872
USDZAR,20080415,111200,7.874,7.879,7.874,7.878
USDZAR,20080415,111300,7.877,7.877,7.872,7.872
USDZAR,20080415,111400,7.871,7.872,7.871,7.871
USDZAR,20080415,111500,7.872,7.872,7.869,7.869
USDZAR,20080415,111600,7.868,7.868,7.867,7.867
USDZAR,20080415,111700,7.867,7.867,7.867,7.867
USDZAR,20080415,111800,7.866,7.866,7.866,7.866
USDZAR,20080415,111900,7.866,7.866,7.866,7.866
USDZAR,20080415,112000,7.866,7.871,7.866,7.871
USDZAR,20080415,112100,7.872,7.874,7.872,7.874
USDZAR,20080415,112200,7.873,7.873,7.871,7.871
USDZAR,20080415,112300,7.871,7.871,7.871,7.871
USDZAR,20080415,112400,7.870,7.870,7.868,7.868
USDZAR,20080415,112500,7.868,7.868,7.868,7.868
USDZAR,20080415,112600,7.867,7.867,7.866,7.866
USDZAR,20080415,112700,7.865,7.865,7.859,7.859
USDZAR,20080415,112800,7.856,7.860,7.855,7.859
USDZAR,20080415,112900,7.858,7.858,7.856,7.856
USDZAR,20080415,113000,7.856,7.856,7.856,7.856
USDZAR,20080415,113100,7.856,7.856,7.856,7.856
USDZAR,20080415,113200,7.855,7.857,7.852,7.856
USDZAR,20080415,113300,7.857,7.857,7.856,7.856
USDZAR,20080415,113400,7.855,7.855,7.854,7.854
USDZAR,20080415,113500,7.854,7.856,7.854,7.856
USDZAR,20080415,113600,7.856,7.856,7.855,7.855
USDZAR,20080415,113700,7.855,7.855,7.855,7.855
USDZAR,20080415,113800,7.855,7.855,7.855,7.855
USDZAR,20080415,113900,7.856,7.861,7.856,7.861
USDZAR,20080415,114000,7.860,7.860,7.860,7.860
USDZAR,20080415,114100,7.860,7.860,7.859,7.859
USDZAR,20080415,114200,7.858,7.858,7.858,7.858
USDZAR,20080415,114300,7.858,7.858,7.857,7.857
USDZAR,20080415,114400,7.857,7.857,7.853,7.854
USDZAR,20080415,114500,7.853,7.853,7.852,7.852
USDZAR,20080415,114600,7.851,7.851,7.850,7.850
USDZAR,20080415,114700,7.850,7.850,7.849,7.850
USDZAR,20080415,114800,7.849,7.849,7.849,7.849
USDZAR,20080415,114900,7.849,7.850,7.849,7.850
USDZAR,20080415,115000,7.850,7.850,7.850,7.850
USDZAR,20080415,115100,7.850,7.850,7.850,7.850
USDZAR,20080415,115200,7.850,7.850,7.850,7.850
USDZAR,20080415,115300,7.851,7.851,7.851,7.851
USDZAR,20080415,115400,7.851,7.851,7.851,7.851
USDZAR,20080415,115500,7.850,7.850,7.850,7.850
USDZAR,20080415,115600,7.850,7.850,7.850,7.850
USDZAR,20080415,115700,7.850,7.850,7.850,7.850
USDZAR,20080415,115800,7.850,7.850,7.850,7.850
USDZAR,20080415,115900,7.850,7.850,7.850,7.850
USDZAR,20080415,120000,7.850,7.850,7.850,7.850
USDZAR,20080415,120100,7.850,7.851,7.850,7.851
USDZAR,20080415,120200,7.851,7.851,7.851,7.851
USDZAR,20080415,120300,7.852,7.853,7.852,7.853
USDZAR,20080415,120400,7.853,7.853,7.853,7.853
USDZAR,20080415,120500,7.853,7.853,7.852,7.852
USDZAR,20080415,120600,7.853,7.853,7.853,7.853
USDZAR,20080415,120700,7.853,7.853,7.853,7.853
USDZAR,20080415,120800,7.853,7.853,7.852,7.852
USDZAR,20080415,120900,7.852,7.852,7.852,7.852
USDZAR,20080415,121000,7.852,7.852,7.852,7.852
USDZAR,20080415,121100,7.852,7.852,7.852,7.852
USDZAR,20080415,121200,7.851,7.851,7.851,7.851
USDZAR,20080415,121300,7.851,7.852,7.851,7.851
USDZAR,20080415,121400,7.851,7.851,7.851,7.851
USDZAR,20080415,121500,7.851,7.851,7.851,7.851
USDZAR,20080415,121600,7.851,7.851,7.851,7.851
USDZAR,20080415,121700,7.850,7.850,7.850,7.850
USDZAR,20080415,121800,7.851,7.851,7.850,7.851
USDZAR,20080415,121900,7.852,7.857,7.852,7.855
USDZAR,20080415,122000,7.856,7.856,7.856,7.856
USDZAR,20080415,122100,7.856,7.856,7.856,7.856
USDZAR,20080415,122200,7.856,7.856,7.856,7.856
USDZAR,20080415,122300,7.855,7.855,7.855,7.855
USDZAR,20080415,122400,7.855,7.855,7.855,7.855
USDZAR,20080415,122500,7.854,7.854,7.854,7.854
USDZAR,20080415,122600,7.854,7.854,7.854,7.854
USDZAR,20080415,122700,7.854,7.854,7.854,7.854
USDZAR,20080415,122800,7.854,7.854,7.854,7.854
USDZAR,20080415,122900,7.853,7.853,7.853,7.853
USDZAR,20080415,123000,7.853,7.853,7.853,7.853
USDZAR,20080415,123100,7.853,7.853,7.853,7.853
USDZAR,20080415,123200,7.853,7.853,7.853,7.853
USDZAR,20080415,123300,7.853,7.853,7.853,7.853
USDZAR,20080415,123400,7.855,7.855,7.855,7.855
USDZAR,20080415,123500,7.855,7.855,7.855,7.855
USDZAR,20080415,123600,7.855,7.855,7.855,7.855
USDZAR,20080415,123700,7.855,7.855,7.855,7.855
USDZAR,20080415,123800,7.855,7.855,7.855,7.855
USDZAR,20080415,123900,7.855,7.855,7.855,7.855
USDZAR,20080415,124000,7.855,7.855,7.855,7.855
USDZAR,20080415,124100,7.855,7.855,7.855,7.855
USDZAR,20080415,124200,7.855,7.855,7.855,7.855
USDZAR,20080415,124300,7.855,7.855,7.855,7.855
USDZAR,20080415,124400,7.855,7.855,7.855,7.855
USDZAR,20080415,124500,7.855,7.855,7.855,7.855
USDZAR,20080415,124600,7.855,7.855,7.855,7.855
USDZAR,20080415,124700,7.855,7.855,7.854,7.855
USDZAR,20080415,124800,7.856,7.858,7.856,7.858
USDZAR,20080415,124900,7.859,7.860,7.859,7.859
USDZAR,20080415,125000,7.859,7.859,7.859,7.859
USDZAR,20080415,125100,7.860,7.860,7.860,7.860
USDZAR,20080415,125200,7.860,7.860,7.860,7.860
USDZAR,20080415,125300,7.861,7.863,7.861,7.863
USDZAR,20080415,125400,7.865,7.865,7.865,7.865
USDZAR,20080415,125500,7.866,7.869,7.866,7.869
USDZAR,20080415,125600,7.872,7.872,7.870,7.870
USDZAR,20080415,125700,7.869,7.870,7.869,7.870
USDZAR,20080415,125800,7.871,7.871,7.871,7.871
USDZAR,20080415,125900,7.871,7.872,7.871,7.872
USDZAR,20080415,130000,7.874,7.878,7.874,7.878
USDZAR,20080415,130100,7.877,7.878,7.876,7.878
USDZAR,20080415,130200,7.877,7.877,7.876,7.876
USDZAR,20080415,130300,7.875,7.876,7.875,7.876
USDZAR,20080415,130400,7.875,7.878,7.875,7.878
USDZAR,20080415,130500,7.879,7.887,7.879,7.887
USDZAR,20080415,130600,7.888,7.891,7.888,7.891
USDZAR,20080415,130700,7.890,7.890,7.884,7.884
USDZAR,20080415,130800,7.885,7.885,7.885,7.885
USDZAR,20080415,130900,7.884,7.887,7.884,7.887
USDZAR,20080415,131000,7.886,7.891,7.885,7.891
USDZAR,20080415,131100,7.890,7.890,7.889,7.889
USDZAR,20080415,131200,7.888,7.888,7.886,7.886
USDZAR,20080415,131300,7.886,7.886,7.886,7.886
USDZAR,20080415,131400,7.885,7.885,7.885,7.885
USDZAR,20080415,131500,7.885,7.885,7.883,7.883
USDZAR,20080415,131600,7.882,7.882,7.879,7.880
USDZAR,20080415,131700,7.879,7.880,7.879,7.879
USDZAR,20080415,131800,7.880,7.881,7.879,7.881
USDZAR,20080415,131900,7.880,7.880,7.878,7.878
USDZAR,20080415,132000,7.877,7.877,7.877,7.877
USDZAR,20080415,132100,7.878,7.878,7.877,7.877
USDZAR,20080415,132200,7.878,7.878,7.878,7.878
USDZAR,20080415,132300,7.878,7.878,7.878,7.878
USDZAR,20080415,132400,7.877,7.878,7.877,7.878
USDZAR,20080415,132500,7.878,7.879,7.878,7.879
USDZAR,20080415,132600,7.879,7.879,7.879,7.879
USDZAR,20080415,132700,7.878,7.878,7.878,7.878
USDZAR,20080415,132800,7.878,7.878,7.878,7.878
USDZAR,20080415,132900,7.877,7.881,7.877,7.880
USDZAR,20080415,133000,7.879,7.879,7.879,7.879
USDZAR,20080415,133100,7.880,7.880,7.880,7.880
USDZAR,20080415,133200,7.881,7.881,7.881,7.881
USDZAR,20080415,133300,7.881,7.881,7.881,7.881
USDZAR,20080415,133400,7.880,7.880,7.879,7.880
USDZAR,20080415,133500,7.879,7.879,7.878,7.878
USDZAR,20080415,133600,7.878,7.878,7.878,7.878
USDZAR,20080415,133700,7.877,7.878,7.877,7.878
USDZAR,20080415,133800,7.879,7.879,7.878,7.878
USDZAR,20080415,133900,7.878,7.878,7.878,7.878
USDZAR,20080415,134000,7.878,7.878,7.878,7.878
USDZAR,20080415,134100,7.878,7.878,7.878,7.878
USDZAR,20080415,134200,7.879,7.881,7.879,7.881
USDZAR,20080415,134300,7.881,7.881,7.881,7.881
USDZAR,20080415,134400,7.881,7.881,7.880,7.880
USDZAR,20080415,134500,7.879,7.879,7.879,7.879
USDZAR,20080415,134600,7.879,7.879,7.879,7.879
USDZAR,20080415,134700,7.879,7.879,7.879,7.879
USDZAR,20080415,134800,7.879,7.879,7.879,7.879
USDZAR,20080415,134900,7.879,7.879,7.879,7.879
USDZAR,20080415,135000,7.878,7.878,7.878,7.878
USDZAR,20080415,135100,7.879,7.880,7.879,7.880
USDZAR,20080415,135200,7.883,7.883,7.881,7.882
USDZAR,20080415,135300,7.881,7.889,7.881,7.889
USDZAR,20080415,135400,7.888,7.890,7.888,7.888
USDZAR,20080415,135500,7.887,7.888,7.886,7.888
USDZAR,20080415,135600,7.888,7.888,7.888,7.888
USDZAR,20080415,135700,7.887,7.888,7.884,7.884
USDZAR,20080415,135800,7.883,7.883,7.883,7.883
USDZAR,20080415,135900,7.883,7.884,7.883,7.884
USDZAR,20080415,140000,7.886,7.891,7.886,7.891
USDZAR,20080415,140100,7.892,7.896,7.892,7.896
USDZAR,20080415,140200,7.898,7.901,7.897,7.901
USDZAR,20080415,140300,7.902,7.908,7.902,7.907
USDZAR,20080415,140400,7.906,7.906,7.906,7.906
USDZAR,20080415,140500,7.907,7.907,7.906,7.906
USDZAR,20080415,140600,7.905,7.907,7.905,7.907
USDZAR,20080415,140700,7.908,7.911,7.908,7.911
USDZAR,20080415,140800,7.911,7.911,7.911,7.911
USDZAR,20080415,140900,7.910,7.910,7.909,7.909
USDZAR,20080415,141000,7.910,7.910,7.909,7.910
USDZAR,20080415,141100,7.909,7.909,7.908,7.908
USDZAR,20080415,141200,7.907,7.907,7.906,7.906
USDZAR,20080415,141300,7.905,7.905,7.904,7.904
USDZAR,20080415,141400,7.903,7.903,7.902,7.902
USDZAR,20080415,141500,7.902,7.902,7.902,7.902
USDZAR,20080415,141600,7.902,7.902,7.902,7.902
USDZAR,20080415,141700,7.902,7.902,7.902,7.902
USDZAR,20080415,141800,7.901,7.901,7.900,7.901
USDZAR,20080415,141900,7.900,7.901,7.900,7.900
USDZAR,20080415,142000,7.899,7.899,7.898,7.898
USDZAR,20080415,142100,7.899,7.900,7.898,7.900
USDZAR,20080415,142200,7.900,7.900,7.900,7.900
USDZAR,20080415,142300,7.899,7.901,7.899,7.901
USDZAR,20080415,142400,7.901,7.903,7.901,7.903
USDZAR,20080415,142500,7.905,7.905,7.905,7.905
USDZAR,20080415,142600,7.905,7.905,7.905,7.905
USDZAR,20080415,142700,7.905,7.905,7.905,7.905
USDZAR,20080415,142800,7.904,7.904,7.903,7.903
USDZAR,20080415,142900,7.903,7.903,7.903,7.903
USDZAR,20080415,143000,7.903,7.903,7.902,7.902
USDZAR,20080415,143100,7.901,7.902,7.897,7.897
USDZAR,20080415,143200,7.893,7.893,7.891,7.891
USDZAR,20080415,143300,7.893,7.893,7.891,7.891
USDZAR,20080415,143400,7.890,7.890,7.888,7.890
USDZAR,20080415,143500,7.891,7.891,7.891,7.891
USDZAR,20080415,143600,7.891,7.891,7.884,7.884
USDZAR,20080415,143700,7.883,7.883,7.882,7.882
USDZAR,20080415,143800,7.883,7.883,7.881,7.882
USDZAR,20080415,143900,7.881,7.881,7.881,7.881
USDZAR,20080415,144000,7.881,7.881,7.880,7.880
USDZAR,20080415,144100,7.881,7.881,7.876,7.876
USDZAR,20080415,144200,7.872,7.873,7.871,7.873
USDZAR,20080415,144300,7.875,7.881,7.875,7.881
USDZAR,20080415,144400,7.880,7.881,7.880,7.881
USDZAR,20080415,144500,7.883,7.883,7.883,7.883
USDZAR,20080415,144600,7.883,7.886,7.883,7.886
USDZAR,20080415,144700,7.885,7.887,7.885,7.887
USDZAR,20080415,144800,7.888,7.888,7.887,7.888
USDZAR,20080415,144900,7.889,7.890,7.889,7.890
USDZAR,20080415,145000,7.890,7.890,7.889,7.889
USDZAR,20080415,145100,7.888,7.891,7.888,7.890
USDZAR,20080415,145200,7.891,7.893,7.891,7.893
USDZAR,20080415,145300,7.893,7.893,7.890,7.890
USDZAR,20080415,145400,7.889,7.889,7.888,7.888
USDZAR,20080415,145500,7.887,7.887,7.887,7.887
USDZAR,20080415,145600,7.887,7.887,7.887,7.887
USDZAR,20080415,145700,7.887,7.887,7.885,7.885
USDZAR,20080415,145800,7.884,7.885,7.884,7.885
USDZAR,20080415,145900,7.884,7.884,7.883,7.883
USDZAR,20080415,150000,7.883,7.883,7.883,7.883
USDZAR,20080415,150100,7.882,7.883,7.882,7.882
USDZAR,20080415,150200,7.881,7.882,7.880,7.880
USDZAR,20080415,150300,7.879,7.879,7.878,7.878
USDZAR,20080415,150400,7.877,7.878,7.877,7.877
USDZAR,20080415,150500,7.877,7.877,7.877,7.877
USDZAR,20080415,150600,7.876,7.879,7.876,7.878
USDZAR,20080415,150700,7.878,7.878,7.878,7.878
USDZAR,20080415,150800,7.877,7.877,7.876,7.877
USDZAR,20080415,150900,7.878,7.881,7.878,7.878
USDZAR,20080415,151000,7.878,7.878,7.878,7.878
USDZAR,20080415,151100,7.879,7.879,7.879,7.879
USDZAR,20080415,151200,7.879,7.879,7.879,7.879
USDZAR,20080415,151300,7.880,7.880,7.880,7.880
USDZAR,20080415,151400,7.880,7.880,7.880,7.880
USDZAR,20080415,151500,7.879,7.880,7.879,7.879
USDZAR,20080415,151600,7.878,7.878,7.878,7.878
USDZAR,20080415,151700,7.878,7.878,7.878,7.878
USDZAR,20080415,151800,7.878,7.881,7.878,7.881
USDZAR,20080415,151900,7.882,7.882,7.881,7.881
USDZAR,20080415,152000,7.881,7.882,7.880,7.880
USDZAR,20080415,152100,7.880,7.880,7.880,7.880
USDZAR,20080415,152200,7.880,7.880,7.880,7.880
USDZAR,20080415,152300,7.881,7.882,7.881,7.882
USDZAR,20080415,152400,7.882,7.883,7.882,7.883
USDZAR,20080415,152500,7.882,7.882,7.881,7.881
USDZAR,20080415,152600,7.881,7.882,7.881,7.882
USDZAR,20080415,152700,7.881,7.882,7.881,7.882
USDZAR,20080415,152800,7.881,7.882,7.881,7.882
USDZAR,20080415,152900,7.882,7.882,7.882,7.882
USDZAR,20080415,153000,7.883,7.887,7.883,7.887
USDZAR,20080415,153100,7.891,7.893,7.890,7.893
USDZAR,20080415,153200,7.894,7.894,7.887,7.888
USDZAR,20080415,153300,7.889,7.889,7.881,7.881
USDZAR,20080415,153400,7.882,7.883,7.882,7.882
USDZAR,20080415,153500,7.881,7.881,7.880,7.880
USDZAR,20080415,153600,7.881,7.882,7.881,7.882
USDZAR,20080415,153700,7.883,7.887,7.883,7.887
USDZAR,20080415,153800,7.888,7.896,7.888,7.896
USDZAR,20080415,153900,7.895,7.895,7.890,7.890
USDZAR,20080415,154000,7.888,7.890,7.888,7.890
USDZAR,20080415,154100,7.891,7.891,7.890,7.890
USDZAR,20080415,154200,7.889,7.891,7.889,7.891
USDZAR,20080415,154300,7.892,7.893,7.891,7.891
USDZAR,20080415,154400,7.890,7.890,7.890,7.890
USDZAR,20080415,154500,7.889,7.890,7.889,7.890
USDZAR,20080415,154600,7.888,7.888,7.888,7.888
USDZAR,20080415,154700,7.888,7.888,7.888,7.888
USDZAR,20080415,154800,7.888,7.889,7.888,7.889
USDZAR,20080415,154900,7.891,7.894,7.891,7.894
USDZAR,20080415,155000,7.895,7.895,7.893,7.893
USDZAR,20080415,155100,7.894,7.894,7.892,7.893
USDZAR,20080415,155200,7.895,7.897,7.895,7.897
USDZAR,20080415,155300,7.898,7.900,7.898,7.900
USDZAR,20080415,155400,7.901,7.903,7.901,7.903
USDZAR,20080415,155500,7.904,7.905,7.904,7.905
USDZAR,20080415,155600,7.906,7.907,7.906,7.907
USDZAR,20080415,155700,7.906,7.906,7.899,7.899
USDZAR,20080415,155800,7.898,7.900,7.898,7.899
USDZAR,20080415,155900,7.900,7.900,7.899,7.900
USDZAR,20080415,160000,7.898,7.898,7.898,7.898
USDZAR,20080415,160100,7.897,7.899,7.897,7.899
USDZAR,20080415,160200,7.898,7.899,7.898,7.898
USDZAR,20080415,160300,7.898,7.898,7.897,7.897
USDZAR,20080415,160400,7.895,7.897,7.895,7.897
USDZAR,20080415,160500,7.896,7.896,7.896,7.896
USDZAR,20080415,160600,7.897,7.897,7.897,7.897
USDZAR,20080415,160700,7.897,7.898,7.897,7.898
USDZAR,20080415,160800,7.899,7.900,7.899,7.900
USDZAR,20080415,160900,7.901,7.903,7.901,7.903
USDZAR,20080415,161000,7.903,7.903,7.903,7.903
USDZAR,20080415,161100,7.903,7.905,7.903,7.905
USDZAR,20080415,161200,7.905,7.905,7.905,7.905
USDZAR,20080415,161300,7.906,7.906,7.905,7.905
USDZAR,20080415,161400,7.904,7.905,7.904,7.905
USDZAR,20080415,161500,7.905,7.905,7.905,7.905
USDZAR,20080415,161600,7.905,7.906,7.904,7.906
USDZAR,20080415,161700,7.905,7.907,7.905,7.906
USDZAR,20080415,161800,7.905,7.905,7.905,7.905
USDZAR,20080415,161900,7.905,7.906,7.905,7.906
USDZAR,20080415,162000,7.905,7.905,7.905,7.905
USDZAR,20080415,162100,7.904,7.905,7.904,7.905
USDZAR,20080415,162200,7.906,7.906,7.906,7.906
USDZAR,20080415,162300,7.906,7.906,7.906,7.906
USDZAR,20080415,162400,7.906,7.906,7.906,7.906
USDZAR,20080415,162500,7.907,7.907,7.907,7.907
USDZAR,20080415,162600,7.907,7.907,7.907,7.907
USDZAR,20080415,162700,7.907,7.908,7.907,7.908
USDZAR,20080415,162800,7.908,7.909,7.908,7.908
USDZAR,20080415,162900,7.909,7.911,7.909,7.911
USDZAR,20080415,163000,7.911,7.911,7.911,7.911
USDZAR,20080415,163100,7.911,7.912,7.911,7.911
USDZAR,20080415,163200,7.912,7.913,7.912,7.913
USDZAR,20080415,163300,7.913,7.913,7.913,7.913
USDZAR,20080415,163400,7.913,7.913,7.913,7.913
USDZAR,20080415,163500,7.912,7.912,7.911,7.911
USDZAR,20080415,163600,7.911,7.911,7.911,7.911
USDZAR,20080415,163700,7.911,7.914,7.911,7.912
USDZAR,20080415,163800,7.913,7.913,7.911,7.911
USDZAR,20080415,163900,7.908,7.908,7.904,7.904
USDZAR,20080415,164000,7.904,7.904,7.904,7.904
USDZAR,20080415,164100,7.904,7.907,7.904,7.907
USDZAR,20080415,164200,7.907,7.907,7.907,7.907
USDZAR,20080415,164300,7.908,7.909,7.907,7.909
USDZAR,20080415,164400,7.910,7.911,7.910,7.911
USDZAR,20080415,164500,7.912,7.913,7.912,7.913
USDZAR,20080415,164600,7.912,7.912,7.911,7.911
USDZAR,20080415,164700,7.910,7.910,7.909,7.909
USDZAR,20080415,164800,7.910,7.910,7.907,7.907
USDZAR,20080415,164900,7.907,7.907,7.905,7.906
USDZAR,20080415,165000,7.907,7.907,7.907,7.907
USDZAR,20080415,165100,7.908,7.909,7.908,7.909
USDZAR,20080415,165200,7.910,7.910,7.910,7.910
USDZAR,20080415,165300,7.909,7.912,7.909,7.912
USDZAR,20080415,165400,7.913,7.914,7.913,7.914
USDZAR,20080415,165500,7.914,7.914,7.914,7.914
USDZAR,20080415,165600,7.914,7.914,7.914,7.914
USDZAR,20080415,165700,7.914,7.914,7.914,7.914
USDZAR,20080415,165800,7.913,7.913,7.913,7.913
USDZAR,20080415,165900,7.913,7.913,7.913,7.913
USDZAR,20080415,170000,7.913,7.913,7.913,7.913
USDZAR,20080415,170100,7.913,7.913,7.913,7.913
USDZAR,20080415,170200,7.912,7.912,7.909,7.909
USDZAR,20080415,170300,7.908,7.909,7.908,7.909
USDZAR,20080415,170400,7.910,7.912,7.910,7.912
USDZAR,20080415,170500,7.913,7.913,7.913,7.913
USDZAR,20080415,170600,7.913,7.913,7.912,7.912
USDZAR,20080415,170700,7.911,7.911,7.910,7.910
USDZAR,20080415,170800,7.911,7.911,7.911,7.911
USDZAR,20080415,170900,7.911,7.918,7.911,7.918
USDZAR,20080415,171000,7.917,7.917,7.917,7.917
USDZAR,20080415,171100,7.917,7.918,7.917,7.918
USDZAR,20080415,171200,7.919,7.922,7.919,7.922
USDZAR,20080415,171300,7.923,7.924,7.923,7.924
USDZAR,20080415,171400,7.924,7.925,7.924,7.925
USDZAR,20080415,171500,7.924,7.925,7.924,7.924
USDZAR,20080415,171600,7.925,7.927,7.925,7.925
USDZAR,20080415,171700,7.924,7.924,7.924,7.924
USDZAR,20080415,171800,7.924,7.924,7.924,7.924
USDZAR,20080415,171900,7.924,7.924,7.923,7.924
USDZAR,20080415,172000,7.923,7.923,7.921,7.921
USDZAR,20080415,172100,7.921,7.921,7.921,7.921
USDZAR,20080415,172200,7.922,7.927,7.922,7.927
USDZAR,20080415,172300,7.926,7.926,7.926,7.926
USDZAR,20080415,172400,7.926,7.927,7.926,7.926
USDZAR,20080415,172500,7.927,7.928,7.927,7.928
USDZAR,20080415,172600,7.929,7.938,7.929,7.938
USDZAR,20080415,172700,7.937,7.940,7.937,7.938
USDZAR,20080415,172800,7.939,7.940,7.939,7.940
USDZAR,20080415,172900,7.942,7.943,7.940,7.940
USDZAR,20080415,173000,7.941,7.942,7.938,7.940
USDZAR,20080415,173100,7.939,7.942,7.939,7.942
USDZAR,20080415,173200,7.941,7.942,7.941,7.941
USDZAR,20080415,173300,7.942,7.942,7.942,7.942
USDZAR,20080415,173400,7.941,7.941,7.940,7.940
USDZAR,20080415,173500,7.941,7.941,7.940,7.940
USDZAR,20080415,173600,7.940,7.941,7.940,7.941
USDZAR,20080415,173700,7.940,7.940,7.935,7.935
USDZAR,20080415,173800,7.936,7.937,7.935,7.937
USDZAR,20080415,173900,7.937,7.937,7.937,7.937
USDZAR,20080415,174000,7.937,7.937,7.937,7.937
USDZAR,20080415,174100,7.938,7.938,7.938,7.938
USDZAR,20080415,174200,7.939,7.940,7.939,7.940
USDZAR,20080415,174300,7.941,7.942,7.941,7.942
USDZAR,20080415,174400,7.942,7.942,7.942,7.942
USDZAR,20080415,174500,7.942,7.942,7.942,7.942
USDZAR,20080415,174600,7.943,7.943,7.942,7.943
USDZAR,20080415,174700,7.942,7.942,7.941,7.941
USDZAR,20080415,174800,7.940,7.940,7.939,7.939
USDZAR,20080415,174900,7.940,7.940,7.938,7.938
USDZAR,20080415,175000,7.937,7.937,7.937,7.937
USDZAR,20080415,175100,7.937,7.937,7.935,7.935
USDZAR,20080415,175200,7.934,7.934,7.930,7.930
USDZAR,20080415,175300,7.931,7.936,7.931,7.936
USDZAR,20080415,175400,7.935,7.935,7.933,7.933
USDZAR,20080415,175500,7.932,7.932,7.932,7.932
USDZAR,20080415,175600,7.931,7.932,7.931,7.932
USDZAR,20080415,175700,7.932,7.932,7.932,7.932
USDZAR,20080415,175800,7.932,7.932,7.932,7.932
USDZAR,20080415,175900,7.932,7.933,7.932,7.933
USDZAR,20080415,180000,7.934,7.934,7.933,7.934
USDZAR,20080415,180100,7.935,7.935,7.935,7.935
USDZAR,20080415,180200,7.935,7.935,7.935,7.935
USDZAR,20080415,180300,7.935,7.935,7.935,7.935
USDZAR,20080415,180400,7.936,7.936,7.935,7.935
USDZAR,20080415,180500,7.935,7.937,7.935,7.937
USDZAR,20080415,180600,7.937,7.937,7.937,7.937
USDZAR,20080415,180700,7.937,7.937,7.937,7.937
USDZAR,20080415,180800,7.937,7.937,7.937,7.937
USDZAR,20080415,180900,7.938,7.938,7.937,7.937
USDZAR,20080415,181000,7.937,7.938,7.937,7.938
USDZAR,20080415,181100,7.938,7.938,7.938,7.938
USDZAR,20080415,181200,7.938,7.938,7.937,7.937
USDZAR,20080415,181300,7.937,7.937,7.937,7.937
USDZAR,20080415,181400,7.938,7.938,7.938,7.938
USDZAR,20080415,181500,7.938,7.938,7.938,7.938
USDZAR,20080415,181600,7.938,7.938,7.938,7.938
USDZAR,20080415,181700,7.935,7.935,7.935,7.935
USDZAR,20080415,181800,7.935,7.935,7.935,7.935
USDZAR,20080415,181900,7.935,7.938,7.935,7.938
USDZAR,20080415,182000,7.938,7.938,7.938,7.938
USDZAR,20080415,182100,7.940,7.941,7.940,7.940
USDZAR,20080415,182200,7.939,7.939,7.938,7.938
USDZAR,20080415,182300,7.938,7.938,7.938,7.938
USDZAR,20080415,182400,7.939,7.940,7.939,7.940
USDZAR,20080415,182500,7.940,7.940,7.940,7.940
USDZAR,20080415,182600,7.940,7.940,7.937,7.937
USDZAR,20080415,182700,7.938,7.938,7.938,7.938
USDZAR,20080415,182800,7.938,7.938,7.936,7.936
USDZAR,20080415,182900,7.935,7.935,7.933,7.933
USDZAR,20080415,183000,7.932,7.932,7.932,7.932
USDZAR,20080415,183100,7.932,7.932,7.932,7.932
USDZAR,20080415,183200,7.932,7.932,7.932,7.932
USDZAR,20080415,183300,7.925,7.925,7.925,7.925
USDZAR,20080415,183400,7.925,7.925,7.925,7.925
USDZAR,20080415,183500,7.925,7.925,7.925,7.925
USDZAR,20080415,183600,7.925,7.925,7.925,7.925
USDZAR,20080415,183700,7.925,7.925,7.925,7.925
USDZAR,20080415,183800,7.925,7.925,7.925,7.925
USDZAR,20080415,183900,7.925,7.925,7.925,7.925
USDZAR,20080415,184000,7.925,7.925,7.923,7.923
USDZAR,20080415,184100,7.921,7.921,7.921,7.921
USDZAR,20080415,184200,7.922,7.922,7.922,7.922
USDZAR,20080415,184300,7.921,7.922,7.921,7.922
USDZAR,20080415,184400,7.922,7.922,7.922,7.922
USDZAR,20080415,184500,7.922,7.922,7.922,7.922
USDZAR,20080415,184600,7.922,7.922,7.922,7.922
USDZAR,20080415,184700,7.922,7.922,7.922,7.922
USDZAR,20080415,184800,7.925,7.925,7.925,7.925
USDZAR,20080415,184900,7.925,7.925,7.925,7.925
USDZAR,20080415,185000,7.925,7.925,7.925,7.925
USDZAR,20080415,185100,7.925,7.925,7.916,7.916
USDZAR,20080415,185200,7.916,7.916,7.916,7.916
USDZAR,20080415,185300,7.920,7.920,7.920,7.920
USDZAR,20080415,185400,7.920,7.920,7.920,7.920
USDZAR,20080415,185500,7.920,7.920,7.920,7.920
USDZAR,20080415,185600,7.920,7.920,7.920,7.920
USDZAR,20080415,185700,7.920,7.920,7.920,7.920
USDZAR,20080415,185800,7.920,7.920,7.920,7.920
USDZAR,20080415,185900,7.920,7.920,7.920,7.920
USDZAR,20080415,190000,7.920,7.923,7.920,7.923
USDZAR,20080415,190100,7.924,7.924,7.924,7.924
USDZAR,20080415,190200,7.924,7.924,7.924,7.924
USDZAR,20080415,190300,7.924,7.924,7.924,7.924
USDZAR,20080415,190400,7.924,7.924,7.924,7.924
USDZAR,20080415,190500,7.924,7.924,7.924,7.924
USDZAR,20080415,190600,7.924,7.924,7.924,7.924
USDZAR,20080415,190700,7.924,7.924,7.924,7.924
USDZAR,20080415,190800,7.924,7.924,7.924,7.924
USDZAR,20080415,190900,7.924,7.924,7.924,7.924
USDZAR,20080415,191000,7.923,7.923,7.923,7.923
USDZAR,20080415,191100,7.923,7.923,7.923,7.923
USDZAR,20080415,191200,7.923,7.923,7.923,7.923
USDZAR,20080415,191300,7.923,7.923,7.923,7.923
USDZAR,20080415,191400,7.921,7.921,7.921,7.921
USDZAR,20080415,191500,7.921,7.921,7.921,7.921
USDZAR,20080415,191600,7.921,7.921,7.921,7.921
USDZAR,20080415,191700,7.921,7.921,7.920,7.920
USDZAR,20080415,191800,7.920,7.920,7.920,7.920
USDZAR,20080415,191900,7.920,7.920,7.920,7.920
USDZAR,20080415,192000,7.920,7.920,7.920,7.920
USDZAR,20080415,192100,7.920,7.920,7.920,7.920
USDZAR,20080415,192200,7.920,7.920,7.920,7.920
USDZAR,20080415,192300,7.920,7.920,7.920,7.920
USDZAR,20080415,192400,7.920,7.920,7.920,7.920
USDZAR,20080415,192500,7.920,7.920,7.920,7.920
USDZAR,20080415,192600,7.922,7.922,7.922,7.922
USDZAR,20080415,192700,7.922,7.922,7.921,7.921
USDZAR,20080415,192800,7.921,7.921,7.921,7.921
USDZAR,20080415,192900,7.921,7.921,7.921,7.921
USDZAR,20080415,193000,7.921,7.921,7.921,7.921
USDZAR,20080415,193100,7.921,7.921,7.921,7.921
USDZAR,20080415,193200,7.922,7.922,7.922,7.922
USDZAR,20080415,193300,7.922,7.922,7.922,7.922
USDZAR,20080415,193400,7.922,7.922,7.922,7.922
USDZAR,20080415,193500,7.922,7.922,7.922,7.922
USDZAR,20080415,193600,7.922,7.922,7.922,7.922
USDZAR,20080415,193700,7.925,7.925,7.925,7.925
USDZAR,20080415,193800,7.925,7.925,7.925,7.925
USDZAR,20080415,193900,7.925,7.925,7.925,7.925
USDZAR,20080415,194000,7.925,7.925,7.925,7.925
USDZAR,20080415,194100,7.925,7.925,7.925,7.925
USDZAR,20080415,194200,7.925,7.925,7.925,7.925
USDZAR,20080415,194300,7.925,7.925,7.925,7.925
USDZAR,20080415,194400,7.925,7.925,7.925,7.925
USDZAR,20080415,194500,7.925,7.925,7.925,7.925
USDZAR,20080415,194600,7.925,7.925,7.925,7.925
USDZAR,20080415,194700,7.925,7.925,7.925,7.925
USDZAR,20080415,194800,7.925,7.925,7.925,7.925
USDZAR,20080415,194900,7.921,7.921,7.921,7.921
USDZAR,20080415,195000,7.921,7.921,7.921,7.921
USDZAR,20080415,195100,7.921,7.921,7.918,7.918
USDZAR,20080415,195200,7.916,7.916,7.916,7.916
USDZAR,20080415,195300,7.916,7.916,7.916,7.916
USDZAR,20080415,195400,7.916,7.916,7.916,7.916
USDZAR,20080415,195500,7.916,7.916,7.916,7.916
USDZAR,20080415,195600,7.916,7.916,7.916,7.916
USDZAR,20080415,195700,7.916,7.916,7.916,7.916
USDZAR,20080415,195800,7.916,7.916,7.916,7.916
USDZAR,20080415,195900,7.916,7.916,7.916,7.916
USDZAR,20080415,200000,7.916,7.916,7.916,7.916
USDZAR,20080415,200100,7.916,7.916,7.916,7.916
USDZAR,20080415,200200,7.916,7.916,7.916,7.916
USDZAR,20080415,200300,7.916,7.916,7.916,7.916
USDZAR,20080415,200400,7.916,7.916,7.916,7.916
USDZAR,20080415,200500,7.916,7.916,7.916,7.916
USDZAR,20080415,200600,7.920,7.920,7.920,7.920
USDZAR,20080415,200700,7.920,7.920,7.920,7.920
USDZAR,20080415,200800,7.920,7.920,7.920,7.920
USDZAR,20080415,200900,7.920,7.920,7.920,7.920
USDZAR,20080415,201000,7.920,7.920,7.910,7.910
USDZAR,20080415,201100,7.909,7.909,7.907,7.907
USDZAR,20080415,201200,7.907,7.907,7.907,7.907
USDZAR,20080415,201300,7.907,7.907,7.907,7.907
USDZAR,20080415,201400,7.907,7.907,7.907,7.907
USDZAR,20080415,201500,7.907,7.907,7.907,7.907
USDZAR,20080415,201600,7.907,7.907,7.907,7.907
USDZAR,20080415,201700,7.907,7.907,7.907,7.907
USDZAR,20080415,201800,7.907,7.907,7.907,7.907
USDZAR,20080415,201900,7.907,7.907,7.907,7.907
USDZAR,20080415,202000,7.907,7.907,7.907,7.907
USDZAR,20080415,202100,7.907,7.907,7.907,7.907
USDZAR,20080415,202200,7.907,7.907,7.907,7.907
USDZAR,20080415,202300,7.907,7.908,7.907,7.908
USDZAR,20080415,202400,7.908,7.908,7.908,7.908
USDZAR,20080415,202500,7.908,7.908,7.908,7.908
USDZAR,20080415,202600,7.908,7.908,7.908,7.908
USDZAR,20080415,202700,7.908,7.908,7.908,7.908
USDZAR,20080415,202800,7.908,7.908,7.908,7.908
USDZAR,20080415,202900,7.908,7.908,7.908,7.908
USDZAR,20080415,203000,7.908,7.908,7.908,7.908
USDZAR,20080415,203100,7.908,7.908,7.908,7.908
USDZAR,20080415,203200,7.908,7.908,7.908,7.908
USDZAR,20080415,203300,7.908,7.910,7.908,7.910
USDZAR,20080415,203400,7.910,7.910,7.910,7.910
USDZAR,20080415,203500,7.910,7.910,7.910,7.910
USDZAR,20080415,203600,7.908,7.908,7.908,7.908
USDZAR,20080415,203700,7.909,7.909,7.909,7.909
USDZAR,20080415,203800,7.909,7.909,7.909,7.909
USDZAR,20080415,203900,7.909,7.909,7.909,7.909
USDZAR,20080415,204000,7.909,7.909,7.909,7.909
USDZAR,20080415,204100,7.909,7.909,7.909,7.909
USDZAR,20080415,204200,7.909,7.909,7.909,7.909
USDZAR,20080415,204300,7.909,7.909,7.909,7.909
USDZAR,20080415,204400,7.909,7.909,7.906,7.906
USDZAR,20080415,204500,7.906,7.906,7.906,7.906
USDZAR,20080415,204600,7.906,7.906,7.906,7.906
USDZAR,20080415,204700,7.906,7.906,7.906,7.906
USDZAR,20080415,204800,7.906,7.906,7.906,7.906
USDZAR,20080415,204900,7.906,7.906,7.906,7.906
USDZAR,20080415,205000,7.906,7.906,7.906,7.906
USDZAR,20080415,205100,7.910,7.910,7.910,7.910
USDZAR,20080415,205200,7.910,7.910,7.910,7.910
USDZAR,20080415,205300,7.912,7.913,7.910,7.913
USDZAR,20080415,205400,7.913,7.913,7.913,7.913
USDZAR,20080415,205500,7.913,7.913,7.913,7.913
USDZAR,20080415,205600,7.913,7.913,7.913,7.913
USDZAR,20080415,205700,7.915,7.915,7.915,7.915
USDZAR,20080415,205800,7.915,7.915,7.914,7.914
USDZAR,20080415,205900,7.914,7.914,7.914,7.914
USDZAR,20080415,210000,7.914,7.914,7.914,7.914
USDZAR,20080415,210100,7.914,7.914,7.914,7.914
USDZAR,20080415,210200,7.914,7.914,7.914,7.914
USDZAR,20080415,210300,7.914,7.914,7.914,7.914
USDZAR,20080415,210400,7.914,7.914,7.914,7.914
USDZAR,20080415,210500,7.914,7.914,7.914,7.914
USDZAR,20080415,210600,7.914,7.914,7.914,7.914
USDZAR,20080415,210700,7.914,7.914,7.914,7.914
USDZAR,20080415,210800,7.914,7.914,7.914,7.914
USDZAR,20080415,210900,7.914,7.914,7.914,7.914
USDZAR,20080415,211000,7.914,7.914,7.914,7.914
USDZAR,20080415,211100,7.910,7.911,7.910,7.910
USDZAR,20080415,211200,7.910,7.910,7.910,7.910
USDZAR,20080415,211300,7.910,7.910,7.910,7.910
USDZAR,20080415,211400,7.910,7.910,7.910,7.910
USDZAR,20080415,211500,7.910,7.910,7.910,7.910
USDZAR,20080415,211600,7.910,7.910,7.910,7.910
USDZAR,20080415,211700,7.910,7.910,7.910,7.910
USDZAR,20080415,211800,7.910,7.910,7.910,7.910
USDZAR,20080415,211900,7.910,7.910,7.910,7.910
USDZAR,20080415,212000,7.915,7.915,7.915,7.915
USDZAR,20080415,212100,7.915,7.915,7.915,7.915
USDZAR,20080415,212200,7.915,7.915,7.915,7.915
USDZAR,20080415,212300,7.915,7.915,7.915,7.915
USDZAR,20080415,212400,7.915,7.915,7.915,7.915
USDZAR,20080415,212500,7.915,7.915,7.915,7.915
USDZAR,20080415,212600,7.915,7.915,7.915,7.915
USDZAR,20080415,212700,7.915,7.915,7.915,7.915
USDZAR,20080415,212800,7.915,7.915,7.915,7.915
USDZAR,20080415,212900,7.914,7.914,7.914,7.914
USDZAR,20080415,213000,7.914,7.914,7.914,7.914
USDZAR,20080415,213100,7.914,7.914,7.914,7.914
USDZAR,20080415,213200,7.914,7.914,7.914,7.914
USDZAR,20080415,213300,7.914,7.914,7.914,7.914
USDZAR,20080415,213400,7.914,7.914,7.914,7.914
USDZAR,20080415,213500,7.917,7.917,7.917,7.917
USDZAR,20080415,213600,7.917,7.917,7.917,7.917
USDZAR,20080415,213700,7.917,7.917,7.917,7.917
USDZAR,20080415,213800,7.917,7.917,7.917,7.917
USDZAR,20080415,213900,7.917,7.917,7.917,7.917
USDZAR,20080415,214000,7.917,7.917,7.917,7.917
USDZAR,20080415,214100,7.917,7.917,7.917,7.917
USDZAR,20080415,214200,7.917,7.917,7.916,7.916
USDZAR,20080415,214300,7.917,7.917,7.917,7.917
USDZAR,20080415,214400,7.918,7.918,7.918,7.918
USDZAR,20080415,214500,7.918,7.918,7.918,7.918
USDZAR,20080415,214600,7.918,7.918,7.918,7.918
USDZAR,20080415,214700,7.918,7.918,7.918,7.918
USDZAR,20080415,214800,7.918,7.918,7.918,7.918
USDZAR,20080415,214900,7.918,7.918,7.918,7.918
USDZAR,20080415,215000,7.917,7.917,7.917,7.917
USDZAR,20080415,215100,7.917,7.917,7.917,7.917
USDZAR,20080415,215200,7.917,7.917,7.917,7.917
USDZAR,20080415,215300,7.917,7.917,7.917,7.917
USDZAR,20080415,215400,7.917,7.917,7.917,7.917
USDZAR,20080415,215500,7.917,7.917,7.917,7.917
USDZAR,20080415,215600,7.915,7.915,7.915,7.915
USDZAR,20080415,215700,7.916,7.916,7.916,7.916
USDZAR,20080415,215800,7.916,7.916,7.916,7.916
USDZAR,20080415,215900,7.916,7.916,7.916,7.916
USDZAR,20080415,220000,7.916,7.916,7.916,7.916
USDZAR,20080415,220100,7.916,7.917,7.916,7.917
USDZAR,20080415,220200,7.917,7.917,7.917,7.917
USDZAR,20080415,220300,7.917,7.917,7.917,7.917
USDZAR,20080415,220400,7.917,7.918,7.917,7.918
USDZAR,20080415,220500,7.918,7.918,7.918,7.918
USDZAR,20080415,220600,7.918,7.918,7.918,7.918
USDZAR,20080415,220800,7.918,7.919,7.918,7.919
USDZAR,20080415,220900,7.920,7.921,7.920,7.921
USDZAR,20080415,221000,7.921,7.921,7.921,7.921
USDZAR,20080415,221100,7.921,7.921,7.921,7.921
USDZAR,20080415,221200,7.921,7.921,7.921,7.921
USDZAR,20080415,221300,7.922,7.925,7.922,7.924
USDZAR,20080415,221400,7.925,7.925,7.924,7.924
USDZAR,20080415,221500,7.925,7.925,7.925,7.925
USDZAR,20080415,221600,7.928,7.930,7.928,7.930
USDZAR,20080415,221700,7.930,7.930,7.930,7.930
USDZAR,20080415,221800,7.930,7.930,7.930,7.930
USDZAR,20080415,221900,7.930,7.930,7.930,7.930
USDZAR,20080415,222000,7.930,7.930,7.930,7.930
USDZAR,20080415,222100,7.930,7.930,7.930,7.930
USDZAR,20080415,222200,7.930,7.930,7.930,7.930
USDZAR,20080415,222300,7.930,7.930,7.930,7.930
USDZAR,20080415,222400,7.930,7.930,7.930,7.930
USDZAR,20080415,222500,7.930,7.930,7.930,7.930
USDZAR,20080415,222600,7.930,7.930,7.930,7.930
USDZAR,20080415,222700,7.930,7.930,7.930,7.930
USDZAR,20080415,222800,7.930,7.930,7.930,7.930
USDZAR,20080415,222900,7.928,7.928,7.925,7.925
USDZAR,20080415,223000,7.925,7.925,7.925,7.925
USDZAR,20080415,223100,7.924,7.924,7.924,7.924
USDZAR,20080415,223200,7.924,7.924,7.924,7.924
USDZAR,20080415,223300,7.924,7.924,7.922,7.922
USDZAR,20080415,223400,7.915,7.915,7.915,7.915
USDZAR,20080415,223500,7.915,7.915,7.915,7.915
USDZAR,20080415,223600,7.915,7.915,7.915,7.915
USDZAR,20080415,223700,7.915,7.915,7.915,7.915
USDZAR,20080415,223800,7.915,7.915,7.915,7.915
USDZAR,20080415,223900,7.915,7.915,7.915,7.915
USDZAR,20080415,224000,7.915,7.919,7.915,7.919
USDZAR,20080415,224100,7.915,7.915,7.915,7.915
USDZAR,20080415,224200,7.915,7.915,7.915,7.915
USDZAR,20080415,224300,7.915,7.915,7.913,7.913
USDZAR,20080415,224400,7.915,7.915,7.915,7.915
USDZAR,20080415,224500,7.915,7.915,7.915,7.915
USDZAR,20080415,224600,7.915,7.915,7.915,7.915
USDZAR,20080415,224700,7.915,7.916,7.915,7.916
USDZAR,20080415,224800,7.918,7.918,7.918,7.918
USDZAR,20080415,224900,7.918,7.920,7.918,7.920
USDZAR,20080415,225000,7.918,7.918,7.918,7.918
USDZAR,20080415,225100,7.918,7.918,7.918,7.918
USDZAR,20080415,225200,7.918,7.918,7.918,7.918
USDZAR,20080415,225300,7.918,7.918,7.917,7.917
USDZAR,20080415,225400,7.915,7.915,7.915,7.915
USDZAR,20080415,225500,7.916,7.917,7.916,7.917
USDZAR,20080415,225600,7.918,7.918,7.918,7.918
USDZAR,20080415,225700,7.918,7.918,7.918,7.918
USDZAR,20080415,225800,7.917,7.917,7.915,7.915
USDZAR,20080415,225900,7.916,7.917,7.916,7.917
USDZAR,20080415,230000,7.917,7.917,7.917,7.917
USDZAR,20080415,230100,7.917,7.917,7.917,7.917
USDZAR,20080415,230200,7.917,7.917,7.917,7.917
USDZAR,20080415,230300,7.917,7.917,7.917,7.917
USDZAR,20080415,230400,7.918,7.926,7.918,7.926
USDZAR,20080415,230500,7.926,7.926,7.926,7.926
USDZAR,20080415,230600,7.926,7.926,7.916,7.918
USDZAR,20080415,230700,7.923,7.923,7.923,7.923
USDZAR,20080415,230800,7.923,7.923,7.923,7.923
USDZAR,20080415,230900,7.923,7.923,7.918,7.918
USDZAR,20080415,231000,7.918,7.918,7.918,7.918
USDZAR,20080415,231100,7.918,7.918,7.918,7.918
USDZAR,20080415,231200,7.918,7.918,7.918,7.918
USDZAR,20080415,231300,7.918,7.918,7.918,7.918
USDZAR,20080415,231400,7.918,7.918,7.918,7.918
USDZAR,20080415,231500,7.915,7.915,7.915,7.915
USDZAR,20080415,231600,7.915,7.915,7.915,7.915
USDZAR,20080415,231700,7.915,7.915,7.915,7.915
USDZAR,20080415,231800,7.915,7.915,7.915,7.915
USDZAR,20080415,231900,7.915,7.915,7.915,7.915
USDZAR,20080415,232000,7.915,7.915,7.915,7.915
USDZAR,20080415,232100,7.915,7.915,7.915,7.915
USDZAR,20080415,232200,7.915,7.915,7.912,7.912
USDZAR,20080415,232300,7.912,7.912,7.912,7.912
USDZAR,20080415,232400,7.913,7.914,7.913,7.914
USDZAR,20080415,232500,7.915,7.919,7.915,7.918
USDZAR,20080415,232600,7.917,7.917,7.917,7.917
USDZAR,20080415,232700,7.917,7.918,7.917,7.918
USDZAR,20080415,232800,7.918,7.918,7.918,7.918
USDZAR,20080415,232900,7.915,7.915,7.915,7.915
USDZAR,20080415,233000,7.916,7.917,7.916,7.917
USDZAR,20080415,233100,7.913,7.913,7.913,7.913
USDZAR,20080415,233200,7.913,7.913,7.913,7.913
USDZAR,20080415,233300,7.913,7.913,7.913,7.913
USDZAR,20080415,233400,7.913,7.913,7.913,7.913
USDZAR,20080415,233500,7.913,7.913,7.913,7.913
USDZAR,20080415,233600,7.913,7.913,7.912,7.912
USDZAR,20080415,233700,7.912,7.912,7.912,7.912
USDZAR,20080415,233800,7.912,7.912,7.912,7.912
USDZAR,20080415,233900,7.912,7.912,7.912,7.912
USDZAR,20080415,234000,7.912,7.912,7.912,7.912
USDZAR,20080415,234100,7.912,7.912,7.912,7.912
USDZAR,20080415,234200,7.912,7.912,7.912,7.912
USDZAR,20080415,234300,7.912,7.912,7.912,7.912
USDZAR,20080415,234400,7.912,7.912,7.912,7.912
USDZAR,20080415,234500,7.912,7.912,7.912,7.912
USDZAR,20080415,234600,7.912,7.912,7.912,7.912
USDZAR,20080415,234700,7.912,7.912,7.912,7.912
USDZAR,20080415,234800,7.912,7.912,7.910,7.910
USDZAR,20080415,234900,7.910,7.910,7.910,7.910
USDZAR,20080415,235000,7.910,7.910,7.910,7.910
USDZAR,20080415,235100,7.910,7.910,7.910,7.910
USDZAR,20080415,235200,7.910,7.910,7.910,7.910
USDZAR,20080415,235300,7.910,7.910,7.910,7.910
USDZAR,20080415,235400,7.910,7.910,7.910,7.910
USDZAR,20080415,235500,7.914,7.914,7.911,7.911
USDZAR,20080415,235600,7.911,7.911,7.911,7.911
USDZAR,20080415,235700,7.911,7.912,7.911,7.912
USDZAR,20080415,235800,7.912,7.912,7.912,7.912
USDZAR,20080415,235900,7.912,7.912,7.912,7.912
USDZAR,20080416,000000,7.912,7.912,7.912,7.912
EURAUD,20080415,000100,1.7076,1.7078,1.7076,1.7078
EURAUD,20080415,000200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,000300,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,000400,1.7077,1.7077,1.7076,1.7077
EURAUD,20080415,000500,1.7077,1.7078,1.7077,1.7078
EURAUD,20080415,000600,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,000700,1.7079,1.7079,1.7079,1.7079
EURAUD,20080415,000800,1.7079,1.7079,1.7078,1.7079
EURAUD,20080415,000900,1.7080,1.7082,1.7080,1.7082
EURAUD,20080415,001000,1.7082,1.7082,1.7082,1.7082
EURAUD,20080415,001100,1.7082,1.7082,1.7082,1.7082
EURAUD,20080415,001200,1.7082,1.7082,1.7081,1.7081
EURAUD,20080415,001300,1.7081,1.7081,1.7079,1.7079
EURAUD,20080415,001400,1.7079,1.7079,1.7079,1.7079
EURAUD,20080415,001500,1.7080,1.7081,1.7080,1.7081
EURAUD,20080415,001600,1.7081,1.7081,1.7081,1.7081
EURAUD,20080415,001700,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,001800,1.7080,1.7080,1.7080,1.7080
EURAUD,20080415,001900,1.7080,1.7080,1.7079,1.7079
EURAUD,20080415,002000,1.7078,1.7079,1.7078,1.7079
EURAUD,20080415,002100,1.7080,1.7081,1.7080,1.7081
EURAUD,20080415,002200,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,002300,1.7082,1.7086,1.7082,1.7086
EURAUD,20080415,002400,1.7086,1.7086,1.7086,1.7086
EURAUD,20080415,002500,1.7086,1.7086,1.7086,1.7086
EURAUD,20080415,002600,1.7086,1.7088,1.7086,1.7088
EURAUD,20080415,002700,1.7088,1.7089,1.7088,1.7089
EURAUD,20080415,002800,1.7088,1.7090,1.7087,1.7090
EURAUD,20080415,002900,1.7091,1.7098,1.7091,1.7098
EURAUD,20080415,003000,1.7097,1.7097,1.7095,1.7095
EURAUD,20080415,003100,1.7093,1.7093,1.7092,1.7092
EURAUD,20080415,003200,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,003300,1.7092,1.7092,1.7091,1.7091
EURAUD,20080415,003400,1.7090,1.7090,1.7089,1.7089
EURAUD,20080415,003500,1.7089,1.7091,1.7089,1.7091
EURAUD,20080415,003600,1.7094,1.7094,1.7093,1.7093
EURAUD,20080415,003700,1.7093,1.7093,1.7093,1.7093
EURAUD,20080415,003800,1.7093,1.7093,1.7093,1.7093
EURAUD,20080415,003900,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,004000,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,004100,1.7091,1.7092,1.7091,1.7092
EURAUD,20080415,004200,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,004300,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,004400,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,004500,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,004600,1.7090,1.7090,1.7085,1.7088
EURAUD,20080415,004700,1.7089,1.7093,1.7089,1.7093
EURAUD,20080415,004800,1.7093,1.7093,1.7090,1.7090
EURAUD,20080415,004900,1.7090,1.7090,1.7090,1.7090
EURAUD,20080415,005000,1.7089,1.7092,1.7089,1.7092
EURAUD,20080415,005100,1.7092,1.7093,1.7092,1.7093
EURAUD,20080415,005200,1.7092,1.7092,1.7091,1.7091
EURAUD,20080415,005300,1.7091,1.7091,1.7089,1.7089
EURAUD,20080415,005400,1.7090,1.7090,1.7087,1.7087
EURAUD,20080415,005500,1.7087,1.7087,1.7075,1.7075
EURAUD,20080415,005600,1.7076,1.7077,1.7076,1.7076
EURAUD,20080415,005700,1.7077,1.7081,1.7077,1.7081
EURAUD,20080415,005800,1.7082,1.7083,1.7082,1.7083
EURAUD,20080415,005900,1.7084,1.7084,1.7084,1.7084
EURAUD,20080415,010000,1.7084,1.7085,1.7084,1.7084
EURAUD,20080415,010100,1.7083,1.7083,1.7076,1.7076
EURAUD,20080415,010200,1.7075,1.7075,1.7070,1.7071
EURAUD,20080415,010300,1.7073,1.7077,1.7073,1.7077
EURAUD,20080415,010400,1.7076,1.7078,1.7076,1.7078
EURAUD,20080415,010500,1.7079,1.7081,1.7079,1.7081
EURAUD,20080415,010600,1.7082,1.7083,1.7082,1.7083
EURAUD,20080415,010700,1.7084,1.7086,1.7084,1.7085
EURAUD,20080415,010800,1.7085,1.7085,1.7084,1.7084
EURAUD,20080415,010900,1.7084,1.7084,1.7082,1.7082
EURAUD,20080415,011000,1.7081,1.7081,1.7081,1.7081
EURAUD,20080415,011100,1.7082,1.7083,1.7081,1.7083
EURAUD,20080415,011200,1.7084,1.7084,1.7084,1.7084
EURAUD,20080415,011300,1.7084,1.7085,1.7084,1.7085
EURAUD,20080415,011400,1.7087,1.7087,1.7086,1.7086
EURAUD,20080415,011500,1.7086,1.7086,1.7084,1.7084
EURAUD,20080415,011600,1.7084,1.7084,1.7084,1.7084
EURAUD,20080415,011700,1.7084,1.7084,1.7083,1.7083
EURAUD,20080415,011800,1.7083,1.7083,1.7082,1.7082
EURAUD,20080415,011900,1.7082,1.7082,1.7080,1.7080
EURAUD,20080415,012000,1.7080,1.7080,1.7079,1.7079
EURAUD,20080415,012100,1.7079,1.7079,1.7078,1.7078
EURAUD,20080415,012200,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,012300,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,012400,1.7075,1.7075,1.7074,1.7074
EURAUD,20080415,012500,1.7074,1.7074,1.7074,1.7074
EURAUD,20080415,012600,1.7074,1.7074,1.7074,1.7074
EURAUD,20080415,012700,1.7074,1.7074,1.7070,1.7070
EURAUD,20080415,012800,1.7069,1.7069,1.7067,1.7068
EURAUD,20080415,012900,1.7068,1.7068,1.7068,1.7068
EURAUD,20080415,013000,1.7069,1.7070,1.7069,1.7070
EURAUD,20080415,013100,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,013200,1.7073,1.7076,1.7073,1.7076
EURAUD,20080415,013300,1.7075,1.7075,1.7073,1.7073
EURAUD,20080415,013400,1.7073,1.7073,1.7071,1.7071
EURAUD,20080415,013500,1.7070,1.7070,1.7068,1.7068
EURAUD,20080415,013600,1.7068,1.7069,1.7068,1.7069
EURAUD,20080415,013700,1.7069,1.7069,1.7068,1.7068
EURAUD,20080415,013800,1.7068,1.7070,1.7068,1.7070
EURAUD,20080415,013900,1.7071,1.7073,1.7071,1.7073
EURAUD,20080415,014000,1.7073,1.7073,1.7071,1.7071
EURAUD,20080415,014100,1.7071,1.7071,1.7070,1.7070
EURAUD,20080415,014200,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,014300,1.7071,1.7071,1.7071,1.7071
EURAUD,20080415,014400,1.7071,1.7071,1.7069,1.7069
EURAUD,20080415,014500,1.7068,1.7068,1.7066,1.7066
EURAUD,20080415,014600,1.7066,1.7068,1.7066,1.7068
EURAUD,20080415,014700,1.7069,1.7071,1.7069,1.7071
EURAUD,20080415,014800,1.7072,1.7072,1.7072,1.7072
EURAUD,20080415,014900,1.7072,1.7077,1.7072,1.7077
EURAUD,20080415,015000,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,015100,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,015200,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,015300,1.7078,1.7079,1.7078,1.7078
EURAUD,20080415,015400,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,015500,1.7077,1.7077,1.7076,1.7076
EURAUD,20080415,015600,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,015700,1.7078,1.7081,1.7078,1.7081
EURAUD,20080415,015800,1.7082,1.7085,1.7082,1.7085
EURAUD,20080415,015900,1.7086,1.7086,1.7086,1.7086
EURAUD,20080415,020000,1.7087,1.7089,1.7087,1.7088
EURAUD,20080415,020100,1.7087,1.7087,1.7082,1.7083
EURAUD,20080415,020200,1.7084,1.7085,1.7084,1.7085
EURAUD,20080415,020300,1.7086,1.7086,1.7085,1.7085
EURAUD,20080415,020400,1.7083,1.7083,1.7080,1.7080
EURAUD,20080415,020500,1.7080,1.7080,1.7076,1.7076
EURAUD,20080415,020600,1.7075,1.7075,1.7072,1.7074
EURAUD,20080415,020700,1.7075,1.7076,1.7075,1.7075
EURAUD,20080415,020800,1.7076,1.7077,1.7076,1.7077
EURAUD,20080415,020900,1.7078,1.7079,1.7078,1.7078
EURAUD,20080415,021000,1.7078,1.7080,1.7078,1.7080
EURAUD,20080415,021100,1.7079,1.7079,1.7078,1.7078
EURAUD,20080415,021200,1.7078,1.7082,1.7078,1.7082
EURAUD,20080415,021300,1.7083,1.7085,1.7083,1.7084
EURAUD,20080415,021400,1.7084,1.7084,1.7084,1.7084
EURAUD,20080415,021500,1.7083,1.7083,1.7080,1.7080
EURAUD,20080415,021600,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,021700,1.7080,1.7081,1.7080,1.7080
EURAUD,20080415,021800,1.7080,1.7080,1.7080,1.7080
EURAUD,20080415,021900,1.7081,1.7082,1.7081,1.7082
EURAUD,20080415,022000,1.7082,1.7084,1.7082,1.7084
EURAUD,20080415,022100,1.7085,1.7088,1.7085,1.7088
EURAUD,20080415,022200,1.7089,1.7091,1.7089,1.7091
EURAUD,20080415,022300,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,022400,1.7092,1.7093,1.7092,1.7092
EURAUD,20080415,022500,1.7093,1.7094,1.7093,1.7094
EURAUD,20080415,022600,1.7094,1.7095,1.7094,1.7095
EURAUD,20080415,022700,1.7095,1.7095,1.7094,1.7094
EURAUD,20080415,022800,1.7094,1.7095,1.7094,1.7094
EURAUD,20080415,022900,1.7093,1.7095,1.7092,1.7094
EURAUD,20080415,023000,1.7093,1.7093,1.7091,1.7091
EURAUD,20080415,023100,1.7091,1.7092,1.7091,1.7092
EURAUD,20080415,023200,1.7092,1.7092,1.7091,1.7091
EURAUD,20080415,023300,1.7091,1.7093,1.7091,1.7092
EURAUD,20080415,023400,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,023500,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,023600,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,023700,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,023800,1.7092,1.7095,1.7092,1.7095
EURAUD,20080415,023900,1.7095,1.7095,1.7094,1.7094
EURAUD,20080415,024000,1.7094,1.7095,1.7094,1.7095
EURAUD,20080415,024100,1.7095,1.7095,1.7095,1.7095
EURAUD,20080415,024200,1.7095,1.7095,1.7094,1.7094
EURAUD,20080415,024300,1.7094,1.7094,1.7094,1.7094
EURAUD,20080415,024400,1.7093,1.7094,1.7093,1.7094
EURAUD,20080415,024500,1.7094,1.7095,1.7094,1.7095
EURAUD,20080415,024600,1.7095,1.7095,1.7095,1.7095
EURAUD,20080415,024700,1.7094,1.7094,1.7091,1.7091
EURAUD,20080415,024800,1.7091,1.7091,1.7091,1.7091
EURAUD,20080415,024900,1.7090,1.7090,1.7089,1.7089
EURAUD,20080415,025000,1.7089,1.7089,1.7087,1.7087
EURAUD,20080415,025100,1.7087,1.7087,1.7085,1.7085
EURAUD,20080415,025200,1.7085,1.7085,1.7083,1.7083
EURAUD,20080415,025300,1.7082,1.7084,1.7082,1.7082
EURAUD,20080415,025400,1.7082,1.7084,1.7082,1.7084
EURAUD,20080415,025500,1.7084,1.7085,1.7084,1.7085
EURAUD,20080415,025600,1.7086,1.7087,1.7086,1.7087
EURAUD,20080415,025700,1.7087,1.7087,1.7087,1.7087
EURAUD,20080415,025800,1.7088,1.7089,1.7088,1.7089
EURAUD,20080415,025900,1.7089,1.7089,1.7087,1.7087
EURAUD,20080415,030000,1.7087,1.7087,1.7087,1.7087
EURAUD,20080415,030100,1.7087,1.7087,1.7087,1.7087
EURAUD,20080415,030200,1.7088,1.7088,1.7088,1.7088
EURAUD,20080415,030300,1.7088,1.7088,1.7087,1.7087
EURAUD,20080415,030400,1.7087,1.7088,1.7087,1.7088
EURAUD,20080415,030500,1.7088,1.7089,1.7088,1.7089
EURAUD,20080415,030600,1.7089,1.7090,1.7089,1.7089
EURAUD,20080415,030700,1.7088,1.7088,1.7087,1.7087
EURAUD,20080415,030800,1.7087,1.7089,1.7087,1.7088
EURAUD,20080415,030900,1.7088,1.7088,1.7084,1.7084
EURAUD,20080415,031000,1.7082,1.7083,1.7082,1.7083
EURAUD,20080415,031100,1.7083,1.7083,1.7083,1.7083
EURAUD,20080415,031200,1.7083,1.7084,1.7083,1.7084
EURAUD,20080415,031300,1.7085,1.7086,1.7085,1.7086
EURAUD,20080415,031400,1.7085,1.7085,1.7085,1.7085
EURAUD,20080415,031500,1.7084,1.7084,1.7083,1.7084
EURAUD,20080415,031600,1.7084,1.7084,1.7082,1.7082
EURAUD,20080415,031700,1.7081,1.7083,1.7080,1.7080
EURAUD,20080415,031800,1.7078,1.7078,1.7074,1.7074
EURAUD,20080415,031900,1.7075,1.7077,1.7075,1.7077
EURAUD,20080415,032000,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,032100,1.7078,1.7079,1.7078,1.7079
EURAUD,20080415,032200,1.7079,1.7080,1.7079,1.7080
EURAUD,20080415,032300,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,032400,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,032500,1.7076,1.7076,1.7075,1.7075
EURAUD,20080415,032600,1.7075,1.7077,1.7075,1.7077
EURAUD,20080415,032700,1.7078,1.7081,1.7078,1.7081
EURAUD,20080415,032800,1.7081,1.7081,1.7081,1.7081
EURAUD,20080415,032900,1.7081,1.7082,1.7081,1.7082
EURAUD,20080415,033000,1.7083,1.7084,1.7083,1.7084
EURAUD,20080415,033100,1.7083,1.7104,1.7082,1.7104
EURAUD,20080415,033200,1.7105,1.7105,1.7097,1.7102
EURAUD,20080415,033300,1.7103,1.7103,1.7099,1.7099
EURAUD,20080415,033400,1.7098,1.7098,1.7090,1.7090
EURAUD,20080415,033500,1.7088,1.7090,1.7088,1.7090
EURAUD,20080415,033600,1.7090,1.7090,1.7090,1.7090
EURAUD,20080415,033700,1.7091,1.7098,1.7091,1.7098
EURAUD,20080415,033800,1.7098,1.7098,1.7097,1.7097
EURAUD,20080415,033900,1.7096,1.7096,1.7093,1.7093
EURAUD,20080415,034000,1.7092,1.7097,1.7092,1.7097
EURAUD,20080415,034100,1.7100,1.7101,1.7100,1.7100
EURAUD,20080415,034200,1.7099,1.7102,1.7097,1.7102
EURAUD,20080415,034300,1.7104,1.7106,1.7104,1.7106
EURAUD,20080415,034400,1.7105,1.7105,1.7099,1.7099
EURAUD,20080415,034500,1.7098,1.7098,1.7096,1.7096
EURAUD,20080415,034600,1.7095,1.7095,1.7093,1.7093
EURAUD,20080415,034700,1.7093,1.7093,1.7092,1.7092
EURAUD,20080415,034800,1.7091,1.7091,1.7088,1.7088
EURAUD,20080415,034900,1.7089,1.7089,1.7087,1.7087
EURAUD,20080415,035000,1.7087,1.7088,1.7087,1.7088
EURAUD,20080415,035100,1.7089,1.7089,1.7089,1.7089
EURAUD,20080415,035200,1.7089,1.7090,1.7089,1.7090
EURAUD,20080415,035300,1.7090,1.7090,1.7089,1.7089
EURAUD,20080415,035400,1.7089,1.7089,1.7089,1.7089
EURAUD,20080415,035500,1.7090,1.7090,1.7089,1.7089
EURAUD,20080415,035600,1.7089,1.7089,1.7088,1.7089
EURAUD,20080415,035700,1.7089,1.7089,1.7088,1.7088
EURAUD,20080415,035800,1.7087,1.7087,1.7082,1.7082
EURAUD,20080415,035900,1.7081,1.7081,1.7078,1.7078
EURAUD,20080415,040000,1.7077,1.7077,1.7076,1.7076
EURAUD,20080415,040100,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,040200,1.7076,1.7076,1.7072,1.7072
EURAUD,20080415,040300,1.7071,1.7077,1.7071,1.7071
EURAUD,20080415,040400,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,040500,1.7071,1.7071,1.7069,1.7069
EURAUD,20080415,040600,1.7069,1.7069,1.7068,1.7068
EURAUD,20080415,040700,1.7068,1.7068,1.7068,1.7068
EURAUD,20080415,040800,1.7069,1.7069,1.7069,1.7069
EURAUD,20080415,040900,1.7069,1.7070,1.7068,1.7070
EURAUD,20080415,041000,1.7071,1.7071,1.7071,1.7071
EURAUD,20080415,041100,1.7071,1.7071,1.7070,1.7071
EURAUD,20080415,041200,1.7071,1.7072,1.7071,1.7072
EURAUD,20080415,041300,1.7072,1.7072,1.7072,1.7072
EURAUD,20080415,041400,1.7073,1.7073,1.7071,1.7071
EURAUD,20080415,041500,1.7071,1.7074,1.7071,1.7071
EURAUD,20080415,041600,1.7069,1.7069,1.7066,1.7069
EURAUD,20080415,041700,1.7070,1.7073,1.7070,1.7073
EURAUD,20080415,041800,1.7073,1.7073,1.7073,1.7073
EURAUD,20080415,041900,1.7072,1.7072,1.7071,1.7071
EURAUD,20080415,042000,1.7072,1.7073,1.7072,1.7073
EURAUD,20080415,042100,1.7072,1.7072,1.7071,1.7071
EURAUD,20080415,042200,1.7073,1.7073,1.7069,1.7069
EURAUD,20080415,042300,1.7068,1.7068,1.7068,1.7068
EURAUD,20080415,042400,1.7068,1.7068,1.7066,1.7066
EURAUD,20080415,042500,1.7065,1.7065,1.7063,1.7064
EURAUD,20080415,042600,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,042700,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,042800,1.7068,1.7069,1.7068,1.7069
EURAUD,20080415,042900,1.7069,1.7072,1.7069,1.7072
EURAUD,20080415,043000,1.7073,1.7073,1.7070,1.7070
EURAUD,20080415,043100,1.7069,1.7069,1.7066,1.7066
EURAUD,20080415,043200,1.7065,1.7065,1.7063,1.7063
EURAUD,20080415,043300,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,043400,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,043500,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,043600,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,043700,1.7064,1.7066,1.7064,1.7065
EURAUD,20080415,043800,1.7065,1.7065,1.7064,1.7064
EURAUD,20080415,043900,1.7065,1.7066,1.7065,1.7066
EURAUD,20080415,044000,1.7067,1.7069,1.7067,1.7069
EURAUD,20080415,044100,1.7067,1.7067,1.7064,1.7066
EURAUD,20080415,044200,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,044300,1.7065,1.7065,1.7063,1.7063
EURAUD,20080415,044400,1.7063,1.7064,1.7063,1.7064
EURAUD,20080415,044500,1.7064,1.7064,1.7063,1.7063
EURAUD,20080415,044600,1.7063,1.7064,1.7063,1.7064
EURAUD,20080415,044700,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,044800,1.7065,1.7069,1.7065,1.7069
EURAUD,20080415,044900,1.7070,1.7070,1.7066,1.7066
EURAUD,20080415,045000,1.7066,1.7066,1.7065,1.7065
EURAUD,20080415,045100,1.7065,1.7067,1.7065,1.7067
EURAUD,20080415,045200,1.7069,1.7069,1.7064,1.7064
EURAUD,20080415,045300,1.7065,1.7066,1.7065,1.7066
EURAUD,20080415,045400,1.7066,1.7066,1.7064,1.7064
EURAUD,20080415,045500,1.7064,1.7064,1.7063,1.7063
EURAUD,20080415,045600,1.7063,1.7063,1.7062,1.7062
EURAUD,20080415,045700,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,045800,1.7063,1.7064,1.7063,1.7064
EURAUD,20080415,045900,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,050000,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,050100,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,050200,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,050300,1.7063,1.7064,1.7063,1.7063
EURAUD,20080415,050400,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,050500,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,050600,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,050700,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,050800,1.7065,1.7066,1.7065,1.7066
EURAUD,20080415,050900,1.7066,1.7066,1.7066,1.7066
EURAUD,20080415,051000,1.7066,1.7066,1.7065,1.7065
EURAUD,20080415,051100,1.7065,1.7066,1.7065,1.7066
EURAUD,20080415,051200,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,051300,1.7068,1.7068,1.7067,1.7067
EURAUD,20080415,051400,1.7067,1.7067,1.7065,1.7065
EURAUD,20080415,051500,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,051600,1.7064,1.7064,1.7060,1.7060
EURAUD,20080415,051700,1.7060,1.7060,1.7047,1.7047
EURAUD,20080415,051800,1.7048,1.7048,1.7047,1.7047
EURAUD,20080415,051900,1.7047,1.7047,1.7046,1.7046
EURAUD,20080415,052000,1.7046,1.7046,1.7046,1.7046
EURAUD,20080415,052100,1.7046,1.7046,1.7045,1.7045
EURAUD,20080415,052200,1.7043,1.7044,1.7041,1.7041
EURAUD,20080415,052300,1.7041,1.7043,1.7041,1.7043
EURAUD,20080415,052400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080415,052500,1.7045,1.7047,1.7045,1.7047
EURAUD,20080415,052600,1.7048,1.7052,1.7048,1.7052
EURAUD,20080415,052700,1.7049,1.7049,1.7048,1.7048
EURAUD,20080415,052800,1.7046,1.7046,1.7045,1.7046
EURAUD,20080415,052900,1.7046,1.7046,1.7043,1.7043
EURAUD,20080415,053000,1.7043,1.7045,1.7043,1.7044
EURAUD,20080415,053100,1.7043,1.7043,1.7039,1.7039
EURAUD,20080415,053200,1.7039,1.7039,1.7039,1.7039
EURAUD,20080415,053300,1.7038,1.7038,1.7032,1.7032
EURAUD,20080415,053400,1.7030,1.7030,1.7028,1.7029
EURAUD,20080415,053500,1.7030,1.7030,1.7029,1.7030
EURAUD,20080415,053600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080415,053700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080415,053800,1.7033,1.7036,1.7033,1.7036
EURAUD,20080415,053900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,054000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,054100,1.7035,1.7035,1.7033,1.7033
EURAUD,20080415,054200,1.7033,1.7035,1.7033,1.7035
EURAUD,20080415,054300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,054400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,054500,1.7037,1.7037,1.7034,1.7034
EURAUD,20080415,054600,1.7035,1.7035,1.7035,1.7035
EURAUD,20080415,054700,1.7034,1.7035,1.7034,1.7035
EURAUD,20080415,054800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080415,054900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080415,055000,1.7035,1.7036,1.7035,1.7035
EURAUD,20080415,055100,1.7034,1.7034,1.7023,1.7023
EURAUD,20080415,055200,1.7022,1.7023,1.7022,1.7023
EURAUD,20080415,055300,1.7023,1.7023,1.7022,1.7023
EURAUD,20080415,055400,1.7023,1.7026,1.7023,1.7026
EURAUD,20080415,055500,1.7027,1.7027,1.7026,1.7026
EURAUD,20080415,055600,1.7027,1.7030,1.7027,1.7030
EURAUD,20080415,055700,1.7030,1.7030,1.7029,1.7029
EURAUD,20080415,055800,1.7029,1.7030,1.7029,1.7030
EURAUD,20080415,055900,1.7031,1.7032,1.7031,1.7032
EURAUD,20080415,060000,1.7033,1.7033,1.7033,1.7033
EURAUD,20080415,060100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080415,060200,1.7032,1.7032,1.7030,1.7030
EURAUD,20080415,060300,1.7029,1.7029,1.7029,1.7029
EURAUD,20080415,060400,1.7029,1.7029,1.7025,1.7025
EURAUD,20080415,060500,1.7026,1.7026,1.7026,1.7026
EURAUD,20080415,060600,1.7026,1.7026,1.7025,1.7025
EURAUD,20080415,060700,1.7025,1.7026,1.7025,1.7025
EURAUD,20080415,060800,1.7025,1.7025,1.7024,1.7024
EURAUD,20080415,060900,1.7024,1.7026,1.7024,1.7026
EURAUD,20080415,061000,1.7026,1.7027,1.7026,1.7027
EURAUD,20080415,061100,1.7027,1.7031,1.7027,1.7031
EURAUD,20080415,061200,1.7032,1.7032,1.7029,1.7029
EURAUD,20080415,061300,1.7029,1.7029,1.7029,1.7029
EURAUD,20080415,061400,1.7029,1.7030,1.7029,1.7030
EURAUD,20080415,061500,1.7030,1.7030,1.7029,1.7030
EURAUD,20080415,061600,1.7029,1.7029,1.7028,1.7029
EURAUD,20080415,061700,1.7031,1.7031,1.7029,1.7029
EURAUD,20080415,061800,1.7029,1.7029,1.7027,1.7027
EURAUD,20080415,061900,1.7026,1.7026,1.7023,1.7023
EURAUD,20080415,062000,1.7022,1.7024,1.7022,1.7024
EURAUD,20080415,062100,1.7023,1.7023,1.7020,1.7020
EURAUD,20080415,062200,1.7019,1.7019,1.7017,1.7017
EURAUD,20080415,062300,1.7017,1.7017,1.7017,1.7017
EURAUD,20080415,062400,1.7017,1.7017,1.7017,1.7017
EURAUD,20080415,062500,1.7017,1.7020,1.7017,1.7020
EURAUD,20080415,062600,1.7020,1.7020,1.7020,1.7020
EURAUD,20080415,062700,1.7020,1.7020,1.7020,1.7020
EURAUD,20080415,062800,1.7020,1.7021,1.7020,1.7021
EURAUD,20080415,062900,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,063000,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,063100,1.7022,1.7022,1.7022,1.7022
EURAUD,20080415,063200,1.7022,1.7022,1.7021,1.7021
EURAUD,20080415,063300,1.7022,1.7022,1.7022,1.7022
EURAUD,20080415,063400,1.7022,1.7023,1.7022,1.7023
EURAUD,20080415,063500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080415,063600,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,063700,1.7021,1.7023,1.7021,1.7023
EURAUD,20080415,063800,1.7022,1.7022,1.7022,1.7022
EURAUD,20080415,063900,1.7023,1.7024,1.7023,1.7024
EURAUD,20080415,064000,1.7025,1.7027,1.7025,1.7027
EURAUD,20080415,064100,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,064200,1.7028,1.7029,1.7028,1.7029
EURAUD,20080415,064300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080415,064400,1.7028,1.7028,1.7027,1.7028
EURAUD,20080415,064500,1.7028,1.7028,1.7027,1.7027
EURAUD,20080415,064600,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,064700,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,064800,1.7028,1.7029,1.7028,1.7029
EURAUD,20080415,064900,1.7028,1.7029,1.7028,1.7029
EURAUD,20080415,065000,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,065100,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,065200,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,065300,1.7028,1.7028,1.7027,1.7028
EURAUD,20080415,065400,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,065500,1.7027,1.7027,1.7027,1.7027
EURAUD,20080415,065600,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,065700,1.7027,1.7027,1.7026,1.7026
EURAUD,20080415,065800,1.7025,1.7025,1.7025,1.7025
EURAUD,20080415,065900,1.7025,1.7026,1.7025,1.7026
EURAUD,20080415,070000,1.7026,1.7027,1.7026,1.7027
EURAUD,20080415,070100,1.7027,1.7027,1.7026,1.7026
EURAUD,20080415,070200,1.7026,1.7027,1.7024,1.7024
EURAUD,20080415,070300,1.7023,1.7023,1.7019,1.7019
EURAUD,20080415,070400,1.7018,1.7019,1.7018,1.7019
EURAUD,20080415,070500,1.7019,1.7019,1.7019,1.7019
EURAUD,20080415,070600,1.7018,1.7018,1.7016,1.7016
EURAUD,20080415,070700,1.7016,1.7016,1.7016,1.7016
EURAUD,20080415,070800,1.7016,1.7016,1.7016,1.7016
EURAUD,20080415,070900,1.7016,1.7016,1.7016,1.7016
EURAUD,20080415,071000,1.7016,1.7016,1.7015,1.7015
EURAUD,20080415,071100,1.7014,1.7019,1.7014,1.7019
EURAUD,20080415,071200,1.7021,1.7022,1.7020,1.7022
EURAUD,20080415,071300,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,071400,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,071500,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,071600,1.7021,1.7021,1.7020,1.7020
EURAUD,20080415,071700,1.7019,1.7019,1.7018,1.7019
EURAUD,20080415,071800,1.7019,1.7021,1.7019,1.7021
EURAUD,20080415,071900,1.7020,1.7020,1.7020,1.7020
EURAUD,20080415,072000,1.7020,1.7021,1.7020,1.7020
EURAUD,20080415,072100,1.7020,1.7020,1.7017,1.7018
EURAUD,20080415,072200,1.7019,1.7019,1.7017,1.7017
EURAUD,20080415,072300,1.7017,1.7018,1.7017,1.7018
EURAUD,20080415,072400,1.7018,1.7018,1.7018,1.7018
EURAUD,20080415,072500,1.7018,1.7018,1.7018,1.7018
EURAUD,20080415,072600,1.7018,1.7019,1.7018,1.7019
EURAUD,20080415,072700,1.7019,1.7019,1.7018,1.7019
EURAUD,20080415,072800,1.7019,1.7019,1.7019,1.7019
EURAUD,20080415,072900,1.7019,1.7021,1.7019,1.7021
EURAUD,20080415,073000,1.7022,1.7023,1.7022,1.7023
EURAUD,20080415,073100,1.7022,1.7022,1.7020,1.7020
EURAUD,20080415,073200,1.7020,1.7020,1.7018,1.7019
EURAUD,20080415,073300,1.7018,1.7021,1.7018,1.7021
EURAUD,20080415,073400,1.7021,1.7021,1.7017,1.7017
EURAUD,20080415,073500,1.7016,1.7016,1.7015,1.7016
EURAUD,20080415,073600,1.7017,1.7022,1.7017,1.7022
EURAUD,20080415,073700,1.7021,1.7021,1.7019,1.7020
EURAUD,20080415,073800,1.7021,1.7022,1.7021,1.7022
EURAUD,20080415,073900,1.7023,1.7026,1.7023,1.7025
EURAUD,20080415,074000,1.7024,1.7025,1.7024,1.7025
EURAUD,20080415,074100,1.7026,1.7026,1.7026,1.7026
EURAUD,20080415,074200,1.7027,1.7028,1.7027,1.7028
EURAUD,20080415,074300,1.7028,1.7029,1.7028,1.7029
EURAUD,20080415,074400,1.7029,1.7029,1.7027,1.7027
EURAUD,20080415,074500,1.7026,1.7026,1.7025,1.7025
EURAUD,20080415,074600,1.7026,1.7028,1.7026,1.7028
EURAUD,20080415,074700,1.7027,1.7029,1.7027,1.7029
EURAUD,20080415,074800,1.7029,1.7030,1.7029,1.7029
EURAUD,20080415,074900,1.7029,1.7029,1.7028,1.7028
EURAUD,20080415,075000,1.7028,1.7028,1.7023,1.7023
EURAUD,20080415,075100,1.7022,1.7022,1.7019,1.7019
EURAUD,20080415,075200,1.7018,1.7019,1.7018,1.7019
EURAUD,20080415,075300,1.7020,1.7021,1.7020,1.7021
EURAUD,20080415,075400,1.7021,1.7026,1.7021,1.7026
EURAUD,20080415,075500,1.7026,1.7028,1.7026,1.7028
EURAUD,20080415,075600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080415,075700,1.7027,1.7031,1.7027,1.7031
EURAUD,20080415,075800,1.7032,1.7038,1.7032,1.7038
EURAUD,20080415,075900,1.7037,1.7037,1.7033,1.7033
EURAUD,20080415,080000,1.7031,1.7033,1.7030,1.7033
EURAUD,20080415,080100,1.7034,1.7035,1.7031,1.7032
EURAUD,20080415,080200,1.7033,1.7034,1.7033,1.7034
EURAUD,20080415,080300,1.7033,1.7033,1.7030,1.7030
EURAUD,20080415,080400,1.7030,1.7032,1.7030,1.7031
EURAUD,20080415,080500,1.7030,1.7030,1.7029,1.7029
EURAUD,20080415,080600,1.7029,1.7029,1.7028,1.7028
EURAUD,20080415,080700,1.7029,1.7034,1.7029,1.7034
EURAUD,20080415,080800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080415,080900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080415,081000,1.7037,1.7038,1.7036,1.7036
EURAUD,20080415,081100,1.7036,1.7036,1.7035,1.7035
EURAUD,20080415,081200,1.7035,1.7036,1.7034,1.7036
EURAUD,20080415,081300,1.7037,1.7041,1.7037,1.7039
EURAUD,20080415,081400,1.7040,1.7040,1.7035,1.7035
EURAUD,20080415,081500,1.7036,1.7043,1.7036,1.7043
EURAUD,20080415,081600,1.7042,1.7042,1.7037,1.7038
EURAUD,20080415,081700,1.7039,1.7039,1.7036,1.7036
EURAUD,20080415,081800,1.7035,1.7036,1.7034,1.7034
EURAUD,20080415,081900,1.7035,1.7035,1.7034,1.7034
EURAUD,20080415,082000,1.7035,1.7036,1.7035,1.7036
EURAUD,20080415,082100,1.7038,1.7040,1.7038,1.7040
EURAUD,20080415,082200,1.7041,1.7042,1.7036,1.7036
EURAUD,20080415,082300,1.7034,1.7036,1.7034,1.7036
EURAUD,20080415,082400,1.7038,1.7039,1.7036,1.7036
EURAUD,20080415,082500,1.7035,1.7035,1.7033,1.7033
EURAUD,20080415,082600,1.7032,1.7036,1.7032,1.7036
EURAUD,20080415,082700,1.7037,1.7037,1.7035,1.7035
EURAUD,20080415,082800,1.7034,1.7035,1.7034,1.7035
EURAUD,20080415,082900,1.7033,1.7035,1.7032,1.7035
EURAUD,20080415,083000,1.7035,1.7040,1.7035,1.7040
EURAUD,20080415,083100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080415,083200,1.7039,1.7040,1.7039,1.7040
EURAUD,20080415,083300,1.7039,1.7040,1.7036,1.7040
EURAUD,20080415,083400,1.7040,1.7040,1.7040,1.7040
EURAUD,20080415,083500,1.7041,1.7042,1.7040,1.7040
EURAUD,20080415,083600,1.7040,1.7041,1.7036,1.7036
EURAUD,20080415,083700,1.7036,1.7039,1.7036,1.7039
EURAUD,20080415,083800,1.7039,1.7039,1.7038,1.7039
EURAUD,20080415,083900,1.7038,1.7038,1.7037,1.7037
EURAUD,20080415,084000,1.7038,1.7039,1.7035,1.7035
EURAUD,20080415,084100,1.7035,1.7035,1.7032,1.7034
EURAUD,20080415,084200,1.7036,1.7036,1.7031,1.7031
EURAUD,20080415,084300,1.7030,1.7033,1.7030,1.7033
EURAUD,20080415,084400,1.7034,1.7036,1.7034,1.7035
EURAUD,20080415,084500,1.7035,1.7036,1.7035,1.7036
EURAUD,20080415,084600,1.7037,1.7040,1.7037,1.7040
EURAUD,20080415,084700,1.7041,1.7042,1.7041,1.7041
EURAUD,20080415,084800,1.7042,1.7042,1.7040,1.7040
EURAUD,20080415,084900,1.7039,1.7040,1.7039,1.7040
EURAUD,20080415,085000,1.7040,1.7040,1.7038,1.7038
EURAUD,20080415,085100,1.7036,1.7036,1.7029,1.7030
EURAUD,20080415,085200,1.7030,1.7033,1.7030,1.7033
EURAUD,20080415,085300,1.7033,1.7033,1.7033,1.7033
EURAUD,20080415,085400,1.7033,1.7033,1.7028,1.7028
EURAUD,20080415,085500,1.7027,1.7027,1.7024,1.7024
EURAUD,20080415,085600,1.7023,1.7023,1.7020,1.7020
EURAUD,20080415,085700,1.7020,1.7024,1.7020,1.7024
EURAUD,20080415,085800,1.7024,1.7024,1.7021,1.7021
EURAUD,20080415,085900,1.7021,1.7024,1.7021,1.7024
EURAUD,20080415,090000,1.7024,1.7024,1.7024,1.7024
EURAUD,20080415,090100,1.7024,1.7024,1.7023,1.7023
EURAUD,20080415,090200,1.7023,1.7023,1.7018,1.7019
EURAUD,20080415,090300,1.7019,1.7020,1.7019,1.7020
EURAUD,20080415,090400,1.7021,1.7022,1.7021,1.7022
EURAUD,20080415,090500,1.7023,1.7024,1.7023,1.7023
EURAUD,20080415,090600,1.7023,1.7023,1.7021,1.7021
EURAUD,20080415,090700,1.7021,1.7021,1.7021,1.7021
EURAUD,20080415,090800,1.7021,1.7023,1.7021,1.7022
EURAUD,20080415,090900,1.7023,1.7026,1.7023,1.7026
EURAUD,20080415,091000,1.7027,1.7028,1.7026,1.7027
EURAUD,20080415,091100,1.7028,1.7030,1.7028,1.7030
EURAUD,20080415,091200,1.7031,1.7033,1.7031,1.7032
EURAUD,20080415,091300,1.7031,1.7031,1.7030,1.7031
EURAUD,20080415,091400,1.7031,1.7032,1.7031,1.7032
EURAUD,20080415,091500,1.7032,1.7033,1.7032,1.7033
EURAUD,20080415,091600,1.7034,1.7042,1.7034,1.7042
EURAUD,20080415,091700,1.7040,1.7040,1.7037,1.7037
EURAUD,20080415,091800,1.7036,1.7043,1.7036,1.7043
EURAUD,20080415,091900,1.7044,1.7048,1.7044,1.7048
EURAUD,20080415,092000,1.7048,1.7048,1.7045,1.7045
EURAUD,20080415,092100,1.7045,1.7047,1.7045,1.7046
EURAUD,20080415,092200,1.7047,1.7053,1.7047,1.7048
EURAUD,20080415,092300,1.7049,1.7049,1.7049,1.7049
EURAUD,20080415,092400,1.7050,1.7052,1.7050,1.7052
EURAUD,20080415,092500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080415,092600,1.7056,1.7062,1.7056,1.7062
EURAUD,20080415,092700,1.7063,1.7064,1.7061,1.7064
EURAUD,20080415,092800,1.7065,1.7066,1.7064,1.7064
EURAUD,20080415,092900,1.7063,1.7063,1.7062,1.7062
EURAUD,20080415,093000,1.7063,1.7066,1.7063,1.7066
EURAUD,20080415,093100,1.7064,1.7067,1.7064,1.7067
EURAUD,20080415,093200,1.7067,1.7069,1.7067,1.7068
EURAUD,20080415,093300,1.7070,1.7070,1.7068,1.7070
EURAUD,20080415,093400,1.7069,1.7070,1.7069,1.7069
EURAUD,20080415,093500,1.7068,1.7069,1.7067,1.7069
EURAUD,20080415,093600,1.7068,1.7068,1.7067,1.7067
EURAUD,20080415,093700,1.7066,1.7072,1.7066,1.7072
EURAUD,20080415,093800,1.7073,1.7075,1.7073,1.7075
EURAUD,20080415,093900,1.7076,1.7077,1.7076,1.7077
EURAUD,20080415,094000,1.7078,1.7079,1.7078,1.7079
EURAUD,20080415,094100,1.7079,1.7079,1.7078,1.7078
EURAUD,20080415,094200,1.7077,1.7077,1.7072,1.7076
EURAUD,20080415,094300,1.7077,1.7080,1.7076,1.7080
EURAUD,20080415,094400,1.7081,1.7081,1.7077,1.7080
EURAUD,20080415,094500,1.7081,1.7083,1.7079,1.7079
EURAUD,20080415,094600,1.7078,1.7088,1.7078,1.7088
EURAUD,20080415,094700,1.7089,1.7091,1.7086,1.7086
EURAUD,20080415,094800,1.7085,1.7085,1.7081,1.7081
EURAUD,20080415,094900,1.7081,1.7081,1.7078,1.7079
EURAUD,20080415,095000,1.7080,1.7080,1.7076,1.7076
EURAUD,20080415,095100,1.7077,1.7078,1.7075,1.7075
EURAUD,20080415,095200,1.7076,1.7080,1.7076,1.7078
EURAUD,20080415,095300,1.7077,1.7078,1.7075,1.7075
EURAUD,20080415,095400,1.7076,1.7076,1.7075,1.7075
EURAUD,20080415,095500,1.7075,1.7077,1.7074,1.7074
EURAUD,20080415,095600,1.7073,1.7075,1.7073,1.7075
EURAUD,20080415,095700,1.7075,1.7082,1.7075,1.7082
EURAUD,20080415,095800,1.7084,1.7084,1.7081,1.7083
EURAUD,20080415,095900,1.7084,1.7085,1.7081,1.7081
EURAUD,20080415,100000,1.7080,1.7083,1.7080,1.7083
EURAUD,20080415,100100,1.7084,1.7087,1.7084,1.7087
EURAUD,20080415,100200,1.7088,1.7088,1.7086,1.7086
EURAUD,20080415,100300,1.7087,1.7089,1.7087,1.7088
EURAUD,20080415,100400,1.7087,1.7087,1.7085,1.7085
EURAUD,20080415,100500,1.7084,1.7094,1.7084,1.7094
EURAUD,20080415,100600,1.7092,1.7098,1.7091,1.7098
EURAUD,20080415,100700,1.7099,1.7099,1.7096,1.7097
EURAUD,20080415,100800,1.7099,1.7104,1.7099,1.7102
EURAUD,20080415,100900,1.7101,1.7101,1.7098,1.7098
EURAUD,20080415,101000,1.7100,1.7100,1.7097,1.7097
EURAUD,20080415,101100,1.7096,1.7098,1.7093,1.7098
EURAUD,20080415,101200,1.7097,1.7098,1.7096,1.7098
EURAUD,20080415,101300,1.7099,1.7100,1.7099,1.7100
EURAUD,20080415,101400,1.7101,1.7105,1.7101,1.7103
EURAUD,20080415,101500,1.7104,1.7105,1.7102,1.7102
EURAUD,20080415,101600,1.7103,1.7107,1.7103,1.7107
EURAUD,20080415,101700,1.7107,1.7111,1.7107,1.7111
EURAUD,20080415,101800,1.7112,1.7113,1.7106,1.7106
EURAUD,20080415,101900,1.7107,1.7107,1.7106,1.7107
EURAUD,20080415,102000,1.7108,1.7108,1.7103,1.7103
EURAUD,20080415,102100,1.7104,1.7108,1.7104,1.7108
EURAUD,20080415,102200,1.7109,1.7111,1.7109,1.7111
EURAUD,20080415,102300,1.7112,1.7112,1.7110,1.7110
EURAUD,20080415,102400,1.7109,1.7111,1.7109,1.7111
EURAUD,20080415,102500,1.7110,1.7110,1.7109,1.7109
EURAUD,20080415,102600,1.7109,1.7109,1.7108,1.7108
EURAUD,20080415,102700,1.7108,1.7109,1.7108,1.7109
EURAUD,20080415,102800,1.7109,1.7109,1.7104,1.7104
EURAUD,20080415,102900,1.7103,1.7103,1.7103,1.7103
EURAUD,20080415,103000,1.7103,1.7103,1.7100,1.7100
EURAUD,20080415,103100,1.7098,1.7106,1.7098,1.7106
EURAUD,20080415,103200,1.7107,1.7111,1.7107,1.7111
EURAUD,20080415,103300,1.7111,1.7120,1.7111,1.7120
EURAUD,20080415,103400,1.7119,1.7119,1.7115,1.7118
EURAUD,20080415,103500,1.7117,1.7117,1.7107,1.7107
EURAUD,20080415,103600,1.7106,1.7106,1.7096,1.7096
EURAUD,20080415,103700,1.7095,1.7095,1.7090,1.7090
EURAUD,20080415,103800,1.7090,1.7100,1.7090,1.7100
EURAUD,20080415,103900,1.7102,1.7102,1.7099,1.7100
EURAUD,20080415,104000,1.7101,1.7101,1.7094,1.7094
EURAUD,20080415,104100,1.7092,1.7097,1.7092,1.7097
EURAUD,20080415,104200,1.7096,1.7097,1.7095,1.7095
EURAUD,20080415,104300,1.7094,1.7095,1.7094,1.7095
EURAUD,20080415,104400,1.7094,1.7094,1.7091,1.7091
EURAUD,20080415,104500,1.7090,1.7097,1.7089,1.7097
EURAUD,20080415,104600,1.7098,1.7102,1.7096,1.7102
EURAUD,20080415,104700,1.7102,1.7111,1.7102,1.7111
EURAUD,20080415,104800,1.7113,1.7114,1.7110,1.7110
EURAUD,20080415,104900,1.7111,1.7112,1.7110,1.7110
EURAUD,20080415,105000,1.7109,1.7115,1.7109,1.7115
EURAUD,20080415,105100,1.7117,1.7122,1.7117,1.7121
EURAUD,20080415,105200,1.7120,1.7122,1.7120,1.7122
EURAUD,20080415,105300,1.7122,1.7134,1.7122,1.7134
EURAUD,20080415,105400,1.7133,1.7135,1.7133,1.7134
EURAUD,20080415,105500,1.7135,1.7141,1.7135,1.7140
EURAUD,20080415,105600,1.7139,1.7139,1.7133,1.7133
EURAUD,20080415,105700,1.7131,1.7132,1.7130,1.7132
EURAUD,20080415,105800,1.7131,1.7131,1.7130,1.7130
EURAUD,20080415,105900,1.7129,1.7131,1.7129,1.7131
EURAUD,20080415,110000,1.7130,1.7130,1.7128,1.7128
EURAUD,20080415,110100,1.7127,1.7127,1.7097,1.7097
EURAUD,20080415,110200,1.7095,1.7102,1.7095,1.7102
EURAUD,20080415,110300,1.7103,1.7106,1.7100,1.7103
EURAUD,20080415,110400,1.7105,1.7106,1.7103,1.7103
EURAUD,20080415,110500,1.7102,1.7102,1.7090,1.7090
EURAUD,20080415,110600,1.7091,1.7096,1.7091,1.7095
EURAUD,20080415,110700,1.7094,1.7095,1.7090,1.7091
EURAUD,20080415,110800,1.7092,1.7104,1.7092,1.7104
EURAUD,20080415,110900,1.7105,1.7108,1.7102,1.7108
EURAUD,20080415,111000,1.7109,1.7111,1.7099,1.7103
EURAUD,20080415,111100,1.7104,1.7112,1.7103,1.7112
EURAUD,20080415,111200,1.7113,1.7124,1.7113,1.7122
EURAUD,20080415,111300,1.7121,1.7128,1.7121,1.7128
EURAUD,20080415,111400,1.7127,1.7127,1.7124,1.7127
EURAUD,20080415,111500,1.7126,1.7126,1.7120,1.7120
EURAUD,20080415,111600,1.7119,1.7119,1.7114,1.7117
EURAUD,20080415,111700,1.7118,1.7123,1.7117,1.7122
EURAUD,20080415,111800,1.7122,1.7125,1.7122,1.7123
EURAUD,20080415,111900,1.7122,1.7123,1.7122,1.7122
EURAUD,20080415,112000,1.7122,1.7126,1.7122,1.7126
EURAUD,20080415,112100,1.7125,1.7125,1.7121,1.7121
EURAUD,20080415,112200,1.7121,1.7121,1.7117,1.7117
EURAUD,20080415,112300,1.7115,1.7117,1.7115,1.7117
EURAUD,20080415,112400,1.7118,1.7119,1.7116,1.7116
EURAUD,20080415,112500,1.7116,1.7118,1.7116,1.7117
EURAUD,20080415,112600,1.7118,1.7121,1.7118,1.7120
EURAUD,20080415,112700,1.7119,1.7119,1.7117,1.7117
EURAUD,20080415,112800,1.7118,1.7119,1.7118,1.7118
EURAUD,20080415,112900,1.7118,1.7118,1.7115,1.7115
EURAUD,20080415,113000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080415,113100,1.7113,1.7115,1.7113,1.7115
EURAUD,20080415,113200,1.7117,1.7118,1.7117,1.7117
EURAUD,20080415,113300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,113400,1.7117,1.7117,1.7117,1.7117
EURAUD,20080415,113500,1.7115,1.7115,1.7109,1.7109
EURAUD,20080415,113600,1.7108,1.7108,1.7105,1.7106
EURAUD,20080415,113700,1.7105,1.7105,1.7098,1.7098
EURAUD,20080415,113800,1.7097,1.7097,1.7096,1.7096
EURAUD,20080415,113900,1.7097,1.7097,1.7097,1.7097
EURAUD,20080415,114000,1.7098,1.7104,1.7098,1.7104
EURAUD,20080415,114100,1.7105,1.7109,1.7105,1.7106
EURAUD,20080415,114200,1.7107,1.7107,1.7106,1.7106
EURAUD,20080415,114300,1.7106,1.7107,1.7106,1.7107
EURAUD,20080415,114400,1.7107,1.7112,1.7107,1.7112
EURAUD,20080415,114500,1.7113,1.7115,1.7113,1.7115
EURAUD,20080415,114600,1.7115,1.7117,1.7115,1.7117
EURAUD,20080415,114700,1.7117,1.7117,1.7113,1.7113
EURAUD,20080415,114800,1.7112,1.7112,1.7108,1.7108
EURAUD,20080415,114900,1.7107,1.7108,1.7107,1.7108
EURAUD,20080415,115000,1.7107,1.7107,1.7105,1.7106
EURAUD,20080415,115100,1.7106,1.7107,1.7105,1.7107
EURAUD,20080415,115200,1.7108,1.7109,1.7107,1.7109
EURAUD,20080415,115300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080415,115400,1.7110,1.7111,1.7109,1.7109
EURAUD,20080415,115500,1.7109,1.7110,1.7109,1.7110
EURAUD,20080415,115600,1.7110,1.7113,1.7110,1.7113
EURAUD,20080415,115700,1.7113,1.7113,1.7111,1.7111
EURAUD,20080415,115800,1.7110,1.7110,1.7110,1.7110
EURAUD,20080415,115900,1.7110,1.7113,1.7110,1.7113
EURAUD,20080415,120000,1.7114,1.7114,1.7110,1.7110
EURAUD,20080415,120100,1.7111,1.7112,1.7111,1.7111
EURAUD,20080415,120200,1.7112,1.7113,1.7112,1.7112
EURAUD,20080415,120300,1.7113,1.7115,1.7113,1.7115
EURAUD,20080415,120400,1.7115,1.7115,1.7113,1.7115
EURAUD,20080415,120500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,120600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,120700,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,120800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,120900,1.7117,1.7122,1.7117,1.7122
EURAUD,20080415,121000,1.7123,1.7124,1.7117,1.7117
EURAUD,20080415,121100,1.7118,1.7119,1.7116,1.7116
EURAUD,20080415,121200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080415,121300,1.7115,1.7115,1.7114,1.7114
EURAUD,20080415,121400,1.7114,1.7117,1.7114,1.7117
EURAUD,20080415,121500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080415,121600,1.7115,1.7115,1.7114,1.7114
EURAUD,20080415,121700,1.7113,1.7113,1.7111,1.7112
EURAUD,20080415,121800,1.7111,1.7113,1.7110,1.7113
EURAUD,20080415,121900,1.7113,1.7113,1.7112,1.7112
EURAUD,20080415,122000,1.7111,1.7111,1.7109,1.7110
EURAUD,20080415,122100,1.7109,1.7109,1.7109,1.7109
EURAUD,20080415,122200,1.7110,1.7111,1.7110,1.7110
EURAUD,20080415,122300,1.7109,1.7109,1.7108,1.7108
EURAUD,20080415,122400,1.7109,1.7111,1.7109,1.7111
EURAUD,20080415,122500,1.7111,1.7116,1.7111,1.7114
EURAUD,20080415,122600,1.7114,1.7114,1.7112,1.7112
EURAUD,20080415,122700,1.7112,1.7114,1.7112,1.7113
EURAUD,20080415,122800,1.7112,1.7115,1.7111,1.7115
EURAUD,20080415,122900,1.7116,1.7119,1.7116,1.7119
EURAUD,20080415,123000,1.7118,1.7119,1.7117,1.7119
EURAUD,20080415,123100,1.7119,1.7119,1.7117,1.7119
EURAUD,20080415,123200,1.7120,1.7120,1.7115,1.7115
EURAUD,20080415,123300,1.7113,1.7113,1.7110,1.7110
EURAUD,20080415,123400,1.7110,1.7112,1.7110,1.7112
EURAUD,20080415,123500,1.7113,1.7114,1.7112,1.7114
EURAUD,20080415,123600,1.7115,1.7117,1.7115,1.7117
EURAUD,20080415,123700,1.7118,1.7122,1.7118,1.7122
EURAUD,20080415,123800,1.7122,1.7122,1.7119,1.7119
EURAUD,20080415,123900,1.7116,1.7116,1.7111,1.7111
EURAUD,20080415,124000,1.7109,1.7111,1.7109,1.7111
EURAUD,20080415,124100,1.7111,1.7111,1.7111,1.7111
EURAUD,20080415,124200,1.7111,1.7111,1.7109,1.7109
EURAUD,20080415,124300,1.7109,1.7111,1.7109,1.7111
EURAUD,20080415,124400,1.7110,1.7110,1.7107,1.7108
EURAUD,20080415,124500,1.7108,1.7109,1.7108,1.7109
EURAUD,20080415,124600,1.7110,1.7113,1.7110,1.7112
EURAUD,20080415,124700,1.7112,1.7112,1.7111,1.7111
EURAUD,20080415,124800,1.7111,1.7113,1.7111,1.7113
EURAUD,20080415,124900,1.7113,1.7113,1.7113,1.7113
EURAUD,20080415,125000,1.7113,1.7114,1.7113,1.7114
EURAUD,20080415,125100,1.7114,1.7118,1.7114,1.7118
EURAUD,20080415,125200,1.7119,1.7129,1.7119,1.7129
EURAUD,20080415,125300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080415,125400,1.7126,1.7127,1.7126,1.7127
EURAUD,20080415,125500,1.7128,1.7129,1.7128,1.7129
EURAUD,20080415,125600,1.7128,1.7129,1.7128,1.7129
EURAUD,20080415,125700,1.7129,1.7129,1.7129,1.7129
EURAUD,20080415,125800,1.7129,1.7130,1.7129,1.7130
EURAUD,20080415,125900,1.7130,1.7130,1.7129,1.7129
EURAUD,20080415,130000,1.7128,1.7128,1.7124,1.7124
EURAUD,20080415,130100,1.7122,1.7123,1.7122,1.7122
EURAUD,20080415,130200,1.7122,1.7122,1.7118,1.7118
EURAUD,20080415,130300,1.7119,1.7119,1.7114,1.7115
EURAUD,20080415,130400,1.7115,1.7117,1.7113,1.7113
EURAUD,20080415,130500,1.7112,1.7120,1.7108,1.7120
EURAUD,20080415,130600,1.7118,1.7118,1.7115,1.7116
EURAUD,20080415,130700,1.7116,1.7119,1.7116,1.7119
EURAUD,20080415,130800,1.7119,1.7119,1.7118,1.7118
EURAUD,20080415,130900,1.7118,1.7118,1.7117,1.7117
EURAUD,20080415,131000,1.7117,1.7117,1.7116,1.7116
EURAUD,20080415,131100,1.7116,1.7117,1.7115,1.7117
EURAUD,20080415,131200,1.7118,1.7121,1.7118,1.7120
EURAUD,20080415,131300,1.7119,1.7119,1.7117,1.7117
EURAUD,20080415,131400,1.7119,1.7121,1.7119,1.7120
EURAUD,20080415,131500,1.7118,1.7123,1.7118,1.7121
EURAUD,20080415,131600,1.7120,1.7121,1.7119,1.7121
EURAUD,20080415,131700,1.7120,1.7125,1.7120,1.7125
EURAUD,20080415,131800,1.7124,1.7124,1.7119,1.7121
EURAUD,20080415,131900,1.7122,1.7124,1.7122,1.7124
EURAUD,20080415,132000,1.7122,1.7122,1.7120,1.7121
EURAUD,20080415,132100,1.7122,1.7122,1.7120,1.7121
EURAUD,20080415,132200,1.7122,1.7125,1.7122,1.7125
EURAUD,20080415,132300,1.7126,1.7129,1.7126,1.7129
EURAUD,20080415,132400,1.7130,1.7131,1.7130,1.7131
EURAUD,20080415,132500,1.7131,1.7132,1.7131,1.7132
EURAUD,20080415,132600,1.7132,1.7132,1.7129,1.7129
EURAUD,20080415,132700,1.7128,1.7128,1.7126,1.7126
EURAUD,20080415,132800,1.7124,1.7126,1.7124,1.7126
EURAUD,20080415,132900,1.7127,1.7130,1.7127,1.7130
EURAUD,20080415,133000,1.7131,1.7131,1.7131,1.7131
EURAUD,20080415,133100,1.7132,1.7133,1.7132,1.7132
EURAUD,20080415,133200,1.7133,1.7133,1.7133,1.7133
EURAUD,20080415,133300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080415,133400,1.7131,1.7132,1.7131,1.7131
EURAUD,20080415,133500,1.7131,1.7131,1.7130,1.7130
EURAUD,20080415,133600,1.7130,1.7131,1.7129,1.7129
EURAUD,20080415,133700,1.7130,1.7132,1.7130,1.7131
EURAUD,20080415,133800,1.7130,1.7135,1.7130,1.7135
EURAUD,20080415,133900,1.7134,1.7134,1.7132,1.7132
EURAUD,20080415,134000,1.7131,1.7131,1.7129,1.7131
EURAUD,20080415,134100,1.7133,1.7136,1.7133,1.7135
EURAUD,20080415,134200,1.7134,1.7135,1.7134,1.7134
EURAUD,20080415,134300,1.7134,1.7139,1.7134,1.7139
EURAUD,20080415,134400,1.7139,1.7139,1.7136,1.7136
EURAUD,20080415,134500,1.7135,1.7136,1.7135,1.7136
EURAUD,20080415,134600,1.7136,1.7136,1.7135,1.7136
EURAUD,20080415,134700,1.7136,1.7139,1.7136,1.7139
EURAUD,20080415,134800,1.7141,1.7141,1.7140,1.7140
EURAUD,20080415,134900,1.7139,1.7139,1.7136,1.7136
EURAUD,20080415,135000,1.7136,1.7136,1.7133,1.7133
EURAUD,20080415,135100,1.7132,1.7135,1.7132,1.7135
EURAUD,20080415,135200,1.7136,1.7136,1.7136,1.7136
EURAUD,20080415,135300,1.7137,1.7138,1.7136,1.7136
EURAUD,20080415,135400,1.7136,1.7136,1.7135,1.7135
EURAUD,20080415,135500,1.7135,1.7136,1.7135,1.7136
EURAUD,20080415,135600,1.7135,1.7135,1.7135,1.7135
EURAUD,20080415,135700,1.7135,1.7135,1.7134,1.7134
EURAUD,20080415,135800,1.7132,1.7136,1.7132,1.7135
EURAUD,20080415,135900,1.7133,1.7133,1.7129,1.7129
EURAUD,20080415,140000,1.7129,1.7129,1.7127,1.7127
EURAUD,20080415,140100,1.7125,1.7125,1.7122,1.7122
EURAUD,20080415,140200,1.7120,1.7124,1.7118,1.7124
EURAUD,20080415,140300,1.7122,1.7127,1.7122,1.7127
EURAUD,20080415,140400,1.7128,1.7128,1.7127,1.7128
EURAUD,20080415,140500,1.7128,1.7128,1.7126,1.7126
EURAUD,20080415,140600,1.7126,1.7128,1.7126,1.7128
EURAUD,20080415,140700,1.7128,1.7129,1.7128,1.7129
EURAUD,20080415,140800,1.7129,1.7131,1.7129,1.7131
EURAUD,20080415,140900,1.7131,1.7132,1.7131,1.7132
EURAUD,20080415,141000,1.7132,1.7135,1.7132,1.7135
EURAUD,20080415,141100,1.7134,1.7134,1.7128,1.7128
EURAUD,20080415,141200,1.7127,1.7130,1.7127,1.7130
EURAUD,20080415,141300,1.7129,1.7129,1.7128,1.7128
EURAUD,20080415,141400,1.7127,1.7127,1.7125,1.7125
EURAUD,20080415,141500,1.7126,1.7127,1.7120,1.7120
EURAUD,20080415,141600,1.7119,1.7119,1.7117,1.7118
EURAUD,20080415,141700,1.7119,1.7124,1.7119,1.7124
EURAUD,20080415,141800,1.7126,1.7133,1.7125,1.7133
EURAUD,20080415,141900,1.7131,1.7134,1.7130,1.7134
EURAUD,20080415,142000,1.7133,1.7133,1.7129,1.7131
EURAUD,20080415,142100,1.7132,1.7132,1.7125,1.7125
EURAUD,20080415,142200,1.7124,1.7124,1.7122,1.7122
EURAUD,20080415,142300,1.7122,1.7122,1.7116,1.7116
EURAUD,20080415,142400,1.7114,1.7115,1.7114,1.7115
EURAUD,20080415,142500,1.7117,1.7119,1.7117,1.7118
EURAUD,20080415,142600,1.7117,1.7117,1.7115,1.7115
EURAUD,20080415,142700,1.7115,1.7117,1.7114,1.7114
EURAUD,20080415,142800,1.7113,1.7113,1.7108,1.7108
EURAUD,20080415,142900,1.7106,1.7107,1.7105,1.7107
EURAUD,20080415,143000,1.7106,1.7113,1.7106,1.7113
EURAUD,20080415,143100,1.7109,1.7109,1.7098,1.7099
EURAUD,20080415,143200,1.7098,1.7104,1.7098,1.7098
EURAUD,20080415,143300,1.7096,1.7097,1.7094,1.7094
EURAUD,20080415,143400,1.7093,1.7101,1.7093,1.7101
EURAUD,20080415,143500,1.7099,1.7099,1.7093,1.7093
EURAUD,20080415,143600,1.7092,1.7092,1.7087,1.7087
EURAUD,20080415,143700,1.7085,1.7087,1.7082,1.7085
EURAUD,20080415,143800,1.7086,1.7087,1.7080,1.7081
EURAUD,20080415,143900,1.7082,1.7087,1.7082,1.7083
EURAUD,20080415,144000,1.7084,1.7087,1.7083,1.7083
EURAUD,20080415,144100,1.7082,1.7082,1.7075,1.7076
EURAUD,20080415,144200,1.7077,1.7080,1.7077,1.7080
EURAUD,20080415,144300,1.7081,1.7083,1.7081,1.7083
EURAUD,20080415,144400,1.7084,1.7089,1.7084,1.7089
EURAUD,20080415,144500,1.7090,1.7093,1.7090,1.7093
EURAUD,20080415,144600,1.7094,1.7094,1.7085,1.7085
EURAUD,20080415,144700,1.7084,1.7084,1.7076,1.7077
EURAUD,20080415,144800,1.7078,1.7082,1.7078,1.7082
EURAUD,20080415,144900,1.7083,1.7083,1.7079,1.7081
EURAUD,20080415,145000,1.7082,1.7087,1.7082,1.7085
EURAUD,20080415,145100,1.7086,1.7086,1.7085,1.7085
EURAUD,20080415,145200,1.7085,1.7085,1.7085,1.7085
EURAUD,20080415,145300,1.7085,1.7086,1.7084,1.7084
EURAUD,20080415,145400,1.7083,1.7083,1.7081,1.7082
EURAUD,20080415,145500,1.7083,1.7086,1.7083,1.7086
EURAUD,20080415,145600,1.7085,1.7085,1.7083,1.7083
EURAUD,20080415,145700,1.7083,1.7083,1.7080,1.7080
EURAUD,20080415,145800,1.7078,1.7079,1.7077,1.7079
EURAUD,20080415,145900,1.7079,1.7085,1.7079,1.7085
EURAUD,20080415,150000,1.7084,1.7090,1.7082,1.7090
EURAUD,20080415,150100,1.7091,1.7092,1.7085,1.7088
EURAUD,20080415,150200,1.7089,1.7089,1.7085,1.7085
EURAUD,20080415,150300,1.7084,1.7084,1.7071,1.7071
EURAUD,20080415,150400,1.7069,1.7073,1.7069,1.7073
EURAUD,20080415,150500,1.7074,1.7076,1.7074,1.7075
EURAUD,20080415,150600,1.7076,1.7076,1.7073,1.7073
EURAUD,20080415,150700,1.7071,1.7075,1.7069,1.7075
EURAUD,20080415,150800,1.7076,1.7078,1.7076,1.7078
EURAUD,20080415,150900,1.7079,1.7081,1.7078,1.7078
EURAUD,20080415,151000,1.7079,1.7080,1.7076,1.7080
EURAUD,20080415,151100,1.7081,1.7084,1.7081,1.7081
EURAUD,20080415,151200,1.7082,1.7083,1.7082,1.7082
EURAUD,20080415,151300,1.7083,1.7087,1.7083,1.7087
EURAUD,20080415,151400,1.7087,1.7088,1.7087,1.7087
EURAUD,20080415,151500,1.7086,1.7092,1.7085,1.7092
EURAUD,20080415,151600,1.7093,1.7094,1.7092,1.7092
EURAUD,20080415,151700,1.7091,1.7091,1.7081,1.7081
EURAUD,20080415,151800,1.7080,1.7080,1.7078,1.7078
EURAUD,20080415,151900,1.7078,1.7080,1.7078,1.7079
EURAUD,20080415,152000,1.7078,1.7078,1.7077,1.7078
EURAUD,20080415,152100,1.7079,1.7079,1.7076,1.7076
EURAUD,20080415,152200,1.7077,1.7077,1.7076,1.7077
EURAUD,20080415,152300,1.7076,1.7079,1.7074,1.7079
EURAUD,20080415,152400,1.7079,1.7079,1.7077,1.7077
EURAUD,20080415,152500,1.7075,1.7075,1.7073,1.7074
EURAUD,20080415,152600,1.7075,1.7082,1.7075,1.7082
EURAUD,20080415,152700,1.7081,1.7085,1.7081,1.7085
EURAUD,20080415,152800,1.7085,1.7089,1.7085,1.7088
EURAUD,20080415,152900,1.7088,1.7090,1.7088,1.7090
EURAUD,20080415,153000,1.7090,1.7091,1.7089,1.7089
EURAUD,20080415,153100,1.7089,1.7089,1.7088,1.7089
EURAUD,20080415,153200,1.7087,1.7087,1.7084,1.7084
EURAUD,20080415,153300,1.7084,1.7087,1.7084,1.7087
EURAUD,20080415,153400,1.7087,1.7087,1.7086,1.7086
EURAUD,20080415,153500,1.7085,1.7085,1.7082,1.7083
EURAUD,20080415,153600,1.7084,1.7086,1.7084,1.7086
EURAUD,20080415,153700,1.7086,1.7086,1.7078,1.7078
EURAUD,20080415,153800,1.7077,1.7078,1.7075,1.7075
EURAUD,20080415,153900,1.7076,1.7082,1.7076,1.7082
EURAUD,20080415,154000,1.7083,1.7085,1.7083,1.7085
EURAUD,20080415,154100,1.7084,1.7091,1.7084,1.7091
EURAUD,20080415,154200,1.7092,1.7094,1.7092,1.7092
EURAUD,20080415,154300,1.7092,1.7092,1.7086,1.7086
EURAUD,20080415,154400,1.7087,1.7090,1.7087,1.7090
EURAUD,20080415,154500,1.7089,1.7089,1.7087,1.7088
EURAUD,20080415,154600,1.7089,1.7091,1.7089,1.7089
EURAUD,20080415,154700,1.7089,1.7090,1.7088,1.7088
EURAUD,20080415,154800,1.7089,1.7092,1.7089,1.7092
EURAUD,20080415,154900,1.7090,1.7090,1.7084,1.7084
EURAUD,20080415,155000,1.7085,1.7089,1.7085,1.7089
EURAUD,20080415,155100,1.7088,1.7088,1.7086,1.7088
EURAUD,20080415,155200,1.7089,1.7089,1.7089,1.7089
EURAUD,20080415,155300,1.7088,1.7088,1.7086,1.7086
EURAUD,20080415,155400,1.7087,1.7090,1.7087,1.7090
EURAUD,20080415,155500,1.7091,1.7093,1.7091,1.7092
EURAUD,20080415,155600,1.7091,1.7094,1.7091,1.7091
EURAUD,20080415,155700,1.7089,1.7089,1.7089,1.7089
EURAUD,20080415,155800,1.7089,1.7089,1.7087,1.7087
EURAUD,20080415,155900,1.7086,1.7088,1.7086,1.7087
EURAUD,20080415,160000,1.7085,1.7085,1.7080,1.7080
EURAUD,20080415,160100,1.7081,1.7083,1.7080,1.7080
EURAUD,20080415,160200,1.7081,1.7084,1.7081,1.7083
EURAUD,20080415,160300,1.7084,1.7086,1.7084,1.7086
EURAUD,20080415,160400,1.7085,1.7085,1.7083,1.7083
EURAUD,20080415,160500,1.7084,1.7085,1.7084,1.7085
EURAUD,20080415,160600,1.7086,1.7086,1.7083,1.7083
EURAUD,20080415,160700,1.7084,1.7085,1.7084,1.7085
EURAUD,20080415,160800,1.7085,1.7094,1.7085,1.7094
EURAUD,20080415,160900,1.7093,1.7093,1.7089,1.7089
EURAUD,20080415,161000,1.7089,1.7091,1.7089,1.7091
EURAUD,20080415,161100,1.7091,1.7092,1.7090,1.7090
EURAUD,20080415,161200,1.7089,1.7089,1.7087,1.7088
EURAUD,20080415,161300,1.7089,1.7091,1.7087,1.7090
EURAUD,20080415,161400,1.7091,1.7096,1.7091,1.7095
EURAUD,20080415,161500,1.7096,1.7099,1.7096,1.7098
EURAUD,20080415,161600,1.7100,1.7102,1.7100,1.7101
EURAUD,20080415,161700,1.7100,1.7101,1.7100,1.7101
EURAUD,20080415,161800,1.7101,1.7103,1.7099,1.7099
EURAUD,20080415,161900,1.7100,1.7103,1.7100,1.7103
EURAUD,20080415,162000,1.7103,1.7106,1.7103,1.7106
EURAUD,20080415,162100,1.7105,1.7105,1.7101,1.7101
EURAUD,20080415,162200,1.7100,1.7100,1.7095,1.7097
EURAUD,20080415,162300,1.7099,1.7101,1.7099,1.7100
EURAUD,20080415,162400,1.7099,1.7099,1.7098,1.7099
EURAUD,20080415,162500,1.7101,1.7106,1.7101,1.7106
EURAUD,20080415,162600,1.7107,1.7107,1.7105,1.7105
EURAUD,20080415,162700,1.7105,1.7109,1.7105,1.7108
EURAUD,20080415,162800,1.7108,1.7108,1.7106,1.7106
EURAUD,20080415,162900,1.7108,1.7109,1.7108,1.7109
EURAUD,20080415,163000,1.7109,1.7109,1.7107,1.7107
EURAUD,20080415,163100,1.7107,1.7109,1.7107,1.7108
EURAUD,20080415,163200,1.7107,1.7107,1.7104,1.7104
EURAUD,20080415,163300,1.7104,1.7105,1.7104,1.7104
EURAUD,20080415,163400,1.7104,1.7105,1.7104,1.7105
EURAUD,20080415,163500,1.7104,1.7105,1.7103,1.7105
EURAUD,20080415,163600,1.7105,1.7105,1.7104,1.7104
EURAUD,20080415,163700,1.7103,1.7103,1.7101,1.7101
EURAUD,20080415,163800,1.7101,1.7101,1.7095,1.7095
EURAUD,20080415,163900,1.7094,1.7095,1.7093,1.7095
EURAUD,20080415,164000,1.7096,1.7097,1.7095,1.7096
EURAUD,20080415,164100,1.7098,1.7105,1.7098,1.7105
EURAUD,20080415,164200,1.7106,1.7107,1.7105,1.7107
EURAUD,20080415,164300,1.7106,1.7106,1.7101,1.7101
EURAUD,20080415,164400,1.7100,1.7103,1.7100,1.7103
EURAUD,20080415,164500,1.7104,1.7106,1.7104,1.7106
EURAUD,20080415,164600,1.7105,1.7107,1.7104,1.7107
EURAUD,20080415,164700,1.7106,1.7106,1.7101,1.7101
EURAUD,20080415,164800,1.7101,1.7102,1.7099,1.7099
EURAUD,20080415,164900,1.7099,1.7099,1.7098,1.7098
EURAUD,20080415,165000,1.7099,1.7099,1.7099,1.7099
EURAUD,20080415,165100,1.7098,1.7098,1.7094,1.7096
EURAUD,20080415,165200,1.7097,1.7103,1.7097,1.7103
EURAUD,20080415,165300,1.7104,1.7105,1.7103,1.7104
EURAUD,20080415,165400,1.7103,1.7103,1.7101,1.7102
EURAUD,20080415,165500,1.7101,1.7103,1.7101,1.7103
EURAUD,20080415,165600,1.7103,1.7103,1.7101,1.7102
EURAUD,20080415,165700,1.7102,1.7102,1.7101,1.7101
EURAUD,20080415,165800,1.7100,1.7100,1.7099,1.7099
EURAUD,20080415,165900,1.7098,1.7098,1.7093,1.7093
EURAUD,20080415,170000,1.7092,1.7092,1.7089,1.7090
EURAUD,20080415,170100,1.7091,1.7093,1.7090,1.7091
EURAUD,20080415,170200,1.7090,1.7090,1.7085,1.7087
EURAUD,20080415,170300,1.7088,1.7091,1.7088,1.7091
EURAUD,20080415,170400,1.7091,1.7091,1.7084,1.7088
EURAUD,20080415,170500,1.7089,1.7090,1.7088,1.7088
EURAUD,20080415,170600,1.7088,1.7088,1.7087,1.7087
EURAUD,20080415,170700,1.7087,1.7087,1.7085,1.7085
EURAUD,20080415,170800,1.7086,1.7087,1.7086,1.7087
EURAUD,20080415,170900,1.7087,1.7091,1.7087,1.7091
EURAUD,20080415,171000,1.7090,1.7090,1.7089,1.7090
EURAUD,20080415,171100,1.7090,1.7092,1.7090,1.7092
EURAUD,20080415,171200,1.7093,1.7094,1.7093,1.7093
EURAUD,20080415,171300,1.7092,1.7092,1.7091,1.7091
EURAUD,20080415,171400,1.7091,1.7091,1.7090,1.7090
EURAUD,20080415,171500,1.7090,1.7091,1.7090,1.7091
EURAUD,20080415,171600,1.7092,1.7094,1.7092,1.7094
EURAUD,20080415,171700,1.7094,1.7100,1.7094,1.7100
EURAUD,20080415,171800,1.7101,1.7102,1.7097,1.7097
EURAUD,20080415,171900,1.7096,1.7096,1.7094,1.7094
EURAUD,20080415,172000,1.7095,1.7098,1.7095,1.7098
EURAUD,20080415,172100,1.7097,1.7097,1.7097,1.7097
EURAUD,20080415,172200,1.7097,1.7097,1.7096,1.7096
EURAUD,20080415,172300,1.7097,1.7098,1.7097,1.7098
EURAUD,20080415,172400,1.7100,1.7100,1.7098,1.7098
EURAUD,20080415,172500,1.7097,1.7098,1.7095,1.7097
EURAUD,20080415,172600,1.7096,1.7099,1.7095,1.7099
EURAUD,20080415,172700,1.7100,1.7101,1.7100,1.7101
EURAUD,20080415,172800,1.7102,1.7102,1.7100,1.7100
EURAUD,20080415,172900,1.7101,1.7104,1.7101,1.7104
EURAUD,20080415,173000,1.7105,1.7108,1.7105,1.7108
EURAUD,20080415,173100,1.7109,1.7110,1.7109,1.7110
EURAUD,20080415,173200,1.7110,1.7111,1.7109,1.7109
EURAUD,20080415,173300,1.7108,1.7108,1.7105,1.7105
EURAUD,20080415,173400,1.7105,1.7106,1.7104,1.7106
EURAUD,20080415,173500,1.7105,1.7110,1.7105,1.7110
EURAUD,20080415,173600,1.7111,1.7111,1.7108,1.7109
EURAUD,20080415,173700,1.7110,1.7110,1.7106,1.7106
EURAUD,20080415,173800,1.7105,1.7106,1.7104,1.7106
EURAUD,20080415,173900,1.7107,1.7108,1.7105,1.7107
EURAUD,20080415,174000,1.7107,1.7107,1.7107,1.7107
EURAUD,20080415,174100,1.7106,1.7106,1.7106,1.7106
EURAUD,20080415,174200,1.7106,1.7109,1.7106,1.7109
EURAUD,20080415,174300,1.7110,1.7110,1.7109,1.7109
EURAUD,20080415,174400,1.7110,1.7111,1.7108,1.7108
EURAUD,20080415,174500,1.7107,1.7107,1.7101,1.7101
EURAUD,20080415,174600,1.7100,1.7100,1.7099,1.7100
EURAUD,20080415,174700,1.7101,1.7102,1.7099,1.7099
EURAUD,20080415,174800,1.7098,1.7098,1.7097,1.7098
EURAUD,20080415,174900,1.7099,1.7099,1.7096,1.7096
EURAUD,20080415,175000,1.7097,1.7098,1.7097,1.7097
EURAUD,20080415,175100,1.7095,1.7095,1.7093,1.7093
EURAUD,20080415,175200,1.7092,1.7094,1.7092,1.7094
EURAUD,20080415,175300,1.7093,1.7093,1.7092,1.7092
EURAUD,20080415,175400,1.7092,1.7092,1.7091,1.7092
EURAUD,20080415,175500,1.7092,1.7092,1.7092,1.7092
EURAUD,20080415,175600,1.7092,1.7092,1.7091,1.7091
EURAUD,20080415,175700,1.7090,1.7090,1.7088,1.7088
EURAUD,20080415,175800,1.7088,1.7090,1.7088,1.7090
EURAUD,20080415,175900,1.7089,1.7089,1.7085,1.7085
EURAUD,20080415,180000,1.7086,1.7088,1.7086,1.7088
EURAUD,20080415,180100,1.7089,1.7089,1.7089,1.7089
EURAUD,20080415,180200,1.7089,1.7089,1.7088,1.7088
EURAUD,20080415,180300,1.7087,1.7087,1.7082,1.7082
EURAUD,20080415,180400,1.7081,1.7081,1.7081,1.7081
EURAUD,20080415,180500,1.7081,1.7082,1.7081,1.7082
EURAUD,20080415,180600,1.7082,1.7082,1.7082,1.7082
EURAUD,20080415,180700,1.7083,1.7083,1.7083,1.7083
EURAUD,20080415,180800,1.7083,1.7085,1.7083,1.7085
EURAUD,20080415,180900,1.7086,1.7087,1.7086,1.7087
EURAUD,20080415,181000,1.7087,1.7088,1.7087,1.7087
EURAUD,20080415,181100,1.7086,1.7086,1.7085,1.7085
EURAUD,20080415,181200,1.7086,1.7086,1.7085,1.7085
EURAUD,20080415,181300,1.7084,1.7084,1.7082,1.7082
EURAUD,20080415,181400,1.7082,1.7083,1.7082,1.7083
EURAUD,20080415,181500,1.7082,1.7083,1.7082,1.7083
EURAUD,20080415,181600,1.7082,1.7087,1.7082,1.7087
EURAUD,20080415,181700,1.7089,1.7090,1.7088,1.7088
EURAUD,20080415,181800,1.7088,1.7088,1.7087,1.7087
EURAUD,20080415,181900,1.7088,1.7089,1.7088,1.7089
EURAUD,20080415,182000,1.7090,1.7090,1.7089,1.7090
EURAUD,20080415,182100,1.7091,1.7093,1.7091,1.7092
EURAUD,20080415,182200,1.7091,1.7091,1.7087,1.7087
EURAUD,20080415,182300,1.7087,1.7087,1.7087,1.7087
EURAUD,20080415,182400,1.7088,1.7090,1.7088,1.7090
EURAUD,20080415,182500,1.7088,1.7088,1.7087,1.7087
EURAUD,20080415,182600,1.7088,1.7089,1.7086,1.7087
EURAUD,20080415,182700,1.7088,1.7089,1.7087,1.7089
EURAUD,20080415,182800,1.7090,1.7090,1.7090,1.7090
EURAUD,20080415,182900,1.7089,1.7089,1.7088,1.7088
EURAUD,20080415,183000,1.7087,1.7087,1.7086,1.7086
EURAUD,20080415,183100,1.7086,1.7086,1.7078,1.7078
EURAUD,20080415,183200,1.7079,1.7082,1.7079,1.7082
EURAUD,20080415,183300,1.7083,1.7084,1.7083,1.7084
EURAUD,20080415,183400,1.7084,1.7084,1.7083,1.7083
EURAUD,20080415,183500,1.7083,1.7083,1.7083,1.7083
EURAUD,20080415,183600,1.7083,1.7083,1.7080,1.7080
EURAUD,20080415,183700,1.7080,1.7080,1.7071,1.7071
EURAUD,20080415,183800,1.7072,1.7081,1.7072,1.7080
EURAUD,20080415,183900,1.7079,1.7081,1.7078,1.7081
EURAUD,20080415,184000,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,184100,1.7078,1.7078,1.7075,1.7075
EURAUD,20080415,184200,1.7075,1.7077,1.7075,1.7077
EURAUD,20080415,184300,1.7078,1.7079,1.7078,1.7079
EURAUD,20080415,184400,1.7079,1.7079,1.7078,1.7078
EURAUD,20080415,184500,1.7079,1.7079,1.7076,1.7076
EURAUD,20080415,184600,1.7075,1.7076,1.7075,1.7076
EURAUD,20080415,184700,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,184800,1.7077,1.7078,1.7077,1.7078
EURAUD,20080415,184900,1.7078,1.7080,1.7077,1.7077
EURAUD,20080415,185000,1.7077,1.7077,1.7074,1.7074
EURAUD,20080415,185100,1.7073,1.7073,1.7071,1.7071
EURAUD,20080415,185200,1.7070,1.7073,1.7069,1.7073
EURAUD,20080415,185300,1.7074,1.7075,1.7074,1.7075
EURAUD,20080415,185400,1.7075,1.7075,1.7075,1.7075
EURAUD,20080415,185500,1.7076,1.7078,1.7076,1.7078
EURAUD,20080415,185600,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,185700,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,185800,1.7078,1.7080,1.7078,1.7078
EURAUD,20080415,185900,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,190000,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,190100,1.7079,1.7081,1.7079,1.7081
EURAUD,20080415,190200,1.7081,1.7081,1.7078,1.7078
EURAUD,20080415,190300,1.7077,1.7077,1.7076,1.7076
EURAUD,20080415,190400,1.7075,1.7078,1.7075,1.7078
EURAUD,20080415,190500,1.7078,1.7080,1.7078,1.7079
EURAUD,20080415,190600,1.7080,1.7081,1.7080,1.7081
EURAUD,20080415,190700,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,190800,1.7079,1.7079,1.7079,1.7079
EURAUD,20080415,190900,1.7079,1.7079,1.7076,1.7076
EURAUD,20080415,191000,1.7077,1.7080,1.7077,1.7080
EURAUD,20080415,191100,1.7080,1.7080,1.7079,1.7079
EURAUD,20080415,191200,1.7079,1.7079,1.7078,1.7078
EURAUD,20080415,191300,1.7077,1.7077,1.7076,1.7076
EURAUD,20080415,191400,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,191500,1.7076,1.7076,1.7070,1.7070
EURAUD,20080415,191600,1.7068,1.7068,1.7060,1.7060
EURAUD,20080415,191700,1.7059,1.7062,1.7059,1.7062
EURAUD,20080415,191800,1.7063,1.7067,1.7063,1.7067
EURAUD,20080415,191900,1.7068,1.7070,1.7068,1.7069
EURAUD,20080415,192000,1.7069,1.7069,1.7068,1.7068
EURAUD,20080415,192100,1.7068,1.7068,1.7066,1.7066
EURAUD,20080415,192200,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,192300,1.7064,1.7069,1.7064,1.7068
EURAUD,20080415,192400,1.7066,1.7066,1.7062,1.7062
EURAUD,20080415,192500,1.7063,1.7063,1.7061,1.7063
EURAUD,20080415,192600,1.7064,1.7064,1.7063,1.7063
EURAUD,20080415,192700,1.7062,1.7062,1.7060,1.7061
EURAUD,20080415,192800,1.7062,1.7062,1.7050,1.7050
EURAUD,20080415,192900,1.7049,1.7052,1.7049,1.7051
EURAUD,20080415,193000,1.7051,1.7051,1.7050,1.7050
EURAUD,20080415,193100,1.7051,1.7053,1.7050,1.7050
EURAUD,20080415,193200,1.7049,1.7049,1.7041,1.7041
EURAUD,20080415,193300,1.7040,1.7045,1.7039,1.7045
EURAUD,20080415,193400,1.7047,1.7052,1.7047,1.7052
EURAUD,20080415,193500,1.7053,1.7053,1.7050,1.7050
EURAUD,20080415,193600,1.7049,1.7049,1.7046,1.7047
EURAUD,20080415,193700,1.7048,1.7050,1.7048,1.7050
EURAUD,20080415,193800,1.7052,1.7056,1.7052,1.7056
EURAUD,20080415,193900,1.7056,1.7056,1.7054,1.7054
EURAUD,20080415,194000,1.7056,1.7059,1.7056,1.7059
EURAUD,20080415,194100,1.7060,1.7064,1.7060,1.7063
EURAUD,20080415,194200,1.7062,1.7062,1.7060,1.7060
EURAUD,20080415,194300,1.7059,1.7059,1.7059,1.7059
EURAUD,20080415,194400,1.7059,1.7063,1.7059,1.7063
EURAUD,20080415,194500,1.7062,1.7062,1.7061,1.7061
EURAUD,20080415,194600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080415,194700,1.7059,1.7059,1.7056,1.7056
EURAUD,20080415,194800,1.7055,1.7055,1.7050,1.7050
EURAUD,20080415,194900,1.7052,1.7053,1.7050,1.7050
EURAUD,20080415,195000,1.7050,1.7052,1.7050,1.7052
EURAUD,20080415,195100,1.7053,1.7053,1.7053,1.7053
EURAUD,20080415,195200,1.7053,1.7058,1.7053,1.7057
EURAUD,20080415,195300,1.7057,1.7058,1.7057,1.7058
EURAUD,20080415,195400,1.7058,1.7059,1.7058,1.7059
EURAUD,20080415,195500,1.7059,1.7059,1.7057,1.7057
EURAUD,20080415,195600,1.7056,1.7056,1.7054,1.7054
EURAUD,20080415,195700,1.7054,1.7055,1.7054,1.7055
EURAUD,20080415,195800,1.7056,1.7059,1.7056,1.7059
EURAUD,20080415,195900,1.7059,1.7061,1.7059,1.7061
EURAUD,20080415,200000,1.7060,1.7060,1.7058,1.7059
EURAUD,20080415,200100,1.7059,1.7059,1.7058,1.7058
EURAUD,20080415,200200,1.7057,1.7059,1.7055,1.7059
EURAUD,20080415,200300,1.7057,1.7058,1.7057,1.7058
EURAUD,20080415,200400,1.7059,1.7064,1.7059,1.7064
EURAUD,20080415,200500,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,200600,1.7063,1.7063,1.7062,1.7063
EURAUD,20080415,200700,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,200800,1.7063,1.7065,1.7063,1.7065
EURAUD,20080415,200900,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,201000,1.7066,1.7066,1.7064,1.7064
EURAUD,20080415,201100,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,201200,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,201300,1.7065,1.7065,1.7063,1.7063
EURAUD,20080415,201400,1.7063,1.7065,1.7063,1.7065
EURAUD,20080415,201500,1.7066,1.7066,1.7066,1.7066
EURAUD,20080415,201600,1.7066,1.7066,1.7066,1.7066
EURAUD,20080415,201700,1.7066,1.7066,1.7066,1.7066
EURAUD,20080415,201800,1.7066,1.7066,1.7064,1.7064
EURAUD,20080415,201900,1.7064,1.7066,1.7064,1.7066
EURAUD,20080415,202000,1.7068,1.7070,1.7068,1.7068
EURAUD,20080415,202100,1.7067,1.7067,1.7063,1.7063
EURAUD,20080415,202200,1.7064,1.7069,1.7064,1.7069
EURAUD,20080415,202300,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,202400,1.7071,1.7071,1.7064,1.7064
EURAUD,20080415,202500,1.7063,1.7063,1.7060,1.7061
EURAUD,20080415,202600,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,202700,1.7063,1.7063,1.7062,1.7062
EURAUD,20080415,202800,1.7061,1.7061,1.7059,1.7059
EURAUD,20080415,202900,1.7060,1.7062,1.7060,1.7062
EURAUD,20080415,203000,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,203100,1.7063,1.7063,1.7062,1.7062
EURAUD,20080415,203200,1.7062,1.7062,1.7062,1.7062
EURAUD,20080415,203300,1.7063,1.7063,1.7060,1.7060
EURAUD,20080415,203400,1.7061,1.7066,1.7061,1.7066
EURAUD,20080415,203500,1.7067,1.7067,1.7066,1.7067
EURAUD,20080415,203600,1.7067,1.7067,1.7067,1.7067
EURAUD,20080415,203700,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,203800,1.7068,1.7070,1.7068,1.7069
EURAUD,20080415,203900,1.7070,1.7070,1.7069,1.7069
EURAUD,20080415,204000,1.7070,1.7072,1.7070,1.7071
EURAUD,20080415,204100,1.7071,1.7071,1.7067,1.7067
EURAUD,20080415,204200,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,204300,1.7068,1.7069,1.7068,1.7069
EURAUD,20080415,204400,1.7070,1.7074,1.7070,1.7074
EURAUD,20080415,204500,1.7075,1.7078,1.7075,1.7078
EURAUD,20080415,204600,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,204700,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,204800,1.7077,1.7077,1.7075,1.7075
EURAUD,20080415,204900,1.7075,1.7075,1.7075,1.7075
EURAUD,20080415,205000,1.7075,1.7076,1.7075,1.7075
EURAUD,20080415,205100,1.7075,1.7075,1.7075,1.7075
EURAUD,20080415,205200,1.7075,1.7077,1.7075,1.7076
EURAUD,20080415,205300,1.7076,1.7077,1.7076,1.7077
EURAUD,20080415,205400,1.7076,1.7076,1.7075,1.7075
EURAUD,20080415,205500,1.7076,1.7080,1.7076,1.7080
EURAUD,20080415,205600,1.7081,1.7082,1.7081,1.7082
EURAUD,20080415,205700,1.7082,1.7083,1.7081,1.7081
EURAUD,20080415,205800,1.7080,1.7080,1.7080,1.7080
EURAUD,20080415,205900,1.7080,1.7080,1.7078,1.7080
EURAUD,20080415,210000,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,210100,1.7081,1.7082,1.7079,1.7079
EURAUD,20080415,210200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,210300,1.7078,1.7078,1.7078,1.7078
EURAUD,20080415,210400,1.7078,1.7078,1.7077,1.7077
EURAUD,20080415,210500,1.7076,1.7078,1.7076,1.7078
EURAUD,20080415,210600,1.7078,1.7078,1.7076,1.7076
EURAUD,20080415,210700,1.7076,1.7076,1.7074,1.7074
EURAUD,20080415,210800,1.7073,1.7074,1.7072,1.7074
EURAUD,20080415,210900,1.7074,1.7074,1.7072,1.7072
EURAUD,20080415,211000,1.7072,1.7073,1.7072,1.7073
EURAUD,20080415,211100,1.7074,1.7074,1.7070,1.7070
EURAUD,20080415,211200,1.7069,1.7069,1.7069,1.7069
EURAUD,20080415,211300,1.7069,1.7069,1.7068,1.7068
EURAUD,20080415,211400,1.7068,1.7068,1.7068,1.7068
EURAUD,20080415,211500,1.7068,1.7068,1.7068,1.7068
EURAUD,20080415,211600,1.7068,1.7068,1.7067,1.7067
EURAUD,20080415,211700,1.7067,1.7068,1.7067,1.7068
EURAUD,20080415,211800,1.7067,1.7067,1.7066,1.7066
EURAUD,20080415,211900,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,212000,1.7065,1.7065,1.7063,1.7063
EURAUD,20080415,212100,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,212200,1.7063,1.7063,1.7062,1.7062
EURAUD,20080415,212300,1.7062,1.7063,1.7062,1.7062
EURAUD,20080415,212400,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,212500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080415,212600,1.7064,1.7064,1.7064,1.7064
EURAUD,20080415,212700,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,212800,1.7065,1.7066,1.7065,1.7066
EURAUD,20080415,212900,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,213000,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,213100,1.7067,1.7067,1.7066,1.7066
EURAUD,20080415,213200,1.7064,1.7064,1.7063,1.7064
EURAUD,20080415,213300,1.7064,1.7065,1.7061,1.7061
EURAUD,20080415,213400,1.7062,1.7062,1.7061,1.7061
EURAUD,20080415,213500,1.7062,1.7063,1.7062,1.7063
EURAUD,20080415,213600,1.7063,1.7063,1.7063,1.7063
EURAUD,20080415,213700,1.7063,1.7063,1.7062,1.7063
EURAUD,20080415,213800,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,213900,1.7065,1.7065,1.7065,1.7065
EURAUD,20080415,214000,1.7065,1.7065,1.7064,1.7064
EURAUD,20080415,214100,1.7064,1.7065,1.7064,1.7065
EURAUD,20080415,214200,1.7064,1.7066,1.7064,1.7066
EURAUD,20080415,214300,1.7067,1.7067,1.7067,1.7067
EURAUD,20080415,214400,1.7067,1.7067,1.7067,1.7067
EURAUD,20080415,214500,1.7067,1.7068,1.7067,1.7068
EURAUD,20080415,214600,1.7068,1.7068,1.7067,1.7067
EURAUD,20080415,214700,1.7066,1.7066,1.7066,1.7066
EURAUD,20080415,214800,1.7066,1.7067,1.7066,1.7067
EURAUD,20080415,214900,1.7067,1.7068,1.7067,1.7068
EURAUD,20080415,215000,1.7069,1.7069,1.7069,1.7069
EURAUD,20080415,215100,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,215200,1.7071,1.7071,1.7071,1.7071
EURAUD,20080415,215300,1.7070,1.7070,1.7070,1.7070
EURAUD,20080415,215400,1.7070,1.7070,1.7070,1.7070
EURAUD,20080415,215500,1.7070,1.7070,1.7070,1.7070
EURAUD,20080415,215600,1.7069,1.7069,1.7068,1.7069
EURAUD,20080415,215700,1.7070,1.7071,1.7070,1.7071
EURAUD,20080415,215800,1.7071,1.7073,1.7071,1.7073
EURAUD,20080415,215900,1.7074,1.7075,1.7074,1.7075
EURAUD,20080415,220000,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,220100,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,220200,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,220300,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,220400,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,220500,1.7077,1.7077,1.7077,1.7077
EURAUD,20080415,220600,1.7077,1.7082,1.7077,1.7082
EURAUD,20080415,220700,1.7082,1.7082,1.7081,1.7081
EURAUD,20080415,220800,1.7081,1.7081,1.7080,1.7080
EURAUD,20080415,220900,1.7081,1.7082,1.7081,1.7081
EURAUD,20080415,221000,1.7081,1.7082,1.7081,1.7082
EURAUD,20080415,221100,1.7082,1.7082,1.7082,1.7082
EURAUD,20080415,221200,1.7080,1.7080,1.7079,1.7079
EURAUD,20080415,221300,1.7078,1.7078,1.7075,1.7075
EURAUD,20080415,221400,1.7076,1.7077,1.7076,1.7076
EURAUD,20080415,221500,1.7076,1.7076,1.7076,1.7076
EURAUD,20080415,221600,1.7076,1.7076,1.7075,1.7075
EURAUD,20080415,221700,1.7074,1.7074,1.7072,1.7072
EURAUD,20080415,221800,1.7072,1.7072,1.7070,1.7070
EURAUD,20080415,221900,1.7069,1.7069,1.7061,1.7061
EURAUD,20080415,222000,1.7060,1.7061,1.7052,1.7052
EURAUD,20080415,222100,1.7053,1.7053,1.7050,1.7050
EURAUD,20080415,222200,1.7049,1.7049,1.7041,1.7041
EURAUD,20080415,222300,1.7040,1.7040,1.7035,1.7035
EURAUD,20080415,222400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,222500,1.7036,1.7038,1.7036,1.7038
EURAUD,20080415,222600,1.7039,1.7039,1.7037,1.7038
EURAUD,20080415,222700,1.7038,1.7038,1.7037,1.7037
EURAUD,20080415,222800,1.7037,1.7038,1.7037,1.7038
EURAUD,20080415,222900,1.7039,1.7041,1.7039,1.7041
EURAUD,20080415,223000,1.7040,1.7040,1.7034,1.7034
EURAUD,20080415,223100,1.7034,1.7035,1.7033,1.7033
EURAUD,20080415,223200,1.7033,1.7033,1.7032,1.7033
EURAUD,20080415,223300,1.7031,1.7031,1.7020,1.7023
EURAUD,20080415,223400,1.7024,1.7027,1.7024,1.7027
EURAUD,20080415,223500,1.7028,1.7032,1.7028,1.7031
EURAUD,20080415,223600,1.7031,1.7031,1.7031,1.7031
EURAUD,20080415,223700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080415,223800,1.7033,1.7035,1.7033,1.7035
EURAUD,20080415,223900,1.7035,1.7035,1.7033,1.7033
EURAUD,20080415,224000,1.7033,1.7036,1.7033,1.7036
EURAUD,20080415,224100,1.7038,1.7041,1.7038,1.7041
EURAUD,20080415,224200,1.7043,1.7044,1.7043,1.7044
EURAUD,20080415,224300,1.7044,1.7047,1.7044,1.7047
EURAUD,20080415,224400,1.7048,1.7048,1.7048,1.7048
EURAUD,20080415,224500,1.7049,1.7050,1.7049,1.7050
EURAUD,20080415,224600,1.7051,1.7052,1.7051,1.7052
EURAUD,20080415,224700,1.7052,1.7052,1.7052,1.7052
EURAUD,20080415,224800,1.7052,1.7052,1.7050,1.7050
EURAUD,20080415,224900,1.7050,1.7052,1.7050,1.7052
EURAUD,20080415,225000,1.7052,1.7053,1.7052,1.7053
EURAUD,20080415,225100,1.7052,1.7057,1.7050,1.7057
EURAUD,20080415,225200,1.7057,1.7060,1.7057,1.7060
EURAUD,20080415,225300,1.7060,1.7061,1.7059,1.7059
EURAUD,20080415,225400,1.7057,1.7057,1.7050,1.7050
EURAUD,20080415,225500,1.7050,1.7051,1.7050,1.7051
EURAUD,20080415,225600,1.7052,1.7052,1.7051,1.7051
EURAUD,20080415,225700,1.7051,1.7051,1.7049,1.7049
EURAUD,20080415,225800,1.7048,1.7048,1.7040,1.7040
EURAUD,20080415,225900,1.7039,1.7040,1.7039,1.7039
EURAUD,20080415,230000,1.7038,1.7038,1.7036,1.7036
EURAUD,20080415,230100,1.7034,1.7040,1.7033,1.7038
EURAUD,20080415,230200,1.7036,1.7039,1.7036,1.7039
EURAUD,20080415,230300,1.7038,1.7038,1.7036,1.7036
EURAUD,20080415,230400,1.7037,1.7037,1.7036,1.7036
EURAUD,20080415,230500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,230600,1.7035,1.7038,1.7034,1.7038
EURAUD,20080415,230700,1.7039,1.7039,1.7037,1.7037
EURAUD,20080415,230800,1.7036,1.7036,1.7034,1.7036
EURAUD,20080415,230900,1.7036,1.7036,1.7034,1.7034
EURAUD,20080415,231000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080415,231100,1.7032,1.7032,1.7031,1.7031
EURAUD,20080415,231200,1.7030,1.7032,1.7029,1.7032
EURAUD,20080415,231300,1.7032,1.7033,1.7031,1.7031
EURAUD,20080415,231400,1.7030,1.7030,1.7029,1.7029
EURAUD,20080415,231500,1.7028,1.7032,1.7027,1.7032
EURAUD,20080415,231600,1.7033,1.7033,1.7032,1.7032
EURAUD,20080415,231700,1.7031,1.7031,1.7030,1.7030
EURAUD,20080415,231800,1.7030,1.7031,1.7030,1.7031
EURAUD,20080415,231900,1.7031,1.7032,1.7031,1.7032
EURAUD,20080415,232000,1.7032,1.7032,1.7029,1.7029
EURAUD,20080415,232100,1.7029,1.7029,1.7029,1.7029
EURAUD,20080415,232200,1.7029,1.7029,1.7028,1.7028
EURAUD,20080415,232300,1.7028,1.7028,1.7028,1.7028
EURAUD,20080415,232400,1.7028,1.7028,1.7026,1.7026
EURAUD,20080415,232500,1.7026,1.7026,1.7025,1.7025
EURAUD,20080415,232600,1.7025,1.7026,1.7024,1.7026
EURAUD,20080415,232700,1.7026,1.7030,1.7026,1.7030
EURAUD,20080415,232800,1.7029,1.7029,1.7026,1.7027
EURAUD,20080415,232900,1.7029,1.7031,1.7029,1.7031
EURAUD,20080415,233000,1.7033,1.7036,1.7033,1.7036
EURAUD,20080415,233100,1.7035,1.7037,1.7035,1.7037
EURAUD,20080415,233200,1.7037,1.7037,1.7037,1.7037
EURAUD,20080415,233300,1.7037,1.7038,1.7037,1.7038
EURAUD,20080415,233400,1.7037,1.7037,1.7037,1.7037
EURAUD,20080415,233500,1.7036,1.7037,1.7036,1.7036
EURAUD,20080415,233600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080415,233700,1.7035,1.7035,1.7033,1.7033
EURAUD,20080415,233800,1.7034,1.7035,1.7034,1.7034
EURAUD,20080415,233900,1.7034,1.7036,1.7034,1.7036
EURAUD,20080415,234000,1.7036,1.7038,1.7036,1.7038
EURAUD,20080415,234100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080415,234200,1.7038,1.7038,1.7037,1.7037
EURAUD,20080415,234300,1.7037,1.7038,1.7037,1.7038
EURAUD,20080415,234400,1.7038,1.7040,1.7038,1.7040
EURAUD,20080415,234500,1.7041,1.7041,1.7040,1.7040
EURAUD,20080415,234600,1.7040,1.7040,1.7040,1.7040
EURAUD,20080415,234700,1.7041,1.7043,1.7041,1.7041
EURAUD,20080415,234800,1.7041,1.7041,1.7039,1.7039
EURAUD,20080415,234900,1.7039,1.7039,1.7038,1.7038
EURAUD,20080415,235000,1.7038,1.7038,1.7037,1.7037
EURAUD,20080415,235100,1.7037,1.7037,1.7037,1.7037
EURAUD,20080415,235200,1.7038,1.7039,1.7038,1.7039
EURAUD,20080415,235300,1.7040,1.7040,1.7039,1.7039
EURAUD,20080415,235400,1.7039,1.7039,1.7039,1.7039
EURAUD,20080415,235500,1.7039,1.7039,1.7039,1.7039
EURAUD,20080415,235600,1.7039,1.7039,1.7039,1.7039
EURAUD,20080415,235700,1.7038,1.7038,1.7038,1.7038
EURAUD,20080415,235800,1.7038,1.7038,1.7038,1.7038
EURAUD,20080415,235900,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,000000,1.7039,1.7039,1.7037,1.7037
EURNZD,20080415,000100,1.9968,1.9969,1.9968,1.9969
EURNZD,20080415,000200,1.9969,1.9969,1.9969,1.9969
EURNZD,20080415,000300,1.9969,1.9969,1.9968,1.9968
EURNZD,20080415,000400,1.9968,1.9969,1.9967,1.9969
EURNZD,20080415,000500,1.9970,1.9971,1.9970,1.9971
EURNZD,20080415,000600,1.9971,1.9971,1.9969,1.9969
EURNZD,20080415,000700,1.9970,1.9970,1.9970,1.9970
EURNZD,20080415,000800,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,000900,1.9972,1.9974,1.9972,1.9974
EURNZD,20080415,001000,1.9974,1.9974,1.9974,1.9974
EURNZD,20080415,001100,1.9974,1.9974,1.9974,1.9974
EURNZD,20080415,001200,1.9974,1.9974,1.9974,1.9974
EURNZD,20080415,001300,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,001400,1.9973,1.9973,1.9972,1.9972
EURNZD,20080415,001500,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,001600,1.9972,1.9972,1.9971,1.9971
EURNZD,20080415,001700,1.9971,1.9971,1.9970,1.9970
EURNZD,20080415,001800,1.9970,1.9970,1.9970,1.9970
EURNZD,20080415,001900,1.9970,1.9970,1.9969,1.9969
EURNZD,20080415,002000,1.9971,1.9974,1.9971,1.9974
EURNZD,20080415,002100,1.9974,1.9974,1.9974,1.9974
EURNZD,20080415,002200,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,002300,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,002400,1.9973,1.9975,1.9973,1.9975
EURNZD,20080415,002500,1.9977,1.9978,1.9977,1.9978
EURNZD,20080415,002600,1.9978,1.9978,1.9978,1.9978
EURNZD,20080415,002700,1.9978,1.9979,1.9978,1.9979
EURNZD,20080415,002800,1.9979,1.9979,1.9978,1.9978
EURNZD,20080415,002900,1.9979,1.9996,1.9979,1.9996
EURNZD,20080415,003000,1.9997,1.9997,1.9992,1.9994
EURNZD,20080415,003100,1.9996,1.9997,1.9992,1.9992
EURNZD,20080415,003200,1.9992,1.9992,1.9991,1.9992
EURNZD,20080415,003300,1.9992,1.9994,1.9992,1.9994
EURNZD,20080415,003400,1.9992,1.9992,1.9989,1.9989
EURNZD,20080415,003500,1.9987,1.9987,1.9986,1.9986
EURNZD,20080415,003600,1.9985,1.9985,1.9980,1.9980
EURNZD,20080415,003700,1.9980,1.9980,1.9978,1.9978
EURNZD,20080415,003800,1.9979,1.9979,1.9979,1.9979
EURNZD,20080415,003900,1.9979,1.9982,1.9979,1.9982
EURNZD,20080415,004000,1.9982,1.9984,1.9982,1.9984
EURNZD,20080415,004100,1.9984,1.9984,1.9983,1.9983
EURNZD,20080415,004200,1.9981,1.9981,1.9979,1.9980
EURNZD,20080415,004300,1.9980,1.9986,1.9980,1.9986
EURNZD,20080415,004400,1.9987,1.9989,1.9986,1.9989
EURNZD,20080415,004500,1.9987,1.9987,1.9983,1.9983
EURNZD,20080415,004600,1.9988,2.0044,1.9988,2.0039
EURNZD,20080415,004700,2.0038,2.0038,2.0012,2.0012
EURNZD,20080415,004800,2.0010,2.0018,2.0010,2.0018
EURNZD,20080415,004900,2.0018,2.0021,2.0017,2.0021
EURNZD,20080415,005000,2.0024,2.0024,2.0017,2.0018
EURNZD,20080415,005100,2.0017,2.0017,2.0013,2.0013
EURNZD,20080415,005200,2.0013,2.0014,2.0012,2.0014
EURNZD,20080415,005300,2.0014,2.0014,2.0011,2.0011
EURNZD,20080415,005400,2.0011,2.0011,2.0006,2.0006
EURNZD,20080415,005500,2.0004,2.0004,1.9994,1.9994
EURNZD,20080415,005600,1.9993,2.0001,1.9993,2.0001
EURNZD,20080415,005700,2.0001,2.0003,2.0000,2.0001
EURNZD,20080415,005800,2.0001,2.0003,2.0001,2.0001
EURNZD,20080415,005900,2.0001,2.0001,2.0001,2.0001
EURNZD,20080415,010000,2.0000,2.0003,2.0000,2.0003
EURNZD,20080415,010100,2.0003,2.0003,1.9999,1.9999
EURNZD,20080415,010200,1.9998,1.9998,1.9992,1.9992
EURNZD,20080415,010300,1.9992,1.9993,1.9992,1.9993
EURNZD,20080415,010400,1.9993,2.0004,1.9993,2.0004
EURNZD,20080415,010500,2.0005,2.0006,2.0005,2.0005
EURNZD,20080415,010600,2.0006,2.0007,2.0006,2.0006
EURNZD,20080415,010700,2.0008,2.0008,2.0004,2.0004
EURNZD,20080415,010800,2.0003,2.0003,2.0003,2.0003
EURNZD,20080415,010900,2.0001,2.0001,1.9999,2.0000
EURNZD,20080415,011000,2.0000,2.0002,2.0000,2.0002
EURNZD,20080415,011100,2.0002,2.0003,2.0002,2.0003
EURNZD,20080415,011200,2.0003,2.0003,2.0003,2.0003
EURNZD,20080415,011300,2.0003,2.0006,2.0003,2.0006
EURNZD,20080415,011400,2.0007,2.0013,2.0007,2.0013
EURNZD,20080415,011500,2.0015,2.0015,2.0015,2.0015
EURNZD,20080415,011600,2.0015,2.0015,2.0015,2.0015
EURNZD,20080415,011700,2.0015,2.0015,2.0010,2.0010
EURNZD,20080415,011800,2.0010,2.0010,2.0006,2.0006
EURNZD,20080415,011900,2.0006,2.0006,2.0003,2.0003
EURNZD,20080415,012000,2.0002,2.0002,1.9999,1.9999
EURNZD,20080415,012100,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,012200,1.9997,1.9997,1.9996,1.9996
EURNZD,20080415,012300,1.9996,1.9997,1.9996,1.9997
EURNZD,20080415,012400,1.9997,1.9997,1.9996,1.9996
EURNZD,20080415,012500,1.9996,1.9997,1.9996,1.9997
EURNZD,20080415,012600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,012700,1.9998,1.9998,1.9993,1.9994
EURNZD,20080415,012800,1.9994,1.9994,1.9993,1.9993
EURNZD,20080415,012900,1.9993,1.9993,1.9992,1.9993
EURNZD,20080415,013000,1.9994,1.9994,1.9994,1.9994
EURNZD,20080415,013100,1.9996,1.9996,1.9992,1.9992
EURNZD,20080415,013200,1.9994,1.9996,1.9994,1.9996
EURNZD,20080415,013300,1.9996,1.9996,1.9991,1.9991
EURNZD,20080415,013400,1.9991,1.9991,1.9990,1.9990
EURNZD,20080415,013500,1.9989,1.9989,1.9985,1.9985
EURNZD,20080415,013600,1.9985,1.9985,1.9984,1.9984
EURNZD,20080415,013700,1.9984,1.9984,1.9981,1.9981
EURNZD,20080415,013800,1.9980,1.9984,1.9980,1.9984
EURNZD,20080415,013900,1.9985,1.9991,1.9985,1.9991
EURNZD,20080415,014000,1.9990,1.9990,1.9989,1.9990
EURNZD,20080415,014100,1.9993,1.9994,1.9993,1.9994
EURNZD,20080415,014200,1.9994,1.9997,1.9994,1.9997
EURNZD,20080415,014300,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,014400,1.9997,1.9997,1.9995,1.9995
EURNZD,20080415,014500,1.9994,1.9995,1.9993,1.9993
EURNZD,20080415,014600,1.9994,2.0002,1.9994,2.0002
EURNZD,20080415,014700,2.0002,2.0002,2.0002,2.0002
EURNZD,20080415,014800,2.0002,2.0003,2.0001,2.0003
EURNZD,20080415,014900,2.0004,2.0010,2.0004,2.0010
EURNZD,20080415,015000,2.0011,2.0011,2.0011,2.0011
EURNZD,20080415,015100,2.0011,2.0011,2.0011,2.0011
EURNZD,20080415,015200,2.0010,2.0013,2.0010,2.0013
EURNZD,20080415,015300,2.0017,2.0017,2.0015,2.0015
EURNZD,20080415,015400,2.0014,2.0014,2.0011,2.0012
EURNZD,20080415,015500,2.0011,2.0011,2.0010,2.0011
EURNZD,20080415,015600,2.0014,2.0018,2.0014,2.0018
EURNZD,20080415,015700,2.0019,2.0021,2.0019,2.0021
EURNZD,20080415,015800,2.0021,2.0022,2.0021,2.0022
EURNZD,20080415,015900,2.0022,2.0022,2.0022,2.0022
EURNZD,20080415,020000,2.0024,2.0028,2.0024,2.0028
EURNZD,20080415,020100,2.0031,2.0031,2.0024,2.0024
EURNZD,20080415,020200,2.0022,2.0022,2.0022,2.0022
EURNZD,20080415,020300,2.0022,2.0024,2.0022,2.0024
EURNZD,20080415,020400,2.0023,2.0023,2.0011,2.0011
EURNZD,20080415,020500,2.0010,2.0010,2.0002,2.0003
EURNZD,20080415,020600,2.0003,2.0005,2.0003,2.0005
EURNZD,20080415,020700,2.0006,2.0008,2.0006,2.0008
EURNZD,20080415,020800,2.0009,2.0011,2.0009,2.0011
EURNZD,20080415,020900,2.0012,2.0017,2.0012,2.0017
EURNZD,20080415,021000,2.0017,2.0018,2.0015,2.0015
EURNZD,20080415,021100,2.0015,2.0015,2.0014,2.0014
EURNZD,20080415,021200,2.0014,2.0014,2.0013,2.0014
EURNZD,20080415,021300,2.0015,2.0019,2.0015,2.0018
EURNZD,20080415,021400,2.0017,2.0017,2.0017,2.0017
EURNZD,20080415,021500,2.0017,2.0018,2.0017,2.0018
EURNZD,20080415,021600,2.0018,2.0019,2.0018,2.0019
EURNZD,20080415,021700,2.0020,2.0020,2.0017,2.0017
EURNZD,20080415,021800,2.0015,2.0015,2.0013,2.0013
EURNZD,20080415,021900,2.0012,2.0012,2.0011,2.0012
EURNZD,20080415,022000,2.0013,2.0013,2.0013,2.0013
EURNZD,20080415,022100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080415,022200,2.0016,2.0021,2.0016,2.0021
EURNZD,20080415,022300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080415,022400,2.0021,2.0024,2.0021,2.0024
EURNZD,20080415,022500,2.0025,2.0028,2.0025,2.0028
EURNZD,20080415,022600,2.0029,2.0031,2.0029,2.0031
EURNZD,20080415,022700,2.0031,2.0032,2.0031,2.0032
EURNZD,20080415,022800,2.0032,2.0034,2.0032,2.0034
EURNZD,20080415,022900,2.0033,2.0035,2.0032,2.0035
EURNZD,20080415,023000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080415,023100,2.0034,2.0034,2.0033,2.0033
EURNZD,20080415,023200,2.0031,2.0031,2.0030,2.0030
EURNZD,20080415,023300,2.0031,2.0033,2.0031,2.0033
EURNZD,20080415,023400,2.0032,2.0032,2.0030,2.0030
EURNZD,20080415,023500,2.0029,2.0029,2.0028,2.0028
EURNZD,20080415,023600,2.0028,2.0030,2.0028,2.0030
EURNZD,20080415,023700,2.0030,2.0030,2.0027,2.0029
EURNZD,20080415,023800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080415,023900,2.0029,2.0029,2.0029,2.0029
EURNZD,20080415,024000,2.0027,2.0027,2.0024,2.0024
EURNZD,20080415,024100,2.0024,2.0024,2.0024,2.0024
EURNZD,20080415,024200,2.0022,2.0022,2.0022,2.0022
EURNZD,20080415,024300,2.0022,2.0022,2.0022,2.0022
EURNZD,20080415,024400,2.0022,2.0024,2.0021,2.0024
EURNZD,20080415,024500,2.0024,2.0024,2.0024,2.0024
EURNZD,20080415,024600,2.0024,2.0025,2.0024,2.0025
EURNZD,20080415,024700,2.0025,2.0026,2.0025,2.0025
EURNZD,20080415,024800,2.0025,2.0028,2.0024,2.0024
EURNZD,20080415,024900,2.0023,2.0023,2.0022,2.0022
EURNZD,20080415,025000,2.0021,2.0021,2.0020,2.0020
EURNZD,20080415,025100,2.0021,2.0021,2.0019,2.0019
EURNZD,20080415,025200,2.0019,2.0019,2.0012,2.0012
EURNZD,20080415,025300,2.0011,2.0012,2.0009,2.0012
EURNZD,20080415,025400,2.0012,2.0013,2.0012,2.0013
EURNZD,20080415,025500,2.0013,2.0013,2.0012,2.0012
EURNZD,20080415,025600,2.0014,2.0017,2.0014,2.0017
EURNZD,20080415,025700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080415,025800,2.0017,2.0020,2.0017,2.0020
EURNZD,20080415,025900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080415,030000,2.0019,2.0019,2.0018,2.0018
EURNZD,20080415,030100,2.0019,2.0020,2.0019,2.0020
EURNZD,20080415,030200,2.0021,2.0021,2.0021,2.0021
EURNZD,20080415,030300,2.0021,2.0021,2.0018,2.0018
EURNZD,20080415,030400,2.0018,2.0018,2.0017,2.0017
EURNZD,20080415,030500,2.0017,2.0018,2.0017,2.0018
EURNZD,20080415,030600,2.0020,2.0022,2.0020,2.0022
EURNZD,20080415,030700,2.0023,2.0024,2.0021,2.0021
EURNZD,20080415,030800,2.0021,2.0021,2.0020,2.0021
EURNZD,20080415,030900,2.0021,2.0021,2.0020,2.0020
EURNZD,20080415,031000,2.0018,2.0018,2.0017,2.0018
EURNZD,20080415,031100,2.0017,2.0017,2.0015,2.0015
EURNZD,20080415,031200,2.0014,2.0015,2.0014,2.0015
EURNZD,20080415,031300,2.0015,2.0017,2.0015,2.0017
EURNZD,20080415,031400,2.0017,2.0017,2.0015,2.0015
EURNZD,20080415,031500,2.0015,2.0015,2.0015,2.0015
EURNZD,20080415,031600,2.0013,2.0013,2.0013,2.0013
EURNZD,20080415,031700,2.0013,2.0013,2.0012,2.0012
EURNZD,20080415,031800,2.0010,2.0010,2.0003,2.0003
EURNZD,20080415,031900,2.0001,2.0001,2.0000,2.0000
EURNZD,20080415,032000,2.0000,2.0000,1.9999,2.0000
EURNZD,20080415,032100,2.0001,2.0003,2.0001,2.0003
EURNZD,20080415,032200,2.0004,2.0004,2.0003,2.0003
EURNZD,20080415,032300,2.0003,2.0005,2.0003,2.0005
EURNZD,20080415,032400,2.0005,2.0008,2.0005,2.0008
EURNZD,20080415,032500,2.0009,2.0009,2.0008,2.0008
EURNZD,20080415,032600,2.0008,2.0010,2.0008,2.0010
EURNZD,20080415,032700,2.0010,2.0011,2.0010,2.0011
EURNZD,20080415,032800,2.0012,2.0013,2.0012,2.0013
EURNZD,20080415,032900,2.0013,2.0014,2.0013,2.0013
EURNZD,20080415,033000,2.0013,2.0013,2.0011,2.0011
EURNZD,20080415,033100,2.0010,2.0015,2.0010,2.0015
EURNZD,20080415,033200,2.0017,2.0022,2.0017,2.0021
EURNZD,20080415,033300,2.0021,2.0022,2.0021,2.0022
EURNZD,20080415,033400,2.0022,2.0022,2.0015,2.0015
EURNZD,20080415,033500,2.0014,2.0014,2.0014,2.0014
EURNZD,20080415,033600,2.0013,2.0013,2.0011,2.0011
EURNZD,20080415,033700,2.0011,2.0011,2.0010,2.0010
EURNZD,20080415,033800,2.0010,2.0011,2.0010,2.0011
EURNZD,20080415,033900,2.0014,2.0016,2.0014,2.0014
EURNZD,20080415,034000,2.0012,2.0013,2.0011,2.0013
EURNZD,20080415,034100,2.0014,2.0014,2.0014,2.0014
EURNZD,20080415,034200,2.0016,2.0018,2.0013,2.0018
EURNZD,20080415,034300,2.0018,2.0018,2.0017,2.0017
EURNZD,20080415,034400,2.0017,2.0018,2.0017,2.0018
EURNZD,20080415,034500,2.0020,2.0020,2.0019,2.0019
EURNZD,20080415,034600,2.0017,2.0018,2.0017,2.0017
EURNZD,20080415,034700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080415,034800,2.0015,2.0015,2.0011,2.0011
EURNZD,20080415,034900,2.0011,2.0011,2.0008,2.0008
EURNZD,20080415,035000,2.0006,2.0006,2.0000,2.0000
EURNZD,20080415,035100,2.0000,2.0000,1.9998,1.9998
EURNZD,20080415,035200,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,035300,1.9997,1.9999,1.9997,1.9999
EURNZD,20080415,035400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080415,035500,1.9999,2.0001,1.9999,2.0001
EURNZD,20080415,035600,2.0001,2.0001,1.9999,2.0000
EURNZD,20080415,035700,2.0000,2.0001,2.0000,2.0001
EURNZD,20080415,035800,2.0001,2.0001,1.9997,1.9997
EURNZD,20080415,035900,1.9994,1.9994,1.9994,1.9994
EURNZD,20080415,040000,1.9993,1.9993,1.9992,1.9992
EURNZD,20080415,040100,1.9991,1.9991,1.9989,1.9989
EURNZD,20080415,040200,1.9989,1.9989,1.9989,1.9989
EURNZD,20080415,040300,1.9990,1.9991,1.9990,1.9990
EURNZD,20080415,040400,1.9990,1.9990,1.9989,1.9989
EURNZD,20080415,040500,1.9988,1.9988,1.9988,1.9988
EURNZD,20080415,040600,1.9988,1.9991,1.9988,1.9991
EURNZD,20080415,040700,1.9992,1.9993,1.9992,1.9992
EURNZD,20080415,040800,1.9992,1.9992,1.9992,1.9992
EURNZD,20080415,040900,1.9992,1.9993,1.9992,1.9993
EURNZD,20080415,041000,1.9993,1.9993,1.9992,1.9992
EURNZD,20080415,041100,1.9992,1.9994,1.9992,1.9994
EURNZD,20080415,041200,1.9994,1.9997,1.9994,1.9997
EURNZD,20080415,041300,1.9998,1.9999,1.9998,1.9999
EURNZD,20080415,041400,1.9999,2.0001,1.9999,2.0001
EURNZD,20080415,041500,2.0002,2.0006,2.0002,2.0006
EURNZD,20080415,041600,2.0004,2.0004,2.0001,2.0001
EURNZD,20080415,041700,2.0002,2.0003,2.0000,2.0000
EURNZD,20080415,041800,1.9999,1.9999,1.9998,1.9998
EURNZD,20080415,041900,1.9998,1.9999,1.9997,1.9999
EURNZD,20080415,042000,1.9999,1.9999,1.9999,1.9999
EURNZD,20080415,042100,1.9999,1.9999,1.9999,1.9999
EURNZD,20080415,042200,1.9998,1.9998,1.9995,1.9995
EURNZD,20080415,042300,1.9994,1.9994,1.9994,1.9994
EURNZD,20080415,042400,1.9994,1.9994,1.9994,1.9994
EURNZD,20080415,042500,1.9994,1.9994,1.9993,1.9993
EURNZD,20080415,042600,1.9993,1.9994,1.9993,1.9994
EURNZD,20080415,042700,1.9994,1.9996,1.9994,1.9996
EURNZD,20080415,042800,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,042900,1.9997,1.9997,1.9994,1.9994
EURNZD,20080415,043000,1.9993,1.9993,1.9992,1.9992
EURNZD,20080415,043100,1.9992,1.9992,1.9991,1.9991
EURNZD,20080415,043200,1.9990,1.9991,1.9990,1.9991
EURNZD,20080415,043300,1.9991,1.9991,1.9991,1.9991
EURNZD,20080415,043400,1.9991,1.9992,1.9991,1.9992
EURNZD,20080415,043500,1.9993,1.9995,1.9993,1.9995
EURNZD,20080415,043600,1.9996,1.9996,1.9996,1.9996
EURNZD,20080415,043700,1.9997,1.9997,1.9996,1.9996
EURNZD,20080415,043800,1.9996,1.9996,1.9995,1.9996
EURNZD,20080415,043900,1.9996,1.9997,1.9996,1.9997
EURNZD,20080415,044000,1.9998,2.0001,1.9998,2.0001
EURNZD,20080415,044100,2.0000,2.0000,1.9999,1.9999
EURNZD,20080415,044200,1.9998,1.9998,1.9997,1.9997
EURNZD,20080415,044300,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,044400,1.9997,1.9999,1.9997,1.9999
EURNZD,20080415,044500,1.9999,1.9999,1.9999,1.9999
EURNZD,20080415,044600,1.9998,2.0000,1.9998,2.0000
EURNZD,20080415,044700,2.0000,2.0001,2.0000,2.0000
EURNZD,20080415,044800,2.0000,2.0001,2.0000,2.0001
EURNZD,20080415,044900,2.0001,2.0001,1.9997,1.9997
EURNZD,20080415,045000,1.9997,1.9997,1.9994,1.9994
EURNZD,20080415,045100,1.9994,1.9994,1.9994,1.9994
EURNZD,20080415,045200,1.9995,1.9995,1.9995,1.9995
EURNZD,20080415,045300,1.9995,1.9995,1.9995,1.9995
EURNZD,20080415,045400,1.9995,1.9997,1.9995,1.9997
EURNZD,20080415,045500,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,045600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,045700,1.9997,2.0004,1.9997,2.0004
EURNZD,20080415,045800,2.0005,2.0007,2.0005,2.0007
EURNZD,20080415,045900,2.0007,2.0008,2.0007,2.0007
EURNZD,20080415,050000,2.0007,2.0007,2.0007,2.0007
EURNZD,20080415,050100,2.0008,2.0008,2.0008,2.0008
EURNZD,20080415,050200,2.0008,2.0008,2.0008,2.0008
EURNZD,20080415,050300,2.0008,2.0011,2.0008,2.0011
EURNZD,20080415,050400,2.0010,2.0010,2.0009,2.0009
EURNZD,20080415,050500,2.0007,2.0007,2.0007,2.0007
EURNZD,20080415,050600,2.0007,2.0008,2.0007,2.0008
EURNZD,20080415,050700,2.0009,2.0009,2.0009,2.0009
EURNZD,20080415,050800,2.0010,2.0010,2.0008,2.0008
EURNZD,20080415,050900,2.0008,2.0008,2.0007,2.0007
EURNZD,20080415,051000,2.0007,2.0007,2.0006,2.0006
EURNZD,20080415,051100,2.0006,2.0007,2.0006,2.0007
EURNZD,20080415,051200,2.0007,2.0007,2.0004,2.0004
EURNZD,20080415,051300,2.0004,2.0004,2.0003,2.0003
EURNZD,20080415,051400,2.0003,2.0003,2.0000,2.0000
EURNZD,20080415,051500,2.0000,2.0001,2.0000,2.0001
EURNZD,20080415,051600,1.9999,1.9999,1.9997,1.9998
EURNZD,20080415,051700,1.9998,1.9998,1.9992,1.9992
EURNZD,20080415,051800,1.9991,1.9991,1.9986,1.9986
EURNZD,20080415,051900,1.9986,1.9986,1.9982,1.9982
EURNZD,20080415,052000,1.9982,1.9982,1.9980,1.9980
EURNZD,20080415,052100,1.9979,1.9979,1.9978,1.9978
EURNZD,20080415,052200,1.9978,1.9979,1.9978,1.9979
EURNZD,20080415,052300,1.9979,1.9979,1.9979,1.9979
EURNZD,20080415,052400,1.9978,1.9979,1.9978,1.9979
EURNZD,20080415,052500,1.9979,1.9981,1.9979,1.9981
EURNZD,20080415,052600,1.9982,1.9986,1.9982,1.9986
EURNZD,20080415,052700,1.9987,1.9988,1.9987,1.9988
EURNZD,20080415,052800,1.9989,1.9989,1.9989,1.9989
EURNZD,20080415,052900,1.9989,1.9989,1.9986,1.9986
EURNZD,20080415,053000,1.9984,1.9986,1.9984,1.9986
EURNZD,20080415,053100,1.9987,1.9987,1.9985,1.9985
EURNZD,20080415,053200,1.9985,1.9985,1.9985,1.9985
EURNZD,20080415,053300,1.9985,1.9985,1.9982,1.9982
EURNZD,20080415,053400,1.9980,1.9980,1.9978,1.9978
EURNZD,20080415,053500,1.9979,1.9979,1.9978,1.9978
EURNZD,20080415,053600,1.9979,1.9984,1.9979,1.9984
EURNZD,20080415,053700,1.9984,1.9986,1.9983,1.9986
EURNZD,20080415,053800,1.9987,1.9987,1.9987,1.9987
EURNZD,20080415,053900,1.9987,1.9987,1.9987,1.9987
EURNZD,20080415,054000,1.9986,1.9986,1.9982,1.9982
EURNZD,20080415,054100,1.9982,1.9984,1.9982,1.9984
EURNZD,20080415,054200,1.9984,1.9987,1.9984,1.9987
EURNZD,20080415,054300,1.9987,1.9988,1.9987,1.9988
EURNZD,20080415,054400,1.9989,1.9990,1.9989,1.9990
EURNZD,20080415,054500,1.9991,1.9992,1.9991,1.9992
EURNZD,20080415,054600,1.9991,1.9991,1.9988,1.9988
EURNZD,20080415,054700,1.9987,1.9987,1.9986,1.9986
EURNZD,20080415,054800,1.9986,1.9988,1.9986,1.9988
EURNZD,20080415,054900,1.9988,1.9988,1.9988,1.9988
EURNZD,20080415,055000,1.9988,1.9988,1.9988,1.9988
EURNZD,20080415,055100,1.9988,1.9988,1.9986,1.9986
EURNZD,20080415,055200,1.9985,1.9985,1.9980,1.9980
EURNZD,20080415,055300,1.9979,1.9979,1.9973,1.9973
EURNZD,20080415,055400,1.9973,1.9973,1.9972,1.9972
EURNZD,20080415,055500,1.9973,1.9977,1.9973,1.9977
EURNZD,20080415,055600,1.9978,1.9978,1.9977,1.9977
EURNZD,20080415,055700,1.9980,1.9980,1.9979,1.9979
EURNZD,20080415,055800,1.9977,1.9977,1.9970,1.9970
EURNZD,20080415,055900,1.9972,1.9982,1.9972,1.9982
EURNZD,20080415,060000,1.9981,1.9981,1.9980,1.9980
EURNZD,20080415,060100,1.9980,1.9980,1.9980,1.9980
EURNZD,20080415,060200,1.9979,1.9979,1.9977,1.9977
EURNZD,20080415,060300,1.9977,1.9977,1.9976,1.9977
EURNZD,20080415,060400,1.9978,1.9978,1.9976,1.9976
EURNZD,20080415,060500,1.9977,1.9978,1.9977,1.9978
EURNZD,20080415,060600,1.9978,1.9978,1.9976,1.9976
EURNZD,20080415,060700,1.9976,1.9976,1.9976,1.9976
EURNZD,20080415,060800,1.9974,1.9974,1.9973,1.9973
EURNZD,20080415,060900,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,061000,1.9974,1.9977,1.9974,1.9977
EURNZD,20080415,061100,1.9977,1.9980,1.9977,1.9980
EURNZD,20080415,061200,1.9981,1.9981,1.9981,1.9981
EURNZD,20080415,061300,1.9981,1.9981,1.9978,1.9978
EURNZD,20080415,061400,1.9978,1.9978,1.9978,1.9978
EURNZD,20080415,061500,1.9976,1.9976,1.9975,1.9975
EURNZD,20080415,061600,1.9974,1.9974,1.9973,1.9974
EURNZD,20080415,061700,1.9976,1.9978,1.9976,1.9978
EURNZD,20080415,061800,1.9978,1.9978,1.9976,1.9976
EURNZD,20080415,061900,1.9973,1.9973,1.9970,1.9970
EURNZD,20080415,062000,1.9971,1.9972,1.9971,1.9972
EURNZD,20080415,062100,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062200,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062300,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062400,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062500,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062600,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062700,1.9972,1.9972,1.9972,1.9972
EURNZD,20080415,062800,1.9972,1.9973,1.9972,1.9973
EURNZD,20080415,062900,1.9974,1.9974,1.9974,1.9974
EURNZD,20080415,063000,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,063100,1.9973,1.9973,1.9973,1.9973
EURNZD,20080415,063200,1.9972,1.9973,1.9972,1.9973
EURNZD,20080415,063300,1.9973,1.9978,1.9973,1.9978
EURNZD,20080415,063400,1.9978,1.9979,1.9978,1.9978
EURNZD,20080415,063500,1.9978,1.9978,1.9977,1.9977
EURNZD,20080415,063600,1.9977,1.9978,1.9977,1.9978
EURNZD,20080415,063700,1.9978,1.9978,1.9978,1.9978
EURNZD,20080415,063800,1.9977,1.9978,1.9977,1.9978
EURNZD,20080415,063900,1.9978,1.9982,1.9978,1.9982
EURNZD,20080415,064000,1.9983,1.9987,1.9983,1.9987
EURNZD,20080415,064100,1.9988,1.9992,1.9988,1.9992
EURNZD,20080415,064200,1.9993,2.0000,1.9993,2.0000
EURNZD,20080415,064300,2.0000,2.0000,1.9998,1.9998
EURNZD,20080415,064400,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,064500,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,064600,1.9998,1.9998,1.9997,1.9997
EURNZD,20080415,064700,1.9998,1.9998,1.9998,1.9998
EURNZD,20080415,064800,1.9998,1.9999,1.9998,1.9999
EURNZD,20080415,064900,1.9999,1.9999,1.9997,1.9997
EURNZD,20080415,065000,1.9997,1.9997,1.9997,1.9997
EURNZD,20080415,065100,1.9997,1.9997,1.9996,1.9996
EURNZD,20080415,065200,1.9995,1.9995,1.9994,1.9994
EURNZD,20080415,065300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080415,065400,1.9992,1.9992,1.9992,1.9992
EURNZD,20080415,065500,1.9992,1.9993,1.9992,1.9993
EURNZD,20080415,065600,1.9993,1.9993,1.9993,1.9993
EURNZD,20080415,065700,1.9992,1.9992,1.9992,1.9992
EURNZD,20080415,065800,1.9991,1.9991,1.9991,1.9991
EURNZD,20080415,065900,1.9991,1.9992,1.9991,1.9992
EURNZD,20080415,070000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080415,070100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080415,070200,1.9992,1.9993,1.9992,1.9993
EURNZD,20080415,070300,1.9993,1.9993,1.9986,1.9986
EURNZD,20080415,070400,1.9985,1.9987,1.9985,1.9987
EURNZD,20080415,070500,1.9988,1.9989,1.9984,1.9984
EURNZD,20080415,070600,1.9983,1.9985,1.9983,1.9985
EURNZD,20080415,070700,1.9985,1.9987,1.9985,1.9987
EURNZD,20080415,070800,1.9988,1.9988,1.9988,1.9988
EURNZD,20080415,070900,1.9987,1.9988,1.9987,1.9988
EURNZD,20080415,071000,1.9988,1.9988,1.9986,1.9986
EURNZD,20080415,071100,1.9986,1.9986,1.9983,1.9983
EURNZD,20080415,071200,1.9981,1.9981,1.9977,1.9978
EURNZD,20080415,071300,1.9980,1.9983,1.9980,1.9982
EURNZD,20080415,071400,1.9982,1.9982,1.9982,1.9982
EURNZD,20080415,071500,1.9979,1.9979,1.9979,1.9979
EURNZD,20080415,071600,1.9978,1.9978,1.9978,1.9978
EURNZD,20080415,071700,1.9978,1.9978,1.9978,1.9978
EURNZD,20080415,071800,1.9978,1.9981,1.9978,1.9981
EURNZD,20080415,071900,1.9981,1.9983,1.9981,1.9981
EURNZD,20080415,072000,1.9980,1.9980,1.9980,1.9980
EURNZD,20080415,072100,1.9980,1.9983,1.9980,1.9983
EURNZD,20080415,072200,1.9984,1.9984,1.9981,1.9981
EURNZD,20080415,072300,1.9982,1.9983,1.9982,1.9983
EURNZD,20080415,072400,1.9983,1.9983,1.9983,1.9983
EURNZD,20080415,072500,1.9983,1.9983,1.9980,1.9980
EURNZD,20080415,072600,1.9979,1.9979,1.9972,1.9972
EURNZD,20080415,072700,1.9972,1.9974,1.9972,1.9973
EURNZD,20080415,072800,1.9972,1.9972,1.9971,1.9972
EURNZD,20080415,072900,1.9975,1.9977,1.9975,1.9977
EURNZD,20080415,073000,1.9979,1.9980,1.9979,1.9980
EURNZD,20080415,073100,1.9980,1.9980,1.9977,1.9977
EURNZD,20080415,073200,1.9976,1.9977,1.9975,1.9976
EURNZD,20080415,073300,1.9976,1.9979,1.9976,1.9979
EURNZD,20080415,073400,1.9979,1.9979,1.9978,1.9978
EURNZD,20080415,073500,1.9978,1.9979,1.9978,1.9979
EURNZD,20080415,073600,1.9979,1.9985,1.9979,1.9984
EURNZD,20080415,073700,1.9983,1.9983,1.9978,1.9979
EURNZD,20080415,073800,1.9980,1.9981,1.9980,1.9981
EURNZD,20080415,073900,1.9981,1.9986,1.9981,1.9986
EURNZD,20080415,074000,1.9986,1.9989,1.9986,1.9989
EURNZD,20080415,074100,1.9990,1.9992,1.9990,1.9990
EURNZD,20080415,074200,1.9989,1.9989,1.9989,1.9989
EURNZD,20080415,074300,1.9989,1.9989,1.9989,1.9989
EURNZD,20080415,074400,1.9989,1.9989,1.9988,1.9988
EURNZD,20080415,074500,1.9987,1.9987,1.9987,1.9987
EURNZD,20080415,074600,1.9987,1.9988,1.9987,1.9988
EURNZD,20080415,074700,1.9988,1.9990,1.9988,1.9990
EURNZD,20080415,074800,1.9990,1.9992,1.9990,1.9991
EURNZD,20080415,074900,1.9991,1.9991,1.9987,1.9987
EURNZD,20080415,075000,1.9984,1.9984,1.9978,1.9978
EURNZD,20080415,075100,1.9977,1.9977,1.9973,1.9973
EURNZD,20080415,075200,1.9972,1.9973,1.9971,1.9973
EURNZD,20080415,075300,1.9975,1.9977,1.9975,1.9977
EURNZD,20080415,075400,1.9980,1.9990,1.9980,1.9990
EURNZD,20080415,075500,1.9991,1.9994,1.9991,1.9994
EURNZD,20080415,075600,1.9992,1.9992,1.9989,1.9989
EURNZD,20080415,075700,1.9986,1.9986,1.9983,1.9985
EURNZD,20080415,075800,1.9985,1.9985,1.9985,1.9985
EURNZD,20080415,075900,1.9986,1.9987,1.9984,1.9984
EURNZD,20080415,080000,1.9982,1.9984,1.9982,1.9984
EURNZD,20080415,080100,1.9985,1.9989,1.9985,1.9985
EURNZD,20080415,080200,1.9986,1.9991,1.9986,1.9991
EURNZD,20080415,080300,1.9993,1.9999,1.9993,1.9996
EURNZD,20080415,080400,1.9998,2.0002,1.9998,2.0001
EURNZD,20080415,080500,2.0001,2.0001,1.9997,1.9997
EURNZD,20080415,080600,1.9997,1.9997,1.9990,1.9990
EURNZD,20080415,080700,1.9988,1.9991,1.9986,1.9991
EURNZD,20080415,080800,1.9992,1.9997,1.9992,1.9997
EURNZD,20080415,080900,1.9999,2.0001,1.9999,1.9999
EURNZD,20080415,081000,1.9999,2.0000,1.9999,2.0000
EURNZD,20080415,081100,2.0001,2.0004,2.0001,2.0004
EURNZD,20080415,081200,2.0006,2.0006,1.9999,1.9999
EURNZD,20080415,081300,1.9998,1.9999,1.9994,1.9994
EURNZD,20080415,081400,1.9995,1.9996,1.9994,1.9994
EURNZD,20080415,081500,1.9996,2.0000,1.9996,2.0000
EURNZD,20080415,081600,2.0001,2.0003,2.0001,2.0003
EURNZD,20080415,081700,2.0003,2.0003,1.9997,1.9997
EURNZD,20080415,081800,1.9998,1.9999,1.9997,1.9997
EURNZD,20080415,081900,1.9997,1.9997,1.9994,1.9994
EURNZD,20080415,082000,1.9994,1.9997,1.9994,1.9997
EURNZD,20080415,082100,2.0000,2.0005,2.0000,2.0005
EURNZD,20080415,082200,2.0006,2.0008,2.0003,2.0003
EURNZD,20080415,082300,2.0001,2.0001,1.9995,1.9996
EURNZD,20080415,082400,1.9999,2.0003,1.9999,2.0003
EURNZD,20080415,082500,2.0004,2.0006,2.0003,2.0003
EURNZD,20080415,082600,2.0001,2.0001,1.9999,2.0000
EURNZD,20080415,082700,2.0000,2.0000,1.9997,1.9999
EURNZD,20080415,082800,2.0000,2.0001,1.9998,1.9998
EURNZD,20080415,082900,1.9997,1.9997,1.9994,1.9994
EURNZD,20080415,083000,1.9996,2.0001,1.9996,2.0001
EURNZD,20080415,083100,2.0002,2.0003,2.0000,2.0000
EURNZD,20080415,083200,1.9998,1.9999,1.9997,1.9999
EURNZD,20080415,083300,2.0000,2.0003,1.9998,2.0003
EURNZD,20080415,083400,2.0001,2.0001,1.9994,1.9994
EURNZD,20080415,083500,1.9993,1.9993,1.9990,1.9990
EURNZD,20080415,083600,1.9989,1.9989,1.9988,1.9989
EURNZD,20080415,083700,1.9989,1.9989,1.9987,1.9988
EURNZD,20080415,083800,1.9988,1.9988,1.9986,1.9987
EURNZD,20080415,083900,1.9988,1.9988,1.9988,1.9988
EURNZD,20080415,084000,1.9988,1.9989,1.9988,1.9989
EURNZD,20080415,084100,1.9990,1.9990,1.9980,1.9984
EURNZD,20080415,084200,1.9985,1.9985,1.9980,1.9980
EURNZD,20080415,084300,1.9979,1.9980,1.9979,1.9980
EURNZD,20080415,084400,1.9981,1.9983,1.9981,1.9983
EURNZD,20080415,084500,1.9984,1.9989,1.9984,1.9988
EURNZD,20080415,084600,1.9987,1.9987,1.9985,1.9985
EURNZD,20080415,084700,1.9986,1.9991,1.9986,1.9991
EURNZD,20080415,084800,1.9992,1.9992,1.9986,1.9986
EURNZD,20080415,084900,1.9987,1.9988,1.9987,1.9988
EURNZD,20080415,085000,1.9989,1.9989,1.9982,1.9982
EURNZD,20080415,085100,1.9980,1.9980,1.9975,1.9975
EURNZD,20080415,085200,1.9973,1.9978,1.9973,1.9978
EURNZD,20080415,085300,1.9979,1.9981,1.9979,1.9981
EURNZD,20080415,085400,1.9981,1.9981,1.9977,1.9977
EURNZD,20080415,085500,1.9976,1.9976,1.9971,1.9972
EURNZD,20080415,085600,1.9973,1.9973,1.9967,1.9969
EURNZD,20080415,085700,1.9968,1.9968,1.9963,1.9963
EURNZD,20080415,085800,1.9961,1.9963,1.9958,1.9963
EURNZD,20080415,085900,1.9963,1.9969,1.9963,1.9966
EURNZD,20080415,090000,1.9966,1.9966,1.9965,1.9965
EURNZD,20080415,090100,1.9964,1.9964,1.9961,1.9963
EURNZD,20080415,090200,1.9964,1.9965,1.9958,1.9962
EURNZD,20080415,090300,1.9963,1.9965,1.9963,1.9964
EURNZD,20080415,090400,1.9961,1.9961,1.9954,1.9957
EURNZD,20080415,090500,1.9958,1.9959,1.9956,1.9956
EURNZD,20080415,090600,1.9955,1.9955,1.9939,1.9945
EURNZD,20080415,090700,1.9943,1.9944,1.9942,1.9943
EURNZD,20080415,090800,1.9944,1.9951,1.9944,1.9951
EURNZD,20080415,090900,1.9950,1.9956,1.9950,1.9956
EURNZD,20080415,091000,1.9956,1.9958,1.9956,1.9958
EURNZD,20080415,091100,1.9958,1.9959,1.9958,1.9959
EURNZD,20080415,091200,1.9958,1.9963,1.9958,1.9963
EURNZD,20080415,091300,1.9963,1.9963,1.9962,1.9963
EURNZD,20080415,091400,1.9963,1.9971,1.9963,1.9971
EURNZD,20080415,091500,1.9969,1.9969,1.9969,1.9969
EURNZD,20080415,091600,1.9969,1.9970,1.9966,1.9966
EURNZD,20080415,091700,1.9968,1.9969,1.9965,1.9965
EURNZD,20080415,091800,1.9966,1.9987,1.9966,1.9987
EURNZD,20080415,091900,1.9986,1.9999,1.9986,1.9999
EURNZD,20080415,092000,2.0000,2.0000,1.9990,1.9990
EURNZD,20080415,092100,1.9989,1.9989,1.9988,1.9988
EURNZD,20080415,092200,1.9989,1.9996,1.9989,1.9994
EURNZD,20080415,092300,1.9993,1.9994,1.9993,1.9994
EURNZD,20080415,092400,1.9995,2.0000,1.9995,2.0000
EURNZD,20080415,092500,2.0001,2.0008,2.0001,2.0008
EURNZD,20080415,092600,2.0010,2.0018,2.0010,2.0018
EURNZD,20080415,092700,2.0020,2.0021,2.0017,2.0019
EURNZD,20080415,092800,2.0022,2.0028,2.0022,2.0028
EURNZD,20080415,092900,2.0025,2.0025,2.0022,2.0022
EURNZD,20080415,093000,2.0023,2.0023,2.0023,2.0023
EURNZD,20080415,093100,2.0022,2.0022,2.0017,2.0017
EURNZD,20080415,093200,2.0017,2.0023,2.0017,2.0021
EURNZD,20080415,093300,2.0022,2.0029,2.0022,2.0029
EURNZD,20080415,093400,2.0029,2.0031,2.0029,2.0030
EURNZD,20080415,093500,2.0030,2.0033,2.0030,2.0033
EURNZD,20080415,093600,2.0032,2.0032,2.0028,2.0028
EURNZD,20080415,093700,2.0026,2.0038,2.0026,2.0038
EURNZD,20080415,093800,2.0039,2.0050,2.0039,2.0050
EURNZD,20080415,093900,2.0053,2.0053,2.0047,2.0047
EURNZD,20080415,094000,2.0048,2.0049,2.0048,2.0048
EURNZD,20080415,094100,2.0047,2.0047,2.0043,2.0043
EURNZD,20080415,094200,2.0043,2.0048,2.0041,2.0048
EURNZD,20080415,094300,2.0049,2.0063,2.0049,2.0063
EURNZD,20080415,094400,2.0065,2.0065,2.0053,2.0053
EURNZD,20080415,094500,2.0055,2.0057,2.0051,2.0051
EURNZD,20080415,094600,2.0050,2.0050,2.0049,2.0050
EURNZD,20080415,094700,2.0052,2.0053,2.0050,2.0053
EURNZD,20080415,094800,2.0054,2.0054,2.0052,2.0054
EURNZD,20080415,094900,2.0055,2.0059,2.0055,2.0059
EURNZD,20080415,095000,2.0057,2.0057,2.0053,2.0055
EURNZD,20080415,095100,2.0055,2.0057,2.0055,2.0057
EURNZD,20080415,095200,2.0056,2.0057,2.0056,2.0057
EURNZD,20080415,095300,2.0057,2.0057,2.0056,2.0056
EURNZD,20080415,095400,2.0055,2.0058,2.0053,2.0057
EURNZD,20080415,095500,2.0056,2.0060,2.0054,2.0060
EURNZD,20080415,095600,2.0059,2.0062,2.0059,2.0062
EURNZD,20080415,095700,2.0064,2.0077,2.0064,2.0077
EURNZD,20080415,095800,2.0078,2.0089,2.0078,2.0083
EURNZD,20080415,095900,2.0084,2.0085,2.0083,2.0083
EURNZD,20080415,100000,2.0082,2.0087,2.0082,2.0087
EURNZD,20080415,100100,2.0089,2.0099,2.0089,2.0099
EURNZD,20080415,100200,2.0099,2.0101,2.0097,2.0097
EURNZD,20080415,100300,2.0098,2.0108,2.0098,2.0102
EURNZD,20080415,100400,2.0101,2.0101,2.0099,2.0099
EURNZD,20080415,100500,2.0101,2.0110,2.0101,2.0110
EURNZD,20080415,100600,2.0109,2.0115,2.0109,2.0115
EURNZD,20080415,100700,2.0117,2.0119,2.0113,2.0119
EURNZD,20080415,100800,2.0124,2.0133,2.0124,2.0132
EURNZD,20080415,100900,2.0130,2.0130,2.0122,2.0122
EURNZD,20080415,101000,2.0120,2.0126,2.0120,2.0126
EURNZD,20080415,101100,2.0126,2.0126,2.0122,2.0125
EURNZD,20080415,101200,2.0126,2.0126,2.0122,2.0122
EURNZD,20080415,101300,2.0123,2.0131,2.0123,2.0131
EURNZD,20080415,101400,2.0134,2.0141,2.0134,2.0137
EURNZD,20080415,101500,2.0136,2.0136,2.0135,2.0136
EURNZD,20080415,101600,2.0137,2.0148,2.0137,2.0141
EURNZD,20080415,101700,2.0140,2.0140,2.0130,2.0133
EURNZD,20080415,101800,2.0134,2.0136,2.0132,2.0132
EURNZD,20080415,101900,2.0131,2.0137,2.0131,2.0137
EURNZD,20080415,102000,2.0136,2.0136,2.0132,2.0134
EURNZD,20080415,102100,2.0136,2.0143,2.0136,2.0140
EURNZD,20080415,102200,2.0141,2.0143,2.0138,2.0143
EURNZD,20080415,102300,2.0145,2.0145,2.0143,2.0143
EURNZD,20080415,102400,2.0141,2.0142,2.0139,2.0139
EURNZD,20080415,102500,2.0141,2.0149,2.0141,2.0149
EURNZD,20080415,102600,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,102700,2.0148,2.0148,2.0147,2.0147
EURNZD,20080415,102800,2.0144,2.0144,2.0137,2.0137
EURNZD,20080415,102900,2.0136,2.0136,2.0134,2.0134
EURNZD,20080415,103000,2.0134,2.0138,2.0134,2.0137
EURNZD,20080415,103100,2.0140,2.0148,2.0140,2.0148
EURNZD,20080415,103200,2.0150,2.0155,2.0150,2.0155
EURNZD,20080415,103300,2.0156,2.0164,2.0156,2.0164
EURNZD,20080415,103400,2.0165,2.0165,2.0158,2.0165
EURNZD,20080415,103500,2.0164,2.0164,2.0148,2.0148
EURNZD,20080415,103600,2.0145,2.0145,2.0128,2.0128
EURNZD,20080415,103700,2.0129,2.0133,2.0129,2.0131
EURNZD,20080415,103800,2.0130,2.0143,2.0129,2.0143
EURNZD,20080415,103900,2.0144,2.0146,2.0144,2.0146
EURNZD,20080415,104000,2.0147,2.0148,2.0141,2.0141
EURNZD,20080415,104100,2.0138,2.0141,2.0136,2.0141
EURNZD,20080415,104200,2.0142,2.0149,2.0142,2.0146
EURNZD,20080415,104300,2.0143,2.0144,2.0141,2.0144
EURNZD,20080415,104400,2.0146,2.0146,2.0143,2.0143
EURNZD,20080415,104500,2.0141,2.0147,2.0138,2.0147
EURNZD,20080415,104600,2.0149,2.0156,2.0149,2.0156
EURNZD,20080415,104700,2.0156,2.0168,2.0156,2.0168
EURNZD,20080415,104800,2.0171,2.0178,2.0171,2.0176
EURNZD,20080415,104900,2.0176,2.0176,2.0172,2.0172
EURNZD,20080415,105000,2.0169,2.0175,2.0168,2.0175
EURNZD,20080415,105100,2.0178,2.0182,2.0178,2.0180
EURNZD,20080415,105200,2.0182,2.0184,2.0182,2.0184
EURNZD,20080415,105300,2.0186,2.0217,2.0186,2.0217
EURNZD,20080415,105400,2.0215,2.0215,2.0208,2.0208
EURNZD,20080415,105500,2.0206,2.0222,2.0205,2.0220
EURNZD,20080415,105600,2.0218,2.0218,2.0208,2.0208
EURNZD,20080415,105700,2.0207,2.0207,2.0204,2.0206
EURNZD,20080415,105800,2.0207,2.0207,2.0196,2.0196
EURNZD,20080415,105900,2.0197,2.0202,2.0197,2.0201
EURNZD,20080415,110000,2.0202,2.0202,2.0192,2.0192
EURNZD,20080415,110100,2.0190,2.0190,2.0157,2.0161
EURNZD,20080415,110200,2.0162,2.0171,2.0158,2.0171
EURNZD,20080415,110300,2.0172,2.0178,2.0172,2.0175
EURNZD,20080415,110400,2.0176,2.0178,2.0172,2.0172
EURNZD,20080415,110500,2.0171,2.0171,2.0157,2.0158
EURNZD,20080415,110600,2.0160,2.0164,2.0159,2.0159
EURNZD,20080415,110700,2.0158,2.0158,2.0140,2.0140
EURNZD,20080415,110800,2.0141,2.0168,2.0141,2.0168
EURNZD,20080415,110900,2.0166,2.0170,2.0161,2.0170
EURNZD,20080415,111000,2.0171,2.0173,2.0160,2.0163
EURNZD,20080415,111100,2.0164,2.0166,2.0159,2.0164
EURNZD,20080415,111200,2.0165,2.0177,2.0165,2.0166
EURNZD,20080415,111300,2.0167,2.0172,2.0167,2.0172
EURNZD,20080415,111400,2.0173,2.0174,2.0172,2.0172
EURNZD,20080415,111500,2.0169,2.0169,2.0159,2.0161
EURNZD,20080415,111600,2.0162,2.0168,2.0162,2.0168
EURNZD,20080415,111700,2.0166,2.0166,2.0161,2.0162
EURNZD,20080415,111800,2.0161,2.0161,2.0156,2.0156
EURNZD,20080415,111900,2.0155,2.0159,2.0155,2.0159
EURNZD,20080415,112000,2.0160,2.0161,2.0160,2.0161
EURNZD,20080415,112100,2.0159,2.0159,2.0154,2.0154
EURNZD,20080415,112200,2.0155,2.0159,2.0155,2.0159
EURNZD,20080415,112300,2.0160,2.0160,2.0158,2.0158
EURNZD,20080415,112400,2.0159,2.0159,2.0152,2.0152
EURNZD,20080415,112500,2.0153,2.0163,2.0153,2.0163
EURNZD,20080415,112600,2.0164,2.0171,2.0164,2.0171
EURNZD,20080415,112700,2.0172,2.0172,2.0168,2.0168
EURNZD,20080415,112800,2.0167,2.0167,2.0165,2.0166
EURNZD,20080415,112900,2.0164,2.0164,2.0158,2.0158
EURNZD,20080415,113000,2.0157,2.0161,2.0157,2.0161
EURNZD,20080415,113100,2.0161,2.0163,2.0161,2.0163
EURNZD,20080415,113200,2.0164,2.0165,2.0164,2.0165
EURNZD,20080415,113300,2.0165,2.0165,2.0163,2.0163
EURNZD,20080415,113400,2.0161,2.0163,2.0161,2.0163
EURNZD,20080415,113500,2.0164,2.0164,2.0164,2.0164
EURNZD,20080415,113600,2.0165,2.0166,2.0165,2.0165
EURNZD,20080415,113700,2.0166,2.0168,2.0166,2.0168
EURNZD,20080415,113800,2.0166,2.0166,2.0159,2.0161
EURNZD,20080415,113900,2.0159,2.0161,2.0156,2.0156
EURNZD,20080415,114000,2.0157,2.0158,2.0157,2.0158
EURNZD,20080415,114100,2.0159,2.0164,2.0159,2.0164
EURNZD,20080415,114200,2.0165,2.0165,2.0160,2.0160
EURNZD,20080415,114300,2.0160,2.0161,2.0160,2.0161
EURNZD,20080415,114400,2.0161,2.0165,2.0161,2.0165
EURNZD,20080415,114500,2.0166,2.0166,2.0166,2.0166
EURNZD,20080415,114600,2.0166,2.0166,2.0163,2.0163
EURNZD,20080415,114700,2.0164,2.0166,2.0164,2.0166
EURNZD,20080415,114800,2.0164,2.0164,2.0161,2.0161
EURNZD,20080415,114900,2.0160,2.0160,2.0160,2.0160
EURNZD,20080415,115000,2.0159,2.0159,2.0156,2.0158
EURNZD,20080415,115100,2.0159,2.0159,2.0159,2.0159
EURNZD,20080415,115200,2.0160,2.0164,2.0160,2.0164
EURNZD,20080415,115300,2.0164,2.0164,2.0157,2.0158
EURNZD,20080415,115400,2.0159,2.0159,2.0150,2.0150
EURNZD,20080415,115500,2.0147,2.0147,2.0143,2.0143
EURNZD,20080415,115600,2.0144,2.0146,2.0144,2.0144
EURNZD,20080415,115700,2.0145,2.0146,2.0145,2.0145
EURNZD,20080415,115800,2.0143,2.0143,2.0141,2.0141
EURNZD,20080415,115900,2.0141,2.0147,2.0141,2.0147
EURNZD,20080415,120000,2.0147,2.0147,2.0142,2.0142
EURNZD,20080415,120100,2.0143,2.0145,2.0143,2.0145
EURNZD,20080415,120200,2.0145,2.0145,2.0142,2.0143
EURNZD,20080415,120300,2.0144,2.0145,2.0144,2.0145
EURNZD,20080415,120400,2.0144,2.0145,2.0144,2.0145
EURNZD,20080415,120500,2.0148,2.0148,2.0147,2.0147
EURNZD,20080415,120600,2.0147,2.0147,2.0145,2.0146
EURNZD,20080415,120700,2.0148,2.0150,2.0148,2.0149
EURNZD,20080415,120800,2.0148,2.0149,2.0148,2.0148
EURNZD,20080415,120900,2.0149,2.0151,2.0149,2.0151
EURNZD,20080415,121000,2.0154,2.0155,2.0153,2.0153
EURNZD,20080415,121100,2.0151,2.0151,2.0148,2.0148
EURNZD,20080415,121200,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,121300,2.0148,2.0148,2.0145,2.0147
EURNZD,20080415,121400,2.0148,2.0151,2.0148,2.0151
EURNZD,20080415,121500,2.0151,2.0151,2.0149,2.0149
EURNZD,20080415,121600,2.0149,2.0149,2.0145,2.0145
EURNZD,20080415,121700,2.0144,2.0148,2.0144,2.0148
EURNZD,20080415,121800,2.0148,2.0149,2.0147,2.0149
EURNZD,20080415,121900,2.0150,2.0151,2.0148,2.0148
EURNZD,20080415,122000,2.0146,2.0149,2.0145,2.0149
EURNZD,20080415,122100,2.0149,2.0149,2.0148,2.0148
EURNZD,20080415,122200,2.0148,2.0151,2.0148,2.0151
EURNZD,20080415,122300,2.0150,2.0150,2.0147,2.0147
EURNZD,20080415,122400,2.0147,2.0147,2.0144,2.0144
EURNZD,20080415,122500,2.0144,2.0145,2.0144,2.0145
EURNZD,20080415,122600,2.0145,2.0147,2.0145,2.0147
EURNZD,20080415,122700,2.0147,2.0148,2.0147,2.0148
EURNZD,20080415,122800,2.0150,2.0150,2.0148,2.0149
EURNZD,20080415,122900,2.0150,2.0151,2.0150,2.0151
EURNZD,20080415,123000,2.0151,2.0154,2.0151,2.0154
EURNZD,20080415,123100,2.0153,2.0153,2.0151,2.0151
EURNZD,20080415,123200,2.0151,2.0151,2.0150,2.0151
EURNZD,20080415,123300,2.0150,2.0152,2.0148,2.0149
EURNZD,20080415,123400,2.0148,2.0152,2.0148,2.0151
EURNZD,20080415,123500,2.0153,2.0162,2.0153,2.0162
EURNZD,20080415,123600,2.0163,2.0164,2.0163,2.0164
EURNZD,20080415,123700,2.0164,2.0168,2.0164,2.0168
EURNZD,20080415,123800,2.0169,2.0171,2.0157,2.0158
EURNZD,20080415,123900,2.0159,2.0160,2.0157,2.0157
EURNZD,20080415,124000,2.0156,2.0157,2.0155,2.0157
EURNZD,20080415,124100,2.0157,2.0157,2.0157,2.0157
EURNZD,20080415,124200,2.0157,2.0157,2.0155,2.0155
EURNZD,20080415,124300,2.0154,2.0154,2.0151,2.0151
EURNZD,20080415,124400,2.0150,2.0150,2.0148,2.0148
EURNZD,20080415,124500,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,124600,2.0149,2.0149,2.0145,2.0145
EURNZD,20080415,124700,2.0145,2.0145,2.0144,2.0144
EURNZD,20080415,124800,2.0143,2.0143,2.0143,2.0143
EURNZD,20080415,124900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080415,125000,2.0143,2.0147,2.0143,2.0147
EURNZD,20080415,125100,2.0147,2.0150,2.0147,2.0150
EURNZD,20080415,125200,2.0151,2.0155,2.0151,2.0155
EURNZD,20080415,125300,2.0156,2.0156,2.0152,2.0152
EURNZD,20080415,125400,2.0153,2.0153,2.0152,2.0152
EURNZD,20080415,125500,2.0152,2.0153,2.0151,2.0153
EURNZD,20080415,125600,2.0154,2.0155,2.0152,2.0154
EURNZD,20080415,125700,2.0155,2.0155,2.0155,2.0155
EURNZD,20080415,125800,2.0156,2.0158,2.0156,2.0158
EURNZD,20080415,125900,2.0159,2.0163,2.0159,2.0163
EURNZD,20080415,130000,2.0163,2.0163,2.0161,2.0161
EURNZD,20080415,130100,2.0159,2.0159,2.0155,2.0155
EURNZD,20080415,130200,2.0158,2.0159,2.0148,2.0148
EURNZD,20080415,130300,2.0147,2.0157,2.0144,2.0157
EURNZD,20080415,130400,2.0157,2.0161,2.0155,2.0156
EURNZD,20080415,130500,2.0153,2.0153,2.0144,2.0145
EURNZD,20080415,130600,2.0148,2.0151,2.0148,2.0151
EURNZD,20080415,130700,2.0152,2.0152,2.0151,2.0151
EURNZD,20080415,130800,2.0150,2.0150,2.0147,2.0147
EURNZD,20080415,130900,2.0147,2.0148,2.0147,2.0148
EURNZD,20080415,131000,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,131100,2.0149,2.0149,2.0149,2.0149
EURNZD,20080415,131200,2.0150,2.0150,2.0150,2.0150
EURNZD,20080415,131300,2.0150,2.0150,2.0150,2.0150
EURNZD,20080415,131400,2.0150,2.0155,2.0150,2.0155
EURNZD,20080415,131500,2.0157,2.0161,2.0157,2.0159
EURNZD,20080415,131600,2.0159,2.0159,2.0157,2.0159
EURNZD,20080415,131700,2.0159,2.0165,2.0159,2.0165
EURNZD,20080415,131800,2.0167,2.0172,2.0166,2.0172
EURNZD,20080415,131900,2.0172,2.0172,2.0171,2.0171
EURNZD,20080415,132000,2.0170,2.0170,2.0169,2.0169
EURNZD,20080415,132100,2.0168,2.0171,2.0168,2.0171
EURNZD,20080415,132200,2.0176,2.0190,2.0176,2.0190
EURNZD,20080415,132300,2.0189,2.0197,2.0189,2.0194
EURNZD,20080415,132400,2.0193,2.0194,2.0191,2.0194
EURNZD,20080415,132500,2.0195,2.0196,2.0195,2.0196
EURNZD,20080415,132600,2.0196,2.0197,2.0192,2.0192
EURNZD,20080415,132700,2.0190,2.0190,2.0187,2.0187
EURNZD,20080415,132800,2.0186,2.0186,2.0179,2.0180
EURNZD,20080415,132900,2.0182,2.0194,2.0182,2.0194
EURNZD,20080415,133000,2.0193,2.0193,2.0187,2.0187
EURNZD,20080415,133100,2.0186,2.0186,2.0182,2.0182
EURNZD,20080415,133200,2.0180,2.0180,2.0176,2.0176
EURNZD,20080415,133300,2.0175,2.0178,2.0175,2.0178
EURNZD,20080415,133400,2.0180,2.0181,2.0176,2.0176
EURNZD,20080415,133500,2.0175,2.0175,2.0173,2.0173
EURNZD,20080415,133600,2.0172,2.0172,2.0169,2.0169
EURNZD,20080415,133700,2.0171,2.0180,2.0171,2.0180
EURNZD,20080415,133800,2.0182,2.0182,2.0180,2.0180
EURNZD,20080415,133900,2.0178,2.0178,2.0175,2.0175
EURNZD,20080415,134000,2.0173,2.0178,2.0173,2.0178
EURNZD,20080415,134100,2.0180,2.0197,2.0180,2.0193
EURNZD,20080415,134200,2.0196,2.0208,2.0196,2.0208
EURNZD,20080415,134300,2.0210,2.0218,2.0210,2.0216
EURNZD,20080415,134400,2.0214,2.0214,2.0208,2.0208
EURNZD,20080415,134500,2.0208,2.0209,2.0208,2.0209
EURNZD,20080415,134600,2.0210,2.0210,2.0206,2.0206
EURNZD,20080415,134700,2.0205,2.0212,2.0205,2.0212
EURNZD,20080415,134800,2.0213,2.0214,2.0213,2.0214
EURNZD,20080415,134900,2.0212,2.0212,2.0208,2.0208
EURNZD,20080415,135000,2.0208,2.0208,2.0207,2.0207
EURNZD,20080415,135100,2.0206,2.0206,2.0201,2.0203
EURNZD,20080415,135200,2.0204,2.0204,2.0203,2.0203
EURNZD,20080415,135300,2.0203,2.0206,2.0203,2.0206
EURNZD,20080415,135400,2.0204,2.0204,2.0203,2.0203
EURNZD,20080415,135500,2.0203,2.0203,2.0200,2.0200
EURNZD,20080415,135600,2.0199,2.0199,2.0195,2.0195
EURNZD,20080415,135700,2.0194,2.0194,2.0186,2.0193
EURNZD,20080415,135800,2.0199,2.0201,2.0198,2.0199
EURNZD,20080415,135900,2.0199,2.0199,2.0197,2.0198
EURNZD,20080415,140000,2.0199,2.0199,2.0196,2.0196
EURNZD,20080415,140100,2.0195,2.0195,2.0193,2.0193
EURNZD,20080415,140200,2.0192,2.0192,2.0189,2.0191
EURNZD,20080415,140300,2.0189,2.0189,2.0188,2.0189
EURNZD,20080415,140400,2.0189,2.0194,2.0189,2.0194
EURNZD,20080415,140500,2.0195,2.0195,2.0192,2.0193
EURNZD,20080415,140600,2.0193,2.0196,2.0193,2.0196
EURNZD,20080415,140700,2.0197,2.0205,2.0197,2.0203
EURNZD,20080415,140800,2.0201,2.0203,2.0200,2.0203
EURNZD,20080415,140900,2.0203,2.0206,2.0203,2.0205
EURNZD,20080415,141000,2.0203,2.0207,2.0203,2.0207
EURNZD,20080415,141100,2.0206,2.0211,2.0204,2.0211
EURNZD,20080415,141200,2.0210,2.0210,2.0201,2.0201
EURNZD,20080415,141300,2.0199,2.0199,2.0191,2.0191
EURNZD,20080415,141400,2.0192,2.0194,2.0192,2.0194
EURNZD,20080415,141500,2.0193,2.0193,2.0181,2.0181
EURNZD,20080415,141600,2.0180,2.0188,2.0180,2.0188
EURNZD,20080415,141700,2.0189,2.0191,2.0187,2.0191
EURNZD,20080415,141800,2.0193,2.0207,2.0193,2.0207
EURNZD,20080415,141900,2.0208,2.0208,2.0203,2.0204
EURNZD,20080415,142000,2.0205,2.0205,2.0199,2.0199
EURNZD,20080415,142100,2.0200,2.0203,2.0198,2.0198
EURNZD,20080415,142200,2.0197,2.0197,2.0192,2.0192
EURNZD,20080415,142300,2.0192,2.0192,2.0185,2.0185
EURNZD,20080415,142400,2.0187,2.0189,2.0187,2.0187
EURNZD,20080415,142500,2.0185,2.0186,2.0180,2.0186
EURNZD,20080415,142600,2.0186,2.0186,2.0185,2.0186
EURNZD,20080415,142700,2.0187,2.0191,2.0187,2.0190
EURNZD,20080415,142800,2.0189,2.0189,2.0179,2.0179
EURNZD,20080415,142900,2.0179,2.0179,2.0176,2.0176
EURNZD,20080415,143000,2.0178,2.0189,2.0178,2.0189
EURNZD,20080415,143100,2.0188,2.0188,2.0177,2.0180
EURNZD,20080415,143200,2.0179,2.0183,2.0175,2.0175
EURNZD,20080415,143300,2.0174,2.0174,2.0166,2.0168
EURNZD,20080415,143400,2.0168,2.0168,2.0160,2.0164
EURNZD,20080415,143500,2.0165,2.0168,2.0165,2.0168
EURNZD,20080415,143600,2.0168,2.0168,2.0162,2.0164
EURNZD,20080415,143700,2.0163,2.0172,2.0161,2.0171
EURNZD,20080415,143800,2.0172,2.0177,2.0168,2.0175
EURNZD,20080415,143900,2.0173,2.0174,2.0171,2.0174
EURNZD,20080415,144000,2.0175,2.0175,2.0172,2.0172
EURNZD,20080415,144100,2.0167,2.0168,2.0164,2.0166
EURNZD,20080415,144200,2.0166,2.0169,2.0166,2.0169
EURNZD,20080415,144300,2.0169,2.0170,2.0168,2.0168
EURNZD,20080415,144400,2.0168,2.0170,2.0166,2.0170
EURNZD,20080415,144500,2.0169,2.0169,2.0169,2.0169
EURNZD,20080415,144600,2.0171,2.0171,2.0164,2.0164
EURNZD,20080415,144700,2.0163,2.0163,2.0150,2.0163
EURNZD,20080415,144800,2.0166,2.0172,2.0166,2.0172
EURNZD,20080415,144900,2.0173,2.0173,2.0171,2.0172
EURNZD,20080415,145000,2.0173,2.0173,2.0165,2.0165
EURNZD,20080415,145100,2.0164,2.0164,2.0161,2.0162
EURNZD,20080415,145200,2.0164,2.0175,2.0164,2.0175
EURNZD,20080415,145300,2.0176,2.0176,2.0172,2.0172
EURNZD,20080415,145400,2.0170,2.0170,2.0166,2.0166
EURNZD,20080415,145500,2.0166,2.0169,2.0166,2.0169
EURNZD,20080415,145600,2.0171,2.0171,2.0169,2.0170
EURNZD,20080415,145700,2.0170,2.0170,2.0169,2.0169
EURNZD,20080415,145800,2.0167,2.0167,2.0164,2.0165
EURNZD,20080415,145900,2.0164,2.0166,2.0164,2.0165
EURNZD,20080415,150000,2.0163,2.0171,2.0163,2.0171
EURNZD,20080415,150100,2.0173,2.0173,2.0163,2.0165
EURNZD,20080415,150200,2.0167,2.0168,2.0158,2.0158
EURNZD,20080415,150300,2.0155,2.0155,2.0143,2.0143
EURNZD,20080415,150400,2.0141,2.0142,2.0134,2.0142
EURNZD,20080415,150500,2.0143,2.0143,2.0143,2.0143
EURNZD,20080415,150600,2.0143,2.0144,2.0140,2.0140
EURNZD,20080415,150700,2.0139,2.0147,2.0138,2.0144
EURNZD,20080415,150800,2.0145,2.0148,2.0145,2.0147
EURNZD,20080415,150900,2.0146,2.0146,2.0140,2.0140
EURNZD,20080415,151000,2.0141,2.0151,2.0140,2.0151
EURNZD,20080415,151100,2.0152,2.0155,2.0152,2.0154
EURNZD,20080415,151200,2.0155,2.0155,2.0153,2.0153
EURNZD,20080415,151300,2.0152,2.0152,2.0152,2.0152
EURNZD,20080415,151400,2.0152,2.0152,2.0151,2.0152
EURNZD,20080415,151500,2.0151,2.0155,2.0148,2.0155
EURNZD,20080415,151600,2.0157,2.0157,2.0153,2.0153
EURNZD,20080415,151700,2.0152,2.0152,2.0143,2.0143
EURNZD,20080415,151800,2.0144,2.0144,2.0143,2.0143
EURNZD,20080415,151900,2.0143,2.0148,2.0143,2.0148
EURNZD,20080415,152000,2.0149,2.0155,2.0149,2.0155
EURNZD,20080415,152100,2.0154,2.0154,2.0140,2.0141
EURNZD,20080415,152200,2.0143,2.0144,2.0138,2.0138
EURNZD,20080415,152300,2.0136,2.0140,2.0136,2.0140
EURNZD,20080415,152400,2.0140,2.0140,2.0138,2.0140
EURNZD,20080415,152500,2.0141,2.0143,2.0141,2.0142
EURNZD,20080415,152600,2.0142,2.0145,2.0142,2.0145
EURNZD,20080415,152700,2.0144,2.0144,2.0143,2.0143
EURNZD,20080415,152800,2.0143,2.0148,2.0143,2.0148
EURNZD,20080415,152900,2.0148,2.0151,2.0148,2.0151
EURNZD,20080415,153000,2.0152,2.0157,2.0152,2.0157
EURNZD,20080415,153100,2.0157,2.0157,2.0156,2.0156
EURNZD,20080415,153200,2.0155,2.0155,2.0150,2.0150
EURNZD,20080415,153300,2.0150,2.0153,2.0150,2.0150
EURNZD,20080415,153400,2.0151,2.0152,2.0148,2.0148
EURNZD,20080415,153500,2.0148,2.0148,2.0144,2.0148
EURNZD,20080415,153600,2.0150,2.0157,2.0150,2.0157
EURNZD,20080415,153700,2.0156,2.0156,2.0152,2.0154
EURNZD,20080415,153800,2.0155,2.0155,2.0149,2.0149
EURNZD,20080415,153900,2.0148,2.0153,2.0146,2.0153
EURNZD,20080415,154000,2.0155,2.0158,2.0154,2.0154
EURNZD,20080415,154100,2.0152,2.0157,2.0152,2.0157
EURNZD,20080415,154200,2.0159,2.0160,2.0157,2.0157
EURNZD,20080415,154300,2.0157,2.0157,2.0152,2.0152
EURNZD,20080415,154400,2.0152,2.0154,2.0152,2.0154
EURNZD,20080415,154500,2.0152,2.0155,2.0148,2.0155
EURNZD,20080415,154600,2.0157,2.0158,2.0157,2.0158
EURNZD,20080415,154700,2.0159,2.0160,2.0159,2.0160
EURNZD,20080415,154800,2.0158,2.0161,2.0158,2.0161
EURNZD,20080415,154900,2.0161,2.0162,2.0159,2.0159
EURNZD,20080415,155000,2.0158,2.0165,2.0158,2.0164
EURNZD,20080415,155100,2.0161,2.0164,2.0160,2.0164
EURNZD,20080415,155200,2.0164,2.0164,2.0163,2.0163
EURNZD,20080415,155300,2.0162,2.0162,2.0158,2.0158
EURNZD,20080415,155400,2.0159,2.0159,2.0158,2.0159
EURNZD,20080415,155500,2.0161,2.0167,2.0161,2.0167
EURNZD,20080415,155600,2.0166,2.0169,2.0166,2.0168
EURNZD,20080415,155700,2.0165,2.0165,2.0162,2.0162
EURNZD,20080415,155800,2.0161,2.0164,2.0161,2.0161
EURNZD,20080415,155900,2.0160,2.0160,2.0159,2.0159
EURNZD,20080415,160000,2.0158,2.0158,2.0145,2.0146
EURNZD,20080415,160100,2.0147,2.0155,2.0147,2.0148
EURNZD,20080415,160200,2.0150,2.0152,2.0148,2.0148
EURNZD,20080415,160300,2.0147,2.0150,2.0146,2.0150
EURNZD,20080415,160400,2.0151,2.0152,2.0146,2.0146
EURNZD,20080415,160500,2.0148,2.0148,2.0147,2.0148
EURNZD,20080415,160600,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,160700,2.0147,2.0148,2.0147,2.0148
EURNZD,20080415,160800,2.0148,2.0155,2.0148,2.0155
EURNZD,20080415,160900,2.0154,2.0154,2.0148,2.0148
EURNZD,20080415,161000,2.0149,2.0152,2.0149,2.0152
EURNZD,20080415,161100,2.0152,2.0152,2.0150,2.0150
EURNZD,20080415,161200,2.0150,2.0150,2.0150,2.0150
EURNZD,20080415,161300,2.0150,2.0154,2.0150,2.0154
EURNZD,20080415,161400,2.0155,2.0160,2.0155,2.0155
EURNZD,20080415,161500,2.0156,2.0161,2.0156,2.0161
EURNZD,20080415,161600,2.0161,2.0171,2.0161,2.0171
EURNZD,20080415,161700,2.0170,2.0170,2.0166,2.0166
EURNZD,20080415,161800,2.0165,2.0165,2.0158,2.0158
EURNZD,20080415,161900,2.0159,2.0161,2.0159,2.0161
EURNZD,20080415,162000,2.0161,2.0161,2.0157,2.0157
EURNZD,20080415,162100,2.0159,2.0161,2.0155,2.0155
EURNZD,20080415,162200,2.0150,2.0150,2.0138,2.0143
EURNZD,20080415,162300,2.0144,2.0147,2.0144,2.0147
EURNZD,20080415,162400,2.0147,2.0148,2.0145,2.0148
EURNZD,20080415,162500,2.0151,2.0158,2.0151,2.0158
EURNZD,20080415,162600,2.0157,2.0157,2.0153,2.0153
EURNZD,20080415,162700,2.0153,2.0155,2.0148,2.0148
EURNZD,20080415,162800,2.0149,2.0159,2.0149,2.0159
EURNZD,20080415,162900,2.0162,2.0166,2.0162,2.0164
EURNZD,20080415,163000,2.0165,2.0168,2.0165,2.0168
EURNZD,20080415,163100,2.0168,2.0168,2.0166,2.0166
EURNZD,20080415,163200,2.0164,2.0164,2.0159,2.0159
EURNZD,20080415,163300,2.0158,2.0158,2.0156,2.0156
EURNZD,20080415,163400,2.0157,2.0159,2.0157,2.0159
EURNZD,20080415,163500,2.0159,2.0159,2.0154,2.0155
EURNZD,20080415,163600,2.0155,2.0158,2.0155,2.0155
EURNZD,20080415,163700,2.0153,2.0154,2.0153,2.0154
EURNZD,20080415,163800,2.0154,2.0154,2.0147,2.0147
EURNZD,20080415,163900,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,164000,2.0148,2.0148,2.0145,2.0145
EURNZD,20080415,164100,2.0146,2.0153,2.0146,2.0153
EURNZD,20080415,164200,2.0152,2.0155,2.0152,2.0154
EURNZD,20080415,164300,2.0152,2.0152,2.0147,2.0147
EURNZD,20080415,164400,2.0145,2.0145,2.0141,2.0143
EURNZD,20080415,164500,2.0143,2.0145,2.0143,2.0145
EURNZD,20080415,164600,2.0144,2.0145,2.0143,2.0144
EURNZD,20080415,164700,2.0143,2.0143,2.0141,2.0141
EURNZD,20080415,164800,2.0142,2.0143,2.0142,2.0143
EURNZD,20080415,164900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080415,165000,2.0142,2.0143,2.0141,2.0143
EURNZD,20080415,165100,2.0144,2.0145,2.0143,2.0145
EURNZD,20080415,165200,2.0147,2.0151,2.0147,2.0148
EURNZD,20080415,165300,2.0149,2.0155,2.0149,2.0155
EURNZD,20080415,165400,2.0154,2.0155,2.0153,2.0155
EURNZD,20080415,165500,2.0156,2.0157,2.0155,2.0157
EURNZD,20080415,165600,2.0155,2.0155,2.0148,2.0148
EURNZD,20080415,165700,2.0146,2.0149,2.0146,2.0149
EURNZD,20080415,165800,2.0149,2.0150,2.0148,2.0150
EURNZD,20080415,165900,2.0149,2.0149,2.0148,2.0148
EURNZD,20080415,170000,2.0148,2.0148,2.0145,2.0145
EURNZD,20080415,170100,2.0146,2.0148,2.0146,2.0148
EURNZD,20080415,170200,2.0147,2.0148,2.0146,2.0148
EURNZD,20080415,170300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,170400,2.0145,2.0146,2.0145,2.0146
EURNZD,20080415,170500,2.0145,2.0145,2.0141,2.0143
EURNZD,20080415,170600,2.0143,2.0143,2.0143,2.0143
EURNZD,20080415,170700,2.0143,2.0143,2.0138,2.0139
EURNZD,20080415,170800,2.0141,2.0143,2.0140,2.0140
EURNZD,20080415,170900,2.0140,2.0145,2.0140,2.0145
EURNZD,20080415,171000,2.0145,2.0148,2.0145,2.0148
EURNZD,20080415,171100,2.0148,2.0150,2.0148,2.0148
EURNZD,20080415,171200,2.0148,2.0150,2.0148,2.0148
EURNZD,20080415,171300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,171400,2.0147,2.0147,2.0143,2.0143
EURNZD,20080415,171500,2.0142,2.0144,2.0142,2.0144
EURNZD,20080415,171600,2.0146,2.0148,2.0146,2.0148
EURNZD,20080415,171700,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,171800,2.0147,2.0147,2.0145,2.0145
EURNZD,20080415,171900,2.0144,2.0145,2.0143,2.0145
EURNZD,20080415,172000,2.0145,2.0145,2.0143,2.0143
EURNZD,20080415,172100,2.0143,2.0145,2.0143,2.0145
EURNZD,20080415,172200,2.0146,2.0148,2.0146,2.0148
EURNZD,20080415,172300,2.0148,2.0148,2.0147,2.0147
EURNZD,20080415,172400,2.0146,2.0146,2.0145,2.0145
EURNZD,20080415,172500,2.0145,2.0145,2.0142,2.0143
EURNZD,20080415,172600,2.0144,2.0149,2.0144,2.0149
EURNZD,20080415,172700,2.0150,2.0156,2.0150,2.0156
EURNZD,20080415,172800,2.0157,2.0157,2.0157,2.0157
EURNZD,20080415,172900,2.0157,2.0158,2.0155,2.0158
EURNZD,20080415,173000,2.0159,2.0162,2.0159,2.0161
EURNZD,20080415,173100,2.0159,2.0161,2.0159,2.0160
EURNZD,20080415,173200,2.0161,2.0161,2.0160,2.0160
EURNZD,20080415,173300,2.0160,2.0160,2.0160,2.0160
EURNZD,20080415,173400,2.0161,2.0161,2.0159,2.0160
EURNZD,20080415,173500,2.0161,2.0165,2.0161,2.0164
EURNZD,20080415,173600,2.0163,2.0163,2.0162,2.0163
EURNZD,20080415,173700,2.0163,2.0163,2.0160,2.0160
EURNZD,20080415,173800,2.0161,2.0161,2.0159,2.0159
EURNZD,20080415,173900,2.0161,2.0164,2.0161,2.0162
EURNZD,20080415,174000,2.0162,2.0162,2.0162,2.0162
EURNZD,20080415,174100,2.0162,2.0162,2.0159,2.0159
EURNZD,20080415,174200,2.0158,2.0159,2.0157,2.0159
EURNZD,20080415,174300,2.0161,2.0162,2.0161,2.0162
EURNZD,20080415,174400,2.0162,2.0162,2.0161,2.0161
EURNZD,20080415,174500,2.0158,2.0158,2.0157,2.0157
EURNZD,20080415,174600,2.0157,2.0157,2.0157,2.0157
EURNZD,20080415,174700,2.0157,2.0157,2.0156,2.0156
EURNZD,20080415,174800,2.0155,2.0155,2.0154,2.0154
EURNZD,20080415,174900,2.0153,2.0154,2.0153,2.0154
EURNZD,20080415,175000,2.0154,2.0154,2.0152,2.0152
EURNZD,20080415,175100,2.0151,2.0151,2.0148,2.0148
EURNZD,20080415,175200,2.0148,2.0148,2.0147,2.0148
EURNZD,20080415,175300,2.0147,2.0147,2.0147,2.0147
EURNZD,20080415,175400,2.0147,2.0150,2.0147,2.0150
EURNZD,20080415,175500,2.0150,2.0150,2.0150,2.0150
EURNZD,20080415,175600,2.0150,2.0150,2.0148,2.0148
EURNZD,20080415,175700,2.0148,2.0148,2.0145,2.0145
EURNZD,20080415,175800,2.0145,2.0146,2.0145,2.0146
EURNZD,20080415,175900,2.0147,2.0150,2.0146,2.0146
EURNZD,20080415,180000,2.0147,2.0150,2.0147,2.0148
EURNZD,20080415,180100,2.0148,2.0148,2.0148,2.0148
EURNZD,20080415,180200,2.0147,2.0149,2.0147,2.0149
EURNZD,20080415,180300,2.0150,2.0150,2.0145,2.0145
EURNZD,20080415,180400,2.0145,2.0147,2.0145,2.0147
EURNZD,20080415,180500,2.0147,2.0147,2.0145,2.0147
EURNZD,20080415,180600,2.0147,2.0147,2.0143,2.0143
EURNZD,20080415,180700,2.0143,2.0143,2.0141,2.0141
EURNZD,20080415,180800,2.0141,2.0147,2.0141,2.0147
EURNZD,20080415,180900,2.0148,2.0149,2.0146,2.0146
EURNZD,20080415,181000,2.0145,2.0145,2.0145,2.0145
EURNZD,20080415,181100,2.0145,2.0145,2.0141,2.0141
EURNZD,20080415,181200,2.0138,2.0143,2.0138,2.0140
EURNZD,20080415,181300,2.0139,2.0139,2.0137,2.0139
EURNZD,20080415,181400,2.0140,2.0143,2.0138,2.0138
EURNZD,20080415,181500,2.0138,2.0138,2.0137,2.0137
EURNZD,20080415,181600,2.0137,2.0138,2.0137,2.0138
EURNZD,20080415,181700,2.0141,2.0141,2.0141,2.0141
EURNZD,20080415,181800,2.0143,2.0143,2.0142,2.0142
EURNZD,20080415,181900,2.0141,2.0148,2.0141,2.0148
EURNZD,20080415,182000,2.0150,2.0155,2.0150,2.0155
EURNZD,20080415,182100,2.0156,2.0157,2.0155,2.0155
EURNZD,20080415,182200,2.0154,2.0154,2.0149,2.0149
EURNZD,20080415,182300,2.0148,2.0148,2.0145,2.0148
EURNZD,20080415,182400,2.0148,2.0152,2.0148,2.0152
EURNZD,20080415,182500,2.0152,2.0152,2.0152,2.0152
EURNZD,20080415,182600,2.0151,2.0151,2.0151,2.0151
EURNZD,20080415,182700,2.0151,2.0151,2.0148,2.0148
EURNZD,20080415,182800,2.0148,2.0148,2.0147,2.0147
EURNZD,20080415,182900,2.0147,2.0147,2.0147,2.0147
EURNZD,20080415,183000,2.0146,2.0146,2.0141,2.0141
EURNZD,20080415,183100,2.0139,2.0139,2.0134,2.0134
EURNZD,20080415,183200,2.0134,2.0136,2.0134,2.0134
EURNZD,20080415,183300,2.0133,2.0133,2.0132,2.0132
EURNZD,20080415,183400,2.0131,2.0132,2.0131,2.0132
EURNZD,20080415,183500,2.0133,2.0134,2.0133,2.0134
EURNZD,20080415,183600,2.0134,2.0134,2.0131,2.0131
EURNZD,20080415,183700,2.0130,2.0134,2.0127,2.0134
EURNZD,20080415,183800,2.0135,2.0138,2.0135,2.0137
EURNZD,20080415,183900,2.0136,2.0136,2.0134,2.0135
EURNZD,20080415,184000,2.0136,2.0136,2.0134,2.0134
EURNZD,20080415,184100,2.0133,2.0133,2.0130,2.0130
EURNZD,20080415,184200,2.0130,2.0131,2.0130,2.0131
EURNZD,20080415,184300,2.0132,2.0132,2.0129,2.0129
EURNZD,20080415,184400,2.0129,2.0134,2.0129,2.0134
EURNZD,20080415,184500,2.0134,2.0134,2.0134,2.0134
EURNZD,20080415,184600,2.0135,2.0136,2.0135,2.0136
EURNZD,20080415,184700,2.0137,2.0137,2.0137,2.0137
EURNZD,20080415,184800,2.0138,2.0138,2.0136,2.0136
EURNZD,20080415,184900,2.0136,2.0136,2.0134,2.0134
EURNZD,20080415,185000,2.0134,2.0134,2.0132,2.0132
EURNZD,20080415,185100,2.0131,2.0131,2.0131,2.0131
EURNZD,20080415,185200,2.0131,2.0131,2.0130,2.0130
EURNZD,20080415,185300,2.0130,2.0131,2.0130,2.0131
EURNZD,20080415,185400,2.0131,2.0132,2.0131,2.0132
EURNZD,20080415,185500,2.0132,2.0133,2.0132,2.0133
EURNZD,20080415,185600,2.0133,2.0133,2.0133,2.0133
EURNZD,20080415,185700,2.0133,2.0133,2.0131,2.0131
EURNZD,20080415,185800,2.0131,2.0134,2.0131,2.0134
EURNZD,20080415,185900,2.0134,2.0137,2.0134,2.0137
EURNZD,20080415,190000,2.0135,2.0135,2.0134,2.0134
EURNZD,20080415,190100,2.0135,2.0137,2.0135,2.0137
EURNZD,20080415,190200,2.0137,2.0137,2.0134,2.0134
EURNZD,20080415,190300,2.0133,2.0133,2.0131,2.0131
EURNZD,20080415,190400,2.0131,2.0134,2.0131,2.0134
EURNZD,20080415,190500,2.0134,2.0134,2.0131,2.0131
EURNZD,20080415,190600,2.0131,2.0131,2.0131,2.0131
EURNZD,20080415,190700,2.0131,2.0131,2.0131,2.0131
EURNZD,20080415,190800,2.0132,2.0133,2.0132,2.0133
EURNZD,20080415,190900,2.0132,2.0132,2.0128,2.0129
EURNZD,20080415,191000,2.0130,2.0133,2.0130,2.0133
EURNZD,20080415,191100,2.0133,2.0133,2.0133,2.0133
EURNZD,20080415,191200,2.0133,2.0133,2.0131,2.0131
EURNZD,20080415,191300,2.0130,2.0130,2.0129,2.0129
EURNZD,20080415,191400,2.0129,2.0129,2.0129,2.0129
EURNZD,20080415,191500,2.0126,2.0126,2.0120,2.0120
EURNZD,20080415,191600,2.0119,2.0120,2.0116,2.0116
EURNZD,20080415,191700,2.0115,2.0116,2.0115,2.0116
EURNZD,20080415,191800,2.0117,2.0120,2.0117,2.0120
EURNZD,20080415,191900,2.0121,2.0122,2.0121,2.0122
EURNZD,20080415,192000,2.0122,2.0123,2.0122,2.0122
EURNZD,20080415,192100,2.0122,2.0123,2.0122,2.0123
EURNZD,20080415,192200,2.0122,2.0122,2.0120,2.0120
EURNZD,20080415,192300,2.0120,2.0120,2.0119,2.0120
EURNZD,20080415,192400,2.0120,2.0120,2.0117,2.0117
EURNZD,20080415,192500,2.0120,2.0123,2.0120,2.0121
EURNZD,20080415,192600,2.0122,2.0122,2.0120,2.0120
EURNZD,20080415,192700,2.0120,2.0120,2.0115,2.0115
EURNZD,20080415,192800,2.0115,2.0115,2.0100,2.0100
EURNZD,20080415,192900,2.0098,2.0099,2.0098,2.0098
EURNZD,20080415,193000,2.0097,2.0097,2.0095,2.0095
EURNZD,20080415,193100,2.0095,2.0098,2.0095,2.0097
EURNZD,20080415,193200,2.0096,2.0096,2.0078,2.0078
EURNZD,20080415,193300,2.0075,2.0078,2.0075,2.0078
EURNZD,20080415,193400,2.0079,2.0088,2.0079,2.0088
EURNZD,20080415,193500,2.0087,2.0087,2.0087,2.0087
EURNZD,20080415,193600,2.0086,2.0086,2.0080,2.0080
EURNZD,20080415,193700,2.0081,2.0082,2.0081,2.0082
EURNZD,20080415,193800,2.0082,2.0084,2.0082,2.0084
EURNZD,20080415,193900,2.0087,2.0090,2.0087,2.0089
EURNZD,20080415,194000,2.0090,2.0094,2.0090,2.0094
EURNZD,20080415,194100,2.0096,2.0096,2.0090,2.0090
EURNZD,20080415,194200,2.0092,2.0092,2.0091,2.0092
EURNZD,20080415,194300,2.0090,2.0090,2.0088,2.0088
EURNZD,20080415,194400,2.0089,2.0092,2.0089,2.0092
EURNZD,20080415,194500,2.0092,2.0092,2.0092,2.0092
EURNZD,20080415,194600,2.0092,2.0092,2.0088,2.0088
EURNZD,20080415,194700,2.0087,2.0087,2.0083,2.0083
EURNZD,20080415,194800,2.0083,2.0084,2.0083,2.0084
EURNZD,20080415,194900,2.0087,2.0088,2.0087,2.0087
EURNZD,20080415,195000,2.0087,2.0088,2.0087,2.0088
EURNZD,20080415,195100,2.0089,2.0090,2.0089,2.0090
EURNZD,20080415,195200,2.0091,2.0094,2.0091,2.0093
EURNZD,20080415,195300,2.0092,2.0094,2.0092,2.0094
EURNZD,20080415,195400,2.0094,2.0094,2.0094,2.0094
EURNZD,20080415,195500,2.0094,2.0094,2.0089,2.0089
EURNZD,20080415,195600,2.0088,2.0088,2.0085,2.0085
EURNZD,20080415,195700,2.0083,2.0087,2.0083,2.0087
EURNZD,20080415,195800,2.0088,2.0090,2.0088,2.0090
EURNZD,20080415,195900,2.0091,2.0094,2.0091,2.0094
EURNZD,20080415,200000,2.0092,2.0092,2.0092,2.0092
EURNZD,20080415,200100,2.0092,2.0092,2.0090,2.0090
EURNZD,20080415,200200,2.0089,2.0089,2.0087,2.0089
EURNZD,20080415,200300,2.0090,2.0090,2.0087,2.0087
EURNZD,20080415,200400,2.0088,2.0096,2.0088,2.0096
EURNZD,20080415,200500,2.0096,2.0098,2.0096,2.0098
EURNZD,20080415,200600,2.0098,2.0098,2.0096,2.0097
EURNZD,20080415,200700,2.0098,2.0099,2.0097,2.0097
EURNZD,20080415,200800,2.0096,2.0097,2.0096,2.0097
EURNZD,20080415,200900,2.0097,2.0098,2.0097,2.0098
EURNZD,20080415,201000,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,201100,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,201200,2.0099,2.0099,2.0098,2.0098
EURNZD,20080415,201300,2.0097,2.0097,2.0095,2.0095
EURNZD,20080415,201400,2.0095,2.0097,2.0095,2.0097
EURNZD,20080415,201500,2.0098,2.0099,2.0098,2.0099
EURNZD,20080415,201600,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,201700,2.0099,2.0102,2.0099,2.0102
EURNZD,20080415,201800,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,201900,2.0098,2.0098,2.0095,2.0096
EURNZD,20080415,202000,2.0098,2.0102,2.0098,2.0102
EURNZD,20080415,202100,2.0101,2.0101,2.0094,2.0095
EURNZD,20080415,202200,2.0096,2.0098,2.0096,2.0098
EURNZD,20080415,202300,2.0099,2.0101,2.0099,2.0101
EURNZD,20080415,202400,2.0101,2.0101,2.0099,2.0099
EURNZD,20080415,202500,2.0098,2.0100,2.0098,2.0100
EURNZD,20080415,202600,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,202700,2.0100,2.0100,2.0099,2.0099
EURNZD,20080415,202800,2.0098,2.0099,2.0098,2.0099
EURNZD,20080415,202900,2.0099,2.0100,2.0099,2.0100
EURNZD,20080415,203000,2.0101,2.0102,2.0101,2.0102
EURNZD,20080415,203100,2.0102,2.0102,2.0102,2.0102
EURNZD,20080415,203200,2.0102,2.0103,2.0102,2.0102
EURNZD,20080415,203300,2.0102,2.0103,2.0102,2.0103
EURNZD,20080415,203400,2.0103,2.0105,2.0103,2.0105
EURNZD,20080415,203500,2.0106,2.0106,2.0103,2.0103
EURNZD,20080415,203600,2.0103,2.0103,2.0102,2.0102
EURNZD,20080415,203700,2.0102,2.0102,2.0101,2.0101
EURNZD,20080415,203800,2.0102,2.0105,2.0102,2.0105
EURNZD,20080415,203900,2.0107,2.0107,2.0106,2.0106
EURNZD,20080415,204000,2.0106,2.0108,2.0106,2.0106
EURNZD,20080415,204100,2.0106,2.0106,2.0102,2.0102
EURNZD,20080415,204200,2.0101,2.0101,2.0099,2.0099
EURNZD,20080415,204300,2.0101,2.0101,2.0099,2.0100
EURNZD,20080415,204400,2.0101,2.0103,2.0101,2.0103
EURNZD,20080415,204500,2.0104,2.0105,2.0104,2.0105
EURNZD,20080415,204600,2.0106,2.0106,2.0106,2.0106
EURNZD,20080415,204700,2.0105,2.0105,2.0104,2.0104
EURNZD,20080415,204800,2.0103,2.0103,2.0103,2.0103
EURNZD,20080415,204900,2.0103,2.0104,2.0103,2.0104
EURNZD,20080415,205000,2.0104,2.0104,2.0102,2.0102
EURNZD,20080415,205100,2.0102,2.0103,2.0102,2.0103
EURNZD,20080415,205200,2.0104,2.0104,2.0103,2.0104
EURNZD,20080415,205300,2.0104,2.0105,2.0104,2.0104
EURNZD,20080415,205400,2.0102,2.0102,2.0098,2.0102
EURNZD,20080415,205500,2.0102,2.0102,2.0100,2.0102
EURNZD,20080415,205600,2.0104,2.0106,2.0104,2.0106
EURNZD,20080415,205700,2.0106,2.0106,2.0105,2.0105
EURNZD,20080415,205800,2.0104,2.0104,2.0103,2.0103
EURNZD,20080415,205900,2.0102,2.0102,2.0101,2.0101
EURNZD,20080415,210000,2.0101,2.0102,2.0101,2.0102
EURNZD,20080415,210100,2.0103,2.0105,2.0102,2.0102
EURNZD,20080415,210200,2.0102,2.0105,2.0102,2.0105
EURNZD,20080415,210300,2.0103,2.0103,2.0099,2.0099
EURNZD,20080415,210400,2.0099,2.0099,2.0099,2.0099
EURNZD,20080415,210500,2.0098,2.0098,2.0097,2.0097
EURNZD,20080415,210600,2.0096,2.0096,2.0095,2.0095
EURNZD,20080415,210700,2.0095,2.0095,2.0092,2.0092
EURNZD,20080415,210800,2.0092,2.0093,2.0092,2.0092
EURNZD,20080415,210900,2.0092,2.0092,2.0088,2.0088
EURNZD,20080415,211000,2.0088,2.0088,2.0088,2.0088
EURNZD,20080415,211100,2.0089,2.0089,2.0087,2.0087
EURNZD,20080415,211200,2.0087,2.0088,2.0085,2.0088
EURNZD,20080415,211300,2.0088,2.0088,2.0087,2.0087
EURNZD,20080415,211400,2.0087,2.0087,2.0087,2.0087
EURNZD,20080415,211500,2.0087,2.0087,2.0087,2.0087
EURNZD,20080415,211600,2.0087,2.0087,2.0086,2.0086
EURNZD,20080415,211700,2.0086,2.0087,2.0085,2.0085
EURNZD,20080415,211800,2.0084,2.0084,2.0083,2.0083
EURNZD,20080415,211900,2.0083,2.0083,2.0082,2.0082
EURNZD,20080415,212000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080415,212100,2.0080,2.0087,2.0079,2.0087
EURNZD,20080415,212200,2.0086,2.0089,2.0085,2.0089
EURNZD,20080415,212300,2.0089,2.0089,2.0084,2.0084
EURNZD,20080415,212400,2.0083,2.0085,2.0083,2.0085
EURNZD,20080415,212500,2.0084,2.0085,2.0084,2.0085
EURNZD,20080415,212600,2.0084,2.0084,2.0084,2.0084
EURNZD,20080415,212700,2.0085,2.0085,2.0085,2.0085
EURNZD,20080415,212800,2.0085,2.0085,2.0085,2.0085
EURNZD,20080415,212900,2.0085,2.0085,2.0084,2.0084
EURNZD,20080415,213000,2.0084,2.0085,2.0084,2.0085
EURNZD,20080415,213100,2.0082,2.0082,2.0078,2.0078
EURNZD,20080415,213200,2.0077,2.0077,2.0077,2.0077
EURNZD,20080415,213300,2.0077,2.0077,2.0073,2.0077
EURNZD,20080415,213400,2.0080,2.0084,2.0080,2.0082
EURNZD,20080415,213500,2.0081,2.0081,2.0081,2.0081
EURNZD,20080415,213600,2.0081,2.0081,2.0079,2.0079
EURNZD,20080415,213700,2.0079,2.0079,2.0078,2.0079
EURNZD,20080415,213800,2.0080,2.0083,2.0080,2.0083
EURNZD,20080415,213900,2.0084,2.0086,2.0084,2.0086
EURNZD,20080415,214000,2.0086,2.0086,2.0085,2.0085
EURNZD,20080415,214100,2.0086,2.0087,2.0086,2.0087
EURNZD,20080415,214200,2.0088,2.0088,2.0088,2.0088
EURNZD,20080415,214300,2.0089,2.0090,2.0089,2.0090
EURNZD,20080415,214400,2.0090,2.0090,2.0090,2.0090
EURNZD,20080415,214500,2.0090,2.0091,2.0090,2.0091
EURNZD,20080415,214600,2.0091,2.0091,2.0089,2.0089
EURNZD,20080415,214700,2.0088,2.0088,2.0086,2.0086
EURNZD,20080415,214800,2.0087,2.0087,2.0087,2.0087
EURNZD,20080415,214900,2.0087,2.0089,2.0087,2.0089
EURNZD,20080415,215000,2.0089,2.0092,2.0089,2.0092
EURNZD,20080415,215100,2.0093,2.0094,2.0093,2.0094
EURNZD,20080415,215200,2.0095,2.0095,2.0095,2.0095
EURNZD,20080415,215300,2.0095,2.0095,2.0095,2.0095
EURNZD,20080415,215400,2.0095,2.0095,2.0095,2.0095
EURNZD,20080415,215500,2.0095,2.0095,2.0092,2.0092
EURNZD,20080415,215600,2.0091,2.0092,2.0091,2.0092
EURNZD,20080415,215700,2.0093,2.0096,2.0093,2.0096
EURNZD,20080415,215800,2.0097,2.0099,2.0097,2.0099
EURNZD,20080415,215900,2.0100,2.0102,2.0100,2.0102
EURNZD,20080415,220000,2.0102,2.0103,2.0102,2.0103
EURNZD,20080415,220100,2.0106,2.0108,2.0106,2.0108
EURNZD,20080415,220200,2.0108,2.0108,2.0107,2.0107
EURNZD,20080415,220300,2.0106,2.0106,2.0106,2.0106
EURNZD,20080415,220400,2.0106,2.0106,2.0106,2.0106
EURNZD,20080415,220500,2.0106,2.0106,2.0106,2.0106
EURNZD,20080415,220600,2.0105,2.0110,2.0105,2.0110
EURNZD,20080415,220700,2.0109,2.0112,2.0109,2.0112
EURNZD,20080415,220800,2.0112,2.0112,2.0109,2.0109
EURNZD,20080415,220900,2.0108,2.0108,2.0103,2.0103
EURNZD,20080415,221000,2.0102,2.0106,2.0102,2.0106
EURNZD,20080415,221100,2.0106,2.0106,2.0105,2.0105
EURNZD,20080415,221200,2.0106,2.0106,2.0106,2.0106
EURNZD,20080415,221300,2.0106,2.0106,2.0105,2.0105
EURNZD,20080415,221400,2.0105,2.0105,2.0102,2.0102
EURNZD,20080415,221500,2.0102,2.0103,2.0101,2.0103
EURNZD,20080415,221600,2.0103,2.0104,2.0103,2.0104
EURNZD,20080415,221700,2.0104,2.0105,2.0104,2.0105
EURNZD,20080415,221800,2.0104,2.0104,2.0101,2.0101
EURNZD,20080415,221900,2.0098,2.0098,2.0095,2.0095
EURNZD,20080415,222000,2.0095,2.0095,2.0090,2.0091
EURNZD,20080415,222100,2.0092,2.0092,2.0091,2.0091
EURNZD,20080415,222200,2.0089,2.0089,2.0087,2.0087
EURNZD,20080415,222300,2.0087,2.0087,2.0084,2.0084
EURNZD,20080415,222400,2.0084,2.0084,2.0082,2.0082
EURNZD,20080415,222500,2.0082,2.0082,2.0078,2.0078
EURNZD,20080415,222600,2.0078,2.0078,2.0078,2.0078
EURNZD,20080415,222700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080415,222800,2.0077,2.0078,2.0077,2.0078
EURNZD,20080415,222900,2.0079,2.0081,2.0079,2.0081
EURNZD,20080415,223000,2.0081,2.0081,2.0080,2.0081
EURNZD,20080415,223100,2.0080,2.0080,2.0070,2.0070
EURNZD,20080415,223200,2.0070,2.0070,2.0068,2.0068
EURNZD,20080415,223300,2.0069,2.0069,2.0065,2.0065
EURNZD,20080415,223400,2.0064,2.0070,2.0064,2.0070
EURNZD,20080415,223500,2.0071,2.0073,2.0071,2.0073
EURNZD,20080415,223600,2.0073,2.0073,2.0070,2.0070
EURNZD,20080415,223700,2.0069,2.0069,2.0066,2.0066
EURNZD,20080415,223800,2.0064,2.0072,2.0064,2.0072
EURNZD,20080415,223900,2.0073,2.0073,2.0073,2.0073
EURNZD,20080415,224000,2.0073,2.0079,2.0070,2.0079
EURNZD,20080415,224100,2.0080,2.0086,2.0080,2.0086
EURNZD,20080415,224200,2.0088,2.0094,2.0088,2.0094
EURNZD,20080415,224300,2.0092,2.0092,2.0090,2.0090
EURNZD,20080415,224400,2.0088,2.0088,2.0084,2.0084
EURNZD,20080415,224500,2.0082,2.0082,2.0082,2.0082
EURNZD,20080415,224600,2.0082,2.0082,2.0081,2.0081
EURNZD,20080415,224700,2.0081,2.0082,2.0081,2.0082
EURNZD,20080415,224800,2.0082,2.0083,2.0081,2.0083
EURNZD,20080415,224900,2.0084,2.0084,2.0084,2.0084
EURNZD,20080415,225000,2.0084,2.0088,2.0084,2.0088
EURNZD,20080415,225100,2.0088,2.0088,2.0088,2.0088
EURNZD,20080415,225200,2.0091,2.0091,2.0091,2.0091
EURNZD,20080415,225300,2.0090,2.0090,2.0085,2.0085
EURNZD,20080415,225400,2.0085,2.0086,2.0085,2.0086
EURNZD,20080415,225500,2.0085,2.0089,2.0085,2.0089
EURNZD,20080415,225600,2.0091,2.0093,2.0091,2.0093
EURNZD,20080415,225700,2.0093,2.0094,2.0093,2.0093
EURNZD,20080415,225800,2.0092,2.0092,2.0088,2.0088
EURNZD,20080415,225900,2.0088,2.0088,2.0085,2.0085
EURNZD,20080415,230000,2.0083,2.0083,2.0079,2.0079
EURNZD,20080415,230100,2.0078,2.0088,2.0078,2.0081
EURNZD,20080415,230200,2.0080,2.0080,2.0078,2.0079
EURNZD,20080415,230300,2.0080,2.0081,2.0080,2.0080
EURNZD,20080415,230400,2.0080,2.0080,2.0079,2.0079
EURNZD,20080415,230500,2.0078,2.0078,2.0078,2.0078
EURNZD,20080415,230600,2.0078,2.0079,2.0076,2.0079
EURNZD,20080415,230700,2.0080,2.0080,2.0068,2.0068
EURNZD,20080415,230800,2.0066,2.0066,2.0056,2.0056
EURNZD,20080415,230900,2.0057,2.0060,2.0057,2.0060
EURNZD,20080415,231000,2.0060,2.0064,2.0060,2.0064
EURNZD,20080415,231100,2.0064,2.0072,2.0064,2.0072
EURNZD,20080415,231200,2.0074,2.0074,2.0068,2.0068
EURNZD,20080415,231300,2.0064,2.0064,2.0062,2.0062
EURNZD,20080415,231400,2.0060,2.0060,2.0059,2.0059
EURNZD,20080415,231500,2.0058,2.0058,2.0054,2.0054
EURNZD,20080415,231600,2.0054,2.0055,2.0054,2.0055
EURNZD,20080415,231700,2.0055,2.0056,2.0054,2.0056
EURNZD,20080415,231800,2.0057,2.0063,2.0057,2.0063
EURNZD,20080415,231900,2.0064,2.0073,2.0064,2.0073
EURNZD,20080415,232000,2.0074,2.0074,2.0073,2.0073
EURNZD,20080415,232100,2.0070,2.0070,2.0067,2.0067
EURNZD,20080415,232200,2.0066,2.0066,2.0064,2.0064
EURNZD,20080415,232300,2.0063,2.0063,2.0063,2.0063
EURNZD,20080415,232400,2.0063,2.0063,2.0062,2.0062
EURNZD,20080415,232500,2.0061,2.0063,2.0061,2.0063
EURNZD,20080415,232600,2.0063,2.0063,2.0063,2.0063
EURNZD,20080415,232700,2.0063,2.0063,2.0063,2.0063
EURNZD,20080415,232800,2.0061,2.0061,2.0060,2.0060
EURNZD,20080415,232900,2.0061,2.0064,2.0061,2.0064
EURNZD,20080415,233000,2.0066,2.0067,2.0064,2.0064
EURNZD,20080415,233100,2.0064,2.0064,2.0062,2.0063
EURNZD,20080415,233200,2.0064,2.0072,2.0064,2.0072
EURNZD,20080415,233300,2.0075,2.0080,2.0075,2.0080
EURNZD,20080415,233400,2.0080,2.0080,2.0077,2.0079
EURNZD,20080415,233500,2.0080,2.0082,2.0080,2.0082
EURNZD,20080415,233600,2.0081,2.0081,2.0080,2.0080
EURNZD,20080415,233700,2.0078,2.0080,2.0076,2.0080
EURNZD,20080415,233800,2.0081,2.0081,2.0078,2.0078
EURNZD,20080415,233900,2.0078,2.0078,2.0077,2.0077
EURNZD,20080415,234000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080415,234100,2.0077,2.0077,2.0077,2.0077
EURNZD,20080415,234200,2.0077,2.0077,2.0076,2.0076
EURNZD,20080415,234300,2.0076,2.0077,2.0076,2.0077
EURNZD,20080415,234400,2.0077,2.0079,2.0077,2.0079
EURNZD,20080415,234500,2.0080,2.0080,2.0080,2.0080
EURNZD,20080415,234600,2.0080,2.0080,2.0079,2.0079
EURNZD,20080415,234700,2.0080,2.0082,2.0080,2.0080
EURNZD,20080415,234800,2.0078,2.0078,2.0076,2.0076
EURNZD,20080415,234900,2.0074,2.0074,2.0071,2.0071
EURNZD,20080415,235000,2.0071,2.0071,2.0070,2.0070
EURNZD,20080415,235100,2.0073,2.0073,2.0072,2.0072
EURNZD,20080415,235200,2.0072,2.0072,2.0071,2.0071
EURNZD,20080415,235300,2.0071,2.0071,2.0071,2.0071
EURNZD,20080415,235400,2.0071,2.0071,2.0071,2.0071
EURNZD,20080415,235500,2.0071,2.0072,2.0071,2.0072
EURNZD,20080415,235600,2.0073,2.0073,2.0073,2.0073
EURNZD,20080415,235700,2.0072,2.0072,2.0072,2.0072
EURNZD,20080415,235800,2.0072,2.0072,2.0072,2.0072
EURNZD,20080415,235900,2.0072,2.0072,2.0072,2.0072
EURNZD,20080416,000000,2.0073,2.0073,2.0071,2.0071
EURSGD,20080415,000100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080415,000200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080415,000300,2.1494,2.1494,2.1493,2.1493
EURSGD,20080415,000400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080415,000500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080415,000600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080415,000700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,000800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,000900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080415,001000,2.1496,2.1496,2.1496,2.1496
EURSGD,20080415,001100,2.1496,2.1496,2.1496,2.1496
EURSGD,20080415,001200,2.1496,2.1496,2.1496,2.1496
EURSGD,20080415,001300,2.1496,2.1496,2.1495,2.1495
EURSGD,20080415,001400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,001500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,001600,2.1495,2.1495,2.1494,2.1494
EURSGD,20080415,001700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080415,001800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080415,001900,2.1493,2.1493,2.1491,2.1491
EURSGD,20080415,002000,2.1491,2.1491,2.1491,2.1491
EURSGD,20080415,002100,2.1490,2.1491,2.1490,2.1491
EURSGD,20080415,002200,2.1491,2.1491,2.1489,2.1489
EURSGD,20080415,002300,2.1489,2.1490,2.1489,2.1490
EURSGD,20080415,002400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080415,002500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080415,002600,2.1490,2.1490,2.1489,2.1489
EURSGD,20080415,002700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080415,002800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080415,002900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080415,003000,2.1489,2.1489,2.1486,2.1486
EURSGD,20080415,003100,2.1485,2.1485,2.1485,2.1485
EURSGD,20080415,003200,2.1484,2.1484,2.1481,2.1481
EURSGD,20080415,003300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,003400,2.1480,2.1480,2.1479,2.1479
EURSGD,20080415,003500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,003600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,003700,2.1479,2.1479,2.1478,2.1478
EURSGD,20080415,003800,2.1478,2.1478,2.1478,2.1478
EURSGD,20080415,003900,2.1478,2.1478,2.1478,2.1478
EURSGD,20080415,004000,2.1478,2.1478,2.1478,2.1478
EURSGD,20080415,004100,2.1478,2.1478,2.1475,2.1475
EURSGD,20080415,004200,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,004300,2.1475,2.1476,2.1475,2.1476
EURSGD,20080415,004400,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,004500,2.1476,2.1476,2.1475,2.1475
EURSGD,20080415,004600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,004700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,004800,2.1474,2.1475,2.1474,2.1474
EURSGD,20080415,004900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,005000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,005100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,005200,2.1474,2.1474,2.1473,2.1473
EURSGD,20080415,005300,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,005400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,005500,2.1472,2.1472,2.1469,2.1469
EURSGD,20080415,005600,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,005700,2.1469,2.1470,2.1469,2.1469
EURSGD,20080415,005800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080415,005900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,010000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080415,010100,2.1469,2.1469,2.1468,2.1468
EURSGD,20080415,010200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,010300,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,010400,2.1467,2.1472,2.1467,2.1472
EURSGD,20080415,010500,2.1473,2.1475,2.1473,2.1475
EURSGD,20080415,010600,2.1475,2.1479,2.1475,2.1479
EURSGD,20080415,010700,2.1480,2.1481,2.1479,2.1479
EURSGD,20080415,010800,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,010900,2.1476,2.1476,2.1475,2.1475
EURSGD,20080415,011000,2.1475,2.1475,2.1474,2.1474
EURSGD,20080415,011100,2.1475,2.1475,2.1474,2.1475
EURSGD,20080415,011200,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,011300,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,011400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,011500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,011600,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,011700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,011800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,011900,2.1476,2.1476,2.1474,2.1474
EURSGD,20080415,012000,2.1474,2.1474,2.1473,2.1473
EURSGD,20080415,012100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012300,2.1472,2.1472,2.1471,2.1471
EURSGD,20080415,012400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012500,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,012900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,013000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,013100,2.1479,2.1480,2.1479,2.1480
EURSGD,20080415,013200,2.1480,2.1480,2.1474,2.1474
EURSGD,20080415,013300,2.1474,2.1474,2.1471,2.1471
EURSGD,20080415,013400,2.1471,2.1472,2.1470,2.1472
EURSGD,20080415,013500,2.1471,2.1471,2.1469,2.1469
EURSGD,20080415,013600,2.1469,2.1469,2.1469,2.1469
EURSGD,20080415,013700,2.1469,2.1470,2.1469,2.1470
EURSGD,20080415,013800,2.1470,2.1472,2.1470,2.1472
EURSGD,20080415,013900,2.1473,2.1476,2.1473,2.1476
EURSGD,20080415,014000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,014100,2.1476,2.1477,2.1476,2.1477
EURSGD,20080415,014200,2.1477,2.1477,2.1476,2.1476
EURSGD,20080415,014300,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,014400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080415,014500,2.1476,2.1476,2.1473,2.1473
EURSGD,20080415,014600,2.1473,2.1474,2.1473,2.1474
EURSGD,20080415,014700,2.1474,2.1477,2.1474,2.1477
EURSGD,20080415,014800,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,014900,2.1477,2.1481,2.1477,2.1481
EURSGD,20080415,015000,2.1482,2.1483,2.1482,2.1483
EURSGD,20080415,015100,2.1483,2.1483,2.1482,2.1482
EURSGD,20080415,015200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,015300,2.1480,2.1480,2.1479,2.1479
EURSGD,20080415,015400,2.1479,2.1479,2.1476,2.1476
EURSGD,20080415,015500,2.1476,2.1476,2.1473,2.1473
EURSGD,20080415,015600,2.1473,2.1474,2.1473,2.1473
EURSGD,20080415,015700,2.1471,2.1471,2.1465,2.1465
EURSGD,20080415,015800,2.1463,2.1463,2.1461,2.1462
EURSGD,20080415,015900,2.1462,2.1466,2.1462,2.1466
EURSGD,20080415,020000,2.1467,2.1468,2.1467,2.1468
EURSGD,20080415,020100,2.1469,2.1469,2.1467,2.1467
EURSGD,20080415,020200,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,020300,2.1463,2.1464,2.1462,2.1462
EURSGD,20080415,020400,2.1461,2.1461,2.1455,2.1455
EURSGD,20080415,020500,2.1456,2.1456,2.1455,2.1455
EURSGD,20080415,020600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080415,020700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080415,020800,2.1455,2.1456,2.1455,2.1456
EURSGD,20080415,020900,2.1458,2.1462,2.1458,2.1462
EURSGD,20080415,021000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,021100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,021200,2.1464,2.1464,2.1462,2.1462
EURSGD,20080415,021300,2.1463,2.1466,2.1463,2.1465
EURSGD,20080415,021400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,021500,2.1465,2.1465,2.1463,2.1465
EURSGD,20080415,021600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,021700,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,021800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,021900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,022000,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,022100,2.1468,2.1470,2.1468,2.1470
EURSGD,20080415,022200,2.1472,2.1476,2.1472,2.1476
EURSGD,20080415,022300,2.1476,2.1477,2.1476,2.1477
EURSGD,20080415,022400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080415,022500,2.1479,2.1482,2.1479,2.1482
EURSGD,20080415,022600,2.1482,2.1483,2.1482,2.1483
EURSGD,20080415,022700,2.1483,2.1486,2.1483,2.1486
EURSGD,20080415,022800,2.1486,2.1488,2.1486,2.1488
EURSGD,20080415,022900,2.1487,2.1489,2.1486,2.1489
EURSGD,20080415,023000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080415,023100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080415,023200,2.1488,2.1488,2.1486,2.1486
EURSGD,20080415,023300,2.1486,2.1489,2.1486,2.1489
EURSGD,20080415,023400,2.1489,2.1489,2.1487,2.1487
EURSGD,20080415,023500,2.1486,2.1486,2.1483,2.1483
EURSGD,20080415,023600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,023700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,023800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,023900,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,024000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,024100,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,024200,2.1483,2.1483,2.1482,2.1482
EURSGD,20080415,024300,2.1481,2.1481,2.1481,2.1481
EURSGD,20080415,024400,2.1481,2.1482,2.1481,2.1482
EURSGD,20080415,024500,2.1482,2.1483,2.1482,2.1483
EURSGD,20080415,024600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,024700,2.1484,2.1484,2.1483,2.1483
EURSGD,20080415,024800,2.1483,2.1483,2.1483,2.1483
EURSGD,20080415,024900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080415,025000,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,025100,2.1482,2.1482,2.1480,2.1480
EURSGD,20080415,025200,2.1479,2.1479,2.1476,2.1476
EURSGD,20080415,025300,2.1475,2.1475,2.1473,2.1473
EURSGD,20080415,025400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,025500,2.1473,2.1474,2.1472,2.1472
EURSGD,20080415,025600,2.1472,2.1473,2.1472,2.1473
EURSGD,20080415,025700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,025800,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,025900,2.1473,2.1473,2.1472,2.1472
EURSGD,20080415,030000,2.1472,2.1472,2.1470,2.1470
EURSGD,20080415,030100,2.1470,2.1471,2.1470,2.1471
EURSGD,20080415,030200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,030300,2.1472,2.1472,2.1471,2.1471
EURSGD,20080415,030400,2.1471,2.1472,2.1471,2.1472
EURSGD,20080415,030500,2.1472,2.1472,2.1471,2.1472
EURSGD,20080415,030600,2.1474,2.1477,2.1474,2.1477
EURSGD,20080415,030700,2.1479,2.1481,2.1479,2.1480
EURSGD,20080415,030800,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,030900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080415,031000,2.1481,2.1481,2.1479,2.1481
EURSGD,20080415,031100,2.1481,2.1481,2.1479,2.1479
EURSGD,20080415,031200,2.1479,2.1481,2.1479,2.1481
EURSGD,20080415,031300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,031400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,031500,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,031600,2.1481,2.1481,2.1480,2.1480
EURSGD,20080415,031700,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,031800,2.1481,2.1481,2.1480,2.1480
EURSGD,20080415,031900,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,032000,2.1477,2.1477,2.1475,2.1475
EURSGD,20080415,032100,2.1475,2.1475,2.1474,2.1474
EURSGD,20080415,032200,2.1474,2.1474,2.1473,2.1473
EURSGD,20080415,032300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,032400,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,032500,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,032600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,032700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,032800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080415,032900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,033000,2.1477,2.1477,2.1476,2.1476
EURSGD,20080415,033100,2.1476,2.1476,2.1474,2.1474
EURSGD,20080415,033200,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,033300,2.1476,2.1478,2.1476,2.1478
EURSGD,20080415,033400,2.1478,2.1478,2.1472,2.1472
EURSGD,20080415,033500,2.1472,2.1473,2.1472,2.1473
EURSGD,20080415,033600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,033700,2.1471,2.1471,2.1470,2.1470
EURSGD,20080415,033800,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,033900,2.1470,2.1470,2.1466,2.1466
EURSGD,20080415,034000,2.1464,2.1464,2.1460,2.1462
EURSGD,20080415,034100,2.1463,2.1464,2.1463,2.1464
EURSGD,20080415,034200,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,034300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,034400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,034500,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,034600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,034700,2.1467,2.1468,2.1467,2.1467
EURSGD,20080415,034800,2.1467,2.1467,2.1465,2.1465
EURSGD,20080415,034900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,035000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,035100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,035200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,035300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,035400,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,035500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,035600,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,035700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,035800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,035900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,040000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,040100,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,040200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,040300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,040400,2.1468,2.1468,2.1467,2.1467
EURSGD,20080415,040500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,040600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,040700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,040800,2.1467,2.1467,2.1465,2.1465
EURSGD,20080415,040900,2.1463,2.1463,2.1460,2.1460
EURSGD,20080415,041000,2.1460,2.1460,2.1459,2.1459
EURSGD,20080415,041100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080415,041200,2.1460,2.1462,2.1460,2.1462
EURSGD,20080415,041300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,041400,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,041500,2.1468,2.1472,2.1468,2.1472
EURSGD,20080415,041600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080415,041700,2.1470,2.1471,2.1470,2.1470
EURSGD,20080415,041800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,041900,2.1469,2.1469,2.1468,2.1469
EURSGD,20080415,042000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080415,042100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,042200,2.1472,2.1472,2.1468,2.1468
EURSGD,20080415,042300,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,042400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,042500,2.1466,2.1466,2.1462,2.1462
EURSGD,20080415,042600,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,042700,2.1462,2.1463,2.1462,2.1463
EURSGD,20080415,042800,2.1463,2.1463,2.1462,2.1462
EURSGD,20080415,042900,2.1462,2.1462,2.1459,2.1459
EURSGD,20080415,043000,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,043100,2.1454,2.1454,2.1453,2.1453
EURSGD,20080415,043200,2.1453,2.1454,2.1453,2.1454
EURSGD,20080415,043300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080415,043400,2.1454,2.1455,2.1454,2.1455
EURSGD,20080415,043500,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,043600,2.1456,2.1457,2.1456,2.1457
EURSGD,20080415,043700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,043800,2.1460,2.1464,2.1460,2.1464
EURSGD,20080415,043900,2.1464,2.1465,2.1464,2.1465
EURSGD,20080415,044000,2.1466,2.1471,2.1466,2.1471
EURSGD,20080415,044100,2.1473,2.1473,2.1471,2.1471
EURSGD,20080415,044200,2.1470,2.1470,2.1467,2.1467
EURSGD,20080415,044300,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,044400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,044500,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,044600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,044700,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,044800,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,044900,2.1467,2.1467,2.1465,2.1465
EURSGD,20080415,045000,2.1465,2.1465,2.1464,2.1464
EURSGD,20080415,045100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,045200,2.1463,2.1464,2.1463,2.1464
EURSGD,20080415,045300,2.1464,2.1464,2.1464,2.1464
EURSGD,20080415,045400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,045500,2.1465,2.1466,2.1465,2.1465
EURSGD,20080415,045600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,045700,2.1463,2.1464,2.1463,2.1464
EURSGD,20080415,045800,2.1464,2.1465,2.1464,2.1465
EURSGD,20080415,045900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,050000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,050100,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,050200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,050300,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,050400,2.1465,2.1465,2.1464,2.1464
EURSGD,20080415,050500,2.1464,2.1465,2.1464,2.1465
EURSGD,20080415,050600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,050700,2.1467,2.1469,2.1467,2.1469
EURSGD,20080415,050800,2.1469,2.1471,2.1469,2.1471
EURSGD,20080415,050900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080415,051000,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,051100,2.1469,2.1470,2.1469,2.1470
EURSGD,20080415,051200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,051300,2.1470,2.1472,2.1470,2.1470
EURSGD,20080415,051400,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,051500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,051600,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,051700,2.1469,2.1470,2.1469,2.1470
EURSGD,20080415,051800,2.1470,2.1470,2.1469,2.1469
EURSGD,20080415,051900,2.1469,2.1469,2.1469,2.1469
EURSGD,20080415,052000,2.1469,2.1469,2.1469,2.1469
EURSGD,20080415,052100,2.1469,2.1469,2.1468,2.1468
EURSGD,20080415,052200,2.1468,2.1468,2.1467,2.1467
EURSGD,20080415,052300,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,052400,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,052500,2.1467,2.1468,2.1467,2.1468
EURSGD,20080415,052600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,052700,2.1468,2.1468,2.1466,2.1466
EURSGD,20080415,052800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,052900,2.1465,2.1465,2.1463,2.1463
EURSGD,20080415,053000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080415,053100,2.1462,2.1463,2.1462,2.1462
EURSGD,20080415,053200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,053300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,053400,2.1462,2.1465,2.1462,2.1465
EURSGD,20080415,053500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,053600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,053700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,053800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,053900,2.1466,2.1467,2.1466,2.1467
EURSGD,20080415,054000,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,054100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,054200,2.1466,2.1469,2.1466,2.1469
EURSGD,20080415,054300,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,054400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,054500,2.1471,2.1471,2.1471,2.1471
EURSGD,20080415,054600,2.1471,2.1473,2.1471,2.1473
EURSGD,20080415,054700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,054800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,054900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,055000,2.1471,2.1471,2.1471,2.1471
EURSGD,20080415,055100,2.1471,2.1471,2.1469,2.1469
EURSGD,20080415,055200,2.1468,2.1468,2.1466,2.1466
EURSGD,20080415,055300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,055400,2.1467,2.1468,2.1467,2.1468
EURSGD,20080415,055500,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,055600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,055700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080415,055800,2.1468,2.1470,2.1468,2.1470
EURSGD,20080415,055900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,060000,2.1472,2.1472,2.1469,2.1469
EURSGD,20080415,060100,2.1469,2.1469,2.1469,2.1469
EURSGD,20080415,060200,2.1468,2.1468,2.1465,2.1465
EURSGD,20080415,060300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,060400,2.1467,2.1470,2.1467,2.1470
EURSGD,20080415,060500,2.1471,2.1474,2.1471,2.1474
EURSGD,20080415,060600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,060700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,060800,2.1474,2.1474,2.1473,2.1473
EURSGD,20080415,060900,2.1473,2.1473,2.1472,2.1472
EURSGD,20080415,061000,2.1473,2.1473,2.1472,2.1472
EURSGD,20080415,061100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,061200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,061300,2.1472,2.1472,2.1469,2.1469
EURSGD,20080415,061400,2.1468,2.1468,2.1467,2.1467
EURSGD,20080415,061500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,061600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,061700,2.1465,2.1465,2.1462,2.1462
EURSGD,20080415,061800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080415,061900,2.1464,2.1464,2.1462,2.1463
EURSGD,20080415,062000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,062100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,062200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,062300,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,062400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,062500,2.1463,2.1463,2.1462,2.1462
EURSGD,20080415,062600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080415,062700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080415,062800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080415,062900,2.1462,2.1463,2.1462,2.1463
EURSGD,20080415,063000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,063100,2.1463,2.1463,2.1462,2.1462
EURSGD,20080415,063200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,063300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,063400,2.1463,2.1463,2.1462,2.1462
EURSGD,20080415,063500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,063600,2.1461,2.1461,2.1461,2.1461
EURSGD,20080415,063700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080415,063800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,063900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080415,064000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080415,064100,2.1460,2.1460,2.1459,2.1460
EURSGD,20080415,064200,2.1460,2.1460,2.1459,2.1459
EURSGD,20080415,064300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,064400,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,064500,2.1456,2.1456,2.1455,2.1455
EURSGD,20080415,064600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080415,064700,2.1455,2.1455,2.1453,2.1453
EURSGD,20080415,064800,2.1452,2.1452,2.1451,2.1451
EURSGD,20080415,064900,2.1451,2.1452,2.1451,2.1452
EURSGD,20080415,065000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080415,065100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080415,065200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080415,065300,2.1452,2.1452,2.1451,2.1451
EURSGD,20080415,065400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,065500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,065600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,065700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080415,065800,2.1452,2.1452,2.1452,2.1452
EURSGD,20080415,065900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080415,070000,2.1452,2.1453,2.1452,2.1453
EURSGD,20080415,070100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080415,070200,2.1453,2.1454,2.1453,2.1454
EURSGD,20080415,070300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080415,070400,2.1454,2.1456,2.1454,2.1456
EURSGD,20080415,070500,2.1456,2.1460,2.1456,2.1460
EURSGD,20080415,070600,2.1460,2.1462,2.1460,2.1462
EURSGD,20080415,070700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,070800,2.1462,2.1462,2.1461,2.1461
EURSGD,20080415,070900,2.1461,2.1462,2.1461,2.1462
EURSGD,20080415,071000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080415,071100,2.1461,2.1461,2.1459,2.1459
EURSGD,20080415,071200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,071300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,071400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,071500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080415,071600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080415,071700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,071800,2.1458,2.1458,2.1457,2.1457
EURSGD,20080415,071900,2.1457,2.1457,2.1457,2.1457
EURSGD,20080415,072000,2.1457,2.1457,2.1455,2.1455
EURSGD,20080415,072100,2.1455,2.1458,2.1455,2.1458
EURSGD,20080415,072200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,072300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,072400,2.1458,2.1459,2.1458,2.1459
EURSGD,20080415,072500,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,072600,2.1458,2.1459,2.1458,2.1459
EURSGD,20080415,072700,2.1459,2.1461,2.1459,2.1461
EURSGD,20080415,072800,2.1461,2.1461,2.1460,2.1460
EURSGD,20080415,072900,2.1462,2.1464,2.1462,2.1464
EURSGD,20080415,073000,2.1465,2.1469,2.1465,2.1469
EURSGD,20080415,073100,2.1470,2.1470,2.1465,2.1465
EURSGD,20080415,073200,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,073300,2.1468,2.1472,2.1468,2.1472
EURSGD,20080415,073400,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,073500,2.1475,2.1475,2.1474,2.1474
EURSGD,20080415,073600,2.1475,2.1482,2.1475,2.1482
EURSGD,20080415,073700,2.1483,2.1485,2.1482,2.1485
EURSGD,20080415,073800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080415,073900,2.1486,2.1486,2.1484,2.1484
EURSGD,20080415,074000,2.1484,2.1484,2.1482,2.1482
EURSGD,20080415,074100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,074200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,074300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,074400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,074500,2.1480,2.1480,2.1479,2.1480
EURSGD,20080415,074600,2.1480,2.1481,2.1480,2.1481
EURSGD,20080415,074700,2.1481,2.1484,2.1481,2.1484
EURSGD,20080415,074800,2.1484,2.1486,2.1484,2.1484
EURSGD,20080415,074900,2.1484,2.1485,2.1484,2.1485
EURSGD,20080415,075000,2.1484,2.1484,2.1481,2.1481
EURSGD,20080415,075100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080415,075200,2.1479,2.1482,2.1479,2.1482
EURSGD,20080415,075300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080415,075400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080415,075500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080415,075600,2.1487,2.1487,2.1486,2.1486
EURSGD,20080415,075700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080415,075800,2.1486,2.1486,2.1484,2.1486
EURSGD,20080415,075900,2.1486,2.1486,2.1484,2.1484
EURSGD,20080415,080000,2.1484,2.1484,2.1480,2.1480
EURSGD,20080415,080100,2.1479,2.1479,2.1473,2.1473
EURSGD,20080415,080200,2.1474,2.1476,2.1474,2.1476
EURSGD,20080415,080300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080415,080400,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,080500,2.1475,2.1478,2.1475,2.1478
EURSGD,20080415,080600,2.1478,2.1478,2.1474,2.1474
EURSGD,20080415,080700,2.1473,2.1475,2.1473,2.1475
EURSGD,20080415,080800,2.1475,2.1477,2.1475,2.1477
EURSGD,20080415,080900,2.1477,2.1477,2.1475,2.1475
EURSGD,20080415,081000,2.1475,2.1475,2.1474,2.1474
EURSGD,20080415,081100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,081200,2.1473,2.1473,2.1469,2.1469
EURSGD,20080415,081300,2.1467,2.1467,2.1460,2.1460
EURSGD,20080415,081400,2.1460,2.1464,2.1460,2.1464
EURSGD,20080415,081500,2.1466,2.1470,2.1466,2.1470
EURSGD,20080415,081600,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,081700,2.1472,2.1472,2.1464,2.1464
EURSGD,20080415,081800,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,081900,2.1463,2.1463,2.1463,2.1463
EURSGD,20080415,082000,2.1463,2.1465,2.1463,2.1465
EURSGD,20080415,082100,2.1463,2.1463,2.1459,2.1459
EURSGD,20080415,082200,2.1460,2.1470,2.1460,2.1469
EURSGD,20080415,082300,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,082400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080415,082500,2.1466,2.1467,2.1465,2.1465
EURSGD,20080415,082600,2.1464,2.1464,2.1460,2.1460
EURSGD,20080415,082700,2.1459,2.1459,2.1456,2.1456
EURSGD,20080415,082800,2.1457,2.1461,2.1457,2.1460
EURSGD,20080415,082900,2.1459,2.1462,2.1459,2.1462
EURSGD,20080415,083000,2.1461,2.1461,2.1460,2.1461
EURSGD,20080415,083100,2.1461,2.1463,2.1461,2.1462
EURSGD,20080415,083200,2.1462,2.1462,2.1460,2.1460
EURSGD,20080415,083300,2.1459,2.1460,2.1458,2.1460
EURSGD,20080415,083400,2.1461,2.1461,2.1458,2.1458
EURSGD,20080415,083500,2.1458,2.1458,2.1453,2.1453
EURSGD,20080415,083600,2.1453,2.1453,2.1445,2.1446
EURSGD,20080415,083700,2.1447,2.1451,2.1447,2.1451
EURSGD,20080415,083800,2.1450,2.1450,2.1447,2.1448
EURSGD,20080415,083900,2.1450,2.1451,2.1450,2.1451
EURSGD,20080415,084000,2.1451,2.1457,2.1451,2.1457
EURSGD,20080415,084100,2.1458,2.1458,2.1455,2.1455
EURSGD,20080415,084200,2.1455,2.1455,2.1454,2.1454
EURSGD,20080415,084300,2.1454,2.1455,2.1453,2.1455
EURSGD,20080415,084400,2.1456,2.1462,2.1456,2.1462
EURSGD,20080415,084500,2.1463,2.1465,2.1463,2.1465
EURSGD,20080415,084600,2.1465,2.1467,2.1465,2.1467
EURSGD,20080415,084700,2.1468,2.1469,2.1468,2.1469
EURSGD,20080415,084800,2.1469,2.1469,2.1467,2.1467
EURSGD,20080415,084900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,085000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,085100,2.1465,2.1465,2.1462,2.1463
EURSGD,20080415,085200,2.1463,2.1466,2.1463,2.1466
EURSGD,20080415,085300,2.1467,2.1467,2.1465,2.1465
EURSGD,20080415,085400,2.1464,2.1464,2.1461,2.1461
EURSGD,20080415,085500,2.1461,2.1461,2.1459,2.1459
EURSGD,20080415,085600,2.1460,2.1461,2.1460,2.1461
EURSGD,20080415,085700,2.1462,2.1466,2.1462,2.1466
EURSGD,20080415,085800,2.1468,2.1473,2.1468,2.1473
EURSGD,20080415,085900,2.1473,2.1473,2.1470,2.1470
EURSGD,20080415,090000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080415,090100,2.1472,2.1475,2.1472,2.1475
EURSGD,20080415,090200,2.1476,2.1476,2.1472,2.1472
EURSGD,20080415,090300,2.1474,2.1479,2.1474,2.1479
EURSGD,20080415,090400,2.1479,2.1480,2.1479,2.1480
EURSGD,20080415,090500,2.1480,2.1483,2.1480,2.1483
EURSGD,20080415,090600,2.1483,2.1484,2.1483,2.1483
EURSGD,20080415,090700,2.1483,2.1483,2.1480,2.1480
EURSGD,20080415,090800,2.1478,2.1478,2.1476,2.1478
EURSGD,20080415,090900,2.1476,2.1477,2.1476,2.1477
EURSGD,20080415,091000,2.1478,2.1482,2.1478,2.1482
EURSGD,20080415,091100,2.1483,2.1484,2.1483,2.1484
EURSGD,20080415,091200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080415,091300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080415,091400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080415,091500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080415,091600,2.1486,2.1486,2.1484,2.1486
EURSGD,20080415,091700,2.1484,2.1484,2.1480,2.1480
EURSGD,20080415,091800,2.1479,2.1479,2.1477,2.1479
EURSGD,20080415,091900,2.1480,2.1486,2.1480,2.1486
EURSGD,20080415,092000,2.1486,2.1486,2.1485,2.1485
EURSGD,20080415,092100,2.1485,2.1485,2.1480,2.1480
EURSGD,20080415,092200,2.1481,2.1491,2.1481,2.1490
EURSGD,20080415,092300,2.1488,2.1488,2.1487,2.1487
EURSGD,20080415,092400,2.1487,2.1491,2.1487,2.1491
EURSGD,20080415,092500,2.1492,2.1500,2.1492,2.1497
EURSGD,20080415,092600,2.1497,2.1500,2.1496,2.1500
EURSGD,20080415,092700,2.1502,2.1503,2.1497,2.1497
EURSGD,20080415,092800,2.1496,2.1498,2.1496,2.1498
EURSGD,20080415,092900,2.1497,2.1497,2.1496,2.1497
EURSGD,20080415,093000,2.1496,2.1496,2.1495,2.1495
EURSGD,20080415,093100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,093200,2.1495,2.1502,2.1495,2.1500
EURSGD,20080415,093300,2.1501,2.1503,2.1501,2.1503
EURSGD,20080415,093400,2.1503,2.1505,2.1503,2.1505
EURSGD,20080415,093500,2.1505,2.1508,2.1505,2.1508
EURSGD,20080415,093600,2.1509,2.1509,2.1507,2.1507
EURSGD,20080415,093700,2.1505,2.1505,2.1502,2.1502
EURSGD,20080415,093800,2.1502,2.1506,2.1502,2.1506
EURSGD,20080415,093900,2.1508,2.1509,2.1508,2.1508
EURSGD,20080415,094000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080415,094100,2.1507,2.1507,2.1505,2.1505
EURSGD,20080415,094200,2.1504,2.1504,2.1495,2.1495
EURSGD,20080415,094300,2.1495,2.1495,2.1493,2.1493
EURSGD,20080415,094400,2.1493,2.1493,2.1488,2.1488
EURSGD,20080415,094500,2.1489,2.1490,2.1489,2.1489
EURSGD,20080415,094600,2.1488,2.1490,2.1487,2.1490
EURSGD,20080415,094700,2.1491,2.1491,2.1486,2.1487
EURSGD,20080415,094800,2.1488,2.1492,2.1488,2.1492
EURSGD,20080415,094900,2.1493,2.1495,2.1493,2.1495
EURSGD,20080415,095000,2.1496,2.1496,2.1493,2.1493
EURSGD,20080415,095100,2.1494,2.1495,2.1494,2.1495
EURSGD,20080415,095200,2.1496,2.1497,2.1496,2.1497
EURSGD,20080415,095300,2.1497,2.1498,2.1494,2.1494
EURSGD,20080415,095400,2.1493,2.1493,2.1491,2.1491
EURSGD,20080415,095500,2.1490,2.1495,2.1490,2.1495
EURSGD,20080415,095600,2.1495,2.1495,2.1495,2.1495
EURSGD,20080415,095700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080415,095800,2.1497,2.1501,2.1497,2.1501
EURSGD,20080415,095900,2.1502,2.1505,2.1502,2.1505
EURSGD,20080415,100000,2.1505,2.1505,2.1503,2.1503
EURSGD,20080415,100100,2.1501,2.1502,2.1501,2.1502
EURSGD,20080415,100200,2.1503,2.1503,2.1502,2.1502
EURSGD,20080415,100300,2.1501,2.1501,2.1495,2.1495
EURSGD,20080415,100400,2.1495,2.1495,2.1490,2.1490
EURSGD,20080415,100500,2.1491,2.1500,2.1491,2.1500
EURSGD,20080415,100600,2.1497,2.1497,2.1491,2.1491
EURSGD,20080415,100700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080415,100800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080415,100900,2.1490,2.1490,2.1487,2.1487
EURSGD,20080415,101000,2.1487,2.1489,2.1487,2.1489
EURSGD,20080415,101100,2.1489,2.1490,2.1489,2.1490
EURSGD,20080415,101200,2.1490,2.1491,2.1486,2.1486
EURSGD,20080415,101300,2.1486,2.1487,2.1486,2.1487
EURSGD,20080415,101400,2.1486,2.1487,2.1486,2.1486
EURSGD,20080415,101500,2.1484,2.1484,2.1476,2.1476
EURSGD,20080415,101600,2.1474,2.1479,2.1474,2.1479
EURSGD,20080415,101700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,101800,2.1476,2.1479,2.1476,2.1479
EURSGD,20080415,101900,2.1479,2.1479,2.1477,2.1479
EURSGD,20080415,102000,2.1480,2.1481,2.1480,2.1481
EURSGD,20080415,102100,2.1481,2.1481,2.1479,2.1480
EURSGD,20080415,102200,2.1481,2.1489,2.1481,2.1489
EURSGD,20080415,102300,2.1490,2.1490,2.1489,2.1489
EURSGD,20080415,102400,2.1490,2.1495,2.1490,2.1493
EURSGD,20080415,102500,2.1492,2.1492,2.1489,2.1489
EURSGD,20080415,102600,2.1489,2.1489,2.1487,2.1487
EURSGD,20080415,102700,2.1487,2.1488,2.1487,2.1488
EURSGD,20080415,102800,2.1488,2.1488,2.1485,2.1485
EURSGD,20080415,102900,2.1484,2.1484,2.1482,2.1482
EURSGD,20080415,103000,2.1483,2.1484,2.1483,2.1483
EURSGD,20080415,103100,2.1482,2.1486,2.1480,2.1486
EURSGD,20080415,103200,2.1487,2.1493,2.1487,2.1493
EURSGD,20080415,103300,2.1493,2.1504,2.1493,2.1504
EURSGD,20080415,103400,2.1503,2.1506,2.1502,2.1506
EURSGD,20080415,103500,2.1507,2.1511,2.1507,2.1510
EURSGD,20080415,103600,2.1509,2.1509,2.1504,2.1504
EURSGD,20080415,103700,2.1504,2.1505,2.1504,2.1505
EURSGD,20080415,103800,2.1505,2.1505,2.1497,2.1498
EURSGD,20080415,103900,2.1500,2.1500,2.1496,2.1496
EURSGD,20080415,104000,2.1496,2.1500,2.1496,2.1500
EURSGD,20080415,104100,2.1500,2.1500,2.1498,2.1498
EURSGD,20080415,104200,2.1498,2.1500,2.1498,2.1498
EURSGD,20080415,104300,2.1497,2.1497,2.1496,2.1496
EURSGD,20080415,104400,2.1496,2.1501,2.1496,2.1501
EURSGD,20080415,104500,2.1502,2.1506,2.1502,2.1506
EURSGD,20080415,104600,2.1507,2.1516,2.1507,2.1516
EURSGD,20080415,104700,2.1516,2.1516,2.1515,2.1515
EURSGD,20080415,104800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080415,104900,2.1512,2.1512,2.1510,2.1510
EURSGD,20080415,105000,2.1509,2.1509,2.1505,2.1505
EURSGD,20080415,105100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080415,105200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080415,105300,2.1507,2.1510,2.1507,2.1510
EURSGD,20080415,105400,2.1511,2.1512,2.1511,2.1511
EURSGD,20080415,105500,2.1510,2.1512,2.1507,2.1512
EURSGD,20080415,105600,2.1514,2.1514,2.1512,2.1513
EURSGD,20080415,105700,2.1514,2.1514,2.1511,2.1511
EURSGD,20080415,105800,2.1510,2.1510,2.1510,2.1510
EURSGD,20080415,105900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080415,110000,2.1512,2.1513,2.1510,2.1510
EURSGD,20080415,110100,2.1509,2.1509,2.1463,2.1463
EURSGD,20080415,110200,2.1458,2.1469,2.1456,2.1469
EURSGD,20080415,110300,2.1470,2.1479,2.1470,2.1474
EURSGD,20080415,110400,2.1473,2.1473,2.1466,2.1466
EURSGD,20080415,110500,2.1465,2.1465,2.1451,2.1451
EURSGD,20080415,110600,2.1450,2.1461,2.1449,2.1461
EURSGD,20080415,110700,2.1460,2.1460,2.1454,2.1455
EURSGD,20080415,110800,2.1456,2.1473,2.1456,2.1473
EURSGD,20080415,110900,2.1477,2.1487,2.1477,2.1487
EURSGD,20080415,111000,2.1488,2.1488,2.1476,2.1479
EURSGD,20080415,111100,2.1481,2.1482,2.1477,2.1482
EURSGD,20080415,111200,2.1483,2.1490,2.1483,2.1484
EURSGD,20080415,111300,2.1483,2.1487,2.1482,2.1487
EURSGD,20080415,111400,2.1487,2.1490,2.1487,2.1490
EURSGD,20080415,111500,2.1493,2.1497,2.1491,2.1491
EURSGD,20080415,111600,2.1490,2.1490,2.1484,2.1485
EURSGD,20080415,111700,2.1486,2.1486,2.1480,2.1482
EURSGD,20080415,111800,2.1483,2.1483,2.1477,2.1477
EURSGD,20080415,111900,2.1474,2.1474,2.1470,2.1471
EURSGD,20080415,112000,2.1473,2.1477,2.1473,2.1477
EURSGD,20080415,112100,2.1476,2.1479,2.1476,2.1477
EURSGD,20080415,112200,2.1477,2.1479,2.1477,2.1479
EURSGD,20080415,112300,2.1480,2.1485,2.1480,2.1485
EURSGD,20080415,112400,2.1486,2.1487,2.1484,2.1484
EURSGD,20080415,112500,2.1482,2.1482,2.1477,2.1477
EURSGD,20080415,112600,2.1478,2.1483,2.1478,2.1483
EURSGD,20080415,112700,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,112800,2.1481,2.1481,2.1480,2.1480
EURSGD,20080415,112900,2.1479,2.1481,2.1479,2.1481
EURSGD,20080415,113000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,113100,2.1480,2.1481,2.1480,2.1481
EURSGD,20080415,113200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,113300,2.1482,2.1482,2.1481,2.1482
EURSGD,20080415,113400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,113500,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,113600,2.1482,2.1484,2.1482,2.1483
EURSGD,20080415,113700,2.1481,2.1481,2.1473,2.1473
EURSGD,20080415,113800,2.1474,2.1474,2.1473,2.1473
EURSGD,20080415,113900,2.1474,2.1475,2.1472,2.1472
EURSGD,20080415,114000,2.1471,2.1471,2.1470,2.1470
EURSGD,20080415,114100,2.1470,2.1477,2.1470,2.1477
EURSGD,20080415,114200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080415,114300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,114400,2.1479,2.1481,2.1479,2.1481
EURSGD,20080415,114500,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,114600,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,114700,2.1482,2.1483,2.1482,2.1482
EURSGD,20080415,114800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,114900,2.1480,2.1480,2.1479,2.1479
EURSGD,20080415,115000,2.1478,2.1478,2.1477,2.1477
EURSGD,20080415,115100,2.1476,2.1476,2.1475,2.1476
EURSGD,20080415,115200,2.1476,2.1478,2.1476,2.1478
EURSGD,20080415,115300,2.1480,2.1482,2.1480,2.1482
EURSGD,20080415,115400,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,115500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080415,115600,2.1481,2.1485,2.1481,2.1485
EURSGD,20080415,115700,2.1484,2.1484,2.1480,2.1480
EURSGD,20080415,115800,2.1479,2.1479,2.1477,2.1477
EURSGD,20080415,115900,2.1479,2.1480,2.1479,2.1480
EURSGD,20080415,120000,2.1481,2.1481,2.1480,2.1480
EURSGD,20080415,120100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080415,120200,2.1481,2.1481,2.1479,2.1479
EURSGD,20080415,120300,2.1479,2.1480,2.1479,2.1480
EURSGD,20080415,120400,2.1480,2.1484,2.1480,2.1484
EURSGD,20080415,120500,2.1486,2.1486,2.1484,2.1484
EURSGD,20080415,120600,2.1484,2.1484,2.1482,2.1482
EURSGD,20080415,120700,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,120800,2.1482,2.1483,2.1482,2.1482
EURSGD,20080415,120900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080415,121000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,121100,2.1479,2.1479,2.1474,2.1474
EURSGD,20080415,121200,2.1473,2.1473,2.1473,2.1473
EURSGD,20080415,121300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,121400,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,121500,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,121600,2.1475,2.1475,2.1473,2.1473
EURSGD,20080415,121700,2.1472,2.1473,2.1472,2.1473
EURSGD,20080415,121800,2.1473,2.1473,2.1472,2.1473
EURSGD,20080415,121900,2.1474,2.1475,2.1474,2.1475
EURSGD,20080415,122000,2.1475,2.1478,2.1475,2.1478
EURSGD,20080415,122100,2.1479,2.1480,2.1479,2.1479
EURSGD,20080415,122200,2.1479,2.1482,2.1479,2.1482
EURSGD,20080415,122300,2.1481,2.1481,2.1481,2.1481
EURSGD,20080415,122400,2.1481,2.1481,2.1480,2.1480
EURSGD,20080415,122500,2.1480,2.1480,2.1479,2.1480
EURSGD,20080415,122600,2.1480,2.1480,2.1480,2.1480
EURSGD,20080415,122700,2.1480,2.1482,2.1480,2.1482
EURSGD,20080415,122800,2.1483,2.1485,2.1483,2.1485
EURSGD,20080415,122900,2.1485,2.1486,2.1485,2.1486
EURSGD,20080415,123000,2.1485,2.1488,2.1485,2.1488
EURSGD,20080415,123100,2.1489,2.1489,2.1487,2.1487
EURSGD,20080415,123200,2.1485,2.1485,2.1481,2.1481
EURSGD,20080415,123300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080415,123400,2.1481,2.1481,2.1475,2.1475
EURSGD,20080415,123500,2.1475,2.1477,2.1475,2.1477
EURSGD,20080415,123600,2.1476,2.1476,2.1474,2.1474
EURSGD,20080415,123700,2.1474,2.1476,2.1474,2.1476
EURSGD,20080415,123800,2.1479,2.1479,2.1477,2.1477
EURSGD,20080415,123900,2.1477,2.1477,2.1476,2.1476
EURSGD,20080415,124000,2.1476,2.1477,2.1476,2.1477
EURSGD,20080415,124100,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,124200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,124300,2.1478,2.1479,2.1478,2.1479
EURSGD,20080415,124400,2.1477,2.1477,2.1475,2.1475
EURSGD,20080415,124500,2.1475,2.1476,2.1475,2.1476
EURSGD,20080415,124600,2.1477,2.1478,2.1476,2.1476
EURSGD,20080415,124700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,124800,2.1476,2.1479,2.1476,2.1479
EURSGD,20080415,124900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,125000,2.1479,2.1479,2.1478,2.1478
EURSGD,20080415,125100,2.1478,2.1479,2.1478,2.1479
EURSGD,20080415,125200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,125300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080415,125400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080415,125500,2.1475,2.1476,2.1475,2.1476
EURSGD,20080415,125600,2.1476,2.1476,2.1474,2.1476
EURSGD,20080415,125700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080415,125800,2.1475,2.1476,2.1475,2.1476
EURSGD,20080415,125900,2.1476,2.1477,2.1476,2.1477
EURSGD,20080415,130000,2.1477,2.1479,2.1477,2.1479
EURSGD,20080415,130100,2.1477,2.1477,2.1466,2.1466
EURSGD,20080415,130200,2.1466,2.1466,2.1460,2.1460
EURSGD,20080415,130300,2.1460,2.1466,2.1460,2.1466
EURSGD,20080415,130400,2.1465,2.1467,2.1464,2.1467
EURSGD,20080415,130500,2.1468,2.1468,2.1463,2.1463
EURSGD,20080415,130600,2.1462,2.1463,2.1462,2.1463
EURSGD,20080415,130700,2.1463,2.1465,2.1463,2.1465
EURSGD,20080415,130800,2.1465,2.1465,2.1461,2.1461
EURSGD,20080415,130900,2.1461,2.1461,2.1461,2.1461
EURSGD,20080415,131000,2.1461,2.1464,2.1461,2.1464
EURSGD,20080415,131100,2.1464,2.1465,2.1464,2.1465
EURSGD,20080415,131200,2.1465,2.1465,2.1462,2.1462
EURSGD,20080415,131300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,131400,2.1461,2.1465,2.1461,2.1465
EURSGD,20080415,131500,2.1467,2.1470,2.1467,2.1469
EURSGD,20080415,131600,2.1469,2.1469,2.1469,2.1469
EURSGD,20080415,131700,2.1468,2.1468,2.1466,2.1466
EURSGD,20080415,131800,2.1466,2.1466,2.1458,2.1458
EURSGD,20080415,131900,2.1457,2.1457,2.1454,2.1454
EURSGD,20080415,132000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080415,132100,2.1455,2.1458,2.1455,2.1458
EURSGD,20080415,132200,2.1459,2.1464,2.1459,2.1463
EURSGD,20080415,132300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,132400,2.1466,2.1469,2.1466,2.1469
EURSGD,20080415,132500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080415,132600,2.1469,2.1471,2.1461,2.1461
EURSGD,20080415,132700,2.1460,2.1464,2.1460,2.1464
EURSGD,20080415,132800,2.1463,2.1465,2.1461,2.1465
EURSGD,20080415,132900,2.1466,2.1469,2.1466,2.1466
EURSGD,20080415,133000,2.1466,2.1469,2.1466,2.1469
EURSGD,20080415,133100,2.1469,2.1469,2.1466,2.1466
EURSGD,20080415,133200,2.1465,2.1465,2.1460,2.1460
EURSGD,20080415,133300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,133400,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,133500,2.1456,2.1456,2.1452,2.1452
EURSGD,20080415,133600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,133700,2.1451,2.1458,2.1451,2.1458
EURSGD,20080415,133800,2.1460,2.1462,2.1460,2.1462
EURSGD,20080415,133900,2.1461,2.1464,2.1461,2.1464
EURSGD,20080415,134000,2.1465,2.1467,2.1465,2.1467
EURSGD,20080415,134100,2.1467,2.1467,2.1466,2.1466
EURSGD,20080415,134200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,134300,2.1465,2.1465,2.1464,2.1464
EURSGD,20080415,134400,2.1463,2.1463,2.1461,2.1461
EURSGD,20080415,134500,2.1461,2.1465,2.1461,2.1465
EURSGD,20080415,134600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,134700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,134800,2.1467,2.1467,2.1465,2.1465
EURSGD,20080415,134900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,135000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080415,135100,2.1469,2.1473,2.1469,2.1473
EURSGD,20080415,135200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080415,135300,2.1475,2.1479,2.1475,2.1477
EURSGD,20080415,135400,2.1477,2.1477,2.1474,2.1474
EURSGD,20080415,135500,2.1474,2.1474,2.1472,2.1472
EURSGD,20080415,135600,2.1472,2.1472,2.1470,2.1470
EURSGD,20080415,135700,2.1470,2.1470,2.1469,2.1469
EURSGD,20080415,135800,2.1469,2.1469,2.1467,2.1468
EURSGD,20080415,135900,2.1468,2.1470,2.1468,2.1470
EURSGD,20080415,140000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080415,140100,2.1470,2.1472,2.1470,2.1472
EURSGD,20080415,140200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,140300,2.1470,2.1470,2.1465,2.1466
EURSGD,20080415,140400,2.1466,2.1469,2.1466,2.1469
EURSGD,20080415,140500,2.1469,2.1469,2.1466,2.1466
EURSGD,20080415,140600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080415,140700,2.1463,2.1467,2.1463,2.1467
EURSGD,20080415,140800,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,140900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080415,141000,2.1465,2.1466,2.1465,2.1466
EURSGD,20080415,141100,2.1466,2.1471,2.1465,2.1471
EURSGD,20080415,141200,2.1475,2.1479,2.1475,2.1479
EURSGD,20080415,141300,2.1478,2.1478,2.1476,2.1476
EURSGD,20080415,141400,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,141500,2.1475,2.1475,2.1470,2.1470
EURSGD,20080415,141600,2.1468,2.1470,2.1467,2.1470
EURSGD,20080415,141700,2.1470,2.1470,2.1469,2.1470
EURSGD,20080415,141800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080415,141900,2.1472,2.1477,2.1472,2.1477
EURSGD,20080415,142000,2.1477,2.1477,2.1477,2.1477
EURSGD,20080415,142100,2.1477,2.1477,2.1474,2.1474
EURSGD,20080415,142200,2.1473,2.1473,2.1472,2.1472
EURSGD,20080415,142300,2.1471,2.1471,2.1470,2.1470
EURSGD,20080415,142400,2.1471,2.1475,2.1471,2.1475
EURSGD,20080415,142500,2.1475,2.1475,2.1473,2.1473
EURSGD,20080415,142600,2.1473,2.1475,2.1473,2.1475
EURSGD,20080415,142700,2.1475,2.1477,2.1475,2.1477
EURSGD,20080415,142800,2.1477,2.1477,2.1475,2.1475
EURSGD,20080415,142900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080415,143000,2.1475,2.1483,2.1475,2.1483
EURSGD,20080415,143100,2.1481,2.1481,2.1461,2.1461
EURSGD,20080415,143200,2.1460,2.1462,2.1458,2.1459
EURSGD,20080415,143300,2.1455,2.1455,2.1444,2.1444
EURSGD,20080415,143400,2.1444,2.1453,2.1444,2.1453
EURSGD,20080415,143500,2.1454,2.1460,2.1454,2.1458
EURSGD,20080415,143600,2.1456,2.1456,2.1447,2.1447
EURSGD,20080415,143700,2.1444,2.1444,2.1432,2.1432
EURSGD,20080415,143800,2.1430,2.1435,2.1427,2.1435
EURSGD,20080415,143900,2.1437,2.1438,2.1437,2.1438
EURSGD,20080415,144000,2.1438,2.1438,2.1436,2.1436
EURSGD,20080415,144100,2.1433,2.1433,2.1419,2.1421
EURSGD,20080415,144200,2.1422,2.1426,2.1422,2.1426
EURSGD,20080415,144300,2.1427,2.1435,2.1427,2.1435
EURSGD,20080415,144400,2.1435,2.1436,2.1435,2.1436
EURSGD,20080415,144500,2.1437,2.1439,2.1437,2.1439
EURSGD,20080415,144600,2.1439,2.1444,2.1439,2.1444
EURSGD,20080415,144700,2.1445,2.1445,2.1439,2.1439
EURSGD,20080415,144800,2.1438,2.1441,2.1437,2.1441
EURSGD,20080415,144900,2.1443,2.1444,2.1440,2.1443
EURSGD,20080415,145000,2.1444,2.1451,2.1444,2.1451
EURSGD,20080415,145100,2.1451,2.1451,2.1448,2.1448
EURSGD,20080415,145200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080415,145300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080415,145400,2.1446,2.1447,2.1443,2.1443
EURSGD,20080415,145500,2.1442,2.1442,2.1437,2.1440
EURSGD,20080415,145600,2.1441,2.1441,2.1438,2.1438
EURSGD,20080415,145700,2.1438,2.1451,2.1438,2.1451
EURSGD,20080415,145800,2.1451,2.1456,2.1451,2.1456
EURSGD,20080415,145900,2.1457,2.1458,2.1457,2.1457
EURSGD,20080415,150000,2.1456,2.1459,2.1456,2.1459
EURSGD,20080415,150100,2.1460,2.1461,2.1452,2.1455
EURSGD,20080415,150200,2.1454,2.1454,2.1446,2.1446
EURSGD,20080415,150300,2.1445,2.1445,2.1438,2.1438
EURSGD,20080415,150400,2.1435,2.1435,2.1430,2.1433
EURSGD,20080415,150500,2.1434,2.1437,2.1434,2.1434
EURSGD,20080415,150600,2.1433,2.1435,2.1433,2.1435
EURSGD,20080415,150700,2.1434,2.1434,2.1429,2.1430
EURSGD,20080415,150800,2.1431,2.1434,2.1431,2.1433
EURSGD,20080415,150900,2.1435,2.1435,2.1429,2.1429
EURSGD,20080415,151000,2.1428,2.1428,2.1423,2.1428
EURSGD,20080415,151100,2.1430,2.1434,2.1428,2.1430
EURSGD,20080415,151200,2.1431,2.1431,2.1430,2.1430
EURSGD,20080415,151300,2.1430,2.1430,2.1427,2.1427
EURSGD,20080415,151400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080415,151500,2.1427,2.1431,2.1425,2.1431
EURSGD,20080415,151600,2.1433,2.1434,2.1432,2.1432
EURSGD,20080415,151700,2.1430,2.1430,2.1414,2.1414
EURSGD,20080415,151800,2.1413,2.1414,2.1413,2.1413
EURSGD,20080415,151900,2.1412,2.1414,2.1412,2.1414
EURSGD,20080415,152000,2.1416,2.1416,2.1415,2.1416
EURSGD,20080415,152100,2.1416,2.1416,2.1411,2.1411
EURSGD,20080415,152200,2.1413,2.1420,2.1413,2.1418
EURSGD,20080415,152300,2.1416,2.1418,2.1412,2.1418
EURSGD,20080415,152400,2.1419,2.1419,2.1417,2.1417
EURSGD,20080415,152500,2.1417,2.1420,2.1417,2.1420
EURSGD,20080415,152600,2.1421,2.1429,2.1421,2.1429
EURSGD,20080415,152700,2.1430,2.1432,2.1430,2.1432
EURSGD,20080415,152800,2.1432,2.1437,2.1432,2.1437
EURSGD,20080415,152900,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,153000,2.1441,2.1441,2.1437,2.1437
EURSGD,20080415,153100,2.1436,2.1437,2.1435,2.1437
EURSGD,20080415,153200,2.1437,2.1437,2.1433,2.1433
EURSGD,20080415,153300,2.1434,2.1434,2.1430,2.1430
EURSGD,20080415,153400,2.1430,2.1430,2.1423,2.1423
EURSGD,20080415,153500,2.1422,2.1422,2.1417,2.1418
EURSGD,20080415,153600,2.1417,2.1420,2.1417,2.1419
EURSGD,20080415,153700,2.1419,2.1419,2.1414,2.1414
EURSGD,20080415,153800,2.1414,2.1414,2.1410,2.1410
EURSGD,20080415,153900,2.1409,2.1411,2.1406,2.1411
EURSGD,20080415,154000,2.1412,2.1418,2.1412,2.1417
EURSGD,20080415,154100,2.1416,2.1423,2.1416,2.1423
EURSGD,20080415,154200,2.1423,2.1424,2.1423,2.1424
EURSGD,20080415,154300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080415,154400,2.1424,2.1424,2.1423,2.1423
EURSGD,20080415,154500,2.1422,2.1422,2.1418,2.1418
EURSGD,20080415,154600,2.1419,2.1419,2.1417,2.1417
EURSGD,20080415,154700,2.1417,2.1419,2.1417,2.1419
EURSGD,20080415,154800,2.1419,2.1419,2.1416,2.1416
EURSGD,20080415,154900,2.1416,2.1416,2.1415,2.1416
EURSGD,20080415,155000,2.1417,2.1418,2.1417,2.1418
EURSGD,20080415,155100,2.1418,2.1426,2.1418,2.1426
EURSGD,20080415,155200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080415,155300,2.1424,2.1424,2.1421,2.1421
EURSGD,20080415,155400,2.1423,2.1426,2.1423,2.1426
EURSGD,20080415,155500,2.1427,2.1428,2.1427,2.1427
EURSGD,20080415,155600,2.1427,2.1430,2.1427,2.1430
EURSGD,20080415,155700,2.1432,2.1434,2.1432,2.1433
EURSGD,20080415,155800,2.1434,2.1438,2.1434,2.1438
EURSGD,20080415,155900,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,160000,2.1437,2.1437,2.1428,2.1428
EURSGD,20080415,160100,2.1425,2.1430,2.1425,2.1430
EURSGD,20080415,160200,2.1429,2.1432,2.1429,2.1431
EURSGD,20080415,160300,2.1432,2.1435,2.1432,2.1435
EURSGD,20080415,160400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,160500,2.1437,2.1439,2.1437,2.1439
EURSGD,20080415,160600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080415,160700,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,160800,2.1440,2.1446,2.1440,2.1446
EURSGD,20080415,160900,2.1445,2.1445,2.1440,2.1440
EURSGD,20080415,161000,2.1441,2.1442,2.1441,2.1442
EURSGD,20080415,161100,2.1442,2.1443,2.1442,2.1443
EURSGD,20080415,161200,2.1443,2.1444,2.1443,2.1444
EURSGD,20080415,161300,2.1445,2.1447,2.1443,2.1447
EURSGD,20080415,161400,2.1448,2.1451,2.1445,2.1445
EURSGD,20080415,161500,2.1444,2.1447,2.1444,2.1447
EURSGD,20080415,161600,2.1449,2.1452,2.1449,2.1452
EURSGD,20080415,161700,2.1452,2.1455,2.1451,2.1455
EURSGD,20080415,161800,2.1455,2.1455,2.1452,2.1452
EURSGD,20080415,161900,2.1451,2.1453,2.1451,2.1453
EURSGD,20080415,162000,2.1453,2.1454,2.1450,2.1450
EURSGD,20080415,162100,2.1449,2.1453,2.1448,2.1453
EURSGD,20080415,162200,2.1454,2.1455,2.1451,2.1451
EURSGD,20080415,162300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,162400,2.1449,2.1452,2.1449,2.1452
EURSGD,20080415,162500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080415,162600,2.1453,2.1457,2.1453,2.1457
EURSGD,20080415,162700,2.1458,2.1463,2.1458,2.1462
EURSGD,20080415,162800,2.1462,2.1462,2.1461,2.1461
EURSGD,20080415,162900,2.1462,2.1462,2.1461,2.1461
EURSGD,20080415,163000,2.1460,2.1465,2.1460,2.1465
EURSGD,20080415,163100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080415,163200,2.1464,2.1464,2.1462,2.1462
EURSGD,20080415,163300,2.1461,2.1461,2.1460,2.1460
EURSGD,20080415,163400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080415,163500,2.1460,2.1461,2.1460,2.1461
EURSGD,20080415,163600,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,163700,2.1461,2.1461,2.1460,2.1460
EURSGD,20080415,163800,2.1459,2.1459,2.1455,2.1455
EURSGD,20080415,163900,2.1454,2.1454,2.1453,2.1454
EURSGD,20080415,164000,2.1454,2.1454,2.1453,2.1453
EURSGD,20080415,164100,2.1454,2.1461,2.1454,2.1461
EURSGD,20080415,164200,2.1462,2.1464,2.1459,2.1459
EURSGD,20080415,164300,2.1456,2.1456,2.1447,2.1447
EURSGD,20080415,164400,2.1446,2.1446,2.1442,2.1442
EURSGD,20080415,164500,2.1442,2.1444,2.1442,2.1444
EURSGD,20080415,164600,2.1443,2.1443,2.1440,2.1440
EURSGD,20080415,164700,2.1439,2.1439,2.1434,2.1434
EURSGD,20080415,164800,2.1435,2.1437,2.1435,2.1437
EURSGD,20080415,164900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080415,165000,2.1439,2.1442,2.1439,2.1442
EURSGD,20080415,165100,2.1444,2.1449,2.1444,2.1449
EURSGD,20080415,165200,2.1450,2.1456,2.1450,2.1455
EURSGD,20080415,165300,2.1454,2.1458,2.1454,2.1458
EURSGD,20080415,165400,2.1458,2.1459,2.1458,2.1459
EURSGD,20080415,165500,2.1460,2.1463,2.1460,2.1463
EURSGD,20080415,165600,2.1465,2.1465,2.1464,2.1464
EURSGD,20080415,165700,2.1462,2.1462,2.1460,2.1460
EURSGD,20080415,165800,2.1460,2.1460,2.1459,2.1459
EURSGD,20080415,165900,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,170000,2.1456,2.1456,2.1453,2.1453
EURSGD,20080415,170100,2.1454,2.1458,2.1454,2.1458
EURSGD,20080415,170200,2.1460,2.1463,2.1460,2.1463
EURSGD,20080415,170300,2.1462,2.1463,2.1462,2.1462
EURSGD,20080415,170400,2.1462,2.1462,2.1461,2.1462
EURSGD,20080415,170500,2.1462,2.1462,2.1459,2.1459
EURSGD,20080415,170600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080415,170700,2.1460,2.1460,2.1458,2.1459
EURSGD,20080415,170800,2.1459,2.1460,2.1459,2.1460
EURSGD,20080415,170900,2.1460,2.1465,2.1460,2.1465
EURSGD,20080415,171000,2.1465,2.1466,2.1465,2.1465
EURSGD,20080415,171100,2.1464,2.1464,2.1461,2.1461
EURSGD,20080415,171200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080415,171300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,171400,2.1458,2.1458,2.1457,2.1457
EURSGD,20080415,171500,2.1457,2.1457,2.1455,2.1455
EURSGD,20080415,171600,2.1455,2.1456,2.1455,2.1456
EURSGD,20080415,171700,2.1456,2.1456,2.1455,2.1455
EURSGD,20080415,171800,2.1454,2.1454,2.1451,2.1451
EURSGD,20080415,171900,2.1451,2.1451,2.1449,2.1451
EURSGD,20080415,172000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,172100,2.1452,2.1452,2.1451,2.1451
EURSGD,20080415,172200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,172300,2.1454,2.1458,2.1454,2.1458
EURSGD,20080415,172400,2.1459,2.1460,2.1459,2.1460
EURSGD,20080415,172500,2.1459,2.1459,2.1456,2.1456
EURSGD,20080415,172600,2.1457,2.1461,2.1457,2.1461
EURSGD,20080415,172700,2.1461,2.1461,2.1460,2.1461
EURSGD,20080415,172800,2.1461,2.1461,2.1459,2.1459
EURSGD,20080415,172900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080415,173000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080415,173100,2.1461,2.1461,2.1458,2.1459
EURSGD,20080415,173200,2.1460,2.1462,2.1460,2.1462
EURSGD,20080415,173300,2.1461,2.1461,2.1460,2.1460
EURSGD,20080415,173400,2.1459,2.1461,2.1459,2.1461
EURSGD,20080415,173500,2.1462,2.1466,2.1462,2.1466
EURSGD,20080415,173600,2.1467,2.1467,2.1463,2.1463
EURSGD,20080415,173700,2.1463,2.1465,2.1460,2.1460
EURSGD,20080415,173800,2.1460,2.1461,2.1460,2.1461
EURSGD,20080415,173900,2.1462,2.1463,2.1462,2.1462
EURSGD,20080415,174000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,174100,2.1462,2.1462,2.1462,2.1462
EURSGD,20080415,174200,2.1462,2.1465,2.1462,2.1465
EURSGD,20080415,174300,2.1465,2.1466,2.1465,2.1465
EURSGD,20080415,174400,2.1465,2.1466,2.1465,2.1465
EURSGD,20080415,174500,2.1465,2.1465,2.1461,2.1461
EURSGD,20080415,174600,2.1461,2.1461,2.1460,2.1461
EURSGD,20080415,174700,2.1462,2.1462,2.1459,2.1459
EURSGD,20080415,174800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,174900,2.1456,2.1456,2.1455,2.1455
EURSGD,20080415,175000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080415,175100,2.1455,2.1455,2.1453,2.1453
EURSGD,20080415,175200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080415,175300,2.1451,2.1451,2.1449,2.1449
EURSGD,20080415,175400,2.1448,2.1450,2.1448,2.1450
EURSGD,20080415,175500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,175600,2.1450,2.1450,2.1449,2.1449
EURSGD,20080415,175700,2.1448,2.1448,2.1446,2.1446
EURSGD,20080415,175800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080415,175900,2.1446,2.1450,2.1446,2.1450
EURSGD,20080415,180000,2.1452,2.1459,2.1452,2.1459
EURSGD,20080415,180100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,180200,2.1458,2.1459,2.1458,2.1458
EURSGD,20080415,180300,2.1457,2.1457,2.1454,2.1454
EURSGD,20080415,180400,2.1454,2.1455,2.1454,2.1455
EURSGD,20080415,180500,2.1455,2.1456,2.1455,2.1456
EURSGD,20080415,180600,2.1457,2.1458,2.1457,2.1458
EURSGD,20080415,180700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,180800,2.1458,2.1461,2.1458,2.1461
EURSGD,20080415,180900,2.1461,2.1461,2.1460,2.1460
EURSGD,20080415,181000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080415,181100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080415,181200,2.1457,2.1457,2.1457,2.1457
EURSGD,20080415,181300,2.1457,2.1457,2.1457,2.1457
EURSGD,20080415,181400,2.1457,2.1458,2.1457,2.1458
EURSGD,20080415,181500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,181600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,181700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,181800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,181900,2.1456,2.1456,2.1455,2.1455
EURSGD,20080415,182000,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,182100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080415,182200,2.1458,2.1459,2.1458,2.1458
EURSGD,20080415,182300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,182400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,182500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080415,182600,2.1457,2.1457,2.1456,2.1456
EURSGD,20080415,182700,2.1455,2.1455,2.1452,2.1452
EURSGD,20080415,182800,2.1452,2.1452,2.1452,2.1452
EURSGD,20080415,182900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080415,183000,2.1451,2.1451,2.1449,2.1449
EURSGD,20080415,183100,2.1448,2.1448,2.1444,2.1444
EURSGD,20080415,183200,2.1444,2.1451,2.1444,2.1451
EURSGD,20080415,183300,2.1451,2.1453,2.1451,2.1453
EURSGD,20080415,183400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080415,183500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080415,183600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080415,183700,2.1453,2.1453,2.1449,2.1449
EURSGD,20080415,183800,2.1450,2.1451,2.1450,2.1451
EURSGD,20080415,183900,2.1451,2.1451,2.1450,2.1451
EURSGD,20080415,184000,2.1450,2.1450,2.1450,2.1450
EURSGD,20080415,184100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080415,184200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080415,184300,2.1450,2.1452,2.1450,2.1452
EURSGD,20080415,184400,2.1452,2.1454,2.1452,2.1454
EURSGD,20080415,184500,2.1454,2.1456,2.1454,2.1456
EURSGD,20080415,184600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080415,184700,2.1456,2.1458,2.1456,2.1458
EURSGD,20080415,184800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080415,184900,2.1455,2.1455,2.1453,2.1453
EURSGD,20080415,185000,2.1454,2.1454,2.1451,2.1451
EURSGD,20080415,185100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080415,185200,2.1450,2.1450,2.1448,2.1449
EURSGD,20080415,185300,2.1449,2.1450,2.1449,2.1450
EURSGD,20080415,185400,2.1450,2.1450,2.1450,2.1450
EURSGD,20080415,185500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080415,185600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080415,185700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080415,185800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080415,185900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080415,190000,2.1448,2.1448,2.1447,2.1448
EURSGD,20080415,190100,2.1449,2.1452,2.1449,2.1452
EURSGD,20080415,190200,2.1452,2.1452,2.1450,2.1450
EURSGD,20080415,190300,2.1449,2.1449,2.1444,2.1444
EURSGD,20080415,190400,2.1444,2.1445,2.1444,2.1445
EURSGD,20080415,190500,2.1445,2.1445,2.1444,2.1444
EURSGD,20080415,190600,2.1444,2.1444,2.1443,2.1443
EURSGD,20080415,190700,2.1442,2.1442,2.1440,2.1440
EURSGD,20080415,190800,2.1440,2.1440,2.1439,2.1440
EURSGD,20080415,190900,2.1439,2.1439,2.1435,2.1435
EURSGD,20080415,191000,2.1436,2.1438,2.1436,2.1438
EURSGD,20080415,191100,2.1437,2.1437,2.1429,2.1429
EURSGD,20080415,191200,2.1430,2.1431,2.1430,2.1430
EURSGD,20080415,191300,2.1429,2.1429,2.1428,2.1428
EURSGD,20080415,191400,2.1428,2.1429,2.1428,2.1429
EURSGD,20080415,191500,2.1428,2.1428,2.1422,2.1422
EURSGD,20080415,191600,2.1421,2.1423,2.1418,2.1418
EURSGD,20080415,191700,2.1417,2.1419,2.1417,2.1419
EURSGD,20080415,191800,2.1420,2.1424,2.1420,2.1424
EURSGD,20080415,191900,2.1425,2.1430,2.1425,2.1430
EURSGD,20080415,192000,2.1431,2.1434,2.1431,2.1432
EURSGD,20080415,192100,2.1431,2.1431,2.1428,2.1428
EURSGD,20080415,192200,2.1427,2.1427,2.1424,2.1424
EURSGD,20080415,192300,2.1424,2.1425,2.1424,2.1425
EURSGD,20080415,192400,2.1425,2.1425,2.1422,2.1422
EURSGD,20080415,192500,2.1423,2.1423,2.1420,2.1420
EURSGD,20080415,192600,2.1421,2.1421,2.1419,2.1419
EURSGD,20080415,192700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080415,192800,2.1420,2.1420,2.1403,2.1403
EURSGD,20080415,192900,2.1401,2.1402,2.1399,2.1402
EURSGD,20080415,193000,2.1400,2.1401,2.1400,2.1401
EURSGD,20080415,193100,2.1402,2.1403,2.1402,2.1403
EURSGD,20080415,193200,2.1403,2.1403,2.1389,2.1389
EURSGD,20080415,193300,2.1388,2.1396,2.1386,2.1396
EURSGD,20080415,193400,2.1397,2.1403,2.1397,2.1403
EURSGD,20080415,193500,2.1405,2.1405,2.1402,2.1405
EURSGD,20080415,193600,2.1407,2.1407,2.1403,2.1403
EURSGD,20080415,193700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080415,193800,2.1402,2.1405,2.1402,2.1405
EURSGD,20080415,193900,2.1406,2.1407,2.1405,2.1405
EURSGD,20080415,194000,2.1405,2.1406,2.1405,2.1406
EURSGD,20080415,194100,2.1407,2.1409,2.1407,2.1408
EURSGD,20080415,194200,2.1407,2.1407,2.1407,2.1407
EURSGD,20080415,194300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080415,194400,2.1408,2.1408,2.1407,2.1407
EURSGD,20080415,194500,2.1408,2.1409,2.1408,2.1409
EURSGD,20080415,194600,2.1410,2.1410,2.1407,2.1407
EURSGD,20080415,194700,2.1405,2.1405,2.1402,2.1402
EURSGD,20080415,194800,2.1402,2.1403,2.1402,2.1403
EURSGD,20080415,194900,2.1404,2.1405,2.1404,2.1405
EURSGD,20080415,195000,2.1404,2.1406,2.1404,2.1406
EURSGD,20080415,195100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080415,195200,2.1407,2.1411,2.1407,2.1411
EURSGD,20080415,195300,2.1411,2.1412,2.1409,2.1409
EURSGD,20080415,195400,2.1409,2.1409,2.1407,2.1407
EURSGD,20080415,195500,2.1407,2.1407,2.1405,2.1405
EURSGD,20080415,195600,2.1403,2.1403,2.1402,2.1402
EURSGD,20080415,195700,2.1400,2.1402,2.1400,2.1402
EURSGD,20080415,195800,2.1402,2.1406,2.1402,2.1406
EURSGD,20080415,195900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080415,200000,2.1407,2.1407,2.1406,2.1407
EURSGD,20080415,200100,2.1407,2.1407,2.1405,2.1405
EURSGD,20080415,200200,2.1404,2.1404,2.1402,2.1404
EURSGD,20080415,200300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080415,200400,2.1407,2.1412,2.1407,2.1412
EURSGD,20080415,200500,2.1412,2.1414,2.1412,2.1414
EURSGD,20080415,200600,2.1413,2.1413,2.1411,2.1413
EURSGD,20080415,200700,2.1413,2.1414,2.1413,2.1413
EURSGD,20080415,200800,2.1412,2.1413,2.1411,2.1413
EURSGD,20080415,200900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080415,201000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080415,201100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080415,201200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080415,201300,2.1414,2.1414,2.1411,2.1411
EURSGD,20080415,201400,2.1411,2.1412,2.1411,2.1412
EURSGD,20080415,201500,2.1413,2.1414,2.1413,2.1414
EURSGD,20080415,201600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080415,201700,2.1414,2.1415,2.1414,2.1414
EURSGD,20080415,201800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080415,201900,2.1416,2.1416,2.1414,2.1416
EURSGD,20080415,202000,2.1419,2.1423,2.1419,2.1423
EURSGD,20080415,202100,2.1423,2.1426,2.1423,2.1426
EURSGD,20080415,202200,2.1425,2.1425,2.1424,2.1424
EURSGD,20080415,202300,2.1424,2.1424,2.1422,2.1422
EURSGD,20080415,202400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080415,202500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080415,202600,2.1422,2.1422,2.1421,2.1421
EURSGD,20080415,202700,2.1420,2.1420,2.1418,2.1418
EURSGD,20080415,202800,2.1418,2.1420,2.1418,2.1420
EURSGD,20080415,202900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080415,203000,2.1420,2.1422,2.1420,2.1422
EURSGD,20080415,203100,2.1422,2.1424,2.1422,2.1424
EURSGD,20080415,203200,2.1424,2.1426,2.1424,2.1426
EURSGD,20080415,203300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080415,203400,2.1426,2.1429,2.1426,2.1429
EURSGD,20080415,203500,2.1430,2.1430,2.1428,2.1430
EURSGD,20080415,203600,2.1430,2.1432,2.1430,2.1432
EURSGD,20080415,203700,2.1432,2.1432,2.1431,2.1431
EURSGD,20080415,203800,2.1432,2.1436,2.1432,2.1436
EURSGD,20080415,203900,2.1436,2.1436,2.1434,2.1434
EURSGD,20080415,204000,2.1435,2.1437,2.1435,2.1437
EURSGD,20080415,204100,2.1437,2.1437,2.1432,2.1432
EURSGD,20080415,204200,2.1431,2.1431,2.1430,2.1431
EURSGD,20080415,204300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080415,204400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080415,204500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080415,204600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080415,204700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080415,204800,2.1434,2.1434,2.1433,2.1433
EURSGD,20080415,204900,2.1435,2.1435,2.1434,2.1434
EURSGD,20080415,205000,2.1434,2.1436,2.1434,2.1435
EURSGD,20080415,205100,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,205200,2.1436,2.1436,2.1434,2.1435
EURSGD,20080415,205300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,205400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080415,205500,2.1437,2.1438,2.1435,2.1437
EURSGD,20080415,205600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080415,205700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080415,205800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080415,205900,2.1440,2.1440,2.1438,2.1438
EURSGD,20080415,210000,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,210100,2.1439,2.1439,2.1438,2.1438
EURSGD,20080415,210200,2.1438,2.1440,2.1438,2.1440
EURSGD,20080415,210300,2.1440,2.1440,2.1439,2.1439
EURSGD,20080415,210400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080415,210500,2.1438,2.1438,2.1436,2.1436
EURSGD,20080415,210600,2.1436,2.1436,2.1434,2.1434
EURSGD,20080415,210700,2.1434,2.1434,2.1432,2.1432
EURSGD,20080415,210800,2.1432,2.1436,2.1431,2.1436
EURSGD,20080415,210900,2.1436,2.1436,2.1433,2.1433
EURSGD,20080415,211000,2.1433,2.1433,2.1432,2.1433
EURSGD,20080415,211100,2.1434,2.1434,2.1432,2.1432
EURSGD,20080415,211200,2.1431,2.1431,2.1430,2.1430
EURSGD,20080415,211300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080415,211400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080415,211500,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,211600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,211700,2.1428,2.1429,2.1428,2.1429
EURSGD,20080415,211800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,211900,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,212000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080415,212100,2.1427,2.1428,2.1426,2.1428
EURSGD,20080415,212200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080415,212300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080415,212400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080415,212500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080415,212600,2.1422,2.1422,2.1418,2.1418
EURSGD,20080415,212700,2.1419,2.1421,2.1419,2.1421
EURSGD,20080415,212800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080415,212900,2.1422,2.1422,2.1420,2.1420
EURSGD,20080415,213000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080415,213100,2.1420,2.1423,2.1420,2.1422
EURSGD,20080415,213200,2.1422,2.1422,2.1419,2.1419
EURSGD,20080415,213300,2.1419,2.1419,2.1415,2.1415
EURSGD,20080415,213400,2.1414,2.1417,2.1414,2.1417
EURSGD,20080415,213500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080415,213600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080415,213700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080415,213800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080415,213900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080415,214000,2.1418,2.1418,2.1417,2.1417
EURSGD,20080415,214100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080415,214200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080415,214300,2.1420,2.1423,2.1420,2.1423
EURSGD,20080415,214400,2.1425,2.1426,2.1425,2.1426
EURSGD,20080415,214500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080415,214600,2.1426,2.1426,2.1424,2.1424
EURSGD,20080415,214700,2.1422,2.1423,2.1422,2.1423
EURSGD,20080415,214800,2.1423,2.1424,2.1423,2.1424
EURSGD,20080415,214900,2.1424,2.1425,2.1424,2.1425
EURSGD,20080415,215000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080415,215100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080415,215200,2.1426,2.1428,2.1426,2.1428
EURSGD,20080415,215300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,215400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,215500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,215600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,215700,2.1429,2.1430,2.1429,2.1430
EURSGD,20080415,215800,2.1431,2.1433,2.1431,2.1433
EURSGD,20080415,215900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080415,220000,2.1436,2.1438,2.1436,2.1438
EURSGD,20080415,220100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080415,220200,2.1438,2.1439,2.1438,2.1438
EURSGD,20080415,220300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080415,220400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080415,220500,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,220600,2.1439,2.1443,2.1439,2.1443
EURSGD,20080415,220700,2.1443,2.1443,2.1443,2.1443
EURSGD,20080415,220800,2.1444,2.1445,2.1444,2.1445
EURSGD,20080415,220900,2.1445,2.1445,2.1443,2.1443
EURSGD,20080415,221000,2.1443,2.1445,2.1443,2.1445
EURSGD,20080415,221100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080415,221200,2.1445,2.1445,2.1444,2.1444
EURSGD,20080415,221300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080415,221400,2.1443,2.1444,2.1443,2.1444
EURSGD,20080415,221500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080415,221600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080415,221700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080415,221800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080415,221900,2.1442,2.1442,2.1440,2.1440
EURSGD,20080415,222000,2.1438,2.1438,2.1432,2.1433
EURSGD,20080415,222100,2.1433,2.1433,2.1431,2.1431
EURSGD,20080415,222200,2.1430,2.1431,2.1430,2.1431
EURSGD,20080415,222300,2.1431,2.1431,2.1428,2.1428
EURSGD,20080415,222400,2.1427,2.1427,2.1426,2.1426
EURSGD,20080415,222500,2.1426,2.1426,2.1423,2.1423
EURSGD,20080415,222600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080415,222700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080415,222800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080415,222900,2.1424,2.1427,2.1424,2.1427
EURSGD,20080415,223000,2.1426,2.1426,2.1422,2.1422
EURSGD,20080415,223100,2.1422,2.1427,2.1422,2.1427
EURSGD,20080415,223200,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,223300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,223400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,223500,2.1428,2.1429,2.1428,2.1429
EURSGD,20080415,223600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,223700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,223800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,223900,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,224000,2.1428,2.1433,2.1428,2.1433
EURSGD,20080415,224100,2.1434,2.1436,2.1434,2.1436
EURSGD,20080415,224200,2.1436,2.1438,2.1436,2.1438
EURSGD,20080415,224300,2.1438,2.1439,2.1438,2.1439
EURSGD,20080415,224400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080415,224500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,224600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,224700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,224800,2.1435,2.1435,2.1433,2.1433
EURSGD,20080415,224900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,225000,2.1435,2.1439,2.1435,2.1439
EURSGD,20080415,225100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080415,225200,2.1436,2.1436,2.1435,2.1435
EURSGD,20080415,225300,2.1435,2.1435,2.1433,2.1433
EURSGD,20080415,225400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080415,225500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080415,225600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080415,225700,2.1433,2.1434,2.1433,2.1434
EURSGD,20080415,225800,2.1432,2.1432,2.1432,2.1432
EURSGD,20080415,225900,2.1432,2.1433,2.1432,2.1433
EURSGD,20080415,230000,2.1435,2.1436,2.1435,2.1436
EURSGD,20080415,230100,2.1436,2.1447,2.1436,2.1444
EURSGD,20080415,230200,2.1444,2.1444,2.1441,2.1443
EURSGD,20080415,230300,2.1444,2.1445,2.1444,2.1445
EURSGD,20080415,230400,2.1444,2.1444,2.1442,2.1442
EURSGD,20080415,230500,2.1442,2.1442,2.1441,2.1441
EURSGD,20080415,230600,2.1440,2.1444,2.1440,2.1444
EURSGD,20080415,230700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080415,230800,2.1443,2.1443,2.1441,2.1443
EURSGD,20080415,230900,2.1442,2.1442,2.1441,2.1441
EURSGD,20080415,231000,2.1441,2.1443,2.1441,2.1443
EURSGD,20080415,231100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080415,231200,2.1442,2.1442,2.1440,2.1440
EURSGD,20080415,231300,2.1440,2.1440,2.1437,2.1437
EURSGD,20080415,231400,2.1436,2.1436,2.1434,2.1434
EURSGD,20080415,231500,2.1434,2.1434,2.1431,2.1431
EURSGD,20080415,231600,2.1431,2.1431,2.1429,2.1429
EURSGD,20080415,231700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,231800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,231900,2.1429,2.1430,2.1429,2.1429
EURSGD,20080415,232000,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,232100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080415,232200,2.1430,2.1430,2.1429,2.1429
EURSGD,20080415,232300,2.1429,2.1430,2.1429,2.1430
EURSGD,20080415,232400,2.1430,2.1430,2.1428,2.1428
EURSGD,20080415,232500,2.1428,2.1429,2.1428,2.1429
EURSGD,20080415,232600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,232700,2.1429,2.1430,2.1429,2.1429
EURSGD,20080415,232800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,232900,2.1429,2.1430,2.1429,2.1430
EURSGD,20080415,233000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080415,233100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080415,233200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080415,233300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080415,233400,2.1432,2.1433,2.1432,2.1433
EURSGD,20080415,233500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080415,233600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080415,233700,2.1437,2.1437,2.1434,2.1434
EURSGD,20080415,233800,2.1434,2.1434,2.1432,2.1432
EURSGD,20080415,233900,2.1432,2.1432,2.1432,2.1432
EURSGD,20080415,234000,2.1432,2.1432,2.1431,2.1431
EURSGD,20080415,234100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080415,234200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080415,234300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080415,234400,2.1427,2.1429,2.1427,2.1429
EURSGD,20080415,234500,2.1430,2.1431,2.1430,2.1431
EURSGD,20080415,234600,2.1432,2.1432,2.1432,2.1432
EURSGD,20080415,234700,2.1434,2.1435,2.1434,2.1434
EURSGD,20080415,234800,2.1433,2.1433,2.1431,2.1431
EURSGD,20080415,234900,2.1431,2.1431,2.1429,2.1429
EURSGD,20080415,235000,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,235100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,235200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,235300,2.1430,2.1430,2.1429,2.1429
EURSGD,20080415,235400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,235500,2.1429,2.1429,2.1429,2.1429
EURSGD,20080415,235600,2.1429,2.1429,2.1428,2.1428
EURSGD,20080415,235700,2.1428,2.1433,2.1428,2.1433
EURSGD,20080415,235800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080415,235900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080416,000000,2.1434,2.1434,2.1432,2.1432
EURZAR,20080415,000100,12.458,12.458,12.458,12.458
EURZAR,20080415,000200,12.458,12.459,12.458,12.459
EURZAR,20080415,000300,12.459,12.459,12.458,12.458
EURZAR,20080415,000400,12.458,12.458,12.458,12.458
EURZAR,20080415,000500,12.458,12.458,12.458,12.458
EURZAR,20080415,000600,12.458,12.459,12.458,12.459
EURZAR,20080415,000700,12.459,12.460,12.459,12.460
EURZAR,20080415,000800,12.460,12.460,12.460,12.460
EURZAR,20080415,000900,12.461,12.461,12.461,12.461
EURZAR,20080415,001000,12.461,12.461,12.461,12.461
EURZAR,20080415,001100,12.461,12.461,12.461,12.461
EURZAR,20080415,001200,12.461,12.461,12.460,12.460
EURZAR,20080415,001300,12.460,12.460,12.460,12.460
EURZAR,20080415,001400,12.460,12.460,12.460,12.460
EURZAR,20080415,001500,12.460,12.460,12.459,12.459
EURZAR,20080415,001600,12.459,12.459,12.458,12.458
EURZAR,20080415,001700,12.458,12.458,12.458,12.458
EURZAR,20080415,001800,12.458,12.458,12.458,12.458
EURZAR,20080415,001900,12.458,12.458,12.458,12.458
EURZAR,20080415,002000,12.458,12.458,12.457,12.457
EURZAR,20080415,002100,12.458,12.459,12.458,12.459
EURZAR,20080415,002200,12.459,12.460,12.459,12.460
EURZAR,20080415,002300,12.460,12.460,12.460,12.460
EURZAR,20080415,002400,12.460,12.460,12.460,12.460
EURZAR,20080415,002500,12.460,12.460,12.460,12.460
EURZAR,20080415,002600,12.460,12.460,12.460,12.460
EURZAR,20080415,002700,12.460,12.461,12.460,12.461
EURZAR,20080415,002800,12.461,12.461,12.461,12.461
EURZAR,20080415,002900,12.461,12.461,12.460,12.460
EURZAR,20080415,003000,12.459,12.459,12.458,12.458
EURZAR,20080415,003100,12.458,12.458,12.457,12.457
EURZAR,20080415,003200,12.457,12.457,12.457,12.457
EURZAR,20080415,003300,12.457,12.457,12.456,12.456
EURZAR,20080415,003400,12.455,12.455,12.455,12.455
EURZAR,20080415,003500,12.455,12.455,12.455,12.455
EURZAR,20080415,003600,12.455,12.455,12.455,12.455
EURZAR,20080415,003700,12.454,12.454,12.454,12.454
EURZAR,20080415,003800,12.454,12.454,12.454,12.454
EURZAR,20080415,003900,12.454,12.454,12.454,12.454
EURZAR,20080415,004000,12.454,12.454,12.454,12.454
EURZAR,20080415,004100,12.454,12.454,12.454,12.454
EURZAR,20080415,004200,12.453,12.453,12.453,12.453
EURZAR,20080415,004300,12.453,12.453,12.453,12.453
EURZAR,20080415,004400,12.453,12.453,12.453,12.453
EURZAR,20080415,004500,12.453,12.453,12.453,12.453
EURZAR,20080415,004600,12.453,12.453,12.453,12.453
EURZAR,20080415,004700,12.453,12.453,12.453,12.453
EURZAR,20080415,004800,12.453,12.453,12.453,12.453
EURZAR,20080415,004900,12.453,12.453,12.453,12.453
EURZAR,20080415,005000,12.453,12.453,12.452,12.453
EURZAR,20080415,005100,12.453,12.453,12.453,12.453
EURZAR,20080415,005200,12.453,12.453,12.451,12.451
EURZAR,20080415,005300,12.451,12.451,12.451,12.451
EURZAR,20080415,005400,12.451,12.451,12.451,12.451
EURZAR,20080415,005500,12.451,12.451,12.450,12.450
EURZAR,20080415,005600,12.449,12.450,12.449,12.450
EURZAR,20080415,005700,12.450,12.451,12.450,12.451
EURZAR,20080415,005800,12.451,12.451,12.451,12.451
EURZAR,20080415,005900,12.452,12.454,12.452,12.454
EURZAR,20080415,010000,12.454,12.454,12.454,12.454
EURZAR,20080415,010100,12.457,12.457,12.457,12.457
EURZAR,20080415,010200,12.457,12.457,12.456,12.456
EURZAR,20080415,010300,12.456,12.457,12.456,12.457
EURZAR,20080415,010400,12.457,12.457,12.457,12.457
EURZAR,20080415,010500,12.458,12.460,12.458,12.460
EURZAR,20080415,010600,12.460,12.461,12.460,12.461
EURZAR,20080415,010700,12.462,12.464,12.462,12.463
EURZAR,20080415,010800,12.463,12.463,12.463,12.463
EURZAR,20080415,010900,12.462,12.462,12.460,12.460
EURZAR,20080415,011000,12.460,12.460,12.460,12.460
EURZAR,20080415,011100,12.461,12.461,12.460,12.461
EURZAR,20080415,011200,12.461,12.461,12.461,12.461
EURZAR,20080415,011300,12.461,12.461,12.461,12.461
EURZAR,20080415,011400,12.461,12.461,12.461,12.461
EURZAR,20080415,011500,12.461,12.461,12.461,12.461
EURZAR,20080415,011600,12.460,12.461,12.460,12.461
EURZAR,20080415,011700,12.461,12.461,12.460,12.460
EURZAR,20080415,011800,12.460,12.460,12.460,12.460
EURZAR,20080415,011900,12.460,12.460,12.458,12.458
EURZAR,20080415,012000,12.458,12.458,12.458,12.458
EURZAR,20080415,012100,12.458,12.458,12.457,12.457
EURZAR,20080415,012200,12.457,12.457,12.457,12.457
EURZAR,20080415,012300,12.457,12.457,12.457,12.457
EURZAR,20080415,012400,12.455,12.455,12.453,12.453
EURZAR,20080415,012500,12.453,12.453,12.453,12.453
EURZAR,20080415,012600,12.453,12.453,12.453,12.453
EURZAR,20080415,012700,12.453,12.453,12.453,12.453
EURZAR,20080415,012800,12.453,12.453,12.453,12.453
EURZAR,20080415,012900,12.453,12.453,12.453,12.453
EURZAR,20080415,013000,12.453,12.453,12.453,12.453
EURZAR,20080415,013100,12.453,12.453,12.453,12.453
EURZAR,20080415,013200,12.453,12.453,12.451,12.451
EURZAR,20080415,013300,12.451,12.451,12.451,12.451
EURZAR,20080415,013400,12.450,12.450,12.450,12.450
EURZAR,20080415,013500,12.449,12.449,12.448,12.448
EURZAR,20080415,013600,12.448,12.448,12.447,12.448
EURZAR,20080415,013700,12.448,12.449,12.448,12.449
EURZAR,20080415,013800,12.449,12.449,12.449,12.449
EURZAR,20080415,013900,12.450,12.452,12.450,12.452
EURZAR,20080415,014000,12.448,12.448,12.448,12.448
EURZAR,20080415,014100,12.448,12.448,12.448,12.448
EURZAR,20080415,014200,12.448,12.448,12.448,12.448
EURZAR,20080415,014300,12.444,12.444,12.443,12.443
EURZAR,20080415,014400,12.442,12.442,12.441,12.441
EURZAR,20080415,014500,12.441,12.441,12.440,12.440
EURZAR,20080415,014600,12.440,12.440,12.440,12.440
EURZAR,20080415,014700,12.441,12.442,12.441,12.442
EURZAR,20080415,014800,12.442,12.442,12.442,12.442
EURZAR,20080415,014900,12.443,12.444,12.443,12.444
EURZAR,20080415,015000,12.445,12.446,12.445,12.446
EURZAR,20080415,015100,12.446,12.446,12.446,12.446
EURZAR,20080415,015200,12.446,12.446,12.446,12.446
EURZAR,20080415,015300,12.445,12.446,12.445,12.445
EURZAR,20080415,015400,12.445,12.445,12.443,12.443
EURZAR,20080415,015500,12.443,12.443,12.442,12.443
EURZAR,20080415,015600,12.443,12.443,12.443,12.443
EURZAR,20080415,015700,12.442,12.442,12.442,12.442
EURZAR,20080415,015800,12.443,12.443,12.443,12.443
EURZAR,20080415,015900,12.443,12.444,12.443,12.444
EURZAR,20080415,020000,12.445,12.446,12.445,12.446
EURZAR,20080415,020100,12.446,12.446,12.446,12.446
EURZAR,20080415,020200,12.446,12.446,12.444,12.444
EURZAR,20080415,020300,12.444,12.444,12.443,12.443
EURZAR,20080415,020400,12.441,12.441,12.439,12.439
EURZAR,20080415,020500,12.439,12.439,12.439,12.439
EURZAR,20080415,020600,12.439,12.439,12.439,12.439
EURZAR,20080415,020700,12.439,12.439,12.439,12.439
EURZAR,20080415,020800,12.439,12.440,12.439,12.440
EURZAR,20080415,020900,12.441,12.443,12.441,12.443
EURZAR,20080415,021000,12.444,12.444,12.444,12.444
EURZAR,20080415,021100,12.444,12.444,12.444,12.444
EURZAR,20080415,021200,12.444,12.444,12.444,12.444
EURZAR,20080415,021300,12.445,12.446,12.445,12.446
EURZAR,20080415,021400,12.446,12.446,12.446,12.446
EURZAR,20080415,021500,12.445,12.445,12.444,12.445
EURZAR,20080415,021600,12.446,12.446,12.446,12.446
EURZAR,20080415,021700,12.446,12.446,12.446,12.446
EURZAR,20080415,021800,12.446,12.446,12.445,12.445
EURZAR,20080415,021900,12.445,12.445,12.444,12.445
EURZAR,20080415,022000,12.446,12.446,12.446,12.446
EURZAR,20080415,022100,12.448,12.451,12.448,12.450
EURZAR,20080415,022200,12.451,12.453,12.451,12.453
EURZAR,20080415,022300,12.453,12.453,12.453,12.453
EURZAR,20080415,022400,12.454,12.455,12.454,12.455
EURZAR,20080415,022500,12.455,12.456,12.454,12.456
EURZAR,20080415,022600,12.457,12.457,12.457,12.457
EURZAR,20080415,022700,12.457,12.457,12.457,12.457
EURZAR,20080415,022800,12.457,12.458,12.457,12.458
EURZAR,20080415,022900,12.458,12.459,12.458,12.459
EURZAR,20080415,023000,12.458,12.458,12.458,12.458
EURZAR,20080415,023100,12.458,12.458,12.458,12.458
EURZAR,20080415,023200,12.458,12.458,12.457,12.457
EURZAR,20080415,023300,12.458,12.459,12.458,12.459
EURZAR,20080415,023400,12.459,12.459,12.458,12.458
EURZAR,20080415,023500,12.458,12.458,12.457,12.457
EURZAR,20080415,023600,12.457,12.457,12.457,12.457
EURZAR,20080415,023700,12.457,12.457,12.457,12.457
EURZAR,20080415,023800,12.457,12.457,12.457,12.457
EURZAR,20080415,023900,12.457,12.457,12.457,12.457
EURZAR,20080415,024000,12.457,12.457,12.457,12.457
EURZAR,20080415,024100,12.457,12.457,12.457,12.457
EURZAR,20080415,024200,12.457,12.457,12.457,12.457
EURZAR,20080415,024300,12.456,12.456,12.456,12.456
EURZAR,20080415,024400,12.455,12.455,12.455,12.455
EURZAR,20080415,024500,12.455,12.456,12.455,12.456
EURZAR,20080415,024600,12.457,12.457,12.457,12.457
EURZAR,20080415,024700,12.457,12.457,12.453,12.453
EURZAR,20080415,024800,12.453,12.453,12.451,12.451
EURZAR,20080415,024900,12.451,12.451,12.450,12.450
EURZAR,20080415,025000,12.450,12.450,12.450,12.450
EURZAR,20080415,025100,12.450,12.450,12.450,12.450
EURZAR,20080415,025200,12.450,12.450,12.447,12.447
EURZAR,20080415,025300,12.446,12.446,12.446,12.446
EURZAR,20080415,025400,12.446,12.448,12.446,12.448
EURZAR,20080415,025500,12.448,12.448,12.447,12.447
EURZAR,20080415,025600,12.447,12.448,12.447,12.448
EURZAR,20080415,025700,12.448,12.448,12.448,12.448
EURZAR,20080415,025800,12.447,12.447,12.447,12.447
EURZAR,20080415,025900,12.447,12.447,12.447,12.447
EURZAR,20080415,030000,12.446,12.446,12.445,12.445
EURZAR,20080415,030100,12.444,12.445,12.444,12.445
EURZAR,20080415,030200,12.446,12.446,12.446,12.446
EURZAR,20080415,030300,12.446,12.446,12.445,12.445
EURZAR,20080415,030400,12.446,12.446,12.446,12.446
EURZAR,20080415,030500,12.446,12.446,12.446,12.446
EURZAR,20080415,030600,12.446,12.448,12.446,12.448
EURZAR,20080415,030700,12.449,12.449,12.449,12.449
EURZAR,20080415,030800,12.449,12.449,12.448,12.449
EURZAR,20080415,030900,12.449,12.449,12.449,12.449
EURZAR,20080415,031000,12.449,12.449,12.448,12.448
EURZAR,20080415,031100,12.449,12.449,12.448,12.448
EURZAR,20080415,031200,12.448,12.449,12.448,12.449
EURZAR,20080415,031300,12.449,12.450,12.449,12.450
EURZAR,20080415,031400,12.450,12.450,12.450,12.450
EURZAR,20080415,031500,12.450,12.450,12.449,12.449
EURZAR,20080415,031600,12.449,12.449,12.449,12.449
EURZAR,20080415,031700,12.449,12.449,12.449,12.449
EURZAR,20080415,031800,12.449,12.449,12.449,12.449
EURZAR,20080415,031900,12.449,12.449,12.447,12.447
EURZAR,20080415,032000,12.447,12.447,12.446,12.446
EURZAR,20080415,032100,12.446,12.446,12.446,12.446
EURZAR,20080415,032200,12.446,12.446,12.446,12.446
EURZAR,20080415,032300,12.446,12.446,12.446,12.446
EURZAR,20080415,032400,12.446,12.446,12.446,12.446
EURZAR,20080415,032500,12.446,12.446,12.446,12.446
EURZAR,20080415,032600,12.446,12.447,12.446,12.447
EURZAR,20080415,032700,12.447,12.447,12.447,12.447
EURZAR,20080415,032800,12.447,12.448,12.447,12.448
EURZAR,20080415,032900,12.448,12.448,12.447,12.447
EURZAR,20080415,033000,12.447,12.447,12.447,12.447
EURZAR,20080415,033100,12.447,12.447,12.446,12.446
EURZAR,20080415,033200,12.446,12.446,12.445,12.445
EURZAR,20080415,033300,12.445,12.446,12.445,12.446
EURZAR,20080415,033400,12.446,12.446,12.443,12.443
EURZAR,20080415,033500,12.443,12.443,12.443,12.443
EURZAR,20080415,033600,12.443,12.443,12.442,12.442
EURZAR,20080415,033700,12.442,12.442,12.442,12.442
EURZAR,20080415,033800,12.441,12.441,12.440,12.440
EURZAR,20080415,033900,12.439,12.439,12.437,12.437
EURZAR,20080415,034000,12.436,12.436,12.433,12.434
EURZAR,20080415,034100,12.435,12.435,12.435,12.435
EURZAR,20080415,034200,12.435,12.435,12.435,12.435
EURZAR,20080415,034300,12.435,12.435,12.435,12.435
EURZAR,20080415,034400,12.435,12.435,12.435,12.435
EURZAR,20080415,034500,12.435,12.435,12.435,12.435
EURZAR,20080415,034600,12.435,12.435,12.435,12.435
EURZAR,20080415,034700,12.435,12.436,12.435,12.436
EURZAR,20080415,034800,12.436,12.436,12.435,12.435
EURZAR,20080415,034900,12.435,12.436,12.435,12.436
EURZAR,20080415,035000,12.436,12.437,12.436,12.437
EURZAR,20080415,035100,12.437,12.437,12.437,12.437
EURZAR,20080415,035200,12.437,12.438,12.437,12.438
EURZAR,20080415,035300,12.438,12.438,12.438,12.438
EURZAR,20080415,035400,12.438,12.438,12.438,12.438
EURZAR,20080415,035500,12.438,12.438,12.438,12.438
EURZAR,20080415,035600,12.438,12.439,12.438,12.439
EURZAR,20080415,035700,12.439,12.439,12.439,12.439
EURZAR,20080415,035800,12.440,12.441,12.440,12.441
EURZAR,20080415,035900,12.441,12.441,12.441,12.441
EURZAR,20080415,040000,12.442,12.442,12.442,12.442
EURZAR,20080415,040100,12.442,12.442,12.442,12.442
EURZAR,20080415,040200,12.442,12.442,12.442,12.442
EURZAR,20080415,040300,12.442,12.442,12.442,12.442
EURZAR,20080415,040400,12.442,12.442,12.442,12.442
EURZAR,20080415,040500,12.442,12.442,12.441,12.441
EURZAR,20080415,040600,12.441,12.441,12.441,12.441
EURZAR,20080415,040700,12.441,12.442,12.441,12.442
EURZAR,20080415,040800,12.442,12.442,12.442,12.442
EURZAR,20080415,040900,12.441,12.441,12.441,12.441
EURZAR,20080415,041000,12.441,12.441,12.440,12.440
EURZAR,20080415,041100,12.440,12.440,12.439,12.440
EURZAR,20080415,041200,12.440,12.442,12.440,12.442
EURZAR,20080415,041300,12.442,12.443,12.442,12.443
EURZAR,20080415,041400,12.443,12.444,12.443,12.443
EURZAR,20080415,041500,12.443,12.444,12.443,12.444
EURZAR,20080415,041600,12.444,12.444,12.443,12.443
EURZAR,20080415,041700,12.444,12.444,12.444,12.444
EURZAR,20080415,041800,12.443,12.443,12.442,12.442
EURZAR,20080415,041900,12.442,12.442,12.442,12.442
EURZAR,20080415,042000,12.442,12.443,12.442,12.443
EURZAR,20080415,042100,12.443,12.443,12.443,12.443
EURZAR,20080415,042200,12.442,12.442,12.441,12.441
EURZAR,20080415,042300,12.440,12.440,12.438,12.438
EURZAR,20080415,042400,12.438,12.438,12.437,12.437
EURZAR,20080415,042500,12.437,12.437,12.436,12.436
EURZAR,20080415,042600,12.436,12.436,12.432,12.432
EURZAR,20080415,042700,12.432,12.432,12.431,12.431
EURZAR,20080415,042800,12.431,12.432,12.431,12.432
EURZAR,20080415,042900,12.432,12.432,12.431,12.431
EURZAR,20080415,043000,12.431,12.431,12.430,12.430
EURZAR,20080415,043100,12.429,12.429,12.428,12.428
EURZAR,20080415,043200,12.428,12.428,12.428,12.428
EURZAR,20080415,043300,12.428,12.428,12.428,12.428
EURZAR,20080415,043400,12.427,12.428,12.427,12.428
EURZAR,20080415,043500,12.428,12.431,12.428,12.431
EURZAR,20080415,043600,12.431,12.431,12.431,12.431
EURZAR,20080415,043700,12.432,12.432,12.432,12.432
EURZAR,20080415,043800,12.432,12.432,12.431,12.431
EURZAR,20080415,043900,12.431,12.432,12.431,12.432
EURZAR,20080415,044000,12.433,12.434,12.433,12.434
EURZAR,20080415,044100,12.435,12.435,12.434,12.434
EURZAR,20080415,044200,12.433,12.433,12.433,12.433
EURZAR,20080415,044300,12.433,12.433,12.433,12.433
EURZAR,20080415,044400,12.433,12.433,12.433,12.433
EURZAR,20080415,044500,12.433,12.433,12.432,12.432
EURZAR,20080415,044600,12.432,12.432,12.432,12.432
EURZAR,20080415,044700,12.433,12.433,12.433,12.433
EURZAR,20080415,044800,12.433,12.433,12.433,12.433
EURZAR,20080415,044900,12.434,12.434,12.432,12.432
EURZAR,20080415,045000,12.432,12.432,12.431,12.431
EURZAR,20080415,045100,12.431,12.431,12.431,12.431
EURZAR,20080415,045200,12.431,12.431,12.431,12.431
EURZAR,20080415,045300,12.431,12.431,12.431,12.431
EURZAR,20080415,045400,12.431,12.432,12.431,12.432
EURZAR,20080415,045500,12.432,12.432,12.432,12.432
EURZAR,20080415,045600,12.431,12.431,12.431,12.431
EURZAR,20080415,045700,12.431,12.431,12.431,12.431
EURZAR,20080415,045800,12.431,12.432,12.431,12.432
EURZAR,20080415,045900,12.432,12.432,12.431,12.431
EURZAR,20080415,050000,12.431,12.431,12.431,12.431
EURZAR,20080415,050100,12.431,12.431,12.431,12.431
EURZAR,20080415,050200,12.431,12.431,12.431,12.431
EURZAR,20080415,050300,12.431,12.432,12.431,12.432
EURZAR,20080415,050400,12.432,12.432,12.431,12.431
EURZAR,20080415,050500,12.431,12.431,12.431,12.431
EURZAR,20080415,050600,12.431,12.431,12.431,12.431
EURZAR,20080415,050700,12.432,12.432,12.432,12.432
EURZAR,20080415,050800,12.432,12.432,12.432,12.432
EURZAR,20080415,050900,12.432,12.432,12.432,12.432
EURZAR,20080415,051000,12.432,12.432,12.431,12.431
EURZAR,20080415,051100,12.431,12.432,12.431,12.432
EURZAR,20080415,051200,12.432,12.433,12.432,12.433
EURZAR,20080415,051300,12.433,12.434,12.433,12.433
EURZAR,20080415,051400,12.433,12.433,12.433,12.433
EURZAR,20080415,051500,12.433,12.433,12.433,12.433
EURZAR,20080415,051600,12.433,12.433,12.433,12.433
EURZAR,20080415,051700,12.434,12.434,12.434,12.434
EURZAR,20080415,051800,12.434,12.434,12.434,12.434
EURZAR,20080415,051900,12.434,12.434,12.433,12.433
EURZAR,20080415,052000,12.433,12.433,12.433,12.433
EURZAR,20080415,052100,12.433,12.433,12.433,12.433
EURZAR,20080415,052200,12.433,12.433,12.432,12.432
EURZAR,20080415,052300,12.432,12.432,12.432,12.432
EURZAR,20080415,052400,12.431,12.432,12.431,12.432
EURZAR,20080415,052500,12.432,12.432,12.432,12.432
EURZAR,20080415,052600,12.432,12.432,12.432,12.432
EURZAR,20080415,052700,12.433,12.433,12.433,12.433
EURZAR,20080415,052800,12.433,12.433,12.433,12.433
EURZAR,20080415,052900,12.432,12.432,12.432,12.432
EURZAR,20080415,053000,12.431,12.431,12.431,12.431
EURZAR,20080415,053100,12.431,12.431,12.431,12.431
EURZAR,20080415,053200,12.431,12.431,12.431,12.431
EURZAR,20080415,053300,12.431,12.431,12.431,12.431
EURZAR,20080415,053400,12.431,12.432,12.431,12.432
EURZAR,20080415,053500,12.433,12.433,12.433,12.433
EURZAR,20080415,053600,12.433,12.434,12.433,12.434
EURZAR,20080415,053700,12.434,12.434,12.433,12.433
EURZAR,20080415,053800,12.433,12.434,12.433,12.434
EURZAR,20080415,053900,12.434,12.434,12.434,12.434
EURZAR,20080415,054000,12.434,12.434,12.434,12.434
EURZAR,20080415,054100,12.434,12.434,12.433,12.434
EURZAR,20080415,054200,12.434,12.435,12.434,12.435
EURZAR,20080415,054300,12.437,12.437,12.437,12.437
EURZAR,20080415,054400,12.439,12.439,12.439,12.439
EURZAR,20080415,054500,12.439,12.439,12.439,12.439
EURZAR,20080415,054600,12.439,12.440,12.439,12.440
EURZAR,20080415,054700,12.440,12.440,12.440,12.440
EURZAR,20080415,054800,12.440,12.441,12.440,12.441
EURZAR,20080415,054900,12.441,12.441,12.440,12.440
EURZAR,20080415,055000,12.440,12.440,12.440,12.440
EURZAR,20080415,055100,12.440,12.440,12.440,12.440
EURZAR,20080415,055200,12.440,12.440,12.438,12.438
EURZAR,20080415,055300,12.438,12.438,12.438,12.438
EURZAR,20080415,055400,12.439,12.439,12.439,12.439
EURZAR,20080415,055500,12.439,12.440,12.439,12.440
EURZAR,20080415,055600,12.440,12.440,12.439,12.439
EURZAR,20080415,055700,12.439,12.440,12.439,12.440
EURZAR,20080415,055800,12.440,12.440,12.435,12.435
EURZAR,20080415,055900,12.435,12.435,12.432,12.432
EURZAR,20080415,060000,12.434,12.434,12.434,12.434
EURZAR,20080415,060100,12.436,12.436,12.434,12.434
EURZAR,20080415,060200,12.433,12.433,12.429,12.429
EURZAR,20080415,060300,12.429,12.429,12.429,12.429
EURZAR,20080415,060400,12.430,12.432,12.430,12.432
EURZAR,20080415,060500,12.433,12.434,12.433,12.434
EURZAR,20080415,060600,12.434,12.434,12.434,12.434
EURZAR,20080415,060700,12.434,12.434,12.434,12.434
EURZAR,20080415,060800,12.437,12.437,12.437,12.437
EURZAR,20080415,060900,12.441,12.441,12.441,12.441
EURZAR,20080415,061000,12.441,12.441,12.441,12.441
EURZAR,20080415,061100,12.441,12.441,12.441,12.441
EURZAR,20080415,061200,12.441,12.441,12.439,12.439
EURZAR,20080415,061300,12.439,12.439,12.439,12.439
EURZAR,20080415,061400,12.438,12.438,12.429,12.429
EURZAR,20080415,061500,12.428,12.428,12.426,12.426
EURZAR,20080415,061600,12.426,12.426,12.425,12.425
EURZAR,20080415,061700,12.425,12.425,12.423,12.423
EURZAR,20080415,061800,12.424,12.424,12.424,12.424
EURZAR,20080415,061900,12.424,12.426,12.423,12.426
EURZAR,20080415,062000,12.423,12.423,12.420,12.420
EURZAR,20080415,062100,12.420,12.420,12.420,12.420
EURZAR,20080415,062200,12.420,12.420,12.416,12.416
EURZAR,20080415,062300,12.416,12.416,12.416,12.416
EURZAR,20080415,062400,12.416,12.416,12.416,12.416
EURZAR,20080415,062500,12.416,12.416,12.416,12.416
EURZAR,20080415,062600,12.416,12.416,12.416,12.416
EURZAR,20080415,062700,12.416,12.416,12.416,12.416
EURZAR,20080415,062800,12.416,12.417,12.416,12.417
EURZAR,20080415,062900,12.417,12.417,12.417,12.417
EURZAR,20080415,063000,12.417,12.417,12.417,12.417
EURZAR,20080415,063100,12.417,12.417,12.417,12.417
EURZAR,20080415,063200,12.416,12.423,12.416,12.423
EURZAR,20080415,063300,12.423,12.423,12.423,12.423
EURZAR,20080415,063400,12.428,12.428,12.420,12.420
EURZAR,20080415,063500,12.416,12.416,12.416,12.416
EURZAR,20080415,063600,12.412,12.412,12.412,12.412
EURZAR,20080415,063700,12.412,12.412,12.412,12.412
EURZAR,20080415,063800,12.412,12.412,12.412,12.412
EURZAR,20080415,063900,12.412,12.412,12.412,12.412
EURZAR,20080415,064000,12.412,12.412,12.412,12.412
EURZAR,20080415,064100,12.412,12.412,12.412,12.412
EURZAR,20080415,064200,12.412,12.412,12.412,12.412
EURZAR,20080415,064300,12.412,12.412,12.411,12.411
EURZAR,20080415,064400,12.411,12.411,12.411,12.411
EURZAR,20080415,064500,12.411,12.411,12.411,12.411
EURZAR,20080415,064600,12.411,12.419,12.411,12.419
EURZAR,20080415,064700,12.419,12.428,12.419,12.428
EURZAR,20080415,064800,12.428,12.428,12.424,12.424
EURZAR,20080415,064900,12.424,12.425,12.424,12.425
EURZAR,20080415,065000,12.425,12.425,12.424,12.424
EURZAR,20080415,065100,12.424,12.424,12.424,12.424
EURZAR,20080415,065200,12.424,12.424,12.424,12.424
EURZAR,20080415,065300,12.424,12.424,12.424,12.424
EURZAR,20080415,065400,12.423,12.423,12.423,12.423
EURZAR,20080415,065500,12.423,12.423,12.423,12.423
EURZAR,20080415,065600,12.423,12.423,12.423,12.423
EURZAR,20080415,065700,12.423,12.423,12.423,12.423
EURZAR,20080415,065800,12.423,12.423,12.423,12.423
EURZAR,20080415,065900,12.423,12.424,12.423,12.424
EURZAR,20080415,070000,12.424,12.424,12.424,12.424
EURZAR,20080415,070100,12.424,12.427,12.424,12.427
EURZAR,20080415,070200,12.427,12.431,12.427,12.431
EURZAR,20080415,070300,12.431,12.431,12.431,12.431
EURZAR,20080415,070400,12.431,12.432,12.431,12.432
EURZAR,20080415,070500,12.432,12.434,12.432,12.434
EURZAR,20080415,070600,12.434,12.434,12.430,12.430
EURZAR,20080415,070700,12.430,12.430,12.425,12.425
EURZAR,20080415,070800,12.425,12.425,12.425,12.425
EURZAR,20080415,070900,12.425,12.425,12.425,12.425
EURZAR,20080415,071000,12.425,12.425,12.425,12.425
EURZAR,20080415,071100,12.429,12.434,12.429,12.434
EURZAR,20080415,071200,12.433,12.433,12.433,12.433
EURZAR,20080415,071300,12.433,12.433,12.433,12.433
EURZAR,20080415,071400,12.433,12.433,12.433,12.433
EURZAR,20080415,071500,12.433,12.433,12.433,12.433
EURZAR,20080415,071600,12.433,12.433,12.433,12.433
EURZAR,20080415,071700,12.433,12.433,12.433,12.433
EURZAR,20080415,071800,12.433,12.433,12.432,12.432
EURZAR,20080415,071900,12.432,12.432,12.432,12.432
EURZAR,20080415,072000,12.432,12.432,12.431,12.431
EURZAR,20080415,072100,12.431,12.433,12.431,12.433
EURZAR,20080415,072200,12.434,12.434,12.424,12.424
EURZAR,20080415,072300,12.422,12.422,12.422,12.422
EURZAR,20080415,072400,12.425,12.425,12.425,12.425
EURZAR,20080415,072500,12.425,12.425,12.425,12.425
EURZAR,20080415,072600,12.425,12.427,12.425,12.427
EURZAR,20080415,072700,12.428,12.429,12.428,12.428
EURZAR,20080415,072800,12.429,12.429,12.414,12.414
EURZAR,20080415,072900,12.414,12.414,12.409,12.409
EURZAR,20080415,073000,12.411,12.412,12.411,12.412
EURZAR,20080415,073100,12.412,12.412,12.411,12.411
EURZAR,20080415,073200,12.410,12.411,12.409,12.411
EURZAR,20080415,073300,12.411,12.413,12.411,12.413
EURZAR,20080415,073400,12.414,12.416,12.414,12.416
EURZAR,20080415,073500,12.416,12.416,12.416,12.416
EURZAR,20080415,073600,12.416,12.434,12.416,12.434
EURZAR,20080415,073700,12.435,12.437,12.435,12.437
EURZAR,20080415,073800,12.438,12.438,12.435,12.435
EURZAR,20080415,073900,12.434,12.434,12.433,12.433
EURZAR,20080415,074000,12.437,12.437,12.437,12.437
EURZAR,20080415,074100,12.442,12.442,12.440,12.440
EURZAR,20080415,074200,12.438,12.438,12.438,12.438
EURZAR,20080415,074300,12.438,12.438,12.438,12.438
EURZAR,20080415,074400,12.437,12.437,12.437,12.437
EURZAR,20080415,074500,12.437,12.437,12.437,12.437
EURZAR,20080415,074600,12.437,12.438,12.437,12.438
EURZAR,20080415,074700,12.438,12.439,12.438,12.439
EURZAR,20080415,074800,12.439,12.440,12.439,12.439
EURZAR,20080415,074900,12.439,12.439,12.439,12.439
EURZAR,20080415,075000,12.439,12.439,12.438,12.438
EURZAR,20080415,075100,12.437,12.437,12.437,12.437
EURZAR,20080415,075200,12.437,12.443,12.436,12.443
EURZAR,20080415,075300,12.443,12.447,12.443,12.446
EURZAR,20080415,075400,12.446,12.448,12.446,12.448
EURZAR,20080415,075500,12.448,12.451,12.448,12.451
EURZAR,20080415,075600,12.450,12.450,12.450,12.450
EURZAR,20080415,075700,12.450,12.450,12.450,12.450
EURZAR,20080415,075800,12.450,12.450,12.449,12.449
EURZAR,20080415,075900,12.449,12.449,12.449,12.449
EURZAR,20080415,080000,12.449,12.449,12.447,12.448
EURZAR,20080415,080100,12.448,12.449,12.446,12.446
EURZAR,20080415,080200,12.445,12.445,12.445,12.445
EURZAR,20080415,080300,12.444,12.444,12.439,12.439
EURZAR,20080415,080400,12.438,12.438,12.436,12.436
EURZAR,20080415,080500,12.436,12.437,12.436,12.436
EURZAR,20080415,080600,12.435,12.435,12.432,12.434
EURZAR,20080415,080700,12.434,12.438,12.434,12.438
EURZAR,20080415,080800,12.438,12.438,12.438,12.438
EURZAR,20080415,080900,12.438,12.438,12.438,12.438
EURZAR,20080415,081000,12.437,12.437,12.437,12.437
EURZAR,20080415,081100,12.437,12.437,12.436,12.436
EURZAR,20080415,081200,12.436,12.436,12.434,12.434
EURZAR,20080415,081300,12.434,12.434,12.429,12.429
EURZAR,20080415,081400,12.429,12.431,12.429,12.431
EURZAR,20080415,081500,12.432,12.434,12.432,12.434
EURZAR,20080415,081600,12.435,12.435,12.435,12.435
EURZAR,20080415,081700,12.435,12.435,12.421,12.421
EURZAR,20080415,081800,12.420,12.420,12.418,12.418
EURZAR,20080415,081900,12.419,12.421,12.419,12.421
EURZAR,20080415,082000,12.422,12.422,12.422,12.422
EURZAR,20080415,082100,12.423,12.423,12.417,12.417
EURZAR,20080415,082200,12.416,12.418,12.413,12.418
EURZAR,20080415,082300,12.418,12.418,12.416,12.416
EURZAR,20080415,082400,12.416,12.416,12.411,12.412
EURZAR,20080415,082500,12.412,12.412,12.411,12.411
EURZAR,20080415,082600,12.410,12.410,12.408,12.408
EURZAR,20080415,082700,12.407,12.408,12.406,12.408
EURZAR,20080415,082800,12.410,12.410,12.406,12.406
EURZAR,20080415,082900,12.405,12.408,12.405,12.408
EURZAR,20080415,083000,12.408,12.410,12.407,12.410
EURZAR,20080415,083100,12.411,12.414,12.411,12.414
EURZAR,20080415,083200,12.415,12.418,12.415,12.418
EURZAR,20080415,083300,12.417,12.418,12.416,12.418
EURZAR,20080415,083400,12.419,12.420,12.419,12.420
EURZAR,20080415,083500,12.420,12.420,12.418,12.418
EURZAR,20080415,083600,12.418,12.418,12.411,12.413
EURZAR,20080415,083700,12.414,12.420,12.414,12.420
EURZAR,20080415,083800,12.420,12.422,12.419,12.422
EURZAR,20080415,083900,12.424,12.424,12.424,12.424
EURZAR,20080415,084000,12.426,12.429,12.426,12.429
EURZAR,20080415,084100,12.429,12.429,12.428,12.428
EURZAR,20080415,084200,12.428,12.428,12.427,12.427
EURZAR,20080415,084300,12.427,12.427,12.427,12.427
EURZAR,20080415,084400,12.428,12.433,12.428,12.432
EURZAR,20080415,084500,12.433,12.434,12.433,12.434
EURZAR,20080415,084600,12.434,12.435,12.434,12.435
EURZAR,20080415,084700,12.436,12.436,12.436,12.436
EURZAR,20080415,084800,12.436,12.437,12.435,12.435
EURZAR,20080415,084900,12.433,12.435,12.433,12.435
EURZAR,20080415,085000,12.435,12.435,12.434,12.434
EURZAR,20080415,085100,12.434,12.434,12.431,12.431
EURZAR,20080415,085200,12.431,12.431,12.429,12.429
EURZAR,20080415,085300,12.430,12.430,12.429,12.429
EURZAR,20080415,085400,12.429,12.429,12.428,12.428
EURZAR,20080415,085500,12.428,12.428,12.427,12.428
EURZAR,20080415,085600,12.428,12.428,12.427,12.427
EURZAR,20080415,085700,12.428,12.430,12.428,12.430
EURZAR,20080415,085800,12.431,12.434,12.431,12.434
EURZAR,20080415,085900,12.434,12.434,12.432,12.432
EURZAR,20080415,090000,12.431,12.431,12.430,12.431
EURZAR,20080415,090100,12.431,12.432,12.431,12.432
EURZAR,20080415,090200,12.433,12.433,12.431,12.431
EURZAR,20080415,090300,12.430,12.432,12.430,12.432
EURZAR,20080415,090400,12.433,12.433,12.432,12.432
EURZAR,20080415,090500,12.433,12.438,12.433,12.438
EURZAR,20080415,090600,12.439,12.441,12.439,12.441
EURZAR,20080415,090700,12.441,12.441,12.440,12.440
EURZAR,20080415,090800,12.440,12.440,12.437,12.438
EURZAR,20080415,090900,12.437,12.437,12.437,12.437
EURZAR,20080415,091000,12.438,12.440,12.438,12.440
EURZAR,20080415,091100,12.441,12.442,12.441,12.442
EURZAR,20080415,091200,12.442,12.446,12.442,12.446
EURZAR,20080415,091300,12.447,12.447,12.447,12.447
EURZAR,20080415,091400,12.447,12.447,12.446,12.446
EURZAR,20080415,091500,12.446,12.446,12.445,12.445
EURZAR,20080415,091600,12.445,12.450,12.444,12.450
EURZAR,20080415,091700,12.454,12.455,12.454,12.455
EURZAR,20080415,091800,12.454,12.454,12.449,12.451
EURZAR,20080415,091900,12.451,12.454,12.451,12.454
EURZAR,20080415,092000,12.454,12.454,12.454,12.454
EURZAR,20080415,092100,12.455,12.456,12.455,12.455
EURZAR,20080415,092200,12.456,12.463,12.456,12.463
EURZAR,20080415,092300,12.463,12.463,12.462,12.462
EURZAR,20080415,092400,12.463,12.466,12.463,12.466
EURZAR,20080415,092500,12.468,12.472,12.468,12.472
EURZAR,20080415,092600,12.472,12.474,12.472,12.474
EURZAR,20080415,092700,12.474,12.474,12.471,12.471
EURZAR,20080415,092800,12.471,12.472,12.471,12.472
EURZAR,20080415,092900,12.472,12.473,12.472,12.473
EURZAR,20080415,093000,12.473,12.473,12.472,12.472
EURZAR,20080415,093100,12.472,12.474,12.472,12.473
EURZAR,20080415,093200,12.472,12.475,12.472,12.474
EURZAR,20080415,093300,12.475,12.479,12.475,12.479
EURZAR,20080415,093400,12.479,12.481,12.479,12.481
EURZAR,20080415,093500,12.482,12.482,12.482,12.482
EURZAR,20080415,093600,12.483,12.488,12.483,12.488
EURZAR,20080415,093700,12.489,12.489,12.488,12.488
EURZAR,20080415,093800,12.488,12.490,12.488,12.490
EURZAR,20080415,093900,12.491,12.492,12.491,12.492
EURZAR,20080415,094000,12.493,12.493,12.491,12.491
EURZAR,20080415,094100,12.491,12.491,12.491,12.491
EURZAR,20080415,094200,12.490,12.490,12.478,12.478
EURZAR,20080415,094300,12.478,12.478,12.477,12.477
EURZAR,20080415,094400,12.476,12.476,12.474,12.474
EURZAR,20080415,094500,12.474,12.476,12.471,12.471
EURZAR,20080415,094600,12.470,12.470,12.468,12.469
EURZAR,20080415,094700,12.469,12.471,12.469,12.471
EURZAR,20080415,094800,12.472,12.474,12.472,12.474
EURZAR,20080415,094900,12.475,12.477,12.475,12.477
EURZAR,20080415,095000,12.477,12.478,12.476,12.478
EURZAR,20080415,095100,12.478,12.478,12.478,12.478
EURZAR,20080415,095200,12.479,12.479,12.479,12.479
EURZAR,20080415,095300,12.479,12.479,12.477,12.477
EURZAR,20080415,095400,12.475,12.475,12.473,12.473
EURZAR,20080415,095500,12.472,12.476,12.472,12.475
EURZAR,20080415,095600,12.475,12.476,12.475,12.476
EURZAR,20080415,095700,12.478,12.478,12.478,12.478
EURZAR,20080415,095800,12.478,12.481,12.478,12.481
EURZAR,20080415,095900,12.482,12.484,12.482,12.484
EURZAR,20080415,100000,12.484,12.485,12.484,12.485
EURZAR,20080415,100100,12.484,12.484,12.482,12.482
EURZAR,20080415,100200,12.480,12.480,12.479,12.479
EURZAR,20080415,100300,12.479,12.479,12.477,12.477
EURZAR,20080415,100400,12.476,12.476,12.475,12.476
EURZAR,20080415,100500,12.477,12.479,12.477,12.479
EURZAR,20080415,100600,12.479,12.479,12.477,12.478
EURZAR,20080415,100700,12.479,12.479,12.479,12.479
EURZAR,20080415,100800,12.479,12.480,12.478,12.478
EURZAR,20080415,100900,12.478,12.478,12.477,12.477
EURZAR,20080415,101000,12.477,12.477,12.476,12.476
EURZAR,20080415,101100,12.475,12.475,12.475,12.475
EURZAR,20080415,101200,12.475,12.475,12.471,12.471
EURZAR,20080415,101300,12.471,12.471,12.469,12.469
EURZAR,20080415,101400,12.468,12.470,12.467,12.470
EURZAR,20080415,101500,12.470,12.470,12.466,12.466
EURZAR,20080415,101600,12.464,12.464,12.462,12.462
EURZAR,20080415,101700,12.462,12.462,12.461,12.461
EURZAR,20080415,101800,12.460,12.463,12.460,12.461
EURZAR,20080415,101900,12.460,12.461,12.460,12.461
EURZAR,20080415,102000,12.462,12.464,12.462,12.464
EURZAR,20080415,102100,12.464,12.465,12.463,12.463
EURZAR,20080415,102200,12.463,12.465,12.463,12.465
EURZAR,20080415,102300,12.467,12.467,12.467,12.467
EURZAR,20080415,102400,12.467,12.470,12.467,12.470
EURZAR,20080415,102500,12.469,12.469,12.469,12.469
EURZAR,20080415,102600,12.468,12.468,12.467,12.467
EURZAR,20080415,102700,12.467,12.467,12.465,12.465
EURZAR,20080415,102800,12.465,12.465,12.463,12.463
EURZAR,20080415,102900,12.462,12.462,12.461,12.461
EURZAR,20080415,103000,12.461,12.462,12.461,12.462
EURZAR,20080415,103100,12.463,12.464,12.461,12.464
EURZAR,20080415,103200,12.466,12.469,12.466,12.468
EURZAR,20080415,103300,12.469,12.483,12.469,12.483
EURZAR,20080415,103400,12.484,12.486,12.484,12.486
EURZAR,20080415,103500,12.488,12.493,12.488,12.492
EURZAR,20080415,103600,12.492,12.492,12.490,12.490
EURZAR,20080415,103700,12.489,12.491,12.488,12.488
EURZAR,20080415,103800,12.487,12.487,12.484,12.485
EURZAR,20080415,103900,12.486,12.487,12.483,12.483
EURZAR,20080415,104000,12.483,12.484,12.483,12.484
EURZAR,20080415,104100,12.485,12.485,12.484,12.485
EURZAR,20080415,104200,12.487,12.487,12.484,12.484
EURZAR,20080415,104300,12.483,12.483,12.482,12.482
EURZAR,20080415,104400,12.482,12.485,12.482,12.485
EURZAR,20080415,104500,12.486,12.488,12.486,12.488
EURZAR,20080415,104600,12.489,12.495,12.489,12.495
EURZAR,20080415,104700,12.495,12.495,12.493,12.493
EURZAR,20080415,104800,12.493,12.493,12.492,12.492
EURZAR,20080415,104900,12.492,12.492,12.490,12.490
EURZAR,20080415,105000,12.489,12.489,12.488,12.488
EURZAR,20080415,105100,12.489,12.489,12.489,12.489
EURZAR,20080415,105200,12.487,12.487,12.487,12.487
EURZAR,20080415,105300,12.487,12.489,12.487,12.489
EURZAR,20080415,105400,12.491,12.492,12.491,12.491
EURZAR,20080415,105500,12.490,12.490,12.488,12.489
EURZAR,20080415,105600,12.490,12.490,12.489,12.490
EURZAR,20080415,105700,12.491,12.492,12.490,12.490
EURZAR,20080415,105800,12.490,12.490,12.488,12.488
EURZAR,20080415,105900,12.488,12.488,12.488,12.488
EURZAR,20080415,110000,12.487,12.487,12.487,12.487
EURZAR,20080415,110100,12.486,12.486,12.461,12.461
EURZAR,20080415,110200,12.460,12.463,12.456,12.463
EURZAR,20080415,110300,12.464,12.470,12.464,12.470
EURZAR,20080415,110400,12.470,12.471,12.469,12.470
EURZAR,20080415,110500,12.470,12.470,12.465,12.465
EURZAR,20080415,110600,12.464,12.474,12.464,12.474
EURZAR,20080415,110700,12.473,12.474,12.471,12.471
EURZAR,20080415,110800,12.472,12.483,12.472,12.483
EURZAR,20080415,110900,12.484,12.491,12.484,12.491
EURZAR,20080415,111000,12.492,12.493,12.486,12.487
EURZAR,20080415,111100,12.488,12.499,12.488,12.499
EURZAR,20080415,111200,12.500,12.515,12.500,12.512
EURZAR,20080415,111300,12.510,12.510,12.505,12.505
EURZAR,20080415,111400,12.505,12.505,12.503,12.503
EURZAR,20080415,111500,12.505,12.505,12.500,12.500
EURZAR,20080415,111600,12.498,12.498,12.492,12.493
EURZAR,20080415,111700,12.492,12.492,12.491,12.492
EURZAR,20080415,111800,12.492,12.492,12.489,12.489
EURZAR,20080415,111900,12.488,12.488,12.487,12.487
EURZAR,20080415,112000,12.488,12.495,12.488,12.495
EURZAR,20080415,112100,12.496,12.500,12.496,12.500
EURZAR,20080415,112200,12.500,12.500,12.497,12.497
EURZAR,20080415,112300,12.496,12.498,12.496,12.498
EURZAR,20080415,112400,12.497,12.497,12.493,12.493
EURZAR,20080415,112500,12.492,12.492,12.488,12.488
EURZAR,20080415,112600,12.489,12.489,12.487,12.488
EURZAR,20080415,112700,12.486,12.486,12.478,12.478
EURZAR,20080415,112800,12.475,12.475,12.471,12.474
EURZAR,20080415,112900,12.475,12.475,12.472,12.472
EURZAR,20080415,113000,12.471,12.471,12.469,12.469
EURZAR,20080415,113100,12.469,12.470,12.469,12.470
EURZAR,20080415,113200,12.468,12.471,12.467,12.471
EURZAR,20080415,113300,12.470,12.470,12.470,12.470
EURZAR,20080415,113400,12.469,12.469,12.468,12.468
EURZAR,20080415,113500,12.468,12.469,12.468,12.469
EURZAR,20080415,113600,12.469,12.472,12.469,12.470
EURZAR,20080415,113700,12.469,12.469,12.464,12.464
EURZAR,20080415,113800,12.465,12.465,12.465,12.465
EURZAR,20080415,113900,12.465,12.472,12.465,12.472
EURZAR,20080415,114000,12.472,12.472,12.472,12.472
EURZAR,20080415,114100,12.472,12.475,12.472,12.475
EURZAR,20080415,114200,12.475,12.475,12.473,12.473
EURZAR,20080415,114300,12.474,12.474,12.473,12.473
EURZAR,20080415,114400,12.473,12.474,12.471,12.471
EURZAR,20080415,114500,12.470,12.470,12.469,12.469
EURZAR,20080415,114600,12.468,12.468,12.465,12.465
EURZAR,20080415,114700,12.465,12.465,12.464,12.464
EURZAR,20080415,114800,12.463,12.463,12.462,12.462
EURZAR,20080415,114900,12.461,12.461,12.461,12.461
EURZAR,20080415,115000,12.461,12.461,12.460,12.460
EURZAR,20080415,115100,12.460,12.461,12.460,12.460
EURZAR,20080415,115200,12.460,12.462,12.460,12.462
EURZAR,20080415,115300,12.462,12.463,12.462,12.463
EURZAR,20080415,115400,12.464,12.464,12.464,12.464
EURZAR,20080415,115500,12.463,12.463,12.463,12.463
EURZAR,20080415,115600,12.464,12.464,12.464,12.464
EURZAR,20080415,115700,12.464,12.464,12.464,12.464
EURZAR,20080415,115800,12.464,12.464,12.463,12.463
EURZAR,20080415,115900,12.463,12.464,12.463,12.464
EURZAR,20080415,120000,12.465,12.465,12.465,12.465
EURZAR,20080415,120100,12.464,12.465,12.464,12.465
EURZAR,20080415,120200,12.466,12.466,12.465,12.465
EURZAR,20080415,120300,12.465,12.469,12.465,12.469
EURZAR,20080415,120400,12.469,12.470,12.469,12.470
EURZAR,20080415,120500,12.471,12.471,12.469,12.469
EURZAR,20080415,120600,12.469,12.469,12.469,12.469
EURZAR,20080415,120700,12.469,12.469,12.469,12.469
EURZAR,20080415,120800,12.470,12.470,12.468,12.468
EURZAR,20080415,120900,12.468,12.468,12.468,12.468
EURZAR,20080415,121000,12.467,12.467,12.467,12.467
EURZAR,20080415,121100,12.466,12.466,12.463,12.463
EURZAR,20080415,121200,12.462,12.462,12.462,12.462
EURZAR,20080415,121300,12.461,12.461,12.461,12.461
EURZAR,20080415,121400,12.461,12.461,12.461,12.461
EURZAR,20080415,121500,12.461,12.461,12.461,12.461
EURZAR,20080415,121600,12.461,12.461,12.459,12.459
EURZAR,20080415,121700,12.458,12.458,12.458,12.458
EURZAR,20080415,121800,12.458,12.460,12.458,12.460
EURZAR,20080415,121900,12.460,12.469,12.460,12.468
EURZAR,20080415,122000,12.468,12.470,12.468,12.470
EURZAR,20080415,122100,12.471,12.472,12.471,12.472
EURZAR,20080415,122200,12.472,12.474,12.472,12.474
EURZAR,20080415,122300,12.473,12.473,12.471,12.471
EURZAR,20080415,122400,12.471,12.471,12.470,12.470
EURZAR,20080415,122500,12.469,12.469,12.469,12.469
EURZAR,20080415,122600,12.469,12.469,12.468,12.468
EURZAR,20080415,122700,12.468,12.469,12.468,12.469
EURZAR,20080415,122800,12.470,12.471,12.470,12.471
EURZAR,20080415,122900,12.471,12.471,12.470,12.470
EURZAR,20080415,123000,12.470,12.472,12.469,12.472
EURZAR,20080415,123100,12.472,12.472,12.469,12.469
EURZAR,20080415,123200,12.469,12.469,12.467,12.467
EURZAR,20080415,123300,12.468,12.468,12.467,12.467
EURZAR,20080415,123400,12.467,12.469,12.467,12.467
EURZAR,20080415,123500,12.467,12.467,12.467,12.467
EURZAR,20080415,123600,12.467,12.468,12.466,12.466
EURZAR,20080415,123700,12.466,12.468,12.466,12.468
EURZAR,20080415,123800,12.468,12.468,12.468,12.468
EURZAR,20080415,123900,12.468,12.468,12.468,12.468
EURZAR,20080415,124000,12.466,12.467,12.465,12.467
EURZAR,20080415,124100,12.467,12.467,12.467,12.467
EURZAR,20080415,124200,12.467,12.467,12.467,12.467
EURZAR,20080415,124300,12.467,12.468,12.467,12.468
EURZAR,20080415,124400,12.467,12.467,12.465,12.465
EURZAR,20080415,124500,12.465,12.466,12.465,12.466
EURZAR,20080415,124600,12.466,12.467,12.466,12.466
EURZAR,20080415,124700,12.466,12.466,12.465,12.465
EURZAR,20080415,124800,12.465,12.470,12.465,12.470
EURZAR,20080415,124900,12.472,12.475,12.472,12.475
EURZAR,20080415,125000,12.475,12.475,12.475,12.475
EURZAR,20080415,125100,12.474,12.475,12.474,12.475
EURZAR,20080415,125200,12.476,12.476,12.476,12.476
EURZAR,20080415,125300,12.476,12.478,12.476,12.478
EURZAR,20080415,125400,12.479,12.481,12.479,12.481
EURZAR,20080415,125500,12.482,12.486,12.482,12.486
EURZAR,20080415,125600,12.489,12.491,12.489,12.490
EURZAR,20080415,125700,12.490,12.490,12.488,12.488
EURZAR,20080415,125800,12.489,12.489,12.489,12.489
EURZAR,20080415,125900,12.491,12.492,12.491,12.492
EURZAR,20080415,130000,12.493,12.500,12.493,12.500
EURZAR,20080415,130100,12.499,12.499,12.492,12.493
EURZAR,20080415,130200,12.494,12.494,12.489,12.489
EURZAR,20080415,130300,12.489,12.491,12.489,12.491
EURZAR,20080415,130400,12.492,12.496,12.490,12.496
EURZAR,20080415,130500,12.497,12.506,12.497,12.506
EURZAR,20080415,130600,12.508,12.515,12.508,12.515
EURZAR,20080415,130700,12.517,12.517,12.510,12.510
EURZAR,20080415,130800,12.507,12.507,12.507,12.507
EURZAR,20080415,130900,12.507,12.509,12.506,12.509
EURZAR,20080415,131000,12.509,12.513,12.509,12.513
EURZAR,20080415,131100,12.513,12.517,12.513,12.516
EURZAR,20080415,131200,12.514,12.514,12.509,12.509
EURZAR,20080415,131300,12.509,12.509,12.509,12.509
EURZAR,20080415,131400,12.509,12.509,12.507,12.507
EURZAR,20080415,131500,12.508,12.510,12.508,12.508
EURZAR,20080415,131600,12.506,12.506,12.500,12.501
EURZAR,20080415,131700,12.500,12.500,12.499,12.499
EURZAR,20080415,131800,12.500,12.500,12.498,12.498
EURZAR,20080415,131900,12.499,12.500,12.498,12.498
EURZAR,20080415,132000,12.498,12.498,12.495,12.495
EURZAR,20080415,132100,12.494,12.494,12.493,12.493
EURZAR,20080415,132200,12.493,12.497,12.493,12.497
EURZAR,20080415,132300,12.498,12.498,12.497,12.498
EURZAR,20080415,132400,12.497,12.499,12.497,12.499
EURZAR,20080415,132500,12.499,12.499,12.497,12.498
EURZAR,20080415,132600,12.500,12.501,12.500,12.501
EURZAR,20080415,132700,12.501,12.501,12.501,12.501
EURZAR,20080415,132800,12.499,12.500,12.499,12.500
EURZAR,20080415,132900,12.501,12.507,12.501,12.507
EURZAR,20080415,133000,12.507,12.507,12.505,12.505
EURZAR,20080415,133100,12.503,12.503,12.503,12.503
EURZAR,20080415,133200,12.503,12.503,12.503,12.503
EURZAR,20080415,133300,12.503,12.503,12.503,12.503
EURZAR,20080415,133400,12.502,12.502,12.500,12.500
EURZAR,20080415,133500,12.500,12.500,12.499,12.499
EURZAR,20080415,133600,12.498,12.498,12.497,12.497
EURZAR,20080415,133700,12.497,12.499,12.497,12.499
EURZAR,20080415,133800,12.501,12.503,12.501,12.503
EURZAR,20080415,133900,12.502,12.502,12.500,12.500
EURZAR,20080415,134000,12.499,12.499,12.499,12.499
EURZAR,20080415,134100,12.500,12.500,12.500,12.500
EURZAR,20080415,134200,12.500,12.503,12.500,12.503
EURZAR,20080415,134300,12.503,12.505,12.503,12.505
EURZAR,20080415,134400,12.505,12.505,12.503,12.503
EURZAR,20080415,134500,12.503,12.503,12.503,12.503
EURZAR,20080415,134600,12.503,12.503,12.503,12.503
EURZAR,20080415,134700,12.503,12.503,12.503,12.503
EURZAR,20080415,134800,12.503,12.503,12.503,12.503
EURZAR,20080415,134900,12.503,12.503,12.503,12.503
EURZAR,20080415,135000,12.503,12.503,12.503,12.503
EURZAR,20080415,135100,12.503,12.504,12.503,12.504
EURZAR,20080415,135200,12.507,12.510,12.507,12.510
EURZAR,20080415,135300,12.512,12.520,12.512,12.520
EURZAR,20080415,135400,12.521,12.524,12.521,12.523
EURZAR,20080415,135500,12.522,12.522,12.519,12.519
EURZAR,20080415,135600,12.520,12.521,12.520,12.520
EURZAR,20080415,135700,12.519,12.519,12.515,12.515
EURZAR,20080415,135800,12.514,12.514,12.509,12.509
EURZAR,20080415,135900,12.509,12.509,12.509,12.509
EURZAR,20080415,140000,12.510,12.516,12.510,12.516
EURZAR,20080415,140100,12.516,12.526,12.516,12.526
EURZAR,20080415,140200,12.527,12.534,12.527,12.534
EURZAR,20080415,140300,12.535,12.538,12.534,12.538
EURZAR,20080415,140400,12.540,12.540,12.538,12.538
EURZAR,20080415,140500,12.539,12.540,12.538,12.538
EURZAR,20080415,140600,12.536,12.537,12.536,12.537
EURZAR,20080415,140700,12.538,12.544,12.538,12.544
EURZAR,20080415,140800,12.545,12.545,12.545,12.545
EURZAR,20080415,140900,12.545,12.545,12.544,12.544
EURZAR,20080415,141000,12.544,12.545,12.544,12.545
EURZAR,20080415,141100,12.545,12.550,12.545,12.550
EURZAR,20080415,141200,12.550,12.550,12.548,12.548
EURZAR,20080415,141300,12.548,12.548,12.545,12.545
EURZAR,20080415,141400,12.544,12.544,12.539,12.539
EURZAR,20080415,141500,12.538,12.538,12.535,12.535
EURZAR,20080415,141600,12.534,12.536,12.534,12.536
EURZAR,20080415,141700,12.535,12.536,12.535,12.536
EURZAR,20080415,141800,12.537,12.537,12.536,12.536
EURZAR,20080415,141900,12.535,12.536,12.535,12.536
EURZAR,20080415,142000,12.536,12.536,12.534,12.534
EURZAR,20080415,142100,12.533,12.534,12.533,12.534
EURZAR,20080415,142200,12.533,12.533,12.532,12.532
EURZAR,20080415,142300,12.531,12.533,12.531,12.533
EURZAR,20080415,142400,12.534,12.538,12.534,12.538
EURZAR,20080415,142500,12.539,12.539,12.539,12.539
EURZAR,20080415,142600,12.541,12.542,12.541,12.542
EURZAR,20080415,142700,12.543,12.544,12.543,12.543
EURZAR,20080415,142800,12.541,12.541,12.541,12.541
EURZAR,20080415,142900,12.541,12.541,12.541,12.541
EURZAR,20080415,143000,12.540,12.541,12.540,12.541
EURZAR,20080415,143100,12.540,12.540,12.522,12.522
EURZAR,20080415,143200,12.520,12.520,12.509,12.509
EURZAR,20080415,143300,12.508,12.508,12.500,12.500
EURZAR,20080415,143400,12.499,12.501,12.497,12.501
EURZAR,20080415,143500,12.503,12.509,12.503,12.509
EURZAR,20080415,143600,12.508,12.508,12.494,12.494
EURZAR,20080415,143700,12.492,12.492,12.479,12.479
EURZAR,20080415,143800,12.478,12.481,12.476,12.481
EURZAR,20080415,143900,12.480,12.480,12.478,12.479
EURZAR,20080415,144000,12.479,12.479,12.477,12.477
EURZAR,20080415,144100,12.476,12.476,12.461,12.461
EURZAR,20080415,144200,12.463,12.463,12.457,12.460
EURZAR,20080415,144300,12.462,12.476,12.462,12.476
EURZAR,20080415,144400,12.477,12.478,12.476,12.478
EURZAR,20080415,144500,12.479,12.483,12.479,12.483
EURZAR,20080415,144600,12.483,12.489,12.483,12.489
EURZAR,20080415,144700,12.490,12.492,12.490,12.491
EURZAR,20080415,144800,12.491,12.493,12.491,12.493
EURZAR,20080415,144900,12.495,12.498,12.495,12.498
EURZAR,20080415,145000,12.499,12.502,12.499,12.502
EURZAR,20080415,145100,12.502,12.502,12.500,12.501
EURZAR,20080415,145200,12.503,12.505,12.503,12.505
EURZAR,20080415,145300,12.505,12.505,12.503,12.503
EURZAR,20080415,145400,12.503,12.503,12.498,12.498
EURZAR,20080415,145500,12.497,12.497,12.495,12.495
EURZAR,20080415,145600,12.496,12.496,12.495,12.495
EURZAR,20080415,145700,12.493,12.496,12.493,12.496
EURZAR,20080415,145800,12.495,12.495,12.493,12.495
EURZAR,20080415,145900,12.496,12.498,12.496,12.496
EURZAR,20080415,150000,12.493,12.494,12.493,12.494
EURZAR,20080415,150100,12.493,12.493,12.489,12.490
EURZAR,20080415,150200,12.490,12.490,12.483,12.483
EURZAR,20080415,150300,12.482,12.482,12.472,12.472
EURZAR,20080415,150400,12.471,12.471,12.468,12.469
EURZAR,20080415,150500,12.469,12.470,12.469,12.470
EURZAR,20080415,150600,12.470,12.472,12.470,12.471
EURZAR,20080415,150700,12.470,12.470,12.465,12.466
EURZAR,20080415,150800,12.467,12.467,12.465,12.465
EURZAR,20080415,150900,12.466,12.472,12.466,12.467
EURZAR,20080415,151000,12.466,12.466,12.462,12.465
EURZAR,20080415,151100,12.466,12.470,12.466,12.470
EURZAR,20080415,151200,12.470,12.471,12.470,12.471
EURZAR,20080415,151300,12.470,12.472,12.470,12.471
EURZAR,20080415,151400,12.471,12.471,12.471,12.471
EURZAR,20080415,151500,12.471,12.472,12.468,12.472
EURZAR,20080415,151600,12.472,12.472,12.471,12.471
EURZAR,20080415,151700,12.470,12.470,12.462,12.462
EURZAR,20080415,151800,12.461,12.464,12.461,12.464
EURZAR,20080415,151900,12.464,12.465,12.464,12.465
EURZAR,20080415,152000,12.465,12.465,12.464,12.464
EURZAR,20080415,152100,12.464,12.464,12.461,12.461
EURZAR,20080415,152200,12.462,12.463,12.462,12.462
EURZAR,20080415,152300,12.461,12.465,12.460,12.465
EURZAR,20080415,152400,12.465,12.465,12.465,12.465
EURZAR,20080415,152500,12.466,12.466,12.464,12.465
EURZAR,20080415,152600,12.465,12.470,12.465,12.470
EURZAR,20080415,152700,12.471,12.472,12.471,12.472
EURZAR,20080415,152800,12.471,12.474,12.471,12.474
EURZAR,20080415,152900,12.474,12.475,12.474,12.475
EURZAR,20080415,153000,12.476,12.477,12.474,12.477
EURZAR,20080415,153100,12.478,12.489,12.478,12.489
EURZAR,20080415,153200,12.488,12.488,12.480,12.480
EURZAR,20080415,153300,12.481,12.481,12.470,12.470
EURZAR,20080415,153400,12.469,12.471,12.469,12.470
EURZAR,20080415,153500,12.469,12.469,12.464,12.464
EURZAR,20080415,153600,12.464,12.470,12.464,12.470
EURZAR,20080415,153700,12.471,12.475,12.471,12.475
EURZAR,20080415,153800,12.478,12.489,12.478,12.489
EURZAR,20080415,153900,12.490,12.490,12.486,12.486
EURZAR,20080415,154000,12.484,12.486,12.482,12.486
EURZAR,20080415,154100,12.487,12.492,12.487,12.492
EURZAR,20080415,154200,12.492,12.492,12.491,12.492
EURZAR,20080415,154300,12.492,12.495,12.492,12.494
EURZAR,20080415,154400,12.493,12.493,12.490,12.490
EURZAR,20080415,154500,12.489,12.489,12.486,12.486
EURZAR,20080415,154600,12.485,12.485,12.482,12.482
EURZAR,20080415,154700,12.481,12.481,12.481,12.481
EURZAR,20080415,154800,12.481,12.484,12.481,12.484
EURZAR,20080415,154900,12.488,12.491,12.488,12.490
EURZAR,20080415,155000,12.491,12.493,12.491,12.492
EURZAR,20080415,155100,12.492,12.492,12.492,12.492
EURZAR,20080415,155200,12.493,12.497,12.493,12.497
EURZAR,20080415,155300,12.497,12.497,12.496,12.497
EURZAR,20080415,155400,12.497,12.505,12.497,12.505
EURZAR,20080415,155500,12.506,12.508,12.506,12.508
EURZAR,20080415,155600,12.509,12.514,12.509,12.514
EURZAR,20080415,155700,12.516,12.517,12.509,12.509
EURZAR,20080415,155800,12.508,12.508,12.503,12.505
EURZAR,20080415,155900,12.505,12.505,12.504,12.504
EURZAR,20080415,160000,12.503,12.503,12.498,12.498
EURZAR,20080415,160100,12.497,12.499,12.494,12.499
EURZAR,20080415,160200,12.498,12.499,12.498,12.498
EURZAR,20080415,160300,12.499,12.500,12.499,12.499
EURZAR,20080415,160400,12.499,12.499,12.497,12.497
EURZAR,20080415,160500,12.497,12.498,12.497,12.498
EURZAR,20080415,160600,12.498,12.498,12.496,12.496
EURZAR,20080415,160700,12.497,12.500,12.497,12.500
EURZAR,20080415,160800,12.501,12.508,12.501,12.508
EURZAR,20080415,160900,12.507,12.508,12.507,12.508
EURZAR,20080415,161000,12.509,12.510,12.509,12.510
EURZAR,20080415,161100,12.510,12.510,12.510,12.510
EURZAR,20080415,161200,12.510,12.514,12.510,12.514
EURZAR,20080415,161300,12.514,12.517,12.514,12.516
EURZAR,20080415,161400,12.515,12.519,12.515,12.516
EURZAR,20080415,161500,12.515,12.517,12.515,12.517
EURZAR,20080415,161600,12.517,12.521,12.517,12.521
EURZAR,20080415,161700,12.521,12.522,12.521,12.522
EURZAR,20080415,161800,12.522,12.522,12.520,12.520
EURZAR,20080415,161900,12.519,12.519,12.518,12.519
EURZAR,20080415,162000,12.519,12.519,12.517,12.517
EURZAR,20080415,162100,12.516,12.518,12.516,12.518
EURZAR,20080415,162200,12.519,12.519,12.517,12.517
EURZAR,20080415,162300,12.517,12.517,12.517,12.517
EURZAR,20080415,162400,12.517,12.518,12.517,12.518
EURZAR,20080415,162500,12.519,12.522,12.519,12.522
EURZAR,20080415,162600,12.522,12.522,12.522,12.522
EURZAR,20080415,162700,12.523,12.525,12.523,12.525
EURZAR,20080415,162800,12.526,12.526,12.525,12.526
EURZAR,20080415,162900,12.525,12.529,12.525,12.529
EURZAR,20080415,163000,12.530,12.532,12.530,12.532
EURZAR,20080415,163100,12.533,12.534,12.533,12.534
EURZAR,20080415,163200,12.533,12.533,12.533,12.533
EURZAR,20080415,163300,12.533,12.533,12.533,12.533
EURZAR,20080415,163400,12.533,12.533,12.533,12.533
EURZAR,20080415,163500,12.533,12.533,12.530,12.530
EURZAR,20080415,163600,12.530,12.530,12.529,12.529
EURZAR,20080415,163700,12.529,12.531,12.529,12.531
EURZAR,20080415,163800,12.531,12.531,12.528,12.528
EURZAR,20080415,163900,12.526,12.526,12.516,12.516
EURZAR,20080415,164000,12.516,12.516,12.515,12.515
EURZAR,20080415,164100,12.516,12.524,12.516,12.524
EURZAR,20080415,164200,12.525,12.526,12.525,12.525
EURZAR,20080415,164300,12.524,12.524,12.523,12.523
EURZAR,20080415,164400,12.523,12.524,12.523,12.524
EURZAR,20080415,164500,12.524,12.527,12.524,12.527
EURZAR,20080415,164600,12.527,12.527,12.524,12.524
EURZAR,20080415,164700,12.523,12.523,12.520,12.520
EURZAR,20080415,164800,12.521,12.521,12.519,12.519
EURZAR,20080415,164900,12.518,12.518,12.515,12.515
EURZAR,20080415,165000,12.514,12.517,12.514,12.517
EURZAR,20080415,165100,12.518,12.524,12.518,12.524
EURZAR,20080415,165200,12.524,12.527,12.524,12.527
EURZAR,20080415,165300,12.527,12.533,12.527,12.533
EURZAR,20080415,165400,12.534,12.537,12.534,12.537
EURZAR,20080415,165500,12.537,12.538,12.537,12.538
EURZAR,20080415,165600,12.538,12.538,12.535,12.535
EURZAR,20080415,165700,12.534,12.534,12.534,12.534
EURZAR,20080415,165800,12.534,12.534,12.532,12.532
EURZAR,20080415,165900,12.531,12.531,12.531,12.531
EURZAR,20080415,170000,12.531,12.531,12.529,12.529
EURZAR,20080415,170100,12.530,12.530,12.529,12.529
EURZAR,20080415,170200,12.529,12.530,12.527,12.527
EURZAR,20080415,170300,12.524,12.524,12.522,12.522
EURZAR,20080415,170400,12.522,12.525,12.522,12.525
EURZAR,20080415,170500,12.526,12.528,12.526,12.527
EURZAR,20080415,170600,12.528,12.528,12.527,12.527
EURZAR,20080415,170700,12.527,12.527,12.524,12.524
EURZAR,20080415,170800,12.524,12.524,12.524,12.524
EURZAR,20080415,170900,12.524,12.531,12.524,12.531
EURZAR,20080415,171000,12.535,12.537,12.535,12.537
EURZAR,20080415,171100,12.537,12.537,12.536,12.536
EURZAR,20080415,171200,12.536,12.542,12.536,12.542
EURZAR,20080415,171300,12.544,12.547,12.544,12.547
EURZAR,20080415,171400,12.547,12.547,12.547,12.547
EURZAR,20080415,171500,12.547,12.547,12.547,12.547
EURZAR,20080415,171600,12.548,12.550,12.548,12.550
EURZAR,20080415,171700,12.549,12.549,12.547,12.547
EURZAR,20080415,171800,12.546,12.546,12.545,12.545
EURZAR,20080415,171900,12.544,12.544,12.543,12.544
EURZAR,20080415,172000,12.545,12.545,12.542,12.542
EURZAR,20080415,172100,12.542,12.542,12.540,12.540
EURZAR,20080415,172200,12.540,12.545,12.540,12.545
EURZAR,20080415,172300,12.546,12.550,12.546,12.550
EURZAR,20080415,172400,12.550,12.551,12.550,12.551
EURZAR,20080415,172500,12.551,12.552,12.551,12.552
EURZAR,20080415,172600,12.553,12.565,12.553,12.565
EURZAR,20080415,172700,12.566,12.573,12.566,12.573
EURZAR,20080415,172800,12.573,12.573,12.572,12.572
EURZAR,20080415,172900,12.575,12.577,12.575,12.575
EURZAR,20080415,173000,12.574,12.577,12.574,12.576
EURZAR,20080415,173100,12.575,12.576,12.573,12.576
EURZAR,20080415,173200,12.578,12.578,12.578,12.578
EURZAR,20080415,173300,12.578,12.578,12.577,12.578
EURZAR,20080415,173400,12.577,12.577,12.576,12.576
EURZAR,20080415,173500,12.576,12.579,12.576,12.579
EURZAR,20080415,173600,12.579,12.579,12.576,12.577
EURZAR,20080415,173700,12.578,12.578,12.570,12.570
EURZAR,20080415,173800,12.569,12.569,12.568,12.569
EURZAR,20080415,173900,12.570,12.572,12.570,12.572
EURZAR,20080415,174000,12.571,12.571,12.571,12.571
EURZAR,20080415,174100,12.571,12.572,12.571,12.572
EURZAR,20080415,174200,12.573,12.576,12.573,12.576
EURZAR,20080415,174300,12.576,12.581,12.576,12.581
EURZAR,20080415,174400,12.581,12.581,12.581,12.581
EURZAR,20080415,174500,12.581,12.581,12.578,12.578
EURZAR,20080415,174600,12.578,12.578,12.578,12.578
EURZAR,20080415,174700,12.578,12.578,12.574,12.574
EURZAR,20080415,174800,12.572,12.572,12.570,12.570
EURZAR,20080415,174900,12.569,12.569,12.569,12.569
EURZAR,20080415,175000,12.569,12.569,12.566,12.566
EURZAR,20080415,175100,12.566,12.566,12.562,12.562
EURZAR,20080415,175200,12.561,12.561,12.553,12.553
EURZAR,20080415,175300,12.553,12.556,12.553,12.556
EURZAR,20080415,175400,12.557,12.559,12.557,12.558
EURZAR,20080415,175500,12.558,12.558,12.556,12.556
EURZAR,20080415,175600,12.555,12.555,12.554,12.554
EURZAR,20080415,175700,12.554,12.554,12.553,12.553
EURZAR,20080415,175800,12.553,12.553,12.553,12.553
EURZAR,20080415,175900,12.553,12.556,12.553,12.556
EURZAR,20080415,180000,12.557,12.561,12.557,12.561
EURZAR,20080415,180100,12.561,12.563,12.561,12.563
EURZAR,20080415,180200,12.563,12.564,12.563,12.564
EURZAR,20080415,180300,12.564,12.564,12.562,12.562
EURZAR,20080415,180400,12.563,12.564,12.563,12.563
EURZAR,20080415,180500,12.563,12.565,12.563,12.565
EURZAR,20080415,180600,12.566,12.567,12.566,12.567
EURZAR,20080415,180700,12.567,12.567,12.567,12.567
EURZAR,20080415,180800,12.568,12.569,12.568,12.569
EURZAR,20080415,180900,12.569,12.569,12.568,12.568
EURZAR,20080415,181000,12.568,12.568,12.567,12.568
EURZAR,20080415,181100,12.568,12.569,12.568,12.569
EURZAR,20080415,181200,12.569,12.569,12.568,12.568
EURZAR,20080415,181300,12.568,12.568,12.567,12.567
EURZAR,20080415,181400,12.567,12.569,12.567,12.569
EURZAR,20080415,181500,12.570,12.570,12.569,12.569
EURZAR,20080415,181600,12.570,12.571,12.570,12.571
EURZAR,20080415,181700,12.568,12.568,12.566,12.566
EURZAR,20080415,181800,12.565,12.566,12.565,12.566
EURZAR,20080415,181900,12.565,12.569,12.565,12.569
EURZAR,20080415,182000,12.571,12.571,12.570,12.570
EURZAR,20080415,182100,12.570,12.574,12.569,12.574
EURZAR,20080415,182200,12.573,12.573,12.570,12.570
EURZAR,20080415,182300,12.570,12.570,12.570,12.570
EURZAR,20080415,182400,12.569,12.571,12.569,12.571
EURZAR,20080415,182500,12.571,12.571,12.571,12.571
EURZAR,20080415,182600,12.571,12.571,12.569,12.569
EURZAR,20080415,182700,12.569,12.569,12.567,12.567
EURZAR,20080415,182800,12.567,12.567,12.566,12.566
EURZAR,20080415,182900,12.565,12.565,12.561,12.561
EURZAR,20080415,183000,12.561,12.561,12.557,12.557
EURZAR,20080415,183100,12.556,12.556,12.552,12.552
EURZAR,20080415,183200,12.552,12.555,12.552,12.555
EURZAR,20080415,183300,12.556,12.556,12.550,12.550
EURZAR,20080415,183400,12.550,12.550,12.544,12.544
EURZAR,20080415,183500,12.545,12.545,12.545,12.545
EURZAR,20080415,183600,12.545,12.545,12.544,12.544
EURZAR,20080415,183700,12.543,12.543,12.541,12.541
EURZAR,20080415,183800,12.542,12.542,12.542,12.542
EURZAR,20080415,183900,12.542,12.542,12.541,12.542
EURZAR,20080415,184000,12.542,12.542,12.540,12.540
EURZAR,20080415,184100,12.539,12.539,12.535,12.535
EURZAR,20080415,184200,12.535,12.535,12.535,12.535
EURZAR,20080415,184300,12.536,12.538,12.536,12.538
EURZAR,20080415,184400,12.538,12.539,12.538,12.539
EURZAR,20080415,184500,12.539,12.540,12.539,12.540
EURZAR,20080415,184600,12.540,12.540,12.540,12.540
EURZAR,20080415,184700,12.541,12.541,12.541,12.541
EURZAR,20080415,184800,12.543,12.543,12.543,12.543
EURZAR,20080415,184900,12.543,12.545,12.543,12.545
EURZAR,20080415,185000,12.544,12.544,12.543,12.543
EURZAR,20080415,185100,12.543,12.543,12.536,12.536
EURZAR,20080415,185200,12.535,12.535,12.528,12.528
EURZAR,20080415,185300,12.528,12.531,12.528,12.531
EURZAR,20080415,185400,12.531,12.534,12.531,12.534
EURZAR,20080415,185500,12.534,12.534,12.534,12.534
EURZAR,20080415,185600,12.534,12.534,12.534,12.534
EURZAR,20080415,185700,12.534,12.534,12.533,12.533
EURZAR,20080415,185800,12.533,12.533,12.533,12.533
EURZAR,20080415,185900,12.533,12.533,12.533,12.533
EURZAR,20080415,190000,12.533,12.536,12.533,12.536
EURZAR,20080415,190100,12.537,12.540,12.537,12.540
EURZAR,20080415,190200,12.541,12.541,12.540,12.540
EURZAR,20080415,190300,12.539,12.539,12.537,12.537
EURZAR,20080415,190400,12.537,12.538,12.537,12.538
EURZAR,20080415,190500,12.538,12.538,12.537,12.537
EURZAR,20080415,190600,12.537,12.538,12.537,12.538
EURZAR,20080415,190700,12.538,12.538,12.538,12.538
EURZAR,20080415,190800,12.538,12.538,12.537,12.537
EURZAR,20080415,190900,12.536,12.536,12.535,12.535
EURZAR,20080415,191000,12.535,12.536,12.535,12.536
EURZAR,20080415,191100,12.536,12.536,12.536,12.536
EURZAR,20080415,191200,12.536,12.536,12.535,12.535
EURZAR,20080415,191300,12.535,12.535,12.533,12.533
EURZAR,20080415,191400,12.531,12.531,12.531,12.531
EURZAR,20080415,191500,12.531,12.531,12.527,12.527
EURZAR,20080415,191600,12.526,12.526,12.524,12.524
EURZAR,20080415,191700,12.524,12.524,12.522,12.522
EURZAR,20080415,191800,12.523,12.524,12.523,12.524
EURZAR,20080415,191900,12.525,12.526,12.525,12.525
EURZAR,20080415,192000,12.525,12.526,12.525,12.525
EURZAR,20080415,192100,12.525,12.525,12.524,12.524
EURZAR,20080415,192200,12.524,12.524,12.523,12.523
EURZAR,20080415,192300,12.523,12.524,12.523,12.524
EURZAR,20080415,192400,12.524,12.524,12.523,12.523
EURZAR,20080415,192500,12.523,12.524,12.523,12.524
EURZAR,20080415,192600,12.525,12.526,12.525,12.526
EURZAR,20080415,192700,12.527,12.527,12.526,12.526
EURZAR,20080415,192800,12.524,12.524,12.515,12.515
EURZAR,20080415,192900,12.514,12.514,12.512,12.512
EURZAR,20080415,193000,12.512,12.513,12.512,12.513
EURZAR,20080415,193100,12.514,12.514,12.513,12.513
EURZAR,20080415,193200,12.512,12.512,12.506,12.506
EURZAR,20080415,193300,12.505,12.508,12.505,12.508
EURZAR,20080415,193400,12.509,12.512,12.509,12.512
EURZAR,20080415,193500,12.513,12.513,12.512,12.512
EURZAR,20080415,193600,12.512,12.512,12.509,12.509
EURZAR,20080415,193700,12.508,12.508,12.508,12.508
EURZAR,20080415,193800,12.510,12.514,12.510,12.514
EURZAR,20080415,193900,12.515,12.517,12.514,12.514
EURZAR,20080415,194000,12.514,12.516,12.514,12.516
EURZAR,20080415,194100,12.517,12.519,12.517,12.519
EURZAR,20080415,194200,12.518,12.518,12.517,12.517
EURZAR,20080415,194300,12.517,12.517,12.517,12.517
EURZAR,20080415,194400,12.517,12.519,12.517,12.519
EURZAR,20080415,194500,12.520,12.520,12.520,12.520
EURZAR,20080415,194600,12.520,12.520,12.519,12.519
EURZAR,20080415,194700,12.518,12.518,12.516,12.516
EURZAR,20080415,194800,12.516,12.516,12.516,12.516
EURZAR,20080415,194900,12.514,12.514,12.510,12.510
EURZAR,20080415,195000,12.510,12.511,12.510,12.511
EURZAR,20080415,195100,12.512,12.512,12.509,12.509
EURZAR,20080415,195200,12.509,12.509,12.507,12.508
EURZAR,20080415,195300,12.508,12.508,12.506,12.506
EURZAR,20080415,195400,12.507,12.507,12.507,12.507
EURZAR,20080415,195500,12.507,12.507,12.506,12.506
EURZAR,20080415,195600,12.505,12.505,12.503,12.503
EURZAR,20080415,195700,12.503,12.504,12.503,12.504
EURZAR,20080415,195800,12.505,12.506,12.505,12.506
EURZAR,20080415,195900,12.507,12.507,12.507,12.507
EURZAR,20080415,200000,12.507,12.507,12.506,12.507
EURZAR,20080415,200100,12.507,12.507,12.506,12.506
EURZAR,20080415,200200,12.505,12.505,12.504,12.505
EURZAR,20080415,200300,12.506,12.506,12.506,12.506
EURZAR,20080415,200400,12.507,12.509,12.507,12.509
EURZAR,20080415,200500,12.510,12.510,12.510,12.510
EURZAR,20080415,200600,12.510,12.513,12.510,12.513
EURZAR,20080415,200700,12.514,12.517,12.514,12.517
EURZAR,20080415,200800,12.516,12.517,12.516,12.517
EURZAR,20080415,200900,12.517,12.517,12.517,12.517
EURZAR,20080415,201000,12.517,12.517,12.510,12.510
EURZAR,20080415,201100,12.509,12.509,12.499,12.499
EURZAR,20080415,201200,12.499,12.499,12.496,12.496
EURZAR,20080415,201300,12.496,12.496,12.495,12.495
EURZAR,20080415,201400,12.495,12.495,12.495,12.495
EURZAR,20080415,201500,12.496,12.497,12.496,12.497
EURZAR,20080415,201600,12.497,12.497,12.497,12.497
EURZAR,20080415,201700,12.497,12.497,12.497,12.497
EURZAR,20080415,201800,12.497,12.497,12.497,12.497
EURZAR,20080415,201900,12.496,12.497,12.496,12.497
EURZAR,20080415,202000,12.498,12.501,12.498,12.501
EURZAR,20080415,202100,12.502,12.502,12.501,12.502
EURZAR,20080415,202200,12.502,12.502,12.502,12.502
EURZAR,20080415,202300,12.502,12.502,12.501,12.501
EURZAR,20080415,202400,12.501,12.502,12.501,12.502
EURZAR,20080415,202500,12.502,12.502,12.502,12.502
EURZAR,20080415,202600,12.502,12.502,12.502,12.502
EURZAR,20080415,202700,12.501,12.501,12.500,12.500
EURZAR,20080415,202800,12.500,12.501,12.500,12.501
EURZAR,20080415,202900,12.501,12.501,12.501,12.501
EURZAR,20080415,203000,12.501,12.502,12.501,12.502
EURZAR,20080415,203100,12.502,12.502,12.502,12.502
EURZAR,20080415,203200,12.502,12.502,12.502,12.502
EURZAR,20080415,203300,12.502,12.504,12.502,12.504
EURZAR,20080415,203400,12.504,12.507,12.504,12.507
EURZAR,20080415,203500,12.507,12.507,12.507,12.507
EURZAR,20080415,203600,12.508,12.508,12.506,12.506
EURZAR,20080415,203700,12.506,12.506,12.504,12.505
EURZAR,20080415,203800,12.506,12.507,12.506,12.507
EURZAR,20080415,203900,12.508,12.509,12.508,12.508
EURZAR,20080415,204000,12.508,12.509,12.508,12.509
EURZAR,20080415,204100,12.509,12.509,12.507,12.507
EURZAR,20080415,204200,12.506,12.506,12.506,12.506
EURZAR,20080415,204300,12.506,12.506,12.506,12.506
EURZAR,20080415,204400,12.506,12.506,12.504,12.504
EURZAR,20080415,204500,12.504,12.504,12.503,12.503
EURZAR,20080415,204600,12.503,12.503,12.503,12.503
EURZAR,20080415,204700,12.503,12.503,12.503,12.503
EURZAR,20080415,204800,12.503,12.503,12.503,12.503
EURZAR,20080415,204900,12.503,12.503,12.503,12.503
EURZAR,20080415,205000,12.503,12.503,12.503,12.503
EURZAR,20080415,205100,12.503,12.503,12.503,12.503
EURZAR,20080415,205200,12.507,12.510,12.507,12.510
EURZAR,20080415,205300,12.511,12.513,12.511,12.513
EURZAR,20080415,205400,12.514,12.517,12.514,12.517
EURZAR,20080415,205500,12.517,12.519,12.517,12.519
EURZAR,20080415,205600,12.519,12.521,12.519,12.521
EURZAR,20080415,205700,12.522,12.523,12.522,12.523
EURZAR,20080415,205800,12.523,12.523,12.521,12.521
EURZAR,20080415,205900,12.520,12.520,12.519,12.519
EURZAR,20080415,210000,12.519,12.520,12.519,12.520
EURZAR,20080415,210100,12.520,12.520,12.519,12.519
EURZAR,20080415,210200,12.519,12.520,12.519,12.520
EURZAR,20080415,210300,12.520,12.520,12.520,12.520
EURZAR,20080415,210400,12.520,12.520,12.519,12.519
EURZAR,20080415,210500,12.519,12.519,12.518,12.518
EURZAR,20080415,210600,12.518,12.518,12.517,12.517
EURZAR,20080415,210700,12.517,12.517,12.515,12.515
EURZAR,20080415,210800,12.515,12.516,12.515,12.516
EURZAR,20080415,210900,12.516,12.516,12.515,12.515
EURZAR,20080415,211000,12.514,12.515,12.514,12.515
EURZAR,20080415,211100,12.512,12.512,12.507,12.507
EURZAR,20080415,211200,12.507,12.507,12.506,12.506
EURZAR,20080415,211300,12.506,12.506,12.506,12.506
EURZAR,20080415,211400,12.506,12.506,12.506,12.506
EURZAR,20080415,211500,12.506,12.506,12.506,12.506
EURZAR,20080415,211600,12.506,12.506,12.505,12.505
EURZAR,20080415,211700,12.505,12.506,12.505,12.506
EURZAR,20080415,211800,12.506,12.506,12.506,12.506
EURZAR,20080415,211900,12.506,12.506,12.506,12.506
EURZAR,20080415,212000,12.505,12.508,12.505,12.508
EURZAR,20080415,212100,12.512,12.512,12.512,12.512
EURZAR,20080415,212200,12.511,12.511,12.510,12.510
EURZAR,20080415,212300,12.510,12.510,12.510,12.510
EURZAR,20080415,212400,12.510,12.510,12.510,12.510
EURZAR,20080415,212500,12.510,12.510,12.510,12.510
EURZAR,20080415,212600,12.510,12.510,12.510,12.510
EURZAR,20080415,212700,12.510,12.510,12.510,12.510
EURZAR,20080415,212800,12.510,12.510,12.510,12.510
EURZAR,20080415,212900,12.510,12.510,12.509,12.509
EURZAR,20080415,213000,12.509,12.509,12.508,12.509
EURZAR,20080415,213100,12.509,12.509,12.507,12.507
EURZAR,20080415,213200,12.507,12.507,12.507,12.507
EURZAR,20080415,213300,12.507,12.507,12.504,12.504
EURZAR,20080415,213400,12.505,12.505,12.505,12.505
EURZAR,20080415,213500,12.506,12.509,12.506,12.509
EURZAR,20080415,213600,12.509,12.512,12.509,12.512
EURZAR,20080415,213700,12.512,12.512,12.512,12.512
EURZAR,20080415,213800,12.512,12.512,12.512,12.512
EURZAR,20080415,213900,12.512,12.512,12.512,12.512
EURZAR,20080415,214000,12.512,12.512,12.511,12.511
EURZAR,20080415,214100,12.511,12.512,12.511,12.512
EURZAR,20080415,214200,12.513,12.513,12.513,12.513
EURZAR,20080415,214300,12.513,12.513,12.512,12.513
EURZAR,20080415,214400,12.513,12.515,12.513,12.515
EURZAR,20080415,214500,12.515,12.515,12.515,12.515
EURZAR,20080415,214600,12.516,12.516,12.515,12.515
EURZAR,20080415,214700,12.514,12.515,12.514,12.515
EURZAR,20080415,214800,12.515,12.515,12.515,12.515
EURZAR,20080415,214900,12.515,12.516,12.515,12.516
EURZAR,20080415,215000,12.517,12.517,12.516,12.516
EURZAR,20080415,215100,12.516,12.516,12.516,12.516
EURZAR,20080415,215200,12.516,12.517,12.516,12.517
EURZAR,20080415,215300,12.517,12.517,12.517,12.517
EURZAR,20080415,215400,12.517,12.517,12.517,12.517
EURZAR,20080415,215500,12.517,12.517,12.517,12.517
EURZAR,20080415,215600,12.517,12.517,12.516,12.516
EURZAR,20080415,215700,12.515,12.516,12.515,12.516
EURZAR,20080415,215800,12.517,12.519,12.517,12.519
EURZAR,20080415,215900,12.520,12.520,12.520,12.520
EURZAR,20080415,220000,12.520,12.522,12.520,12.522
EURZAR,20080415,220100,12.522,12.522,12.522,12.522
EURZAR,20080415,220200,12.522,12.524,12.522,12.524
EURZAR,20080415,220300,12.524,12.524,12.524,12.524
EURZAR,20080415,220400,12.524,12.524,12.524,12.524
EURZAR,20080415,220500,12.524,12.524,12.524,12.524
EURZAR,20080415,220600,12.524,12.528,12.524,12.528
EURZAR,20080415,220700,12.529,12.529,12.529,12.529
EURZAR,20080415,220800,12.528,12.529,12.528,12.529
EURZAR,20080415,220900,12.529,12.531,12.529,12.531
EURZAR,20080415,221000,12.531,12.533,12.531,12.533
EURZAR,20080415,221100,12.533,12.533,12.533,12.533
EURZAR,20080415,221200,12.533,12.533,12.533,12.533
EURZAR,20080415,221300,12.533,12.537,12.533,12.537
EURZAR,20080415,221400,12.538,12.538,12.537,12.537
EURZAR,20080415,221500,12.537,12.537,12.536,12.537
EURZAR,20080415,221600,12.537,12.544,12.537,12.544
EURZAR,20080415,221700,12.544,12.545,12.544,12.545
EURZAR,20080415,221800,12.545,12.545,12.545,12.545
EURZAR,20080415,221900,12.544,12.544,12.543,12.543
EURZAR,20080415,222000,12.542,12.542,12.539,12.539
EURZAR,20080415,222100,12.539,12.540,12.539,12.540
EURZAR,20080415,222200,12.540,12.540,12.538,12.539
EURZAR,20080415,222300,12.540,12.540,12.538,12.538
EURZAR,20080415,222400,12.538,12.538,12.538,12.538
EURZAR,20080415,222500,12.537,12.537,12.536,12.536
EURZAR,20080415,222600,12.536,12.536,12.536,12.536
EURZAR,20080415,222700,12.536,12.536,12.536,12.536
EURZAR,20080415,222800,12.536,12.537,12.536,12.537
EURZAR,20080415,222900,12.536,12.536,12.532,12.532
EURZAR,20080415,223000,12.532,12.532,12.530,12.530
EURZAR,20080415,223100,12.530,12.530,12.530,12.530
EURZAR,20080415,223200,12.530,12.530,12.530,12.530
EURZAR,20080415,223300,12.530,12.531,12.529,12.529
EURZAR,20080415,223400,12.529,12.529,12.529,12.529
EURZAR,20080415,223500,12.529,12.529,12.517,12.517
EURZAR,20080415,223600,12.517,12.517,12.517,12.517
EURZAR,20080415,223700,12.517,12.517,12.517,12.517
EURZAR,20080415,223800,12.517,12.517,12.517,12.517
EURZAR,20080415,223900,12.517,12.517,12.517,12.517
EURZAR,20080415,224000,12.517,12.523,12.517,12.523
EURZAR,20080415,224100,12.524,12.524,12.524,12.524
EURZAR,20080415,224200,12.524,12.524,12.522,12.523
EURZAR,20080415,224300,12.523,12.523,12.521,12.521
EURZAR,20080415,224400,12.521,12.522,12.521,12.522
EURZAR,20080415,224500,12.523,12.524,12.523,12.524
EURZAR,20080415,224600,12.524,12.524,12.524,12.524
EURZAR,20080415,224700,12.524,12.524,12.524,12.524
EURZAR,20080415,224800,12.524,12.526,12.524,12.526
EURZAR,20080415,224900,12.526,12.527,12.526,12.527
EURZAR,20080415,225000,12.528,12.528,12.528,12.528
EURZAR,20080415,225100,12.527,12.527,12.525,12.525
EURZAR,20080415,225200,12.525,12.525,12.525,12.525
EURZAR,20080415,225300,12.525,12.525,12.524,12.524
EURZAR,20080415,225400,12.524,12.524,12.522,12.522
EURZAR,20080415,225500,12.521,12.523,12.521,12.523
EURZAR,20080415,225600,12.523,12.524,12.523,12.524
EURZAR,20080415,225700,12.524,12.525,12.524,12.525
EURZAR,20080415,225800,12.524,12.524,12.522,12.522
EURZAR,20080415,225900,12.521,12.523,12.521,12.523
EURZAR,20080415,230000,12.524,12.524,12.524,12.524
EURZAR,20080415,230100,12.525,12.531,12.525,12.530
EURZAR,20080415,230200,12.529,12.529,12.528,12.529
EURZAR,20080415,230300,12.530,12.530,12.530,12.530
EURZAR,20080415,230400,12.531,12.538,12.531,12.538
EURZAR,20080415,230500,12.538,12.545,12.538,12.545
EURZAR,20080415,230600,12.545,12.545,12.539,12.539
EURZAR,20080415,230700,12.539,12.539,12.539,12.539
EURZAR,20080415,230800,12.543,12.544,12.542,12.544
EURZAR,20080415,230900,12.544,12.544,12.538,12.538
EURZAR,20080415,231000,12.538,12.538,12.537,12.537
EURZAR,20080415,231100,12.537,12.537,12.537,12.537
EURZAR,20080415,231200,12.536,12.536,12.535,12.535
EURZAR,20080415,231300,12.535,12.535,12.533,12.533
EURZAR,20080415,231400,12.533,12.533,12.533,12.533
EURZAR,20080415,231500,12.531,12.531,12.528,12.528
EURZAR,20080415,231600,12.528,12.528,12.524,12.524
EURZAR,20080415,231700,12.524,12.524,12.523,12.523
EURZAR,20080415,231800,12.524,12.524,12.524,12.524
EURZAR,20080415,231900,12.524,12.524,12.524,12.524
EURZAR,20080415,232000,12.524,12.524,12.524,12.524
EURZAR,20080415,232100,12.524,12.524,12.524,12.524
EURZAR,20080415,232200,12.524,12.524,12.521,12.521
EURZAR,20080415,232300,12.521,12.521,12.521,12.521
EURZAR,20080415,232400,12.520,12.522,12.520,12.522
EURZAR,20080415,232500,12.522,12.526,12.522,12.526
EURZAR,20080415,232600,12.526,12.529,12.526,12.529
EURZAR,20080415,232700,12.529,12.529,12.527,12.527
EURZAR,20080415,232800,12.527,12.528,12.527,12.528
EURZAR,20080415,232900,12.529,12.529,12.527,12.527
EURZAR,20080415,233000,12.527,12.527,12.524,12.524
EURZAR,20080415,233100,12.524,12.524,12.524,12.524
EURZAR,20080415,233200,12.521,12.521,12.521,12.521
EURZAR,20080415,233300,12.521,12.521,12.521,12.521
EURZAR,20080415,233400,12.521,12.521,12.521,12.521
EURZAR,20080415,233500,12.521,12.521,12.521,12.521
EURZAR,20080415,233600,12.521,12.521,12.520,12.520
EURZAR,20080415,233700,12.520,12.520,12.518,12.518
EURZAR,20080415,233800,12.518,12.518,12.517,12.517
EURZAR,20080415,233900,12.517,12.517,12.517,12.517
EURZAR,20080415,234000,12.517,12.517,12.517,12.517
EURZAR,20080415,234100,12.517,12.517,12.517,12.517
EURZAR,20080415,234200,12.517,12.517,12.516,12.516
EURZAR,20080415,234300,12.516,12.517,12.516,12.517
EURZAR,20080415,234400,12.517,12.518,12.517,12.518
EURZAR,20080415,234500,12.519,12.519,12.519,12.519
EURZAR,20080415,234600,12.519,12.520,12.519,12.520
EURZAR,20080415,234700,12.521,12.522,12.521,12.521
EURZAR,20080415,234800,12.520,12.520,12.518,12.518
EURZAR,20080415,234900,12.518,12.518,12.515,12.515
EURZAR,20080415,235000,12.514,12.514,12.514,12.514
EURZAR,20080415,235100,12.514,12.514,12.514,12.514
EURZAR,20080415,235200,12.515,12.515,12.515,12.515
EURZAR,20080415,235300,12.515,12.515,12.514,12.514
EURZAR,20080415,235400,12.514,12.514,12.514,12.514
EURZAR,20080415,235500,12.517,12.519,12.517,12.519
EURZAR,20080415,235600,12.517,12.517,12.516,12.516
EURZAR,20080415,235700,12.516,12.516,12.515,12.515
EURZAR,20080415,235800,12.516,12.516,12.516,12.516
EURZAR,20080415,235900,12.517,12.517,12.517,12.517
EURZAR,20080416,000000,12.517,12.517,12.517,12.517
XAUEUR,20080415,000100,583.2,583.2,583.2,583.2
XAUEUR,20080415,000300,583.5,583.5,583.5,583.5
XAUEUR,20080415,000400,583.4,583.4,583.4,583.4
XAUEUR,20080415,000500,583.3,583.4,583.3,583.4
XAUEUR,20080415,000600,583.5,583.6,583.5,583.6
XAUEUR,20080415,000700,583.7,583.7,583.7,583.7
XAUEUR,20080415,001200,583.7,583.7,583.7,583.7
XAUEUR,20080415,001300,583.8,583.8,583.8,583.8
XAUEUR,20080415,001800,583.8,583.8,583.8,583.8
XAUEUR,20080415,002000,583.7,583.7,583.7,583.7
XAUEUR,20080415,002100,583.6,583.6,583.5,583.5
XAUEUR,20080415,002200,583.4,583.4,583.3,583.3
XAUEUR,20080415,002400,583.4,583.4,583.4,583.4
XAUEUR,20080415,002500,583.3,583.3,583.3,583.3
XAUEUR,20080415,002700,583.2,583.2,583.2,583.2
XAUEUR,20080415,002800,583.3,583.3,583.3,583.3
XAUEUR,20080415,003000,583.2,583.5,583.2,583.5
XAUEUR,20080415,003200,583.4,583.5,583.4,583.5
XAUEUR,20080415,003700,583.5,583.5,583.5,583.5
XAUEUR,20080415,004000,583.4,583.4,583.2,583.2
XAUEUR,20080415,004100,583.0,583.2,583.0,583.2
XAUEUR,20080415,004300,583.3,583.3,583.3,583.3
XAUEUR,20080415,004400,583.2,583.2,583.2,583.2
XAUEUR,20080415,004500,583.3,583.5,583.3,583.5
XAUEUR,20080415,004600,583.2,583.2,583.0,583.2
XAUEUR,20080415,004800,583.3,583.3,583.2,583.2
XAUEUR,20080415,004900,583.3,583.3,583.3,583.3
XAUEUR,20080415,005200,583.4,583.6,583.4,583.6
XAUEUR,20080415,005500,583.7,583.7,583.7,583.7
XAUEUR,20080415,005600,583.6,583.6,583.5,583.5
XAUEUR,20080415,005800,583.6,583.6,583.6,583.6
XAUEUR,20080415,005900,583.5,583.5,583.5,583.5
XAUEUR,20080415,010200,583.6,583.7,583.6,583.7
XAUEUR,20080415,010400,583.6,583.6,583.5,583.5
XAUEUR,20080415,010600,583.4,583.4,583.4,583.4
XAUEUR,20080415,010700,583.3,583.3,583.3,583.3
XAUEUR,20080415,010900,583.4,583.5,583.4,583.5
XAUEUR,20080415,011000,583.4,583.4,583.3,583.3
XAUEUR,20080415,011100,583.2,583.5,583.2,583.5
XAUEUR,20080415,011200,583.4,583.5,583.4,583.5
XAUEUR,20080415,011400,583.6,583.6,583.6,583.6
XAUEUR,20080415,011500,583.7,583.7,583.7,583.7
XAUEUR,20080415,011700,583.8,583.9,583.8,583.9
XAUEUR,20080415,011800,584.0,584.0,584.0,584.0
XAUEUR,20080415,012200,584.1,584.1,584.1,584.1
XAUEUR,20080415,012300,584.0,584.0,584.0,584.0
XAUEUR,20080415,012700,584.1,584.1,584.1,584.1
XAUEUR,20080415,013000,584.2,584.2,584.2,584.2
XAUEUR,20080415,013300,584.1,584.1,584.1,584.1
XAUEUR,20080415,013400,584.0,584.0,584.0,584.0
XAUEUR,20080415,013500,584.1,584.2,584.1,584.2
XAUEUR,20080415,013700,584.3,584.3,584.3,584.3
XAUEUR,20080415,013800,584.5,584.5,584.5,584.5
XAUEUR,20080415,013900,584.4,584.4,584.3,584.3
XAUEUR,20080415,014400,584.5,584.6,584.5,584.6
XAUEUR,20080415,014500,584.7,584.8,584.7,584.8
XAUEUR,20080415,014600,584.7,584.7,584.6,584.6
XAUEUR,20080415,014700,584.5,584.5,584.5,584.5
XAUEUR,20080415,014900,584.4,584.4,584.3,584.3
XAUEUR,20080415,015000,584.4,584.5,584.4,584.5
XAUEUR,20080415,015400,584.6,584.6,584.5,584.5
XAUEUR,20080415,015900,584.4,584.4,584.4,584.4
XAUEUR,20080415,020000,584.5,584.5,584.5,584.5
XAUEUR,20080415,020100,584.3,584.5,584.3,584.5
XAUEUR,20080415,020300,584.7,584.7,584.7,584.7
XAUEUR,20080415,020400,584.8,584.8,584.8,584.8
XAUEUR,20080415,020500,584.7,584.7,584.6,584.6
XAUEUR,20080415,020600,584.5,584.5,584.5,584.5
XAUEUR,20080415,020900,584.4,584.4,584.3,584.3
XAUEUR,20080415,021000,584.2,584.2,584.2,584.2
XAUEUR,20080415,021100,584.3,584.4,584.3,584.4
XAUEUR,20080415,021200,584.5,584.8,584.5,584.8
XAUEUR,20080415,021300,584.7,584.7,584.5,584.5
XAUEUR,20080415,021400,584.4,584.4,584.4,584.4
XAUEUR,20080415,021500,584.5,584.5,584.4,584.4
XAUEUR,20080415,021600,584.3,584.6,584.3,584.6
XAUEUR,20080415,021700,584.7,584.8,584.7,584.8
XAUEUR,20080415,021800,584.9,585.0,584.9,585.0
XAUEUR,20080415,021900,585.1,585.1,585.1,585.1
XAUEUR,20080415,022000,585.2,585.3,585.2,585.2
XAUEUR,20080415,022100,585.3,585.5,585.3,585.5
XAUEUR,20080415,022200,585.8,586.3,585.8,586.3
XAUEUR,20080415,022300,586.2,586.2,586.2,586.2
XAUEUR,20080415,022400,586.3,586.3,586.2,586.2
XAUEUR,20080415,022500,586.1,586.1,586.0,586.0
XAUEUR,20080415,022600,585.9,585.9,585.9,585.9
XAUEUR,20080415,022700,585.8,585.8,585.6,585.6
XAUEUR,20080415,022800,585.5,585.5,585.5,585.5
XAUEUR,20080415,023000,585.4,585.4,585.4,585.4
XAUEUR,20080415,023100,585.3,585.3,585.2,585.3
XAUEUR,20080415,023200,585.4,585.6,585.4,585.5
XAUEUR,20080415,023300,585.6,585.6,585.6,585.6
XAUEUR,20080415,023400,585.7,585.7,585.7,585.7
XAUEUR,20080415,023500,585.8,585.8,585.8,585.8
XAUEUR,20080415,023600,585.7,585.7,585.5,585.5
XAUEUR,20080415,023700,585.6,585.6,585.6,585.6
XAUEUR,20080415,023900,585.5,585.5,585.5,585.5
XAUEUR,20080415,024000,585.6,585.7,585.6,585.7
XAUEUR,20080415,024500,585.6,585.6,585.5,585.5
XAUEUR,20080415,024600,585.7,585.7,585.7,585.7
XAUEUR,20080415,024700,585.6,585.6,585.6,585.6
XAUEUR,20080415,024800,585.5,585.5,585.5,585.5
XAUEUR,20080415,024900,585.3,585.3,585.3,585.3
XAUEUR,20080415,025000,585.4,585.4,585.4,585.4
XAUEUR,20080415,025100,585.5,585.5,585.5,585.5
XAUEUR,20080415,025300,585.7,585.7,585.7,585.7
XAUEUR,20080415,025500,585.6,585.6,585.4,585.4
XAUEUR,20080415,025600,585.3,585.3,585.2,585.2
XAUEUR,20080415,025800,585.3,585.5,585.3,585.5
XAUEUR,20080415,030000,585.6,585.6,585.6,585.6
XAUEUR,20080415,030100,585.5,585.5,585.5,585.5
XAUEUR,20080415,030500,585.4,585.4,585.2,585.2
XAUEUR,20080415,030600,585.1,585.1,585.1,585.1
XAUEUR,20080415,030700,585.0,585.1,585.0,585.1
XAUEUR,20080415,030900,585.2,585.2,585.2,585.2
XAUEUR,20080415,031100,585.1,585.1,585.1,585.1
XAUEUR,20080415,031200,585.0,585.0,585.0,585.0
XAUEUR,20080415,031300,585.1,585.5,585.1,585.5
XAUEUR,20080415,031800,585.5,585.5,585.5,585.5
XAUEUR,20080415,032300,585.5,585.5,585.5,585.5
XAUEUR,20080415,032700,585.6,585.6,585.6,585.6
XAUEUR,20080415,033000,585.7,585.8,585.7,585.8
XAUEUR,20080415,033200,585.9,586.0,585.9,586.0
XAUEUR,20080415,033300,586.1,586.2,586.1,586.2
XAUEUR,20080415,033400,586.3,586.5,586.3,586.5
XAUEUR,20080415,033500,586.4,586.4,586.4,586.4
XAUEUR,20080415,033700,586.3,586.3,586.2,586.2
XAUEUR,20080415,033800,586.3,586.3,586.3,586.3
XAUEUR,20080415,033900,586.2,586.2,586.1,586.2
XAUEUR,20080415,034000,586.1,586.1,586.0,586.0
XAUEUR,20080415,034200,586.1,586.1,586.0,586.0
XAUEUR,20080415,034500,585.8,585.8,585.8,585.8
XAUEUR,20080415,034600,585.7,585.7,585.5,585.5
XAUEUR,20080415,034800,585.6,585.6,585.6,585.6
XAUEUR,20080415,034900,585.5,585.5,585.5,585.5
XAUEUR,20080415,035000,585.7,585.7,585.7,585.7
XAUEUR,20080415,035200,585.8,585.8,585.8,585.8
XAUEUR,20080415,035300,586.0,586.0,586.0,586.0
XAUEUR,20080415,035700,586.1,586.1,586.1,586.1
XAUEUR,20080415,035800,586.0,586.0,585.8,585.8
XAUEUR,20080415,040200,585.7,585.7,585.7,585.7
XAUEUR,20080415,040300,585.6,585.6,585.5,585.5
XAUEUR,20080415,040500,585.7,585.7,585.7,585.7
XAUEUR,20080415,040700,585.6,585.6,585.6,585.6
XAUEUR,20080415,040800,585.5,585.5,585.5,585.5
XAUEUR,20080415,041200,585.4,585.4,585.3,585.3
XAUEUR,20080415,041300,585.2,585.3,585.2,585.3
XAUEUR,20080415,041500,585.4,585.4,585.3,585.3
XAUEUR,20080415,041700,585.2,585.2,585.2,585.2
XAUEUR,20080415,041800,585.3,585.3,585.3,585.3
XAUEUR,20080415,042000,585.2,585.2,585.2,585.2
XAUEUR,20080415,042200,585.3,585.5,585.3,585.5
XAUEUR,20080415,042700,585.4,585.4,585.4,585.4
XAUEUR,20080415,042900,585.5,585.5,585.5,585.5
XAUEUR,20080415,043000,585.7,585.7,585.7,585.7
XAUEUR,20080415,043400,585.8,585.8,585.8,585.8
XAUEUR,20080415,043700,585.7,585.7,585.7,585.7
XAUEUR,20080415,043800,585.6,585.7,585.5,585.7
XAUEUR,20080415,044000,585.6,585.6,585.5,585.5
XAUEUR,20080415,044100,585.6,585.6,585.6,585.6
XAUEUR,20080415,044500,585.5,585.5,585.5,585.5
XAUEUR,20080415,044600,585.6,585.6,585.5,585.5
XAUEUR,20080415,045000,585.7,585.7,585.7,585.7
XAUEUR,20080415,045200,585.5,585.5,585.5,585.5
XAUEUR,20080415,045700,585.5,585.5,585.5,585.5
XAUEUR,20080415,050200,585.5,585.5,585.5,585.5
XAUEUR,20080415,050700,585.5,585.5,585.5,585.5
XAUEUR,20080415,051200,585.5,585.5,585.5,585.5
XAUEUR,20080415,051300,585.4,585.4,585.4,585.4
XAUEUR,20080415,051800,585.4,585.4,585.4,585.4
XAUEUR,20080415,052000,585.5,585.5,585.5,585.5
XAUEUR,20080415,052500,585.5,585.5,585.5,585.5
XAUEUR,20080415,052600,585.7,585.7,585.7,585.7
XAUEUR,20080415,052900,585.8,585.8,585.8,585.8
XAUEUR,20080415,053000,585.7,585.7,585.7,585.7
XAUEUR,20080415,053400,585.6,585.6,585.6,585.6
XAUEUR,20080415,053500,585.5,585.5,585.5,585.5
XAUEUR,20080415,053600,585.6,585.7,585.6,585.7
XAUEUR,20080415,053900,585.8,585.8,585.8,585.8
XAUEUR,20080415,054100,585.9,585.9,585.9,585.9
XAUEUR,20080415,054200,585.8,585.8,585.8,585.8
XAUEUR,20080415,054300,585.9,585.9,585.9,585.9
XAUEUR,20080415,054500,586.0,586.0,586.0,586.0
XAUEUR,20080415,054700,585.9,585.9,585.9,585.9
XAUEUR,20080415,055200,586.0,586.0,586.0,586.0
XAUEUR,20080415,055300,586.1,586.2,586.1,586.2
XAUEUR,20080415,055500,586.1,586.1,586.1,586.1
XAUEUR,20080415,055700,586.0,586.0,586.0,586.0
XAUEUR,20080415,060200,586.0,586.0,586.0,586.0
XAUEUR,20080415,060400,585.8,585.8,585.7,585.7
XAUEUR,20080415,060500,585.6,585.7,585.5,585.7
XAUEUR,20080415,061000,585.8,585.8,585.8,585.8
XAUEUR,20080415,061300,585.9,585.9,585.9,585.9
XAUEUR,20080415,061400,586.0,586.0,586.0,586.0
XAUEUR,20080415,061800,585.9,585.9,585.9,585.9
XAUEUR,20080415,061900,585.8,586.0,585.8,586.0
XAUEUR,20080415,062000,585.9,585.9,585.9,585.9
XAUEUR,20080415,062100,585.8,585.8,585.8,585.8
XAUEUR,20080415,062600,585.8,585.8,585.8,585.8
XAUEUR,20080415,062700,585.7,585.7,585.5,585.5
XAUEUR,20080415,063200,585.5,585.5,585.5,585.5
XAUEUR,20080415,063400,585.6,585.6,585.6,585.6
XAUEUR,20080415,063500,585.7,585.7,585.7,585.7
XAUEUR,20080415,064000,585.7,585.7,585.7,585.7
XAUEUR,20080415,064100,585.6,585.6,585.6,585.6
XAUEUR,20080415,064200,585.5,585.5,585.5,585.5
XAUEUR,20080415,064500,585.4,585.4,585.3,585.3
XAUEUR,20080415,064600,585.4,585.5,585.4,585.5
XAUEUR,20080415,064900,585.6,585.8,585.6,585.7
XAUEUR,20080415,065200,585.5,585.5,585.5,585.5
XAUEUR,20080415,065700,585.5,585.5,585.5,585.5
XAUEUR,20080415,065900,585.4,585.4,585.4,585.4
XAUEUR,20080415,070200,585.3,585.3,585.3,585.3
XAUEUR,20080415,070500,585.2,585.2,585.2,585.2
XAUEUR,20080415,070600,585.3,585.3,585.3,585.3
XAUEUR,20080415,070700,585.5,585.5,585.5,585.5
XAUEUR,20080415,071200,585.7,585.8,585.7,585.8
XAUEUR,20080415,071300,586.0,586.0,586.0,586.0
XAUEUR,20080415,071700,585.9,586.0,585.9,586.0
XAUEUR,20080415,071800,586.1,586.2,586.1,586.2
XAUEUR,20080415,072100,586.3,586.3,586.2,586.2
XAUEUR,20080415,072200,586.3,586.8,586.3,586.8
XAUEUR,20080415,072400,586.7,586.7,586.5,586.5
XAUEUR,20080415,072800,586.6,586.6,586.6,586.6
XAUEUR,20080415,072900,586.7,586.8,586.5,586.5
XAUEUR,20080415,073000,586.6,586.6,586.6,586.6
XAUEUR,20080415,073100,586.7,586.8,586.7,586.8
XAUEUR,20080415,073200,586.7,586.7,586.7,586.7
XAUEUR,20080415,073300,586.6,586.6,586.6,586.6
XAUEUR,20080415,073400,586.5,586.5,586.5,586.5
XAUEUR,20080415,073600,586.4,586.4,586.4,586.4
XAUEUR,20080415,073700,586.3,586.3,586.2,586.2
XAUEUR,20080415,073800,586.3,586.3,586.3,586.3
XAUEUR,20080415,073900,586.4,586.4,586.3,586.3
XAUEUR,20080415,074100,586.2,586.2,586.1,586.1
XAUEUR,20080415,074200,586.0,586.1,586.0,586.0
XAUEUR,20080415,074300,586.1,586.2,586.1,586.2
XAUEUR,20080415,074600,586.1,586.1,586.0,586.0
XAUEUR,20080415,075000,585.9,586.0,585.9,586.0
XAUEUR,20080415,075100,585.9,586.0,585.9,586.0
XAUEUR,20080415,075300,585.9,586.0,585.9,585.9
XAUEUR,20080415,075400,586.0,586.0,586.0,586.0
XAUEUR,20080415,075800,585.8,585.8,585.8,585.8
XAUEUR,20080415,080000,585.9,586.0,585.9,586.0
XAUEUR,20080415,080300,585.8,585.8,585.8,585.8
XAUEUR,20080415,080400,585.9,586.0,585.9,586.0
XAUEUR,20080415,080500,586.1,586.1,586.1,586.1
XAUEUR,20080415,080600,586.2,586.3,586.2,586.3
XAUEUR,20080415,080900,586.4,586.4,586.4,586.4
XAUEUR,20080415,081000,586.5,586.5,586.3,586.3
XAUEUR,20080415,081300,586.4,586.5,586.4,586.5
XAUEUR,20080415,081400,586.4,586.4,586.3,586.4
XAUEUR,20080415,081500,586.5,586.5,586.5,586.5
XAUEUR,20080415,081700,586.4,586.5,586.4,586.5
XAUEUR,20080415,082000,586.4,586.4,586.3,586.3
XAUEUR,20080415,082100,586.4,586.5,586.4,586.5
XAUEUR,20080415,082500,586.6,586.8,586.6,586.8
XAUEUR,20080415,082600,587.0,587.0,586.9,586.9
XAUEUR,20080415,082700,586.8,586.8,586.8,586.8
XAUEUR,20080415,083000,586.9,586.9,586.8,586.8
XAUEUR,20080415,083200,586.9,587.0,586.9,587.0
XAUEUR,20080415,083600,586.9,586.9,586.8,586.8
XAUEUR,20080415,083700,586.9,587.0,586.9,587.0
XAUEUR,20080415,083900,586.9,586.9,586.9,586.9
XAUEUR,20080415,084000,586.8,586.8,586.8,586.8
XAUEUR,20080415,084100,586.9,587.0,586.9,587.0
XAUEUR,20080415,084200,586.9,586.9,586.8,586.8
XAUEUR,20080415,084300,587.0,587.0,586.9,586.9
XAUEUR,20080415,084400,586.8,586.8,586.8,586.8
XAUEUR,20080415,084600,587.0,587.0,587.0,587.0
XAUEUR,20080415,084700,587.1,587.1,587.1,587.1
XAUEUR,20080415,084800,587.2,587.5,587.2,587.5
XAUEUR,20080415,084900,587.6,587.7,587.6,587.7
XAUEUR,20080415,085000,587.6,587.7,587.5,587.7
XAUEUR,20080415,085100,587.6,587.7,587.5,587.7
XAUEUR,20080415,085400,587.8,587.8,587.8,587.8
XAUEUR,20080415,085600,587.7,587.7,587.7,587.7
XAUEUR,20080415,085700,587.6,587.6,587.5,587.5
XAUEUR,20080415,085800,587.7,588.0,587.7,588.0
XAUEUR,20080415,085900,587.9,588.5,587.8,588.5
XAUEUR,20080415,090000,588.8,588.8,588.3,588.5
XAUEUR,20080415,090100,588.6,588.8,588.6,588.8
XAUEUR,20080415,090200,588.9,589.0,588.8,588.8
XAUEUR,20080415,090300,588.9,589.0,588.9,589.0
XAUEUR,20080415,090400,588.9,588.9,588.8,588.8
XAUEUR,20080415,090500,588.7,588.8,588.7,588.8
XAUEUR,20080415,090600,588.7,588.7,588.5,588.5
XAUEUR,20080415,090700,588.6,588.7,588.6,588.7
XAUEUR,20080415,090800,588.6,588.6,588.6,588.6
XAUEUR,20080415,090900,588.7,588.7,588.6,588.7
XAUEUR,20080415,091000,588.6,588.6,588.5,588.5
XAUEUR,20080415,091100,588.7,588.8,588.7,588.8
XAUEUR,20080415,091200,588.7,588.8,588.7,588.8
XAUEUR,20080415,091300,588.7,588.8,588.7,588.7
XAUEUR,20080415,091400,588.6,588.6,588.3,588.3
XAUEUR,20080415,091600,588.5,588.7,588.5,588.7
XAUEUR,20080415,091700,588.6,588.6,588.5,588.5
XAUEUR,20080415,091900,588.6,588.6,588.6,588.6
XAUEUR,20080415,092000,588.7,588.7,588.7,588.7
XAUEUR,20080415,092100,588.5,588.6,588.5,588.6
XAUEUR,20080415,092200,588.7,588.7,588.4,588.4
XAUEUR,20080415,092300,588.5,588.5,588.5,588.5
XAUEUR,20080415,092400,588.6,588.7,588.6,588.6
XAUEUR,20080415,092500,588.5,588.5,588.5,588.5
XAUEUR,20080415,092600,588.6,588.7,588.5,588.5
XAUEUR,20080415,092800,588.6,588.7,588.5,588.5
XAUEUR,20080415,093100,588.6,588.7,588.6,588.7
XAUEUR,20080415,093200,588.8,589.2,588.8,589.2
XAUEUR,20080415,093300,589.3,589.3,589.3,589.3
XAUEUR,20080415,093400,589.4,589.5,589.2,589.2
XAUEUR,20080415,093800,589.1,589.1,589.0,589.0
XAUEUR,20080415,094000,588.9,588.9,588.9,588.9
XAUEUR,20080415,094100,588.8,588.8,588.7,588.7
XAUEUR,20080415,094200,588.8,588.8,588.7,588.7
XAUEUR,20080415,094300,588.8,588.8,588.8,588.8
XAUEUR,20080415,094400,588.9,589.2,588.9,589.0
XAUEUR,20080415,094500,588.8,588.8,588.8,588.8
XAUEUR,20080415,094700,588.7,588.7,588.7,588.7
XAUEUR,20080415,094800,588.5,588.6,588.5,588.6
XAUEUR,20080415,094900,588.7,588.7,588.6,588.7
XAUEUR,20080415,095000,588.8,588.8,588.8,588.8
XAUEUR,20080415,095200,588.7,588.7,588.7,588.7
XAUEUR,20080415,095300,588.8,588.8,588.8,588.8
XAUEUR,20080415,095400,588.9,589.0,588.9,589.0
XAUEUR,20080415,095500,588.9,588.9,588.8,588.8
XAUEUR,20080415,095600,588.7,588.7,588.5,588.5
XAUEUR,20080415,095800,588.4,588.4,588.3,588.3
XAUEUR,20080415,100000,588.4,588.4,588.3,588.4
XAUEUR,20080415,100100,588.5,588.5,588.5,588.5
XAUEUR,20080415,100300,588.4,588.5,588.4,588.5
XAUEUR,20080415,100400,588.4,588.4,588.3,588.3
XAUEUR,20080415,100500,588.2,588.2,588.2,588.2
XAUEUR,20080415,100600,588.3,588.3,588.3,588.3
XAUEUR,20080415,100700,588.2,588.2,588.2,588.2
XAUEUR,20080415,100800,588.0,588.0,587.8,587.8
XAUEUR,20080415,100900,587.9,587.9,587.9,587.9
XAUEUR,20080415,101000,587.8,587.8,587.8,587.8
XAUEUR,20080415,101200,587.9,588.0,587.9,588.0
XAUEUR,20080415,101300,587.9,587.9,587.7,587.7
XAUEUR,20080415,101400,587.8,587.8,587.7,587.8
XAUEUR,20080415,101500,587.9,588.0,587.9,588.0
XAUEUR,20080415,101600,587.8,587.8,587.5,587.5
XAUEUR,20080415,101700,587.6,587.8,587.6,587.8
XAUEUR,20080415,101800,587.9,587.9,587.9,587.9
XAUEUR,20080415,101900,588.0,588.0,587.7,587.7
XAUEUR,20080415,102000,587.6,587.6,587.3,587.3
XAUEUR,20080415,102100,587.4,587.7,587.4,587.7
XAUEUR,20080415,102200,587.6,587.6,587.5,587.5
XAUEUR,20080415,102300,587.4,587.4,587.0,587.0
XAUEUR,20080415,102400,587.1,587.2,587.1,587.2
XAUEUR,20080415,102600,587.3,587.3,587.3,587.3
XAUEUR,20080415,102700,587.4,587.4,587.3,587.3
XAUEUR,20080415,102800,587.2,587.4,587.2,587.4
XAUEUR,20080415,102900,587.5,587.5,587.5,587.5
XAUEUR,20080415,103000,587.6,587.7,587.6,587.7
XAUEUR,20080415,103100,587.8,587.8,587.5,587.5
XAUEUR,20080415,103200,587.4,587.4,587.2,587.4
XAUEUR,20080415,103300,587.5,587.5,587.3,587.4
XAUEUR,20080415,103400,587.5,587.7,587.5,587.7
XAUEUR,20080415,103500,587.6,587.7,587.5,587.7
XAUEUR,20080415,103600,587.8,587.8,587.8,587.8
XAUEUR,20080415,103800,587.9,588.2,587.9,588.1
XAUEUR,20080415,103900,588.0,588.0,588.0,588.0
XAUEUR,20080415,104000,587.9,587.9,587.8,587.8
XAUEUR,20080415,104100,587.9,588.0,587.9,588.0
XAUEUR,20080415,104200,587.9,587.9,587.5,587.7
XAUEUR,20080415,104400,587.6,587.6,587.5,587.5
XAUEUR,20080415,104600,587.4,587.5,587.2,587.5
XAUEUR,20080415,104700,587.6,587.7,587.6,587.7
XAUEUR,20080415,104800,587.6,587.6,587.5,587.5
XAUEUR,20080415,104900,587.6,587.6,587.6,587.6
XAUEUR,20080415,105000,587.7,587.7,587.5,587.5
XAUEUR,20080415,105200,587.4,587.4,587.2,587.2
XAUEUR,20080415,105300,587.3,587.3,587.3,587.3
XAUEUR,20080415,105400,587.2,587.2,587.0,587.0
XAUEUR,20080415,105500,586.9,586.9,586.8,586.8
XAUEUR,20080415,105600,587.1,587.4,587.1,587.3
XAUEUR,20080415,105900,587.2,587.2,587.2,587.2
XAUEUR,20080415,110000,587.1,587.2,587.0,587.2
XAUEUR,20080415,110100,587.3,587.9,587.3,587.9
XAUEUR,20080415,110200,588.0,588.1,587.8,587.8
XAUEUR,20080415,110400,587.9,587.9,587.8,587.8
XAUEUR,20080415,110500,587.9,588.2,587.9,588.2
XAUEUR,20080415,110600,588.0,588.0,587.8,587.8
XAUEUR,20080415,110700,587.7,588.0,587.7,587.9
XAUEUR,20080415,110800,587.8,587.8,587.2,587.2
XAUEUR,20080415,110900,587.1,587.8,587.1,587.6
XAUEUR,20080415,111000,587.5,588.3,587.5,588.2
XAUEUR,20080415,111100,588.3,588.3,588.2,588.2
XAUEUR,20080415,111200,588.1,588.4,588.0,588.4
XAUEUR,20080415,111300,588.3,588.5,588.0,588.0
XAUEUR,20080415,111500,588.1,588.1,588.1,588.1
XAUEUR,20080415,111600,588.2,588.2,588.0,588.0
XAUEUR,20080415,111700,588.1,588.2,588.0,588.0
XAUEUR,20080415,111800,587.8,588.0,587.8,588.0
XAUEUR,20080415,111900,587.9,587.9,587.8,587.8
XAUEUR,20080415,112100,587.9,588.0,587.9,588.0
XAUEUR,20080415,112400,587.9,587.9,587.8,587.8
XAUEUR,20080415,112500,587.9,587.9,587.8,587.8
XAUEUR,20080415,112600,587.7,587.7,587.7,587.7
XAUEUR,20080415,112700,587.8,587.8,587.8,587.8
XAUEUR,20080415,112900,587.9,588.0,587.9,588.0
XAUEUR,20080415,113100,587.9,587.9,587.9,587.9
XAUEUR,20080415,113200,587.8,588.0,587.8,588.0
XAUEUR,20080415,113300,588.1,588.1,588.1,588.1
XAUEUR,20080415,113400,588.2,588.2,588.1,588.1
XAUEUR,20080415,113500,588.0,588.0,588.0,588.0
XAUEUR,20080415,113600,587.9,588.0,587.8,588.0
XAUEUR,20080415,114100,587.9,588.0,587.8,588.0
XAUEUR,20080415,114300,587.8,587.8,587.8,587.8
XAUEUR,20080415,114500,587.9,587.9,587.8,587.8
XAUEUR,20080415,114800,588.0,588.0,587.9,587.9
XAUEUR,20080415,114900,587.8,587.8,587.8,587.8
XAUEUR,20080415,115000,587.9,588.0,587.9,588.0
XAUEUR,20080415,115100,587.9,587.9,587.9,587.9
XAUEUR,20080415,115200,587.8,587.8,587.8,587.8
XAUEUR,20080415,115300,587.7,587.7,587.7,587.7
XAUEUR,20080415,115400,587.6,587.6,587.4,587.4
XAUEUR,20080415,115500,587.3,587.3,587.3,587.3
XAUEUR,20080415,115600,587.2,587.2,587.2,587.2
XAUEUR,20080415,115700,587.3,587.3,587.3,587.3
XAUEUR,20080415,115800,587.5,587.5,587.5,587.5
XAUEUR,20080415,115900,587.4,587.4,587.3,587.3
XAUEUR,20080415,120000,587.2,588.0,587.2,588.0
XAUEUR,20080415,120100,588.1,588.1,588.1,588.1
XAUEUR,20080415,120200,588.2,588.2,588.2,588.2
XAUEUR,20080415,120500,588.1,588.1,588.0,588.0
XAUEUR,20080415,120600,588.1,588.2,588.0,588.0
XAUEUR,20080415,120800,587.9,587.9,587.9,587.9
XAUEUR,20080415,120900,588.0,588.0,587.8,587.8
XAUEUR,20080415,121000,587.7,587.7,587.7,587.7
XAUEUR,20080415,121100,587.8,587.9,587.8,587.9
XAUEUR,20080415,121200,587.8,588.0,587.8,588.0
XAUEUR,20080415,121300,588.2,588.2,588.2,588.2
XAUEUR,20080415,121500,588.3,588.3,588.3,588.3
XAUEUR,20080415,121600,588.4,588.4,588.4,588.4
XAUEUR,20080415,121700,588.5,588.5,588.5,588.5
XAUEUR,20080415,122000,588.4,588.4,588.3,588.3
XAUEUR,20080415,122100,588.2,588.2,588.2,588.2
XAUEUR,20080415,122300,588.3,588.3,588.3,588.3
XAUEUR,20080415,122400,588.2,588.2,588.2,588.2
XAUEUR,20080415,122800,588.3,588.5,588.3,588.5
XAUEUR,20080415,123000,588.3,588.3,588.3,588.3
XAUEUR,20080415,123100,588.4,588.5,588.4,588.5
XAUEUR,20080415,123200,588.6,588.7,588.6,588.7
XAUEUR,20080415,123300,588.6,588.7,588.6,588.7
XAUEUR,20080415,123400,588.6,588.7,588.5,588.7
XAUEUR,20080415,123500,588.6,588.6,588.6,588.6
XAUEUR,20080415,123600,588.5,588.5,588.5,588.5
XAUEUR,20080415,123800,588.6,588.6,588.6,588.6
XAUEUR,20080415,123900,588.7,588.7,588.6,588.7
XAUEUR,20080415,124300,588.6,588.6,588.5,588.5
XAUEUR,20080415,124400,588.6,588.7,588.6,588.7
XAUEUR,20080415,124500,588.6,588.6,588.6,588.6
XAUEUR,20080415,124600,588.5,588.5,588.5,588.5
XAUEUR,20080415,124800,588.6,588.6,588.5,588.5
XAUEUR,20080415,124900,588.6,588.6,588.6,588.6
XAUEUR,20080415,125100,588.7,588.7,588.5,588.5
XAUEUR,20080415,125300,588.6,588.8,588.6,588.8
XAUEUR,20080415,125400,588.9,589.0,588.9,589.0
XAUEUR,20080415,125500,589.1,589.5,589.1,589.5
XAUEUR,20080415,125600,589.6,589.7,589.6,589.7
XAUEUR,20080415,125700,589.6,589.7,589.6,589.7
XAUEUR,20080415,125900,589.6,589.7,589.6,589.7
XAUEUR,20080415,130000,589.8,589.8,589.8,589.8
XAUEUR,20080415,130100,589.9,590.0,589.8,589.8
XAUEUR,20080415,130200,589.7,589.7,589.6,589.7
XAUEUR,20080415,130300,589.6,589.6,589.3,589.5
XAUEUR,20080415,130400,589.7,589.8,589.7,589.8
XAUEUR,20080415,130500,590.0,590.0,589.9,589.9
XAUEUR,20080415,130600,589.8,589.8,589.8,589.8
XAUEUR,20080415,130700,589.7,589.7,589.7,589.7
XAUEUR,20080415,130800,589.8,589.8,589.8,589.8
XAUEUR,20080415,131000,589.9,589.9,589.8,589.8
XAUEUR,20080415,131100,589.7,589.7,589.7,589.7
XAUEUR,20080415,131200,589.8,589.8,589.8,589.8
XAUEUR,20080415,131300,589.7,589.7,589.5,589.5
XAUEUR,20080415,131400,589.6,589.7,589.6,589.7
XAUEUR,20080415,131500,589.6,589.6,589.5,589.6
XAUEUR,20080415,131600,589.7,589.9,589.7,589.9
XAUEUR,20080415,131700,589.8,589.8,589.6,589.6
XAUEUR,20080415,131800,589.5,589.8,589.5,589.8
XAUEUR,20080415,131900,589.7,589.7,589.3,589.3
XAUEUR,20080415,132000,589.2,589.2,589.2,589.2
XAUEUR,20080415,132100,589.1,589.1,588.8,588.8
XAUEUR,20080415,132200,588.7,588.7,588.3,588.3
XAUEUR,20080415,132300,588.4,588.4,588.3,588.3
XAUEUR,20080415,132400,588.4,588.5,588.4,588.5
XAUEUR,20080415,132500,588.6,588.7,588.6,588.7
XAUEUR,20080415,132600,588.8,588.8,588.3,588.3
XAUEUR,20080415,132700,588.4,588.7,588.4,588.7
XAUEUR,20080415,132800,588.8,588.8,588.8,588.8
XAUEUR,20080415,132900,588.9,589.2,588.9,589.0
XAUEUR,20080415,133000,589.1,589.2,589.1,589.2
XAUEUR,20080415,133300,589.3,589.3,589.2,589.2
XAUEUR,20080415,133400,589.1,589.1,589.1,589.1
XAUEUR,20080415,133500,589.2,589.2,589.2,589.2
XAUEUR,20080415,133600,589.1,589.1,589.1,589.1
XAUEUR,20080415,133700,589.0,589.0,589.0,589.0
XAUEUR,20080415,133900,589.1,589.1,589.0,589.0
XAUEUR,20080415,134000,589.1,589.2,589.1,589.1
XAUEUR,20080415,134100,589.0,589.0,588.8,588.8
XAUEUR,20080415,134200,588.9,588.9,588.9,588.9
XAUEUR,20080415,134300,589.0,589.0,589.0,589.0
XAUEUR,20080415,134700,589.1,589.1,589.1,589.1
XAUEUR,20080415,134800,589.2,589.2,589.2,589.2
XAUEUR,20080415,134900,589.3,589.5,589.3,589.5
XAUEUR,20080415,135200,589.6,589.7,589.6,589.7
XAUEUR,20080415,135300,589.6,590.1,589.5,590.1
XAUEUR,20080415,135400,590.2,590.3,590.0,590.0
XAUEUR,20080415,135500,590.1,590.2,590.1,590.2
XAUEUR,20080415,135600,590.3,590.3,590.2,590.2
XAUEUR,20080415,135700,589.9,589.9,589.8,589.8
XAUEUR,20080415,135800,589.9,590.0,589.9,590.0
XAUEUR,20080415,135900,590.1,590.2,590.1,590.2
XAUEUR,20080415,140000,590.1,590.1,590.0,590.0
XAUEUR,20080415,140100,590.2,590.2,590.1,590.1
XAUEUR,20080415,140200,590.0,590.0,589.9,589.9
XAUEUR,20080415,140300,589.8,589.8,589.8,589.8
XAUEUR,20080415,140400,589.7,589.7,589.7,589.7
XAUEUR,20080415,140500,589.6,589.6,589.5,589.5
XAUEUR,20080415,140600,589.4,589.4,589.3,589.3
XAUEUR,20080415,140700,589.4,589.5,589.4,589.5
XAUEUR,20080415,140900,589.4,589.4,589.3,589.4
XAUEUR,20080415,141000,589.5,589.8,589.5,589.8
XAUEUR,20080415,141100,589.7,589.7,589.7,589.7
XAUEUR,20080415,141200,589.8,589.8,589.8,589.8
XAUEUR,20080415,141300,589.7,589.7,589.7,589.7
XAUEUR,20080415,141400,589.6,589.7,589.5,589.7
XAUEUR,20080415,141500,589.5,589.7,589.5,589.7
XAUEUR,20080415,141600,589.8,589.8,589.7,589.7
XAUEUR,20080415,141800,589.6,589.7,589.6,589.7
XAUEUR,20080415,141900,589.8,589.8,589.7,589.7
XAUEUR,20080415,142000,589.6,589.7,589.6,589.7
XAUEUR,20080415,142100,589.6,590.0,589.6,590.0
XAUEUR,20080415,142300,590.1,590.5,590.1,590.5
XAUEUR,20080415,142400,590.6,590.8,590.5,590.8
XAUEUR,20080415,142500,590.7,590.7,590.3,590.3
XAUEUR,20080415,142600,590.2,590.2,590.0,590.0
XAUEUR,20080415,142700,589.8,589.8,589.8,589.8
XAUEUR,20080415,143000,589.7,589.7,589.7,589.7
XAUEUR,20080415,143100,589.8,590.2,589.8,590.2
XAUEUR,20080415,143200,590.0,590.0,589.5,589.5
XAUEUR,20080415,143300,589.6,589.8,589.5,589.7
XAUEUR,20080415,143400,589.8,590.1,589.8,589.9
XAUEUR,20080415,143500,590.0,590.3,589.9,590.3
XAUEUR,20080415,143600,590.2,590.2,590.1,590.1
XAUEUR,20080415,143700,590.0,590.0,589.5,589.6
XAUEUR,20080415,143800,589.8,589.8,589.5,589.8
XAUEUR,20080415,143900,589.7,590.0,589.7,590.0
XAUEUR,20080415,144000,590.1,590.1,589.8,589.9
XAUEUR,20080415,144100,589.8,589.9,589.7,589.7
XAUEUR,20080415,144200,589.6,589.7,589.5,589.7
XAUEUR,20080415,144300,589.8,590.1,589.8,590.1
XAUEUR,20080415,144400,590.2,590.2,590.0,590.0
XAUEUR,20080415,144500,590.2,590.2,590.2,590.2
XAUEUR,20080415,144600,590.3,590.4,590.3,590.4
XAUEUR,20080415,144700,590.5,590.5,590.5,590.5
XAUEUR,20080415,144900,590.4,590.6,590.4,590.5
XAUEUR,20080415,145100,590.3,590.3,590.3,590.3
XAUEUR,20080415,145200,590.2,590.2,590.2,590.2
XAUEUR,20080415,145300,590.1,590.1,589.8,589.8
XAUEUR,20080415,145400,589.9,590.0,589.9,590.0
XAUEUR,20080415,145500,589.9,589.9,589.9,589.9
XAUEUR,20080415,145600,589.8,589.8,589.8,589.8
XAUEUR,20080415,145700,589.9,590.0,589.9,590.0
XAUEUR,20080415,145800,590.2,590.2,590.1,590.2
XAUEUR,20080415,145900,590.1,590.1,590.0,590.1
XAUEUR,20080415,150000,590.0,590.0,589.8,589.8
XAUEUR,20080415,150100,589.7,589.7,589.6,589.6
XAUEUR,20080415,150200,589.8,589.9,589.7,589.9
XAUEUR,20080415,150300,590.0,590.3,590.0,590.3
XAUEUR,20080415,150400,590.4,590.5,590.3,590.4
XAUEUR,20080415,150500,590.3,590.3,590.2,590.2
XAUEUR,20080415,150700,590.3,590.3,589.8,589.8
XAUEUR,20080415,150800,589.9,589.9,589.2,589.2
XAUEUR,20080415,150900,589.3,589.5,589.3,589.5
XAUEUR,20080415,151000,589.4,589.5,589.3,589.5
XAUEUR,20080415,151100,589.3,589.3,589.2,589.2
XAUEUR,20080415,151200,589.3,589.3,589.3,589.3
XAUEUR,20080415,151300,589.2,589.2,589.2,589.2
XAUEUR,20080415,151400,589.1,589.2,589.1,589.2
XAUEUR,20080415,151500,589.3,589.5,589.3,589.4
XAUEUR,20080415,151600,589.5,589.5,589.5,589.5
XAUEUR,20080415,151700,589.6,589.8,589.6,589.8
XAUEUR,20080415,151800,590.0,590.1,590.0,590.1
XAUEUR,20080415,151900,590.2,590.2,590.0,590.2
XAUEUR,20080415,152100,590.0,590.0,590.0,590.0
XAUEUR,20080415,152200,590.1,590.2,590.0,590.0
XAUEUR,20080415,152300,589.8,589.8,589.2,589.2
XAUEUR,20080415,152400,589.0,589.0,588.8,588.8
XAUEUR,20080415,152500,588.7,588.7,588.1,588.1
XAUEUR,20080415,152600,588.2,588.3,588.2,588.2
XAUEUR,20080415,152700,588.3,588.4,588.3,588.4
XAUEUR,20080415,152800,588.3,588.5,588.2,588.5
XAUEUR,20080415,152900,588.4,588.4,588.2,588.2
XAUEUR,20080415,153000,588.3,588.3,588.0,588.0
XAUEUR,20080415,153100,588.1,588.2,588.1,588.2
XAUEUR,20080415,153200,588.3,588.5,588.3,588.5
XAUEUR,20080415,153300,588.6,588.8,588.6,588.8
XAUEUR,20080415,153500,588.7,588.7,588.5,588.5
XAUEUR,20080415,153600,588.4,588.4,588.2,588.3
XAUEUR,20080415,153800,588.2,588.2,588.2,588.2
XAUEUR,20080415,153900,588.1,588.1,587.8,587.8
XAUEUR,20080415,154000,587.6,587.6,587.0,587.3
XAUEUR,20080415,154100,587.4,587.7,587.3,587.4
XAUEUR,20080415,154200,587.5,587.5,587.1,587.2
XAUEUR,20080415,154300,587.3,587.8,587.3,587.8
XAUEUR,20080415,154400,587.9,587.9,587.9,587.9
XAUEUR,20080415,154500,588.0,588.0,587.7,587.7
XAUEUR,20080415,154600,587.8,587.8,587.7,587.7
XAUEUR,20080415,154800,587.8,587.8,587.8,587.8
XAUEUR,20080415,154900,587.9,588.0,587.9,588.0
XAUEUR,20080415,155000,588.1,588.2,588.1,588.2
XAUEUR,20080415,155100,588.3,588.3,588.3,588.3
XAUEUR,20080415,155200,588.2,588.2,588.0,588.0
XAUEUR,20080415,155300,587.9,588.0,587.9,588.0
XAUEUR,20080415,155400,588.1,588.2,588.1,588.2
XAUEUR,20080415,155600,588.3,588.6,588.3,588.6
XAUEUR,20080415,155700,588.7,588.7,588.7,588.7
XAUEUR,20080415,155800,588.8,588.8,588.8,588.8
XAUEUR,20080415,155900,588.9,588.9,588.9,588.9
XAUEUR,20080415,160000,589.0,589.2,589.0,589.2
XAUEUR,20080415,160100,589.1,589.1,589.0,589.0
XAUEUR,20080415,160200,588.9,589.0,588.8,589.0
XAUEUR,20080415,160300,588.9,588.9,588.7,588.7
XAUEUR,20080415,160400,588.5,588.5,588.4,588.4
XAUEUR,20080415,160500,588.3,588.3,588.3,588.3
XAUEUR,20080415,160600,588.2,588.5,588.2,588.5
XAUEUR,20080415,160700,588.4,588.4,588.1,588.1
XAUEUR,20080415,160800,588.0,588.1,587.9,588.1
XAUEUR,20080415,160900,588.2,588.2,588.2,588.2
XAUEUR,20080415,161200,588.1,588.1,587.9,587.9
XAUEUR,20080415,161300,587.8,587.8,587.5,587.5
XAUEUR,20080415,161400,587.6,587.6,587.5,587.5
XAUEUR,20080415,161500,587.4,587.4,587.4,587.4
XAUEUR,20080415,161600,587.2,587.3,587.2,587.3
XAUEUR,20080415,161700,587.4,587.5,587.4,587.5
XAUEUR,20080415,161800,587.3,587.3,587.2,587.3
XAUEUR,20080415,161900,587.4,587.4,587.2,587.2
XAUEUR,20080415,162000,587.0,587.0,587.0,587.0
XAUEUR,20080415,162100,586.9,587.0,586.9,587.0
XAUEUR,20080415,162400,587.1,587.3,587.1,587.3
XAUEUR,20080415,162500,587.5,587.5,587.3,587.3
XAUEUR,20080415,162600,587.2,587.3,587.2,587.2
XAUEUR,20080415,162700,587.3,587.5,587.3,587.5
XAUEUR,20080415,163100,587.6,587.7,587.6,587.7
XAUEUR,20080415,163200,587.6,587.6,587.5,587.5
XAUEUR,20080415,163400,587.4,587.5,587.4,587.5
XAUEUR,20080415,163500,587.4,587.4,587.2,587.2
XAUEUR,20080415,163600,587.3,587.3,587.3,587.3
XAUEUR,20080415,163700,587.2,587.2,587.2,587.2
XAUEUR,20080415,163800,587.1,587.1,586.8,586.8
XAUEUR,20080415,163900,586.6,586.8,586.6,586.8
XAUEUR,20080415,164000,586.9,587.0,586.8,586.8
XAUEUR,20080415,164100,586.7,586.7,586.6,586.7
XAUEUR,20080415,164200,586.6,586.6,586.5,586.5
XAUEUR,20080415,164300,586.4,586.4,586.2,586.2
XAUEUR,20080415,164400,586.3,586.6,586.3,586.6
XAUEUR,20080415,164500,586.7,586.8,586.3,586.3
XAUEUR,20080415,164600,586.2,586.2,586.0,586.0
XAUEUR,20080415,164700,586.2,586.3,586.2,586.3
XAUEUR,20080415,164800,586.4,586.5,586.4,586.5
XAUEUR,20080415,164900,586.6,586.7,586.6,586.7
XAUEUR,20080415,165000,586.8,586.8,586.8,586.8
XAUEUR,20080415,165100,586.7,586.7,586.5,586.5
XAUEUR,20080415,165200,586.4,586.6,586.3,586.6
XAUEUR,20080415,165300,586.5,586.7,586.5,586.7
XAUEUR,20080415,165400,586.8,587.1,586.8,586.8
XAUEUR,20080415,165500,586.9,587.0,586.9,587.0
XAUEUR,20080415,165600,586.8,586.8,586.2,586.2
XAUEUR,20080415,165700,586.3,586.5,586.3,586.5
XAUEUR,20080415,165900,586.6,586.8,586.6,586.8
XAUEUR,20080415,170000,586.9,587.2,586.9,587.2
XAUEUR,20080415,170100,587.1,587.1,587.0,587.0
XAUEUR,20080415,170200,587.1,587.4,587.1,587.4
XAUEUR,20080415,170300,587.7,587.8,587.7,587.8
XAUEUR,20080415,170400,587.9,588.0,587.9,588.0
XAUEUR,20080415,170500,587.9,587.9,587.5,587.5
XAUEUR,20080415,170600,587.4,587.4,587.3,587.4
XAUEUR,20080415,170700,587.5,587.5,587.4,587.4
XAUEUR,20080415,170800,587.3,587.3,587.3,587.3
XAUEUR,20080415,170900,587.5,587.7,587.5,587.6
XAUEUR,20080415,171000,587.5,587.5,586.8,586.8
XAUEUR,20080415,171100,586.9,586.9,586.9,586.9
XAUEUR,20080415,171200,587.0,587.0,586.8,586.8
XAUEUR,20080415,171400,586.7,586.7,586.7,586.7
XAUEUR,20080415,171500,586.5,586.5,586.4,586.4
XAUEUR,20080415,171600,586.3,586.3,586.2,586.2
XAUEUR,20080415,171800,586.3,586.3,586.3,586.3
XAUEUR,20080415,171900,586.4,586.5,586.4,586.5
XAUEUR,20080415,172000,586.6,586.9,586.6,586.8
XAUEUR,20080415,172100,586.7,586.7,586.0,586.0
XAUEUR,20080415,172200,586.2,586.3,586.2,586.3
XAUEUR,20080415,172300,586.4,586.4,586.4,586.4
XAUEUR,20080415,172400,586.5,586.5,586.5,586.5
XAUEUR,20080415,172500,586.6,586.8,586.6,586.8
XAUEUR,20080415,172600,586.7,586.8,586.7,586.8
XAUEUR,20080415,172700,586.9,586.9,586.8,586.8
XAUEUR,20080415,172800,586.7,586.7,586.5,586.5
XAUEUR,20080415,172900,586.6,586.6,586.6,586.6
XAUEUR,20080415,173000,586.7,586.8,586.7,586.8
XAUEUR,20080415,173100,586.9,587.0,586.8,586.8
XAUEUR,20080415,173200,586.9,587.2,586.9,587.2
XAUEUR,20080415,173300,587.3,587.3,587.2,587.2
XAUEUR,20080415,173400,587.0,587.0,586.8,586.8
XAUEUR,20080415,173500,586.7,586.7,586.7,586.7
XAUEUR,20080415,173600,586.8,586.8,586.8,586.8
XAUEUR,20080415,173700,586.9,587.0,586.9,587.0
XAUEUR,20080415,173900,586.9,587.0,586.9,587.0
XAUEUR,20080415,174000,587.1,587.2,587.1,587.2
XAUEUR,20080415,174100,587.3,587.3,587.3,587.3
XAUEUR,20080415,174200,587.2,587.2,587.2,587.2
XAUEUR,20080415,174300,587.1,587.1,587.0,587.0
XAUEUR,20080415,174400,587.2,587.2,587.2,587.2
XAUEUR,20080415,174500,587.1,587.2,587.0,587.1
XAUEUR,20080415,174600,587.2,587.2,587.2,587.2
XAUEUR,20080415,175100,587.3,587.3,587.3,587.3
XAUEUR,20080415,175200,587.2,587.2,587.1,587.1
XAUEUR,20080415,175300,587.2,587.2,586.9,586.9
XAUEUR,20080415,175400,586.8,586.8,586.8,586.8
XAUEUR,20080415,175500,586.9,587.0,586.9,587.0
XAUEUR,20080415,175700,586.9,586.9,586.8,586.8
XAUEUR,20080415,175800,587.0,587.0,587.0,587.0
XAUEUR,20080415,175900,586.9,586.9,586.8,586.9
XAUEUR,20080415,180000,587.0,587.5,586.9,587.5
XAUEUR,20080415,180200,587.6,587.7,587.6,587.7
XAUEUR,20080415,180300,587.8,587.8,587.8,587.8
XAUEUR,20080415,180400,587.9,587.9,587.8,587.8
XAUEUR,20080415,180500,587.9,588.0,587.9,588.0
XAUEUR,20080415,180600,587.8,587.8,587.8,587.8
XAUEUR,20080415,180800,587.7,587.7,587.7,587.7
XAUEUR,20080415,180900,587.6,587.7,587.5,587.7
XAUEUR,20080415,181000,587.6,587.7,587.6,587.7
XAUEUR,20080415,181100,587.8,587.8,587.8,587.8
XAUEUR,20080415,181200,587.9,587.9,587.8,587.8
XAUEUR,20080415,181300,587.7,587.7,587.5,587.5
XAUEUR,20080415,181500,587.6,587.7,587.6,587.7
XAUEUR,20080415,181600,587.6,587.6,587.6,587.6
XAUEUR,20080415,181700,587.5,587.5,587.5,587.5
XAUEUR,20080415,181800,587.3,587.5,587.2,587.5
XAUEUR,20080415,182000,587.6,587.8,587.6,587.8
XAUEUR,20080415,182100,587.7,587.7,587.7,587.7
XAUEUR,20080415,182200,587.8,587.8,587.7,587.7
XAUEUR,20080415,182600,587.5,587.5,587.5,587.5
XAUEUR,20080415,182700,587.6,587.7,587.6,587.7
XAUEUR,20080415,183000,587.8,587.8,587.8,587.8
XAUEUR,20080415,183100,587.7,587.7,587.5,587.5
XAUEUR,20080415,183200,587.4,587.4,587.3,587.3
XAUEUR,20080415,183300,587.4,587.5,587.3,587.3
XAUEUR,20080415,183400,587.2,587.2,587.1,587.2
XAUEUR,20080415,183600,587.3,587.3,587.3,587.3
XAUEUR,20080415,183700,587.4,587.7,587.4,587.7
XAUEUR,20080415,183900,587.6,587.6,587.6,587.6
XAUEUR,20080415,184000,587.5,587.5,587.5,587.5
XAUEUR,20080415,184500,587.5,587.8,587.5,587.8
XAUEUR,20080415,184600,587.9,587.9,587.9,587.9
XAUEUR,20080415,184700,587.8,587.8,587.8,587.8
XAUEUR,20080415,185000,587.9,588.0,587.9,588.0
XAUEUR,20080415,185400,587.9,587.9,587.9,587.9
XAUEUR,20080415,185600,588.0,588.0,588.0,588.0
XAUEUR,20080415,190100,588.0,588.0,588.0,588.0
XAUEUR,20080415,190300,588.1,588.2,588.1,588.2
XAUEUR,20080415,190400,588.1,588.1,588.0,588.0
XAUEUR,20080415,190700,587.8,587.8,587.7,587.7
XAUEUR,20080415,190800,587.8,587.8,587.8,587.8
XAUEUR,20080415,191100,588.0,588.1,588.0,588.1
XAUEUR,20080415,191200,588.0,588.0,588.0,588.0
XAUEUR,20080415,191300,588.1,588.1,588.1,588.1
XAUEUR,20080415,191400,588.2,588.2,588.1,588.1
XAUEUR,20080415,191500,587.9,587.9,587.7,587.8
XAUEUR,20080415,191600,587.9,588.2,587.9,588.1
XAUEUR,20080415,191700,588.0,588.0,588.0,588.0
XAUEUR,20080415,191800,587.9,588.0,587.9,588.0
XAUEUR,20080415,191900,588.1,588.1,588.1,588.1
XAUEUR,20080415,192000,588.2,588.2,588.2,588.2
XAUEUR,20080415,192100,588.3,588.3,588.3,588.3
XAUEUR,20080415,192200,588.5,588.5,588.5,588.5
XAUEUR,20080415,192300,588.6,588.7,588.5,588.5
XAUEUR,20080415,192400,588.6,588.7,588.6,588.7
XAUEUR,20080415,192500,588.6,588.7,588.5,588.7
XAUEUR,20080415,192600,588.6,588.7,588.6,588.7
XAUEUR,20080415,192700,588.8,588.8,588.8,588.8
XAUEUR,20080415,192800,588.9,588.9,588.9,588.9
XAUEUR,20080415,192900,588.8,588.8,588.5,588.8
XAUEUR,20080415,193000,588.7,588.7,588.3,588.3
XAUEUR,20080415,193100,588.5,588.5,588.5,588.5
XAUEUR,20080415,193200,588.4,588.5,588.1,588.1
XAUEUR,20080415,193300,588.0,588.0,587.6,587.8
XAUEUR,20080415,193400,587.7,587.8,587.7,587.7
XAUEUR,20080415,193500,587.8,587.9,587.8,587.9
XAUEUR,20080415,193600,588.0,588.0,588.0,588.0
XAUEUR,20080415,193900,588.1,588.2,588.1,588.2
XAUEUR,20080415,194000,588.3,588.4,588.3,588.4
XAUEUR,20080415,194100,588.5,588.5,588.3,588.3
XAUEUR,20080415,194200,588.4,588.4,588.3,588.3
XAUEUR,20080415,194300,588.2,588.2,588.2,588.2
XAUEUR,20080415,194500,588.3,588.3,588.3,588.3
XAUEUR,20080415,194700,588.2,588.2,588.1,588.1
XAUEUR,20080415,194800,588.0,588.2,588.0,588.2
XAUEUR,20080415,194900,588.1,588.1,588.0,588.0
XAUEUR,20080415,195200,587.8,587.8,587.5,587.5
XAUEUR,20080415,195300,587.4,587.4,587.3,587.3
XAUEUR,20080415,195400,587.4,587.6,587.4,587.6
XAUEUR,20080415,195500,587.7,587.8,587.7,587.8
XAUEUR,20080415,195600,587.9,587.9,587.9,587.9
XAUEUR,20080415,195700,587.8,587.8,587.7,587.7
XAUEUR,20080415,195800,587.6,587.6,587.6,587.6
XAUEUR,20080415,195900,587.7,587.7,587.7,587.7
XAUEUR,20080415,200000,587.8,588.0,587.8,588.0
XAUEUR,20080415,200100,588.2,588.2,588.2,588.2
XAUEUR,20080415,200200,588.3,588.3,588.3,588.3
XAUEUR,20080415,200400,588.2,588.3,588.2,588.3
XAUEUR,20080415,200700,588.2,588.2,588.2,588.2
XAUEUR,20080415,200800,588.0,588.0,588.0,588.0
XAUEUR,20080415,200900,587.9,587.9,587.4,587.4
XAUEUR,20080415,201000,587.6,587.7,587.6,587.7
XAUEUR,20080415,201100,587.8,587.8,587.8,587.8
XAUEUR,20080415,201200,588.0,588.2,588.0,588.2
XAUEUR,20080415,201300,588.3,588.4,588.3,588.4
XAUEUR,20080415,201400,588.5,588.5,588.2,588.2
XAUEUR,20080415,201500,588.1,588.1,588.0,588.0
XAUEUR,20080415,201600,587.8,587.8,587.8,587.8
XAUEUR,20080415,201700,587.7,587.7,587.7,587.7
XAUEUR,20080415,202000,587.8,587.8,587.8,587.8
XAUEUR,20080415,202100,587.7,587.8,587.7,587.8
XAUEUR,20080415,202600,587.8,587.8,587.7,587.7
XAUEUR,20080415,202700,587.8,587.8,587.7,587.7
XAUEUR,20080415,202800,587.8,587.8,587.8,587.8
XAUEUR,20080415,202900,587.9,587.9,587.8,587.8
XAUEUR,20080415,203100,587.7,587.7,587.7,587.7
XAUEUR,20080415,203600,587.7,587.7,587.7,587.7
XAUEUR,20080415,203700,587.6,587.6,587.6,587.6
XAUEUR,20080415,203800,587.5,587.5,587.5,587.5
XAUEUR,20080415,203900,587.6,587.7,587.6,587.7
XAUEUR,20080415,204100,587.6,587.6,587.5,587.5
XAUEUR,20080415,204200,587.6,587.6,587.5,587.5
XAUEUR,20080415,204500,587.4,587.4,587.3,587.3
XAUEUR,20080415,204600,587.4,587.4,587.4,587.4
XAUEUR,20080415,204700,587.3,587.3,587.3,587.3
XAUEUR,20080415,205000,587.2,587.2,587.2,587.2
XAUEUR,20080415,205100,587.3,587.3,587.2,587.2
XAUEUR,20080415,205500,587.3,587.3,587.2,587.2
XAUEUR,20080415,205900,587.3,587.3,587.3,587.3
XAUEUR,20080415,210000,587.2,587.2,587.2,587.2
XAUEUR,20080415,210100,587.3,587.3,587.3,587.3
XAUEUR,20080415,210200,587.2,587.2,587.2,587.2
XAUEUR,20080415,210600,587.3,587.3,587.3,587.3
XAUEUR,20080415,210700,587.4,587.5,587.4,587.5
XAUEUR,20080415,210800,587.4,587.4,587.4,587.4
XAUEUR,20080415,210900,587.5,587.5,587.5,587.5
XAUEUR,20080415,211400,587.5,587.5,587.5,587.5
XAUEUR,20080415,211700,587.6,587.6,587.5,587.5
XAUEUR,20080415,212100,587.6,587.6,587.6,587.6
XAUEUR,20080415,212200,587.7,587.7,587.6,587.6
XAUEUR,20080415,212300,587.5,587.5,587.5,587.5
XAUEUR,20080415,212500,587.6,587.6,587.6,587.6
XAUEUR,20080415,212600,587.5,587.5,587.5,587.5
XAUEUR,20080415,212900,587.6,587.6,587.6,587.6
XAUEUR,20080415,213100,587.5,587.5,587.5,587.5
XAUEUR,20080415,213300,587.6,587.6,587.6,587.6
XAUEUR,20080415,213400,587.7,587.7,587.5,587.5
XAUEUR,20080415,213500,587.4,587.4,587.3,587.3
XAUEUR,20080415,213800,587.2,587.2,587.2,587.2
XAUEUR,20080415,214300,587.2,587.2,587.2,587.2
XAUEUR,20080415,214400,587.1,587.1,587.0,587.0
XAUEUR,20080415,214500,587.1,587.2,587.1,587.2
XAUEUR,20080415,214700,587.1,587.1,586.9,586.9
XAUEUR,20080415,214800,586.8,586.8,586.7,586.7
XAUEUR,20080415,215000,586.8,586.8,586.8,586.8
XAUEUR,20080415,215500,586.8,586.8,586.8,586.8
XAUEUR,20080415,215600,586.9,587.1,586.9,587.1
XAUEUR,20080415,215700,587.2,587.4,587.2,587.4
XAUEUR,20080415,215800,587.5,587.5,587.4,587.4
XAUEUR,20080415,215900,587.3,587.3,587.2,587.2
XAUEUR,20080415,220000,587.3,587.5,587.3,587.5
XAUEUR,20080415,220100,587.7,587.7,587.6,587.6
XAUEUR,20080415,220200,587.5,587.5,587.5,587.5
XAUEUR,20080415,220300,587.4,587.4,587.4,587.4
XAUEUR,20080415,220400,587.3,587.3,587.3,587.3
XAUEUR,20080415,220600,587.2,587.2,587.2,587.2
XAUEUR,20080415,220900,587.3,587.3,587.3,587.3
XAUEUR,20080415,221000,587.4,587.5,587.3,587.3
XAUEUR,20080415,221500,587.3,587.3,587.3,587.3
XAUEUR,20080415,221900,587.4,587.5,587.4,587.5
XAUEUR,20080415,222000,587.6,587.7,587.6,587.7
XAUEUR,20080415,222300,587.8,587.8,587.7,587.7
XAUEUR,20080415,222500,587.8,587.8,587.8,587.8
XAUEUR,20080415,222700,587.7,587.7,587.7,587.7
XAUEUR,20080415,222900,587.6,587.6,587.5,587.5
XAUEUR,20080415,223400,587.5,587.5,587.5,587.5
XAUEUR,20080415,223500,587.7,587.7,587.7,587.7
XAUEUR,20080415,223600,587.8,587.8,587.8,587.8
XAUEUR,20080415,223700,587.9,587.9,587.9,587.9
XAUEUR,20080415,223800,588.1,588.1,588.0,588.0
XAUEUR,20080415,224000,587.8,587.8,587.6,587.6
XAUEUR,20080415,224100,587.5,587.5,587.5,587.5
XAUEUR,20080415,224200,587.3,587.3,587.3,587.3
XAUEUR,20080415,224500,587.2,587.2,587.2,587.2
XAUEUR,20080415,225000,587.2,587.2,587.2,587.2
XAUEUR,20080415,225300,587.3,587.3,587.3,587.3
XAUEUR,20080415,225800,587.3,587.3,587.3,587.3
XAUEUR,20080415,225900,587.2,587.2,587.2,587.2
XAUEUR,20080415,230100,587.1,587.1,587.0,587.0
XAUEUR,20080415,230600,587.0,587.0,586.9,586.9
XAUEUR,20080415,230700,586.8,586.8,586.8,586.8
XAUEUR,20080415,231200,586.8,586.8,586.8,586.8
XAUEUR,20080415,231300,586.9,587.0,586.9,587.0
XAUEUR,20080415,231500,587.1,587.2,587.1,587.2
XAUEUR,20080415,231600,587.3,587.3,587.3,587.3
XAUEUR,20080415,231700,587.4,587.4,587.3,587.3
XAUEUR,20080415,232000,587.2,587.2,587.2,587.2
XAUEUR,20080415,232500,587.2,587.2,587.2,587.2
XAUEUR,20080415,233000,587.2,587.2,587.1,587.1
XAUEUR,20080415,233500,587.1,587.1,587.1,587.1
XAUEUR,20080415,233600,587.2,587.2,587.2,587.2
XAUEUR,20080415,234100,587.2,587.2,587.2,587.2
XAUEUR,20080415,234600,587.2,587.2,587.1,587.1
XAUEUR,20080415,234700,587.0,587.0,587.0,587.0
XAUEUR,20080415,234800,587.2,587.2,587.2,587.2
XAUEUR,20080415,235300,587.2,587.2,587.2,587.2
XAUEUR,20080415,235800,587.2,587.2,587.2,587.2
XAGEUR,20080415,000100,11.16,11.16,11.16,11.16
XAGEUR,20080415,000400,11.17,11.17,11.17,11.17
XAGEUR,20080415,000900,11.16,11.16,11.16,11.16
XAGEUR,20080415,001400,11.16,11.16,11.16,11.16
XAGEUR,20080415,001800,11.17,11.17,11.17,11.17
XAGEUR,20080415,002000,11.16,11.16,11.16,11.16
XAGEUR,20080415,002100,11.15,11.15,11.15,11.15
XAGEUR,20080415,002200,11.16,11.16,11.16,11.16
XAGEUR,20080415,002500,11.15,11.15,11.15,11.15
XAGEUR,20080415,003000,11.15,11.15,11.15,11.15
XAGEUR,20080415,003500,11.15,11.15,11.15,11.15
XAGEUR,20080415,004000,11.14,11.14,11.14,11.14
XAGEUR,20080415,004500,11.14,11.14,11.14,11.14
XAGEUR,20080415,005000,11.14,11.14,11.14,11.14
XAGEUR,20080415,005500,11.14,11.14,11.14,11.14
XAGEUR,20080415,005700,11.13,11.13,11.13,11.13
XAGEUR,20080415,005800,11.14,11.14,11.14,11.14
XAGEUR,20080415,010300,11.14,11.14,11.14,11.14
XAGEUR,20080415,010800,11.14,11.14,11.14,11.14
XAGEUR,20080415,010900,11.15,11.15,11.15,11.15
XAGEUR,20080415,011100,11.14,11.14,11.14,11.14
XAGEUR,20080415,011600,11.14,11.14,11.14,11.14
XAGEUR,20080415,011800,11.15,11.15,11.15,11.15
XAGEUR,20080415,012300,11.15,11.15,11.15,11.15
XAGEUR,20080415,012800,11.15,11.15,11.15,11.15
XAGEUR,20080415,013300,11.15,11.15,11.15,11.15
XAGEUR,20080415,013800,11.15,11.15,11.15,11.15
XAGEUR,20080415,013900,11.16,11.16,11.16,11.16
XAGEUR,20080415,014400,11.16,11.16,11.16,11.16
XAGEUR,20080415,014900,11.15,11.15,11.15,11.15
XAGEUR,20080415,015400,11.15,11.15,11.15,11.15
XAGEUR,20080415,015800,11.16,11.16,11.16,11.16
XAGEUR,20080415,020000,11.15,11.15,11.15,11.15
XAGEUR,20080415,020300,11.16,11.16,11.16,11.16
XAGEUR,20080415,020500,11.15,11.15,11.15,11.15
XAGEUR,20080415,021000,11.15,11.15,11.15,11.15
XAGEUR,20080415,021200,11.16,11.16,11.16,11.16
XAGEUR,20080415,021300,11.15,11.15,11.15,11.15
XAGEUR,20080415,021500,11.16,11.16,11.15,11.15
XAGEUR,20080415,021900,11.16,11.16,11.16,11.16
XAGEUR,20080415,022000,11.17,11.18,11.17,11.18
XAGEUR,20080415,022100,11.19,11.19,11.19,11.19
XAGEUR,20080415,022400,11.18,11.18,11.18,11.18
XAGEUR,20080415,022800,11.17,11.17,11.17,11.17
XAGEUR,20080415,022900,11.18,11.18,11.17,11.17
XAGEUR,20080415,023400,11.17,11.17,11.17,11.17
XAGEUR,20080415,023500,11.18,11.18,11.18,11.18
XAGEUR,20080415,024000,11.18,11.18,11.18,11.18
XAGEUR,20080415,024500,11.18,11.18,11.18,11.18
XAGEUR,20080415,025000,11.17,11.17,11.17,11.17
XAGEUR,20080415,025100,11.18,11.18,11.18,11.18
XAGEUR,20080415,025600,11.18,11.18,11.18,11.18
XAGEUR,20080415,025900,11.17,11.17,11.17,11.17
XAGEUR,20080415,030400,11.17,11.17,11.17,11.17
XAGEUR,20080415,030600,11.16,11.16,11.16,11.16
XAGEUR,20080415,030700,11.17,11.17,11.17,11.17
XAGEUR,20080415,030900,11.16,11.16,11.16,11.16
XAGEUR,20080415,031200,11.17,11.17,11.16,11.16
XAGEUR,20080415,031400,11.18,11.18,11.18,11.18
XAGEUR,20080415,031900,11.18,11.18,11.18,11.18
XAGEUR,20080415,032400,11.18,11.18,11.18,11.18
XAGEUR,20080415,032900,11.18,11.18,11.18,11.18
XAGEUR,20080415,033100,11.19,11.19,11.19,11.19
XAGEUR,20080415,033600,11.19,11.19,11.19,11.19
XAGEUR,20080415,033800,11.20,11.20,11.20,11.20
XAGEUR,20080415,034300,11.20,11.20,11.20,11.20
XAGEUR,20080415,034400,11.19,11.19,11.19,11.19
XAGEUR,20080415,034900,11.19,11.19,11.19,11.19
XAGEUR,20080415,035400,11.19,11.19,11.19,11.19
XAGEUR,20080415,035700,11.18,11.18,11.18,11.18
XAGEUR,20080415,035800,11.19,11.19,11.19,11.19
XAGEUR,20080415,040300,11.19,11.19,11.19,11.19
XAGEUR,20080415,040800,11.19,11.19,11.19,11.19
XAGEUR,20080415,041300,11.19,11.19,11.19,11.19
XAGEUR,20080415,041500,11.18,11.18,11.18,11.18
XAGEUR,20080415,041900,11.19,11.19,11.19,11.19
XAGEUR,20080415,042000,11.18,11.18,11.18,11.18
XAGEUR,20080415,042100,11.19,11.19,11.19,11.19
XAGEUR,20080415,042600,11.19,11.19,11.19,11.19
XAGEUR,20080415,043000,11.20,11.20,11.20,11.20
XAGEUR,20080415,043500,11.20,11.20,11.20,11.20
XAGEUR,20080415,044000,11.20,11.20,11.19,11.19
XAGEUR,20080415,044500,11.19,11.19,11.19,11.19
XAGEUR,20080415,044600,11.20,11.20,11.20,11.20
XAGEUR,20080415,044800,11.19,11.19,11.19,11.19
XAGEUR,20080415,045100,11.20,11.20,11.20,11.20
XAGEUR,20080415,045600,11.20,11.20,11.20,11.20
XAGEUR,20080415,050100,11.20,11.20,11.20,11.20
XAGEUR,20080415,050500,11.21,11.21,11.21,11.21
XAGEUR,20080415,050600,11.20,11.20,11.20,11.20
XAGEUR,20080415,051100,11.20,11.20,11.20,11.20
XAGEUR,20080415,051200,11.19,11.19,11.19,11.19
XAGEUR,20080415,051300,11.20,11.20,11.20,11.20
XAGEUR,20080415,051800,11.20,11.20,11.20,11.20
XAGEUR,20080415,052300,11.20,11.20,11.20,11.20
XAGEUR,20080415,052800,11.20,11.20,11.20,11.20
XAGEUR,20080415,053300,11.20,11.20,11.20,11.20
XAGEUR,20080415,053800,11.20,11.20,11.20,11.20
XAGEUR,20080415,054300,11.20,11.20,11.20,11.20
XAGEUR,20080415,054800,11.20,11.20,11.20,11.20
XAGEUR,20080415,055200,11.21,11.21,11.21,11.21
XAGEUR,20080415,055400,11.20,11.20,11.20,11.20
XAGEUR,20080415,055500,11.21,11.21,11.21,11.21
XAGEUR,20080415,055800,11.22,11.22,11.22,11.22
XAGEUR,20080415,060200,11.23,11.23,11.23,11.23
XAGEUR,20080415,060400,11.22,11.22,11.22,11.22
XAGEUR,20080415,060900,11.22,11.22,11.22,11.22
XAGEUR,20080415,061400,11.22,11.22,11.22,11.22
XAGEUR,20080415,061700,11.23,11.23,11.23,11.23
XAGEUR,20080415,062200,11.23,11.23,11.23,11.23
XAGEUR,20080415,062300,11.22,11.22,11.22,11.22
XAGEUR,20080415,062500,11.21,11.21,11.21,11.21
XAGEUR,20080415,063000,11.21,11.21,11.21,11.21
XAGEUR,20080415,063300,11.22,11.22,11.22,11.22
XAGEUR,20080415,063700,11.23,11.23,11.23,11.23
XAGEUR,20080415,064200,11.23,11.23,11.23,11.23
XAGEUR,20080415,064700,11.23,11.23,11.23,11.23
XAGEUR,20080415,065200,11.23,11.23,11.23,11.23
XAGEUR,20080415,065700,11.23,11.23,11.22,11.22
XAGEUR,20080415,070200,11.22,11.22,11.22,11.22
XAGEUR,20080415,070700,11.22,11.22,11.22,11.22
XAGEUR,20080415,071100,11.23,11.23,11.23,11.23
XAGEUR,20080415,071600,11.23,11.23,11.23,11.23
XAGEUR,20080415,072100,11.24,11.24,11.24,11.24
XAGEUR,20080415,072600,11.24,11.24,11.24,11.24
XAGEUR,20080415,073100,11.24,11.25,11.24,11.25
XAGEUR,20080415,073600,11.25,11.25,11.24,11.24
XAGEUR,20080415,074100,11.24,11.24,11.24,11.24
XAGEUR,20080415,074600,11.24,11.24,11.24,11.24
XAGEUR,20080415,074700,11.23,11.23,11.23,11.23
XAGEUR,20080415,074900,11.24,11.24,11.24,11.24
XAGEUR,20080415,075000,11.23,11.23,11.23,11.23
XAGEUR,20080415,075200,11.22,11.22,11.22,11.22
XAGEUR,20080415,075400,11.23,11.23,11.23,11.23
XAGEUR,20080415,075900,11.23,11.23,11.23,11.23
XAGEUR,20080415,080000,11.22,11.23,11.22,11.23
XAGEUR,20080415,080300,11.22,11.22,11.22,11.22
XAGEUR,20080415,080500,11.23,11.23,11.23,11.23
XAGEUR,20080415,080600,11.24,11.24,11.24,11.24
XAGEUR,20080415,080700,11.23,11.23,11.23,11.23
XAGEUR,20080415,080800,11.22,11.23,11.22,11.23
XAGEUR,20080415,080900,11.24,11.24,11.24,11.24
XAGEUR,20080415,081200,11.23,11.23,11.23,11.23
XAGEUR,20080415,081400,11.22,11.22,11.22,11.22
XAGEUR,20080415,081500,11.23,11.23,11.23,11.23
XAGEUR,20080415,081700,11.24,11.24,11.24,11.24
XAGEUR,20080415,081900,11.23,11.23,11.23,11.23
XAGEUR,20080415,082000,11.24,11.24,11.23,11.23
XAGEUR,20080415,082400,11.24,11.24,11.24,11.24
XAGEUR,20080415,082900,11.24,11.25,11.24,11.25
XAGEUR,20080415,083000,11.24,11.24,11.24,11.24
XAGEUR,20080415,083300,11.25,11.25,11.25,11.25
XAGEUR,20080415,083400,11.26,11.26,11.26,11.26
XAGEUR,20080415,083600,11.25,11.25,11.25,11.25
XAGEUR,20080415,083800,11.26,11.26,11.26,11.26
XAGEUR,20080415,084000,11.25,11.25,11.25,11.25
XAGEUR,20080415,084400,11.26,11.26,11.26,11.26
XAGEUR,20080415,084500,11.25,11.25,11.25,11.25
XAGEUR,20080415,084800,11.26,11.27,11.26,11.27
XAGEUR,20080415,085000,11.28,11.28,11.28,11.28
XAGEUR,20080415,085200,11.27,11.27,11.27,11.27
XAGEUR,20080415,085400,11.28,11.28,11.28,11.28
XAGEUR,20080415,085600,11.27,11.27,11.27,11.27
XAGEUR,20080415,085900,11.28,11.28,11.28,11.28
XAGEUR,20080415,090000,11.29,11.29,11.29,11.29
XAGEUR,20080415,090300,11.28,11.28,11.28,11.28
XAGEUR,20080415,090400,11.29,11.29,11.29,11.29
XAGEUR,20080415,090500,11.28,11.29,11.28,11.29
XAGEUR,20080415,090700,11.28,11.28,11.28,11.28
XAGEUR,20080415,091100,11.29,11.30,11.29,11.30
XAGEUR,20080415,091200,11.31,11.31,11.31,11.31
XAGEUR,20080415,091400,11.30,11.30,11.30,11.30
XAGEUR,20080415,091500,11.29,11.29,11.29,11.29
XAGEUR,20080415,091600,11.30,11.30,11.30,11.30
XAGEUR,20080415,092000,11.31,11.31,11.31,11.31
XAGEUR,20080415,092400,11.32,11.32,11.32,11.32
XAGEUR,20080415,092800,11.33,11.33,11.33,11.33
XAGEUR,20080415,092900,11.34,11.35,11.34,11.35
XAGEUR,20080415,093000,11.34,11.34,11.34,11.34
XAGEUR,20080415,093100,11.35,11.35,11.35,11.35
XAGEUR,20080415,093300,11.36,11.36,11.36,11.36
XAGEUR,20080415,093400,11.35,11.35,11.35,11.35
XAGEUR,20080415,093700,11.34,11.34,11.34,11.34
XAGEUR,20080415,094100,11.33,11.33,11.32,11.32
XAGEUR,20080415,094200,11.33,11.33,11.32,11.32
XAGEUR,20080415,094300,11.33,11.33,11.33,11.33
XAGEUR,20080415,094600,11.32,11.32,11.32,11.32
XAGEUR,20080415,095100,11.32,11.32,11.32,11.32
XAGEUR,20080415,095200,11.33,11.33,11.33,11.33
XAGEUR,20080415,095300,11.32,11.32,11.32,11.32
XAGEUR,20080415,095400,11.33,11.34,11.33,11.34
XAGEUR,20080415,095500,11.33,11.33,11.33,11.33
XAGEUR,20080415,095600,11.32,11.32,11.32,11.32
XAGEUR,20080415,100000,11.33,11.33,11.32,11.32
XAGEUR,20080415,100200,11.33,11.33,11.32,11.32
XAGEUR,20080415,100400,11.33,11.33,11.33,11.33
XAGEUR,20080415,100500,11.32,11.32,11.31,11.31
XAGEUR,20080415,100600,11.30,11.30,11.29,11.30
XAGEUR,20080415,100800,11.29,11.29,11.29,11.29
XAGEUR,20080415,101000,11.28,11.29,11.28,11.29
XAGEUR,20080415,101400,11.28,11.29,11.28,11.29
XAGEUR,20080415,101500,11.28,11.28,11.28,11.28
XAGEUR,20080415,101600,11.27,11.27,11.27,11.27
XAGEUR,20080415,102000,11.26,11.26,11.26,11.26
XAGEUR,20080415,102100,11.27,11.27,11.27,11.27
XAGEUR,20080415,102200,11.26,11.26,11.26,11.26
XAGEUR,20080415,102300,11.25,11.25,11.20,11.20
XAGEUR,20080415,102400,11.21,11.21,11.21,11.21
XAGEUR,20080415,102600,11.22,11.22,11.22,11.22
XAGEUR,20080415,102700,11.23,11.23,11.22,11.22
XAGEUR,20080415,102800,11.23,11.23,11.23,11.23
XAGEUR,20080415,103200,11.22,11.23,11.22,11.23
XAGEUR,20080415,103500,11.24,11.24,11.24,11.24
XAGEUR,20080415,103700,11.23,11.24,11.23,11.24
XAGEUR,20080415,103800,11.25,11.26,11.25,11.25
XAGEUR,20080415,104000,11.24,11.24,11.24,11.24
XAGEUR,20080415,104200,11.23,11.23,11.23,11.23
XAGEUR,20080415,104600,11.22,11.23,11.22,11.23
XAGEUR,20080415,104700,11.24,11.24,11.24,11.24
XAGEUR,20080415,104800,11.23,11.23,11.23,11.23
XAGEUR,20080415,105300,11.23,11.23,11.23,11.23
XAGEUR,20080415,105400,11.22,11.22,11.22,11.22
XAGEUR,20080415,105500,11.23,11.23,11.23,11.23
XAGEUR,20080415,110000,11.23,11.23,11.23,11.23
XAGEUR,20080415,110200,11.22,11.22,11.22,11.22
XAGEUR,20080415,110300,11.23,11.23,11.22,11.22
XAGEUR,20080415,110500,11.23,11.23,11.22,11.22
XAGEUR,20080415,110600,11.21,11.21,11.20,11.20
XAGEUR,20080415,110900,11.21,11.21,11.20,11.20
XAGEUR,20080415,111000,11.21,11.22,11.21,11.22
XAGEUR,20080415,111100,11.21,11.21,11.20,11.21
XAGEUR,20080415,111200,11.20,11.21,11.20,11.21
XAGEUR,20080415,111400,11.20,11.21,11.20,11.21
XAGEUR,20080415,111500,11.22,11.22,11.22,11.22
XAGEUR,20080415,111700,11.21,11.21,11.21,11.21
XAGEUR,20080415,111800,11.20,11.20,11.20,11.20
XAGEUR,20080415,112100,11.21,11.21,11.21,11.21
XAGEUR,20080415,112300,11.20,11.20,11.20,11.20
XAGEUR,20080415,112500,11.21,11.21,11.21,11.21
XAGEUR,20080415,112800,11.22,11.22,11.22,11.22
XAGEUR,20080415,113300,11.22,11.22,11.22,11.22
XAGEUR,20080415,113600,11.23,11.23,11.23,11.23
XAGEUR,20080415,113700,11.22,11.23,11.22,11.23
XAGEUR,20080415,113800,11.22,11.22,11.22,11.22
XAGEUR,20080415,114200,11.21,11.22,11.21,11.22
XAGEUR,20080415,114700,11.22,11.23,11.22,11.23
XAGEUR,20080415,114900,11.22,11.22,11.22,11.22
XAGEUR,20080415,115000,11.23,11.23,11.23,11.23
XAGEUR,20080415,115400,11.22,11.23,11.22,11.23
XAGEUR,20080415,115500,11.22,11.22,11.22,11.22
XAGEUR,20080415,120000,11.22,11.23,11.22,11.23
XAGEUR,20080415,120200,11.24,11.24,11.24,11.24
XAGEUR,20080415,120500,11.23,11.23,11.23,11.23
XAGEUR,20080415,120600,11.24,11.24,11.24,11.24
XAGEUR,20080415,120700,11.23,11.23,11.23,11.23
XAGEUR,20080415,120900,11.22,11.22,11.22,11.22
XAGEUR,20080415,121100,11.21,11.21,11.21,11.21
XAGEUR,20080415,121200,11.22,11.23,11.22,11.23
XAGEUR,20080415,121300,11.24,11.24,11.24,11.24
XAGEUR,20080415,121700,11.25,11.25,11.24,11.24
XAGEUR,20080415,121800,11.25,11.25,11.25,11.25
XAGEUR,20080415,122000,11.26,11.26,11.25,11.25
XAGEUR,20080415,122300,11.26,11.26,11.26,11.26
XAGEUR,20080415,122600,11.25,11.25,11.25,11.25
XAGEUR,20080415,122700,11.26,11.26,11.26,11.26
XAGEUR,20080415,122800,11.25,11.26,11.25,11.26
XAGEUR,20080415,123100,11.27,11.27,11.27,11.27
XAGEUR,20080415,123400,11.28,11.28,11.28,11.28
XAGEUR,20080415,123700,11.27,11.27,11.27,11.27
XAGEUR,20080415,124000,11.26,11.26,11.26,11.26
XAGEUR,20080415,124200,11.27,11.27,11.27,11.27
XAGEUR,20080415,124300,11.26,11.26,11.26,11.26
XAGEUR,20080415,124400,11.25,11.26,11.25,11.26
XAGEUR,20080415,124900,11.26,11.26,11.26,11.26
XAGEUR,20080415,125300,11.27,11.27,11.27,11.27
XAGEUR,20080415,125400,11.28,11.28,11.28,11.28
XAGEUR,20080415,125500,11.29,11.29,11.29,11.29
XAGEUR,20080415,130000,11.30,11.30,11.30,11.30
XAGEUR,20080415,130100,11.29,11.30,11.29,11.29
XAGEUR,20080415,130200,11.28,11.28,11.28,11.28
XAGEUR,20080415,130300,11.27,11.27,11.26,11.26
XAGEUR,20080415,130400,11.27,11.27,11.27,11.27
XAGEUR,20080415,130800,11.26,11.26,11.26,11.26
XAGEUR,20080415,131300,11.26,11.26,11.26,11.26
XAGEUR,20080415,131400,11.25,11.25,11.24,11.24
XAGEUR,20080415,131500,11.25,11.25,11.25,11.25
XAGEUR,20080415,131600,11.26,11.26,11.26,11.26
XAGEUR,20080415,131900,11.25,11.25,11.24,11.24
XAGEUR,20080415,132000,11.23,11.23,11.23,11.23
XAGEUR,20080415,132200,11.22,11.22,11.22,11.22
XAGEUR,20080415,132300,11.21,11.21,11.21,11.21
XAGEUR,20080415,132400,11.22,11.22,11.22,11.22
XAGEUR,20080415,132900,11.23,11.23,11.23,11.23
XAGEUR,20080415,133400,11.23,11.23,11.23,11.23
XAGEUR,20080415,133500,11.22,11.23,11.22,11.23
XAGEUR,20080415,134000,11.22,11.22,11.22,11.22
XAGEUR,20080415,134100,11.23,11.23,11.23,11.23
XAGEUR,20080415,134600,11.23,11.23,11.23,11.23
XAGEUR,20080415,134800,11.24,11.24,11.24,11.24
XAGEUR,20080415,134900,11.25,11.26,11.25,11.26
XAGEUR,20080415,135100,11.27,11.27,11.27,11.27
XAGEUR,20080415,135200,11.26,11.26,11.26,11.26
XAGEUR,20080415,135400,11.27,11.27,11.27,11.27
XAGEUR,20080415,135500,11.28,11.28,11.28,11.28
XAGEUR,20080415,135700,11.27,11.27,11.26,11.26
XAGEUR,20080415,135800,11.27,11.27,11.27,11.27
XAGEUR,20080415,140300,11.27,11.27,11.27,11.27
XAGEUR,20080415,140400,11.26,11.26,11.25,11.25
XAGEUR,20080415,140600,11.24,11.24,11.24,11.24
XAGEUR,20080415,140800,11.25,11.25,11.25,11.25
XAGEUR,20080415,140900,11.26,11.26,11.26,11.26
XAGEUR,20080415,141100,11.27,11.27,11.26,11.26
XAGEUR,20080415,141200,11.27,11.27,11.26,11.26
XAGEUR,20080415,141300,11.27,11.27,11.27,11.27
XAGEUR,20080415,141500,11.26,11.26,11.26,11.26
XAGEUR,20080415,141800,11.27,11.27,11.27,11.27
XAGEUR,20080415,142000,11.25,11.25,11.25,11.25
XAGEUR,20080415,142100,11.26,11.26,11.26,11.26
XAGEUR,20080415,142300,11.24,11.24,11.24,11.24
XAGEUR,20080415,142400,11.25,11.26,11.25,11.26
XAGEUR,20080415,142500,11.25,11.25,11.24,11.24
XAGEUR,20080415,142600,11.23,11.23,11.23,11.23
XAGEUR,20080415,142700,11.24,11.24,11.23,11.23
XAGEUR,20080415,143000,11.22,11.22,11.22,11.22
XAGEUR,20080415,143100,11.23,11.23,11.23,11.23
XAGEUR,20080415,143200,11.22,11.22,11.21,11.21
XAGEUR,20080415,143300,11.20,11.22,11.20,11.22
XAGEUR,20080415,143500,11.23,11.25,11.23,11.25
XAGEUR,20080415,143600,11.24,11.24,11.24,11.24
XAGEUR,20080415,143700,11.23,11.23,11.23,11.23
XAGEUR,20080415,143900,11.24,11.24,11.24,11.24
XAGEUR,20080415,144000,11.26,11.26,11.24,11.24
XAGEUR,20080415,144100,11.23,11.23,11.23,11.23
XAGEUR,20080415,144200,11.24,11.25,11.24,11.25
XAGEUR,20080415,144300,11.26,11.26,11.26,11.26
XAGEUR,20080415,144400,11.25,11.25,11.25,11.25
XAGEUR,20080415,144500,11.26,11.27,11.26,11.27
XAGEUR,20080415,144600,11.26,11.27,11.26,11.27
XAGEUR,20080415,144800,11.26,11.26,11.26,11.26
XAGEUR,20080415,145000,11.27,11.28,11.27,11.28
XAGEUR,20080415,145200,11.27,11.27,11.27,11.27
XAGEUR,20080415,145300,11.26,11.26,11.26,11.26
XAGEUR,20080415,145400,11.27,11.27,11.27,11.27
XAGEUR,20080415,145700,11.28,11.28,11.28,11.28
XAGEUR,20080415,145800,11.27,11.27,11.27,11.27
XAGEUR,20080415,150000,11.26,11.26,11.26,11.26
XAGEUR,20080415,150300,11.27,11.27,11.27,11.27
XAGEUR,20080415,150500,11.26,11.26,11.26,11.26
XAGEUR,20080415,150700,11.27,11.27,11.25,11.25
XAGEUR,20080415,150800,11.24,11.24,11.23,11.23
XAGEUR,20080415,150900,11.24,11.24,11.23,11.23
XAGEUR,20080415,151000,11.24,11.24,11.24,11.24
XAGEUR,20080415,151100,11.23,11.23,11.23,11.23
XAGEUR,20080415,151200,11.24,11.24,11.24,11.24
XAGEUR,20080415,151300,11.23,11.23,11.23,11.23
XAGEUR,20080415,151400,11.24,11.24,11.24,11.24
XAGEUR,20080415,151500,11.25,11.26,11.25,11.26
XAGEUR,20080415,151800,11.27,11.27,11.27,11.27
XAGEUR,20080415,152100,11.26,11.26,11.26,11.26
XAGEUR,20080415,152200,11.27,11.27,11.26,11.26
XAGEUR,20080415,152300,11.25,11.25,11.23,11.23
XAGEUR,20080415,152400,11.22,11.22,11.22,11.22
XAGEUR,20080415,152500,11.21,11.21,11.19,11.20
XAGEUR,20080415,152700,11.21,11.21,11.21,11.21
XAGEUR,20080415,152800,11.20,11.21,11.20,11.21
XAGEUR,20080415,153000,11.22,11.22,11.21,11.21
XAGEUR,20080415,153100,11.20,11.21,11.20,11.21
XAGEUR,20080415,153300,11.22,11.23,11.22,11.23
XAGEUR,20080415,153400,11.22,11.22,11.22,11.22
XAGEUR,20080415,153800,11.21,11.21,11.21,11.21
XAGEUR,20080415,153900,11.20,11.20,11.20,11.20
XAGEUR,20080415,154000,11.19,11.19,11.18,11.19
XAGEUR,20080415,154100,11.20,11.20,11.19,11.19
XAGEUR,20080415,154200,11.18,11.18,11.18,11.18
XAGEUR,20080415,154300,11.19,11.19,11.19,11.19
XAGEUR,20080415,154400,11.20,11.21,11.20,11.21
XAGEUR,20080415,154800,11.22,11.22,11.22,11.22
XAGEUR,20080415,155000,11.23,11.23,11.23,11.23
XAGEUR,20080415,155400,11.24,11.24,11.24,11.24
XAGEUR,20080415,155600,11.25,11.26,11.25,11.26
XAGEUR,20080415,155900,11.27,11.27,11.27,11.27
XAGEUR,20080415,160000,11.26,11.27,11.26,11.27
XAGEUR,20080415,160500,11.27,11.28,11.27,11.28
XAGEUR,20080415,160600,11.27,11.28,11.27,11.28
XAGEUR,20080415,160700,11.27,11.27,11.27,11.27
XAGEUR,20080415,160800,11.26,11.26,11.26,11.26
XAGEUR,20080415,160900,11.27,11.27,11.26,11.27
XAGEUR,20080415,161300,11.26,11.26,11.25,11.25
XAGEUR,20080415,161400,11.24,11.27,11.24,11.27
XAGEUR,20080415,161600,11.26,11.26,11.26,11.26
XAGEUR,20080415,161700,11.27,11.28,11.27,11.28
XAGEUR,20080415,161800,11.27,11.27,11.27,11.27
XAGEUR,20080415,162000,11.26,11.26,11.24,11.24
XAGEUR,20080415,162100,11.23,11.24,11.23,11.24
XAGEUR,20080415,162200,11.25,11.25,11.25,11.25
XAGEUR,20080415,162300,11.24,11.24,11.24,11.24
XAGEUR,20080415,162400,11.25,11.25,11.25,11.25
XAGEUR,20080415,162500,11.26,11.26,11.26,11.26
XAGEUR,20080415,162700,11.25,11.27,11.25,11.27
XAGEUR,20080415,162900,11.26,11.27,11.26,11.27
XAGEUR,20080415,163100,11.28,11.28,11.28,11.28
XAGEUR,20080415,163200,11.27,11.27,11.27,11.27
XAGEUR,20080415,163400,11.26,11.26,11.26,11.26
XAGEUR,20080415,163800,11.24,11.24,11.24,11.24
XAGEUR,20080415,163900,11.23,11.24,11.23,11.24
XAGEUR,20080415,164200,11.23,11.23,11.23,11.23
XAGEUR,20080415,164300,11.22,11.22,11.22,11.22
XAGEUR,20080415,164400,11.23,11.23,11.23,11.23
XAGEUR,20080415,164600,11.22,11.22,11.22,11.22
XAGEUR,20080415,164700,11.23,11.23,11.23,11.23
XAGEUR,20080415,165100,11.22,11.23,11.22,11.23
XAGEUR,20080415,165400,11.24,11.24,11.23,11.23
XAGEUR,20080415,165600,11.22,11.22,11.22,11.22
XAGEUR,20080415,165700,11.23,11.23,11.22,11.22
XAGEUR,20080415,165800,11.23,11.23,11.23,11.23
XAGEUR,20080415,165900,11.22,11.23,11.22,11.23
XAGEUR,20080415,170200,11.24,11.24,11.24,11.24
XAGEUR,20080415,170300,11.25,11.26,11.25,11.26
XAGEUR,20080415,170400,11.25,11.25,11.25,11.25
XAGEUR,20080415,170500,11.24,11.24,11.24,11.24
XAGEUR,20080415,170600,11.23,11.23,11.23,11.23
XAGEUR,20080415,170700,11.24,11.24,11.23,11.23
XAGEUR,20080415,170900,11.24,11.24,11.24,11.24
XAGEUR,20080415,171000,11.23,11.23,11.23,11.23
XAGEUR,20080415,171100,11.22,11.23,11.22,11.23
XAGEUR,20080415,171400,11.22,11.22,11.22,11.22
XAGEUR,20080415,171500,11.21,11.22,11.21,11.22
XAGEUR,20080415,171600,11.21,11.21,11.21,11.21
XAGEUR,20080415,171700,11.22,11.22,11.22,11.22
XAGEUR,20080415,171800,11.23,11.23,11.23,11.23
XAGEUR,20080415,172000,11.24,11.24,11.24,11.24
XAGEUR,20080415,172100,11.23,11.23,11.22,11.22
XAGEUR,20080415,172300,11.23,11.23,11.23,11.23
XAGEUR,20080415,172500,11.24,11.24,11.24,11.24
XAGEUR,20080415,172800,11.23,11.23,11.23,11.23
XAGEUR,20080415,173000,11.24,11.24,11.24,11.24
XAGEUR,20080415,173100,11.23,11.23,11.23,11.23
XAGEUR,20080415,173200,11.24,11.25,11.24,11.25
XAGEUR,20080415,173300,11.26,11.26,11.26,11.26
XAGEUR,20080415,173400,11.25,11.25,11.24,11.24
XAGEUR,20080415,173500,11.23,11.23,11.23,11.23
XAGEUR,20080415,174000,11.23,11.24,11.23,11.24
XAGEUR,20080415,174200,11.23,11.23,11.23,11.23
XAGEUR,20080415,174400,11.24,11.24,11.24,11.24
XAGEUR,20080415,174500,11.23,11.23,11.23,11.23
XAGEUR,20080415,174600,11.22,11.23,11.22,11.23
XAGEUR,20080415,175100,11.23,11.23,11.23,11.23
XAGEUR,20080415,175500,11.24,11.24,11.24,11.24
XAGEUR,20080415,175600,11.23,11.23,11.23,11.23
XAGEUR,20080415,175900,11.24,11.24,11.24,11.24
XAGEUR,20080415,180100,11.26,11.26,11.26,11.26
XAGEUR,20080415,180600,11.26,11.26,11.26,11.26
XAGEUR,20080415,181100,11.26,11.26,11.26,11.26
XAGEUR,20080415,181400,11.25,11.25,11.25,11.25
XAGEUR,20080415,181700,11.26,11.26,11.26,11.26
XAGEUR,20080415,181800,11.25,11.25,11.25,11.25
XAGEUR,20080415,182000,11.26,11.26,11.26,11.26
XAGEUR,20080415,182500,11.26,11.26,11.25,11.25
XAGEUR,20080415,182900,11.26,11.26,11.26,11.26
XAGEUR,20080415,183200,11.25,11.25,11.25,11.25
XAGEUR,20080415,183400,11.24,11.24,11.24,11.24
XAGEUR,20080415,183600,11.25,11.25,11.25,11.25
XAGEUR,20080415,183900,11.24,11.24,11.24,11.24
XAGEUR,20080415,184100,11.25,11.25,11.25,11.25
XAGEUR,20080415,184400,11.26,11.26,11.26,11.26
XAGEUR,20080415,184900,11.26,11.26,11.26,11.26
XAGEUR,20080415,185400,11.26,11.26,11.26,11.26
XAGEUR,20080415,185500,11.25,11.25,11.25,11.25
XAGEUR,20080415,190000,11.25,11.25,11.25,11.25
XAGEUR,20080415,190300,11.26,11.26,11.26,11.26
XAGEUR,20080415,190400,11.25,11.25,11.25,11.25
XAGEUR,20080415,190900,11.26,11.26,11.26,11.26
XAGEUR,20080415,191000,11.25,11.25,11.25,11.25
XAGEUR,20080415,191100,11.26,11.26,11.26,11.26
XAGEUR,20080415,191400,11.27,11.27,11.27,11.27
XAGEUR,20080415,191500,11.26,11.26,11.25,11.25
XAGEUR,20080415,191600,11.26,11.26,11.26,11.26
XAGEUR,20080415,191700,11.25,11.25,11.25,11.25
XAGEUR,20080415,192200,11.26,11.26,11.26,11.26
XAGEUR,20080415,192400,11.27,11.27,11.27,11.27
XAGEUR,20080415,192500,11.28,11.28,11.28,11.28
XAGEUR,20080415,192800,11.29,11.29,11.29,11.29
XAGEUR,20080415,192900,11.28,11.28,11.28,11.28
XAGEUR,20080415,193000,11.27,11.27,11.27,11.27
XAGEUR,20080415,193300,11.26,11.27,11.26,11.27
XAGEUR,20080415,193400,11.26,11.26,11.26,11.26
XAGEUR,20080415,193500,11.27,11.27,11.27,11.27
XAGEUR,20080415,193800,11.28,11.28,11.28,11.28
XAGEUR,20080415,194100,11.29,11.29,11.29,11.29
XAGEUR,20080415,194300,11.28,11.28,11.28,11.28
XAGEUR,20080415,194400,11.27,11.27,11.27,11.27
XAGEUR,20080415,194500,11.28,11.28,11.28,11.28
XAGEUR,20080415,194600,11.27,11.27,11.27,11.27
XAGEUR,20080415,195100,11.27,11.27,11.27,11.27
XAGEUR,20080415,195400,11.26,11.27,11.26,11.27
XAGEUR,20080415,195800,11.26,11.26,11.26,11.26
XAGEUR,20080415,200000,11.27,11.27,11.27,11.27
XAGEUR,20080415,200500,11.27,11.27,11.27,11.27
XAGEUR,20080415,200600,11.28,11.28,11.28,11.28
XAGEUR,20080415,200700,11.27,11.27,11.27,11.27
XAGEUR,20080415,201100,11.26,11.27,11.26,11.27
XAGEUR,20080415,201300,11.28,11.28,11.28,11.28
XAGEUR,20080415,201400,11.27,11.27,11.27,11.27
XAGEUR,20080415,201500,11.26,11.26,11.26,11.26
XAGEUR,20080415,201900,11.27,11.27,11.27,11.27
XAGEUR,20080415,202000,11.26,11.26,11.26,11.26
XAGEUR,20080415,202100,11.27,11.27,11.27,11.27
XAGEUR,20080415,202600,11.27,11.27,11.27,11.27
XAGEUR,20080415,203100,11.27,11.27,11.27,11.27
XAGEUR,20080415,203600,11.27,11.27,11.27,11.27
XAGEUR,20080415,204100,11.27,11.27,11.27,11.27
XAGEUR,20080415,204500,11.26,11.26,11.26,11.26
XAGEUR,20080415,204700,11.27,11.27,11.27,11.27
XAGEUR,20080415,205200,11.26,11.26,11.26,11.26
XAGEUR,20080415,205700,11.26,11.26,11.26,11.26
XAGEUR,20080415,210200,11.26,11.26,11.26,11.26
XAGEUR,20080415,210700,11.26,11.26,11.26,11.26
XAGEUR,20080415,211200,11.26,11.26,11.26,11.26
XAGEUR,20080415,211700,11.26,11.26,11.26,11.26
XAGEUR,20080415,212000,11.27,11.27,11.27,11.27
XAGEUR,20080415,212100,11.26,11.27,11.26,11.27
XAGEUR,20080415,212600,11.27,11.27,11.27,11.27
XAGEUR,20080415,213100,11.27,11.27,11.27,11.27
XAGEUR,20080415,213600,11.27,11.27,11.27,11.27
XAGEUR,20080415,213700,11.26,11.26,11.26,11.26
XAGEUR,20080415,213900,11.27,11.27,11.27,11.27
XAGEUR,20080415,214000,11.28,11.28,11.28,11.28
XAGEUR,20080415,214100,11.27,11.27,11.27,11.27
XAGEUR,20080415,214600,11.27,11.27,11.27,11.27
XAGEUR,20080415,215000,11.26,11.26,11.26,11.26
XAGEUR,20080415,215500,11.26,11.26,11.26,11.26
XAGEUR,20080415,215600,11.27,11.28,11.27,11.28
XAGEUR,20080415,215700,11.27,11.27,11.27,11.27
XAGEUR,20080415,220000,11.26,11.26,11.26,11.26
XAGEUR,20080415,220100,11.27,11.28,11.27,11.28
XAGEUR,20080415,220200,11.27,11.27,11.27,11.27
XAGEUR,20080415,220700,11.27,11.27,11.27,11.27
XAGEUR,20080415,220900,11.28,11.28,11.28,11.28
XAGEUR,20080415,221400,11.27,11.27,11.27,11.27
XAGEUR,20080415,221900,11.27,11.28,11.27,11.28
XAGEUR,20080415,222400,11.28,11.28,11.28,11.28
XAGEUR,20080415,222900,11.28,11.28,11.28,11.28
XAGEUR,20080415,223400,11.28,11.28,11.28,11.28
XAGEUR,20080415,223600,11.29,11.29,11.29,11.29
XAGEUR,20080415,224000,11.28,11.28,11.28,11.28
XAGEUR,20080415,224500,11.28,11.28,11.28,11.28
XAGEUR,20080415,225000,11.28,11.28,11.28,11.28
XAGEUR,20080415,225300,11.29,11.29,11.29,11.29
XAGEUR,20080415,225700,11.28,11.28,11.28,11.28
XAGEUR,20080415,230100,11.27,11.27,11.27,11.27
XAGEUR,20080415,230600,11.27,11.27,11.27,11.27
XAGEUR,20080415,231100,11.27,11.27,11.27,11.27
XAGEUR,20080415,231300,11.28,11.28,11.28,11.28
XAGEUR,20080415,231600,11.29,11.29,11.29,11.29
XAGEUR,20080415,232100,11.29,11.29,11.29,11.29
XAGEUR,20080415,232300,11.28,11.28,11.28,11.28
XAGEUR,20080415,232800,11.28,11.28,11.28,11.28
XAGEUR,20080415,233300,11.28,11.28,11.28,11.28
XAGEUR,20080415,233800,11.28,11.28,11.28,11.28
XAGEUR,20080415,234300,11.28,11.28,11.28,11.28
XAGEUR,20080415,234800,11.28,11.28,11.28,11.28
XAGEUR,20080415,235300,11.28,11.28,11.28,11.28
XAGEUR,20080415,235800,11.28,11.28,11.28,11.28
GBPCAD,20080415,000100,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,000200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,000300,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080415,000400,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,000500,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080415,000600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080415,000700,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080415,000800,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080415,000900,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,001000,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080415,001100,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080415,001200,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,001300,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,001400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,001500,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080415,001600,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080415,001700,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080415,001800,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080415,001900,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080415,002000,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080415,002100,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080415,002200,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080415,002300,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080415,002400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,002500,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,002600,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,002700,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,002800,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,002900,2.0121,2.0123,2.0120,2.0123
GBPCAD,20080415,003000,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,003100,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080415,003200,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080415,003300,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,003400,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080415,003500,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080415,003600,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080415,003700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080415,003800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080415,003900,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080415,004000,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,004100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,004200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,004300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,004400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,004500,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080415,004600,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080415,004700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080415,004800,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080415,004900,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080415,005000,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080415,005100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080415,005200,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,005300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,005400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,005500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,005600,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080415,005700,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080415,005800,2.0128,2.0132,2.0128,2.0132
GBPCAD,20080415,005900,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080415,010000,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080415,010100,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080415,010200,2.0143,2.0143,2.0124,2.0124
GBPCAD,20080415,010300,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080415,010400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,010500,2.0128,2.0130,2.0128,2.0128
GBPCAD,20080415,010600,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080415,010700,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080415,010800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,010900,2.0127,2.0127,2.0116,2.0116
GBPCAD,20080415,011000,2.0115,2.0116,2.0109,2.0109
GBPCAD,20080415,011100,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080415,011200,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080415,011300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080415,011400,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080415,011500,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080415,011600,2.0121,2.0121,2.0112,2.0112
GBPCAD,20080415,011700,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080415,011800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080415,011900,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080415,012000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080415,012100,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080415,012200,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080415,012300,2.0111,2.0112,2.0111,2.0111
GBPCAD,20080415,012400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080415,012500,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080415,012600,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080415,012700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,012800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,012900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,013000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080415,013100,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080415,013200,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080415,013300,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080415,013400,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080415,013500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080415,013600,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080415,013700,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080415,013800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,013900,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080415,014000,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,014100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,014200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,014300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,014400,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080415,014500,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080415,014600,2.0104,2.0108,2.0103,2.0106
GBPCAD,20080415,014700,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080415,014800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080415,014900,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080415,015000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,015100,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080415,015200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,015300,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080415,015400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080415,015500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080415,015600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080415,015700,2.0115,2.0120,2.0115,2.0119
GBPCAD,20080415,015800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080415,015900,2.0121,2.0123,2.0121,2.0122
GBPCAD,20080415,020000,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080415,020100,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080415,020200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080415,020300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080415,020400,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080415,020500,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080415,020600,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080415,020700,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080415,020800,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080415,020900,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080415,021000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080415,021100,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080415,021200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080415,021300,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080415,021400,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,021500,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080415,021600,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080415,021700,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080415,021800,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080415,021900,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080415,022000,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080415,022100,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080415,022200,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080415,022300,2.0127,2.0127,2.0117,2.0119
GBPCAD,20080415,022400,2.0122,2.0125,2.0122,2.0124
GBPCAD,20080415,022500,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080415,022600,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,022700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080415,022800,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,022900,2.0120,2.0122,2.0120,2.0121
GBPCAD,20080415,023000,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080415,023100,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080415,023200,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080415,023300,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080415,023400,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080415,023500,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080415,023600,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080415,023700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,023800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,023900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080415,024000,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080415,024100,2.0135,2.0137,2.0134,2.0137
GBPCAD,20080415,024200,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080415,024300,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080415,024400,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080415,024500,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,024600,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080415,024700,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080415,024800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,024900,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,025000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,025100,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080415,025200,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080415,025300,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080415,025400,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080415,025500,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080415,025600,2.0130,2.0131,2.0130,2.0130
GBPCAD,20080415,025700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080415,025800,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080415,025900,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080415,030000,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080415,030100,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,030200,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080415,030300,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080415,030400,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080415,030500,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080415,030600,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,030700,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,030800,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080415,030900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080415,031000,2.0127,2.0133,2.0127,2.0133
GBPCAD,20080415,031100,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080415,031200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,031300,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080415,031400,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080415,031500,2.0131,2.0133,2.0131,2.0132
GBPCAD,20080415,031600,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080415,031700,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080415,031800,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080415,031900,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080415,032000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,032100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,032200,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080415,032300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,032400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080415,032500,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080415,032600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,032700,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080415,032800,2.0133,2.0133,2.0132,2.0133
GBPCAD,20080415,032900,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080415,033000,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080415,033100,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080415,033200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080415,033300,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080415,033400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080415,033500,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080415,033600,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080415,033700,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080415,033800,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080415,033900,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080415,034000,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080415,034100,2.0127,2.0133,2.0127,2.0133
GBPCAD,20080415,034200,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080415,034300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,034400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,034500,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080415,034600,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080415,034700,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080415,034800,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080415,034900,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080415,035000,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080415,035100,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080415,035200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,035300,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080415,035400,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,035500,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080415,035600,2.0127,2.0128,2.0127,2.0127
GBPCAD,20080415,035700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,035800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080415,035900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080415,040000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080415,040100,2.0131,2.0134,2.0131,2.0133
GBPCAD,20080415,040200,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080415,040300,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080415,040400,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080415,040500,2.0131,2.0131,2.0129,2.0130
GBPCAD,20080415,040600,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080415,040700,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080415,040800,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080415,040900,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080415,041000,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080415,041100,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080415,041200,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080415,041300,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,041400,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080415,041500,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080415,041600,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080415,041700,2.0131,2.0134,2.0131,2.0131
GBPCAD,20080415,041800,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,041900,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080415,042000,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080415,042100,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080415,042200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080415,042300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,042400,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,042500,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080415,042600,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080415,042700,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080415,042800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,042900,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,043000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080415,043100,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080415,043200,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080415,043300,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080415,043400,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080415,043500,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080415,043600,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080415,043700,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080415,043800,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080415,043900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080415,044000,2.0121,2.0123,2.0121,2.0123
GBPCAD,20080415,044100,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080415,044200,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080415,044300,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080415,044400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080415,044500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080415,044600,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080415,044700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080415,044800,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080415,044900,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080415,045000,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080415,045100,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080415,045200,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080415,045300,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080415,045400,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080415,045500,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080415,045600,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,045700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,045800,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,045900,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080415,050000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080415,050100,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080415,050200,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080415,050300,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080415,050400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,050500,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080415,050600,2.0110,2.0111,2.0109,2.0111
GBPCAD,20080415,050700,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080415,050800,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080415,050900,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080415,051000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080415,051100,2.0110,2.0112,2.0110,2.0111
GBPCAD,20080415,051200,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080415,051300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,051400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,051500,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080415,051600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080415,051700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080415,051800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080415,051900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080415,052000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,052100,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080415,052200,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080415,052300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080415,052400,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080415,052500,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080415,052600,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080415,052700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080415,052800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080415,052900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080415,053000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080415,053100,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080415,053200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,053300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,053400,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080415,053500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080415,053600,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080415,053700,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080415,053800,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080415,053900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,054000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,054100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,054200,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080415,054300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,054400,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,054500,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080415,054600,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080415,054700,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080415,054800,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080415,054900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080415,055000,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080415,055100,2.0105,2.0105,2.0100,2.0100
GBPCAD,20080415,055200,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080415,055300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080415,055400,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080415,055500,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080415,055600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080415,055700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080415,055800,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080415,055900,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080415,060000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080415,060100,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080415,060200,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080415,060300,2.0101,2.0101,2.0099,2.0100
GBPCAD,20080415,060400,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080415,060500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080415,060600,2.0109,2.0111,2.0109,2.0110
GBPCAD,20080415,060700,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080415,060800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,060900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080415,061000,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080415,061100,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080415,061200,2.0110,2.0112,2.0109,2.0109
GBPCAD,20080415,061300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080415,061400,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080415,061500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080415,061600,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080415,061700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080415,061800,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080415,061900,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080415,062000,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080415,062100,2.0110,2.0116,2.0110,2.0116
GBPCAD,20080415,062200,2.0119,2.0124,2.0114,2.0124
GBPCAD,20080415,062300,2.0123,2.0123,2.0117,2.0118
GBPCAD,20080415,062400,2.0119,2.0121,2.0119,2.0120
GBPCAD,20080415,062500,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080415,062600,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080415,062700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080415,062800,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080415,062900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,063000,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,063100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,063200,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080415,063300,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080415,063400,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080415,063500,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080415,063600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,063700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,063800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,063900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,064000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080415,064100,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080415,064200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,064300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,064400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,064500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080415,064600,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080415,064700,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080415,064800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,064900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,065000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080415,065100,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080415,065200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080415,065300,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080415,065400,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080415,065500,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080415,065600,2.0110,2.0116,2.0110,2.0116
GBPCAD,20080415,065700,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080415,065800,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080415,065900,2.0119,2.0126,2.0119,2.0126
GBPCAD,20080415,070000,2.0129,2.0130,2.0129,2.0129
GBPCAD,20080415,070100,2.0128,2.0129,2.0128,2.0128
GBPCAD,20080415,070200,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080415,070300,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080415,070400,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080415,070500,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080415,070600,2.0123,2.0123,2.0118,2.0118
GBPCAD,20080415,070700,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080415,070800,2.0114,2.0114,2.0113,2.0114
GBPCAD,20080415,070900,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080415,071000,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080415,071100,2.0114,2.0114,2.0108,2.0108
GBPCAD,20080415,071200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080415,071300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080415,071400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080415,071500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080415,071600,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080415,071700,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080415,071800,2.0101,2.0101,2.0099,2.0100
GBPCAD,20080415,071900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080415,072000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080415,072100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080415,072200,2.0099,2.0102,2.0098,2.0102
GBPCAD,20080415,072300,2.0103,2.0105,2.0101,2.0101
GBPCAD,20080415,072400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080415,072500,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080415,072600,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080415,072700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080415,072800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080415,072900,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080415,073000,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080415,073100,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080415,073200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080415,073300,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080415,073400,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080415,073500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080415,073600,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080415,073700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080415,073800,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080415,073900,2.0097,2.0097,2.0087,2.0087
GBPCAD,20080415,074000,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080415,074100,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080415,074200,2.0091,2.0092,2.0087,2.0092
GBPCAD,20080415,074300,2.0093,2.0094,2.0082,2.0082
GBPCAD,20080415,074400,2.0080,2.0081,2.0066,2.0066
GBPCAD,20080415,074500,2.0062,2.0071,2.0062,2.0071
GBPCAD,20080415,074600,2.0070,2.0070,2.0065,2.0066
GBPCAD,20080415,074700,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080415,074800,2.0071,2.0077,2.0071,2.0076
GBPCAD,20080415,074900,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080415,075000,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080415,075100,2.0065,2.0068,2.0063,2.0068
GBPCAD,20080415,075200,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080415,075300,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080415,075400,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080415,075500,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080415,075600,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080415,075700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080415,075800,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080415,075900,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080415,080000,2.0074,2.0074,2.0064,2.0064
GBPCAD,20080415,080100,2.0063,2.0063,2.0059,2.0061
GBPCAD,20080415,080200,2.0062,2.0066,2.0062,2.0064
GBPCAD,20080415,080300,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080415,080400,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080415,080500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080415,080600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080415,080700,2.0063,2.0082,2.0063,2.0082
GBPCAD,20080415,080800,2.0083,2.0089,2.0083,2.0089
GBPCAD,20080415,080900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080415,081000,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080415,081100,2.0087,2.0088,2.0082,2.0082
GBPCAD,20080415,081200,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080415,081300,2.0075,2.0077,2.0071,2.0077
GBPCAD,20080415,081400,2.0081,2.0082,2.0080,2.0080
GBPCAD,20080415,081500,2.0079,2.0081,2.0078,2.0081
GBPCAD,20080415,081600,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080415,081700,2.0084,2.0084,2.0075,2.0075
GBPCAD,20080415,081800,2.0074,2.0074,2.0072,2.0073
GBPCAD,20080415,081900,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080415,082000,2.0078,2.0082,2.0078,2.0078
GBPCAD,20080415,082100,2.0077,2.0077,2.0069,2.0069
GBPCAD,20080415,082200,2.0070,2.0078,2.0070,2.0078
GBPCAD,20080415,082300,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080415,082400,2.0074,2.0074,2.0069,2.0069
GBPCAD,20080415,082500,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080415,082600,2.0066,2.0066,2.0062,2.0066
GBPCAD,20080415,082700,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080415,082800,2.0070,2.0072,2.0070,2.0070
GBPCAD,20080415,082900,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080415,083000,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080415,083100,2.0077,2.0079,2.0077,2.0077
GBPCAD,20080415,083200,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080415,083300,2.0079,2.0079,2.0075,2.0079
GBPCAD,20080415,083400,2.0080,2.0086,2.0080,2.0086
GBPCAD,20080415,083500,2.0088,2.0092,2.0087,2.0087
GBPCAD,20080415,083600,2.0086,2.0092,2.0085,2.0092
GBPCAD,20080415,083700,2.0096,2.0101,2.0096,2.0100
GBPCAD,20080415,083800,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080415,083900,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080415,084000,2.0102,2.0103,2.0095,2.0095
GBPCAD,20080415,084100,2.0091,2.0091,2.0070,2.0070
GBPCAD,20080415,084200,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080415,084300,2.0066,2.0082,2.0066,2.0082
GBPCAD,20080415,084400,2.0083,2.0086,2.0083,2.0084
GBPCAD,20080415,084500,2.0084,2.0088,2.0084,2.0085
GBPCAD,20080415,084600,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080415,084700,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080415,084800,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080415,084900,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080415,085000,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080415,085100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080415,085200,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080415,085300,2.0078,2.0078,2.0075,2.0076
GBPCAD,20080415,085400,2.0077,2.0078,2.0074,2.0074
GBPCAD,20080415,085500,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080415,085600,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080415,085700,2.0078,2.0084,2.0078,2.0084
GBPCAD,20080415,085800,2.0085,2.0086,2.0081,2.0081
GBPCAD,20080415,085900,2.0080,2.0080,2.0074,2.0074
GBPCAD,20080415,090000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080415,090100,2.0073,2.0073,2.0061,2.0064
GBPCAD,20080415,090200,2.0066,2.0066,2.0064,2.0065
GBPCAD,20080415,090300,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080415,090400,2.0069,2.0071,2.0068,2.0068
GBPCAD,20080415,090500,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080415,090600,2.0070,2.0073,2.0070,2.0071
GBPCAD,20080415,090700,2.0070,2.0070,2.0065,2.0065
GBPCAD,20080415,090800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080415,090900,2.0066,2.0066,2.0064,2.0066
GBPCAD,20080415,091000,2.0067,2.0072,2.0067,2.0069
GBPCAD,20080415,091100,2.0067,2.0067,2.0063,2.0064
GBPCAD,20080415,091200,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080415,091300,2.0070,2.0072,2.0070,2.0071
GBPCAD,20080415,091400,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080415,091500,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080415,091600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080415,091700,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080415,091800,2.0066,2.0068,2.0064,2.0068
GBPCAD,20080415,091900,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080415,092000,2.0073,2.0073,2.0070,2.0071
GBPCAD,20080415,092100,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080415,092200,2.0071,2.0077,2.0070,2.0070
GBPCAD,20080415,092300,2.0069,2.0070,2.0068,2.0070
GBPCAD,20080415,092400,2.0069,2.0076,2.0069,2.0076
GBPCAD,20080415,092500,2.0076,2.0079,2.0076,2.0078
GBPCAD,20080415,092600,2.0077,2.0077,2.0072,2.0076
GBPCAD,20080415,092700,2.0078,2.0080,2.0076,2.0076
GBPCAD,20080415,092800,2.0074,2.0081,2.0073,2.0078
GBPCAD,20080415,092900,2.0077,2.0079,2.0076,2.0079
GBPCAD,20080415,093000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080415,093100,2.0080,2.0081,2.0078,2.0078
GBPCAD,20080415,093200,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080415,093300,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080415,093400,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080415,093500,2.0083,2.0084,2.0081,2.0081
GBPCAD,20080415,093600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080415,093700,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080415,093800,2.0074,2.0076,2.0073,2.0076
GBPCAD,20080415,093900,2.0077,2.0090,2.0077,2.0088
GBPCAD,20080415,094000,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080415,094100,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080415,094200,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080415,094300,2.0084,2.0104,2.0084,2.0104
GBPCAD,20080415,094400,2.0107,2.0129,2.0107,2.0129
GBPCAD,20080415,094500,2.0128,2.0128,2.0121,2.0122
GBPCAD,20080415,094600,2.0121,2.0121,2.0107,2.0107
GBPCAD,20080415,094700,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080415,094800,2.0116,2.0120,2.0116,2.0117
GBPCAD,20080415,094900,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080415,095000,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080415,095100,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080415,095200,2.0113,2.0119,2.0113,2.0119
GBPCAD,20080415,095300,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080415,095400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080415,095500,2.0116,2.0124,2.0116,2.0124
GBPCAD,20080415,095600,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080415,095700,2.0123,2.0123,2.0120,2.0121
GBPCAD,20080415,095800,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080415,095900,2.0127,2.0130,2.0127,2.0129
GBPCAD,20080415,100000,2.0128,2.0128,2.0122,2.0122
GBPCAD,20080415,100100,2.0121,2.0122,2.0119,2.0122
GBPCAD,20080415,100200,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080415,100300,2.0127,2.0127,2.0120,2.0122
GBPCAD,20080415,100400,2.0123,2.0126,2.0122,2.0122
GBPCAD,20080415,100500,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080415,100600,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080415,100700,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080415,100800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,100900,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080415,101000,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080415,101100,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080415,101200,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080415,101300,2.0143,2.0148,2.0143,2.0148
GBPCAD,20080415,101400,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080415,101500,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080415,101600,2.0152,2.0162,2.0152,2.0162
GBPCAD,20080415,101700,2.0166,2.0174,2.0166,2.0173
GBPCAD,20080415,101800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080415,101900,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080415,102000,2.0166,2.0166,2.0162,2.0162
GBPCAD,20080415,102100,2.0161,2.0161,2.0156,2.0156
GBPCAD,20080415,102200,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080415,102300,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080415,102400,2.0158,2.0164,2.0158,2.0163
GBPCAD,20080415,102500,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080415,102600,2.0164,2.0165,2.0161,2.0165
GBPCAD,20080415,102700,2.0166,2.0174,2.0166,2.0174
GBPCAD,20080415,102800,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080415,102900,2.0169,2.0169,2.0159,2.0159
GBPCAD,20080415,103000,2.0159,2.0162,2.0155,2.0161
GBPCAD,20080415,103100,2.0158,2.0158,2.0129,2.0131
GBPCAD,20080415,103200,2.0130,2.0130,2.0121,2.0124
GBPCAD,20080415,103300,2.0123,2.0127,2.0120,2.0127
GBPCAD,20080415,103400,2.0126,2.0126,2.0123,2.0124
GBPCAD,20080415,103500,2.0124,2.0139,2.0124,2.0130
GBPCAD,20080415,103600,2.0129,2.0129,2.0121,2.0121
GBPCAD,20080415,103700,2.0122,2.0136,2.0122,2.0136
GBPCAD,20080415,103800,2.0136,2.0147,2.0136,2.0147
GBPCAD,20080415,103900,2.0148,2.0148,2.0143,2.0145
GBPCAD,20080415,104000,2.0145,2.0158,2.0145,2.0155
GBPCAD,20080415,104100,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080415,104200,2.0149,2.0152,2.0148,2.0150
GBPCAD,20080415,104300,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080415,104400,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080415,104500,2.0148,2.0149,2.0145,2.0149
GBPCAD,20080415,104600,2.0151,2.0153,2.0145,2.0147
GBPCAD,20080415,104700,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080415,104800,2.0147,2.0147,2.0137,2.0137
GBPCAD,20080415,104900,2.0136,2.0152,2.0134,2.0152
GBPCAD,20080415,105000,2.0153,2.0153,2.0147,2.0147
GBPCAD,20080415,105100,2.0146,2.0146,2.0143,2.0143
GBPCAD,20080415,105200,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080415,105300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080415,105400,2.0141,2.0147,2.0141,2.0147
GBPCAD,20080415,105500,2.0147,2.0148,2.0146,2.0148
GBPCAD,20080415,105600,2.0149,2.0150,2.0148,2.0148
GBPCAD,20080415,105700,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080415,105800,2.0145,2.0146,2.0144,2.0146
GBPCAD,20080415,105900,2.0145,2.0145,2.0143,2.0144
GBPCAD,20080415,110000,2.0143,2.0143,2.0141,2.0143
GBPCAD,20080415,110100,2.0142,2.0142,2.0137,2.0138
GBPCAD,20080415,110200,2.0138,2.0140,2.0137,2.0138
GBPCAD,20080415,110300,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080415,110400,2.0136,2.0143,2.0134,2.0143
GBPCAD,20080415,110500,2.0144,2.0150,2.0144,2.0150
GBPCAD,20080415,110600,2.0151,2.0152,2.0148,2.0148
GBPCAD,20080415,110700,2.0146,2.0146,2.0141,2.0145
GBPCAD,20080415,110800,2.0145,2.0152,2.0145,2.0151
GBPCAD,20080415,110900,2.0150,2.0150,2.0140,2.0140
GBPCAD,20080415,111000,2.0138,2.0138,2.0133,2.0134
GBPCAD,20080415,111100,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080415,111200,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080415,111300,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080415,111400,2.0139,2.0139,2.0136,2.0137
GBPCAD,20080415,111500,2.0137,2.0137,2.0132,2.0133
GBPCAD,20080415,111600,2.0134,2.0134,2.0131,2.0133
GBPCAD,20080415,111700,2.0132,2.0138,2.0131,2.0138
GBPCAD,20080415,111800,2.0136,2.0150,2.0135,2.0148
GBPCAD,20080415,111900,2.0146,2.0146,2.0137,2.0137
GBPCAD,20080415,112000,2.0138,2.0142,2.0138,2.0141
GBPCAD,20080415,112100,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080415,112200,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080415,112300,2.0136,2.0136,2.0135,2.0136
GBPCAD,20080415,112400,2.0138,2.0140,2.0138,2.0138
GBPCAD,20080415,112500,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080415,112600,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080415,112700,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080415,112800,2.0141,2.0143,2.0139,2.0139
GBPCAD,20080415,112900,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080415,113000,2.0136,2.0136,2.0128,2.0128
GBPCAD,20080415,113100,2.0127,2.0129,2.0126,2.0129
GBPCAD,20080415,113200,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080415,113300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080415,113400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080415,113500,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080415,113600,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080415,113700,2.0135,2.0135,2.0131,2.0131
GBPCAD,20080415,113800,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080415,113900,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080415,114000,2.0133,2.0136,2.0133,2.0134
GBPCAD,20080415,114100,2.0134,2.0139,2.0134,2.0139
GBPCAD,20080415,114200,2.0140,2.0141,2.0139,2.0139
GBPCAD,20080415,114300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080415,114400,2.0141,2.0147,2.0141,2.0145
GBPCAD,20080415,114500,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080415,114600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080415,114700,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080415,114800,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080415,114900,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080415,115000,2.0145,2.0145,2.0141,2.0143
GBPCAD,20080415,115100,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080415,115200,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080415,115300,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080415,115400,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080415,115500,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080415,115600,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080415,115700,2.0144,2.0144,2.0140,2.0140
GBPCAD,20080415,115800,2.0140,2.0140,2.0134,2.0134
GBPCAD,20080415,115900,2.0133,2.0133,2.0128,2.0130
GBPCAD,20080415,120000,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,120100,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080415,120200,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,120300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,120400,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080415,120500,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080415,120600,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080415,120700,2.0127,2.0135,2.0127,2.0135
GBPCAD,20080415,120800,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080415,120900,2.0141,2.0145,2.0141,2.0143
GBPCAD,20080415,121000,2.0143,2.0143,2.0134,2.0134
GBPCAD,20080415,121100,2.0132,2.0132,2.0120,2.0120
GBPCAD,20080415,121200,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080415,121300,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080415,121400,2.0109,2.0109,2.0103,2.0105
GBPCAD,20080415,121500,2.0106,2.0106,2.0102,2.0103
GBPCAD,20080415,121600,2.0102,2.0102,2.0098,2.0099
GBPCAD,20080415,121700,2.0100,2.0107,2.0100,2.0107
GBPCAD,20080415,121800,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080415,121900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,122000,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080415,122100,2.0112,2.0112,2.0108,2.0109
GBPCAD,20080415,122200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080415,122300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080415,122400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080415,122500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080415,122600,2.0106,2.0107,2.0105,2.0107
GBPCAD,20080415,122700,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080415,122800,2.0112,2.0113,2.0109,2.0110
GBPCAD,20080415,122900,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080415,123000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080415,123100,2.0110,2.0112,2.0108,2.0108
GBPCAD,20080415,123200,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080415,123300,2.0114,2.0116,2.0114,2.0115
GBPCAD,20080415,123400,2.0114,2.0114,2.0105,2.0105
GBPCAD,20080415,123500,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080415,123600,2.0106,2.0108,2.0106,2.0106
GBPCAD,20080415,123700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080415,123800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080415,123900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080415,124000,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080415,124100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080415,124200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080415,124300,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080415,124400,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080415,124500,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080415,124600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080415,124700,2.0099,2.0099,2.0091,2.0091
GBPCAD,20080415,124800,2.0091,2.0092,2.0090,2.0092
GBPCAD,20080415,124900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080415,125000,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080415,125100,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080415,125200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080415,125300,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080415,125400,2.0093,2.0096,2.0093,2.0096
GBPCAD,20080415,125500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080415,125600,2.0098,2.0101,2.0095,2.0101
GBPCAD,20080415,125700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080415,125800,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080415,125900,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080415,130000,2.0112,2.0113,2.0110,2.0110
GBPCAD,20080415,130100,2.0109,2.0109,2.0103,2.0103
GBPCAD,20080415,130200,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080415,130300,2.0102,2.0105,2.0101,2.0104
GBPCAD,20080415,130400,2.0102,2.0102,2.0087,2.0088
GBPCAD,20080415,130500,2.0090,2.0097,2.0090,2.0096
GBPCAD,20080415,130600,2.0096,2.0099,2.0095,2.0099
GBPCAD,20080415,130700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080415,130800,2.0098,2.0098,2.0096,2.0097
GBPCAD,20080415,130900,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080415,131000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080415,131100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080415,131200,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080415,131300,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080415,131400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080415,131500,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080415,131600,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080415,131700,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080415,131800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080415,131900,2.0086,2.0086,2.0085,2.0086
GBPCAD,20080415,132000,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080415,132100,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080415,132200,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080415,132300,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080415,132400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080415,132500,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080415,132600,2.0093,2.0094,2.0093,2.0093
GBPCAD,20080415,132700,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080415,132800,2.0091,2.0091,2.0089,2.0091
GBPCAD,20080415,132900,2.0092,2.0094,2.0087,2.0087
GBPCAD,20080415,133000,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080415,133100,2.0088,2.0089,2.0087,2.0087
GBPCAD,20080415,133200,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080415,133300,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080415,133400,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080415,133500,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080415,133600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080415,133700,2.0086,2.0094,2.0086,2.0094
GBPCAD,20080415,133800,2.0095,2.0096,2.0092,2.0092
GBPCAD,20080415,133900,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080415,134000,2.0088,2.0090,2.0087,2.0090
GBPCAD,20080415,134100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080415,134200,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080415,134300,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080415,134400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080415,134500,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080415,134600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080415,134700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080415,134800,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080415,134900,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080415,135000,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080415,135100,2.0089,2.0090,2.0088,2.0090
GBPCAD,20080415,135200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080415,135300,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080415,135400,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080415,135500,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080415,135600,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080415,135700,2.0095,2.0096,2.0094,2.0094
GBPCAD,20080415,135800,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080415,135900,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080415,140000,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080415,140100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080415,140200,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080415,140300,2.0085,2.0085,2.0079,2.0080
GBPCAD,20080415,140400,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080415,140500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080415,140600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080415,140700,2.0086,2.0086,2.0081,2.0081
GBPCAD,20080415,140800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080415,140900,2.0082,2.0084,2.0081,2.0084
GBPCAD,20080415,141000,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080415,141100,2.0089,2.0093,2.0089,2.0092
GBPCAD,20080415,141200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080415,141300,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080415,141400,2.0090,2.0091,2.0088,2.0088
GBPCAD,20080415,141500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080415,141600,2.0091,2.0099,2.0091,2.0092
GBPCAD,20080415,141700,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080415,141800,2.0093,2.0093,2.0087,2.0087
GBPCAD,20080415,141900,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080415,142000,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080415,142100,2.0089,2.0091,2.0089,2.0090
GBPCAD,20080415,142200,2.0090,2.0091,2.0089,2.0091
GBPCAD,20080415,142300,2.0091,2.0092,2.0085,2.0085
GBPCAD,20080415,142400,2.0084,2.0084,2.0074,2.0074
GBPCAD,20080415,142500,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080415,142600,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080415,142700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080415,142800,2.0075,2.0075,2.0073,2.0074
GBPCAD,20080415,142900,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080415,143000,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080415,143100,2.0078,2.0078,2.0066,2.0066
GBPCAD,20080415,143200,2.0063,2.0063,2.0055,2.0055
GBPCAD,20080415,143300,2.0050,2.0052,2.0043,2.0052
GBPCAD,20080415,143400,2.0054,2.0055,2.0052,2.0055
GBPCAD,20080415,143500,2.0056,2.0056,2.0054,2.0056
GBPCAD,20080415,143600,2.0057,2.0058,2.0054,2.0054
GBPCAD,20080415,143700,2.0053,2.0054,2.0049,2.0049
GBPCAD,20080415,143800,2.0050,2.0050,2.0044,2.0049
GBPCAD,20080415,143900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080415,144000,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080415,144100,2.0049,2.0054,2.0049,2.0053
GBPCAD,20080415,144200,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080415,144300,2.0053,2.0056,2.0053,2.0053
GBPCAD,20080415,144400,2.0052,2.0054,2.0050,2.0050
GBPCAD,20080415,144500,2.0054,2.0057,2.0054,2.0056
GBPCAD,20080415,144600,2.0054,2.0054,2.0041,2.0041
GBPCAD,20080415,144700,2.0040,2.0040,2.0031,2.0031
GBPCAD,20080415,144800,2.0032,2.0034,2.0031,2.0034
GBPCAD,20080415,144900,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080415,145000,2.0036,2.0046,2.0036,2.0046
GBPCAD,20080415,145100,2.0047,2.0051,2.0047,2.0050
GBPCAD,20080415,145200,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080415,145300,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080415,145400,2.0052,2.0057,2.0052,2.0053
GBPCAD,20080415,145500,2.0052,2.0052,2.0049,2.0052
GBPCAD,20080415,145600,2.0053,2.0057,2.0053,2.0055
GBPCAD,20080415,145700,2.0054,2.0059,2.0054,2.0059
GBPCAD,20080415,145800,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080415,145900,2.0066,2.0066,2.0056,2.0056
GBPCAD,20080415,150000,2.0055,2.0057,2.0053,2.0057
GBPCAD,20080415,150100,2.0056,2.0056,2.0054,2.0055
GBPCAD,20080415,150200,2.0056,2.0057,2.0044,2.0044
GBPCAD,20080415,150300,2.0043,2.0045,2.0039,2.0039
GBPCAD,20080415,150400,2.0038,2.0038,2.0033,2.0033
GBPCAD,20080415,150500,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080415,150600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080415,150700,2.0030,2.0030,2.0027,2.0030
GBPCAD,20080415,150800,2.0031,2.0038,2.0031,2.0038
GBPCAD,20080415,150900,2.0039,2.0039,2.0035,2.0035
GBPCAD,20080415,151000,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080415,151100,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080415,151200,2.0035,2.0038,2.0034,2.0036
GBPCAD,20080415,151300,2.0034,2.0034,2.0028,2.0028
GBPCAD,20080415,151400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080415,151500,2.0027,2.0027,2.0020,2.0020
GBPCAD,20080415,151600,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080415,151700,2.0020,2.0022,2.0017,2.0021
GBPCAD,20080415,151800,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080415,151900,2.0016,2.0019,2.0016,2.0018
GBPCAD,20080415,152000,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080415,152100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080415,152200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080415,152300,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080415,152400,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080415,152500,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080415,152600,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080415,152700,2.0023,2.0025,2.0022,2.0022
GBPCAD,20080415,152800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080415,152900,2.0021,2.0026,2.0021,2.0026
GBPCAD,20080415,153000,2.0027,2.0028,2.0024,2.0024
GBPCAD,20080415,153100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080415,153200,2.0024,2.0024,2.0021,2.0022
GBPCAD,20080415,153300,2.0023,2.0024,2.0021,2.0021
GBPCAD,20080415,153400,2.0022,2.0023,2.0020,2.0020
GBPCAD,20080415,153500,2.0019,2.0019,2.0016,2.0017
GBPCAD,20080415,153600,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080415,153700,2.0017,2.0017,2.0006,2.0006
GBPCAD,20080415,153800,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080415,153900,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080415,154000,2.0001,2.0007,2.0001,2.0007
GBPCAD,20080415,154100,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080415,154200,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080415,154300,2.0011,2.0013,2.0008,2.0008
GBPCAD,20080415,154400,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080415,154500,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080415,154600,2.0004,2.0006,2.0000,2.0000
GBPCAD,20080415,154700,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080415,154800,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080415,154900,1.9994,1.9995,1.9992,1.9992
GBPCAD,20080415,155000,1.9991,1.9991,1.9985,1.9985
GBPCAD,20080415,155100,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080415,155200,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,155300,1.9979,1.9990,1.9979,1.9990
GBPCAD,20080415,155400,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080415,155500,1.9996,1.9998,1.9996,1.9996
GBPCAD,20080415,155600,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080415,155700,1.9994,1.9995,1.9993,1.9993
GBPCAD,20080415,155800,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080415,155900,1.9986,1.9986,1.9984,1.9985
GBPCAD,20080415,160000,1.9987,1.9996,1.9987,1.9994
GBPCAD,20080415,160100,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080415,160200,1.9996,1.9996,1.9992,1.9994
GBPCAD,20080415,160300,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080415,160400,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080415,160500,1.9998,1.9998,1.9986,1.9986
GBPCAD,20080415,160600,1.9985,1.9988,1.9983,1.9988
GBPCAD,20080415,160700,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080415,160800,1.9991,1.9994,1.9991,1.9993
GBPCAD,20080415,160900,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080415,161000,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080415,161100,1.9986,1.9986,1.9978,1.9978
GBPCAD,20080415,161200,1.9979,1.9986,1.9979,1.9986
GBPCAD,20080415,161300,1.9987,1.9992,1.9987,1.9992
GBPCAD,20080415,161400,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080415,161500,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080415,161600,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080415,161700,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080415,161800,1.9993,1.9995,1.9993,1.9994
GBPCAD,20080415,161900,1.9995,1.9998,1.9995,1.9998
GBPCAD,20080415,162000,1.9999,2.0010,1.9999,2.0010
GBPCAD,20080415,162100,2.0011,2.0016,2.0011,2.0013
GBPCAD,20080415,162200,2.0012,2.0012,2.0004,2.0004
GBPCAD,20080415,162300,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080415,162400,2.0003,2.0005,2.0001,2.0005
GBPCAD,20080415,162500,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080415,162600,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080415,162700,2.0007,2.0012,2.0007,2.0012
GBPCAD,20080415,162800,2.0013,2.0014,2.0012,2.0012
GBPCAD,20080415,162900,2.0011,2.0011,2.0004,2.0004
GBPCAD,20080415,163000,2.0004,2.0005,2.0003,2.0003
GBPCAD,20080415,163100,2.0001,2.0001,1.9999,2.0001
GBPCAD,20080415,163200,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080415,163300,1.9995,1.9997,1.9992,1.9997
GBPCAD,20080415,163400,1.9998,2.0000,1.9997,1.9997
GBPCAD,20080415,163500,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080415,163600,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080415,163700,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080415,163800,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080415,163900,1.9995,1.9995,1.9987,1.9987
GBPCAD,20080415,164000,1.9985,1.9986,1.9982,1.9985
GBPCAD,20080415,164100,1.9986,1.9996,1.9986,1.9996
GBPCAD,20080415,164200,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080415,164300,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080415,164400,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080415,164500,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080415,164600,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080415,164700,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080415,164800,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080415,164900,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080415,165000,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080415,165100,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080415,165200,1.9994,1.9994,1.9987,1.9987
GBPCAD,20080415,165300,1.9986,1.9986,1.9976,1.9976
GBPCAD,20080415,165400,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080415,165500,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080415,165600,1.9966,1.9967,1.9964,1.9964
GBPCAD,20080415,165700,1.9964,1.9965,1.9963,1.9963
GBPCAD,20080415,165800,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080415,165900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080415,170000,1.9965,1.9965,1.9954,1.9957
GBPCAD,20080415,170100,1.9962,1.9974,1.9962,1.9973
GBPCAD,20080415,170200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080415,170300,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080415,170400,1.9969,1.9970,1.9966,1.9966
GBPCAD,20080415,170500,1.9967,1.9967,1.9966,1.9967
GBPCAD,20080415,170600,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080415,170700,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080415,170800,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080415,170900,1.9968,1.9979,1.9968,1.9979
GBPCAD,20080415,171000,1.9982,1.9992,1.9982,1.9992
GBPCAD,20080415,171100,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080415,171200,1.9999,2.0006,1.9999,2.0000
GBPCAD,20080415,171300,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080415,171400,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080415,171500,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080415,171600,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080415,171700,1.9995,1.9997,1.9992,1.9997
GBPCAD,20080415,171800,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080415,171900,1.9999,2.0006,1.9999,2.0006
GBPCAD,20080415,172000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080415,172100,2.0005,2.0006,2.0004,2.0005
GBPCAD,20080415,172200,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080415,172300,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080415,172400,2.0008,2.0008,2.0002,2.0002
GBPCAD,20080415,172500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080415,172600,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080415,172700,1.9995,1.9995,1.9988,1.9988
GBPCAD,20080415,172800,1.9987,1.9991,1.9986,1.9990
GBPCAD,20080415,172900,1.9989,1.9989,1.9986,1.9987
GBPCAD,20080415,173000,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080415,173100,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080415,173200,1.9995,2.0003,1.9995,2.0003
GBPCAD,20080415,173300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080415,173400,1.9999,2.0002,1.9999,2.0002
GBPCAD,20080415,173500,2.0001,2.0001,1.9992,1.9995
GBPCAD,20080415,173600,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080415,173700,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080415,173800,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080415,173900,1.9991,1.9992,1.9989,1.9989
GBPCAD,20080415,174000,1.9989,1.9990,1.9987,1.9987
GBPCAD,20080415,174100,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080415,174200,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080415,174300,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080415,174400,1.9994,1.9995,1.9993,1.9993
GBPCAD,20080415,174500,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080415,174600,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080415,174700,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080415,174800,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080415,174900,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080415,175000,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080415,175100,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080415,175200,1.9987,1.9987,1.9981,1.9981
GBPCAD,20080415,175300,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080415,175400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080415,175500,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080415,175600,1.9983,1.9986,1.9983,1.9983
GBPCAD,20080415,175700,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080415,175800,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080415,175900,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080415,180000,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080415,180100,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080415,180200,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080415,180300,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080415,180400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080415,180500,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080415,180600,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080415,180700,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080415,180800,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080415,180900,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080415,181000,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080415,181100,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080415,181200,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080415,181300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,181400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080415,181500,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080415,181600,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080415,181700,1.9984,1.9986,1.9984,1.9985
GBPCAD,20080415,181800,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080415,181900,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080415,182000,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,182100,1.9978,1.9978,1.9977,1.9978
GBPCAD,20080415,182200,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080415,182300,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080415,182400,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080415,182500,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080415,182600,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080415,182700,1.9979,1.9979,1.9977,1.9978
GBPCAD,20080415,182800,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080415,182900,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080415,183000,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080415,183100,1.9979,1.9980,1.9978,1.9978
GBPCAD,20080415,183200,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080415,183300,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080415,183400,1.9978,1.9983,1.9978,1.9983
GBPCAD,20080415,183500,1.9984,1.9988,1.9983,1.9983
GBPCAD,20080415,183600,1.9982,1.9982,1.9981,1.9982
GBPCAD,20080415,183700,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080415,183800,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080415,183900,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080415,184000,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080415,184100,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080415,184200,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080415,184300,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080415,184400,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080415,184500,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080415,184600,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080415,184700,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080415,184800,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080415,184900,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080415,185000,1.9981,1.9982,1.9980,1.9980
GBPCAD,20080415,185100,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080415,185200,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080415,185300,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,185400,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080415,185500,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080415,185600,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080415,185700,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080415,185800,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080415,185900,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080415,190000,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080415,190100,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080415,190200,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080415,190300,1.9987,1.9988,1.9987,1.9987
GBPCAD,20080415,190400,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080415,190500,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080415,190600,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080415,190700,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080415,190800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,190900,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080415,191000,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,191100,1.9982,1.9985,1.9982,1.9984
GBPCAD,20080415,191200,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080415,191300,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080415,191400,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080415,191500,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080415,191600,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080415,191700,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080415,191800,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080415,191900,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080415,192000,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080415,192100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080415,192200,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080415,192300,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080415,192400,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080415,192500,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080415,192600,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080415,192700,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080415,192800,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080415,192900,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080415,193000,1.9975,1.9978,1.9975,1.9977
GBPCAD,20080415,193100,1.9978,1.9982,1.9978,1.9980
GBPCAD,20080415,193200,1.9979,1.9979,1.9973,1.9973
GBPCAD,20080415,193300,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080415,193400,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080415,193500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080415,193600,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080415,193700,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080415,193800,1.9973,1.9974,1.9972,1.9972
GBPCAD,20080415,193900,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080415,194000,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080415,194100,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080415,194200,1.9977,1.9979,1.9977,1.9978
GBPCAD,20080415,194300,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080415,194400,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,194500,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080415,194600,1.9978,1.9979,1.9976,1.9979
GBPCAD,20080415,194700,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,194800,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080415,194900,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080415,195000,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080415,195100,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080415,195200,1.9979,1.9979,1.9975,1.9978
GBPCAD,20080415,195300,1.9980,1.9981,1.9975,1.9975
GBPCAD,20080415,195400,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080415,195500,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080415,195600,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080415,195700,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080415,195800,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080415,195900,1.9977,1.9977,1.9975,1.9976
GBPCAD,20080415,200000,1.9978,1.9983,1.9978,1.9983
GBPCAD,20080415,200100,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080415,200200,1.9987,1.9987,1.9985,1.9986
GBPCAD,20080415,200300,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080415,200400,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080415,200500,1.9993,1.9994,1.9993,1.9993
GBPCAD,20080415,200600,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080415,200700,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080415,200800,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080415,200900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080415,201000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080415,201100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080415,201200,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080415,201300,1.9995,1.9996,1.9995,1.9995
GBPCAD,20080415,201400,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080415,201500,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080415,201600,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080415,201700,1.9998,1.9998,1.9996,1.9997
GBPCAD,20080415,201800,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080415,201900,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080415,202000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080415,202100,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080415,202200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080415,202300,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080415,202400,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080415,202500,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080415,202600,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080415,202700,1.9997,1.9997,1.9995,1.9997
GBPCAD,20080415,202800,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080415,202900,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080415,203000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080415,203100,1.9992,1.9993,1.9985,1.9985
GBPCAD,20080415,203200,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080415,203300,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080415,203400,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080415,203500,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080415,203600,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,203700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080415,203800,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080415,203900,1.9981,1.9981,1.9980,1.9981
GBPCAD,20080415,204000,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080415,204100,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080415,204200,1.9985,1.9991,1.9985,1.9991
GBPCAD,20080415,204300,1.9992,1.9996,1.9992,1.9994
GBPCAD,20080415,204400,1.9994,1.9996,1.9993,1.9996
GBPCAD,20080415,204500,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080415,204600,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080415,204700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080415,204800,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080415,204900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080415,205000,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080415,205100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080415,205200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080415,205300,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080415,205400,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080415,205500,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080415,205600,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080415,205700,1.9994,1.9995,1.9993,1.9993
GBPCAD,20080415,205800,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080415,205900,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080415,210000,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080415,210100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080415,210200,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080415,210300,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080415,210400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080415,210500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080415,210600,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080415,210700,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080415,210800,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080415,210900,1.9988,1.9988,1.9986,1.9987
GBPCAD,20080415,211000,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080415,211100,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080415,211200,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080415,211300,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080415,211400,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080415,211500,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080415,211600,1.9990,1.9990,1.9989,1.9990
GBPCAD,20080415,211700,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080415,211800,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080415,211900,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080415,212000,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080415,212100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080415,212200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080415,212300,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080415,212400,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080415,212500,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080415,212600,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,212700,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080415,212800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,212900,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,213000,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,213100,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080415,213200,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080415,213300,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080415,213400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080415,213500,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080415,213600,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080415,213700,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080415,213800,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080415,213900,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080415,214000,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080415,214100,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080415,214200,1.9987,1.9988,1.9987,1.9987
GBPCAD,20080415,214300,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080415,214400,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080415,214500,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080415,214600,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080415,214700,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080415,214800,1.9993,1.9993,1.9992,1.9993
GBPCAD,20080415,214900,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080415,215000,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080415,215100,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080415,215200,1.9993,1.9994,1.9993,1.9993
GBPCAD,20080415,215300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080415,215400,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080415,215500,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080415,215600,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080415,215700,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080415,215800,1.9990,1.9990,1.9989,1.9990
GBPCAD,20080415,215900,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080415,220000,1.9986,1.9986,1.9985,1.9986
GBPCAD,20080415,220100,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080415,220200,1.9990,1.9991,1.9990,1.9990
GBPCAD,20080415,220300,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080415,220400,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080415,220500,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,220600,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080415,220700,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080415,220800,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,220900,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080415,221000,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080415,221100,1.9984,1.9985,1.9983,1.9985
GBPCAD,20080415,221200,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080415,221300,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080415,221400,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080415,221500,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080415,221600,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,221700,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080415,221800,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080415,221900,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080415,222000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080415,222100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080415,222200,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,222300,1.9978,1.9978,1.9977,1.9978
GBPCAD,20080415,222400,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080415,222500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080415,222600,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080415,222700,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080415,222800,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080415,222900,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080415,223000,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080415,223100,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080415,223200,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080415,223300,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080415,223400,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,223500,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080415,223600,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080415,223700,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080415,223800,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080415,223900,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080415,224000,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080415,224100,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080415,224200,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080415,224300,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080415,224400,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,224500,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080415,224600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080415,224700,1.9983,1.9985,1.9983,1.9984
GBPCAD,20080415,224800,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080415,224900,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080415,225000,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080415,225100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080415,225200,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,225300,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080415,225400,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080415,225500,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080415,225600,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080415,225700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080415,225800,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080415,225900,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080415,230000,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,230100,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080415,230200,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080415,230300,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080415,230400,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080415,230500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080415,230600,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080415,230700,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080415,230800,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080415,230900,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,231000,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,231100,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080415,231200,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080415,231300,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080415,231400,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080415,231500,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,231600,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080415,231700,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080415,231800,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080415,231900,1.9980,1.9981,1.9979,1.9979
GBPCAD,20080415,232000,1.9978,1.9978,1.9970,1.9970
GBPCAD,20080415,232100,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080415,232200,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080415,232300,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080415,232400,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,232500,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080415,232600,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,232700,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080415,232800,1.9975,1.9975,1.9969,1.9969
GBPCAD,20080415,232900,1.9968,1.9970,1.9967,1.9970
GBPCAD,20080415,233000,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080415,233100,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080415,233200,1.9964,1.9971,1.9964,1.9971
GBPCAD,20080415,233300,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080415,233400,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080415,233500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080415,233600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080415,233700,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080415,233800,1.9968,1.9968,1.9964,1.9964
GBPCAD,20080415,233900,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080415,234000,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080415,234100,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080415,234200,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080415,234300,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080415,234400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080415,234500,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080415,234600,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080415,234700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080415,234800,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080415,234900,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080415,235000,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080415,235100,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080415,235200,1.9972,1.9976,1.9972,1.9976
GBPCAD,20080415,235300,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080415,235400,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080415,235500,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080415,235600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080415,235700,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080415,235800,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080415,235900,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080416,000000,1.9979,1.9979,1.9978,1.9978
GBPAUD,20080415,000100,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080415,000200,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080415,000300,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080415,000400,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080415,000500,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080415,000600,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080415,000700,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080415,000800,2.1313,2.1313,2.1310,2.1312
GBPAUD,20080415,000900,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080415,001000,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080415,001100,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080415,001200,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080415,001300,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080415,001400,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080415,001500,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080415,001600,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080415,001700,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080415,001800,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080415,001900,2.1318,2.1318,2.1318,2.1318
GBPAUD,20080415,002000,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080415,002100,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080415,002200,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080415,002300,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080415,002400,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080415,002500,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080415,002600,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080415,002700,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080415,002800,2.1328,2.1328,2.1326,2.1327
GBPAUD,20080415,002900,2.1328,2.1338,2.1328,2.1338
GBPAUD,20080415,003000,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080415,003100,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080415,003200,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080415,003300,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080415,003400,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080415,003500,2.1334,2.1337,2.1333,2.1337
GBPAUD,20080415,003600,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080415,003700,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080415,003800,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080415,003900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080415,004000,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080415,004100,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080415,004200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080415,004300,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080415,004400,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080415,004500,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080415,004600,2.1336,2.1336,2.1330,2.1333
GBPAUD,20080415,004700,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080415,004800,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080415,004900,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080415,005000,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080415,005100,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080415,005200,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080415,005300,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080415,005400,2.1338,2.1338,2.1333,2.1333
GBPAUD,20080415,005500,2.1332,2.1332,2.1323,2.1323
GBPAUD,20080415,005600,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080415,005700,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080415,005800,2.1325,2.1331,2.1325,2.1331
GBPAUD,20080415,005900,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080415,010000,2.1332,2.1334,2.1332,2.1332
GBPAUD,20080415,010100,2.1331,2.1331,2.1321,2.1321
GBPAUD,20080415,010200,2.1318,2.1318,2.1303,2.1303
GBPAUD,20080415,010300,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080415,010400,2.1314,2.1314,2.1312,2.1313
GBPAUD,20080415,010500,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080415,010600,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080415,010700,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080415,010800,2.1315,2.1316,2.1314,2.1314
GBPAUD,20080415,010900,2.1313,2.1313,2.1303,2.1303
GBPAUD,20080415,011000,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080415,011100,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080415,011200,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080415,011300,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080415,011400,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080415,011500,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080415,011600,2.1305,2.1305,2.1296,2.1296
GBPAUD,20080415,011700,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080415,011800,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080415,011900,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080415,012000,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080415,012100,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080415,012200,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080415,012300,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080415,012400,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080415,012500,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080415,012600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,012700,2.1288,2.1288,2.1282,2.1282
GBPAUD,20080415,012800,2.1281,2.1281,2.1276,2.1277
GBPAUD,20080415,012900,2.1278,2.1280,2.1278,2.1280
GBPAUD,20080415,013000,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080415,013100,2.1282,2.1282,2.1278,2.1279
GBPAUD,20080415,013200,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080415,013300,2.1284,2.1284,2.1280,2.1280
GBPAUD,20080415,013400,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080415,013500,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080415,013600,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080415,013700,2.1279,2.1279,2.1278,2.1279
GBPAUD,20080415,013800,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080415,013900,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080415,014000,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080415,014100,2.1283,2.1283,2.1282,2.1282
GBPAUD,20080415,014200,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080415,014300,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080415,014400,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080415,014500,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080415,014600,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080415,014700,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080415,014800,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080415,014900,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080415,015000,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,015100,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080415,015200,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080415,015300,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080415,015400,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080415,015500,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,015600,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080415,015700,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080415,015800,2.1299,2.1305,2.1299,2.1305
GBPAUD,20080415,015900,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080415,020000,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080415,020100,2.1305,2.1305,2.1296,2.1298
GBPAUD,20080415,020200,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080415,020300,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080415,020400,2.1305,2.1305,2.1303,2.1305
GBPAUD,20080415,020500,2.1303,2.1303,2.1294,2.1294
GBPAUD,20080415,020600,2.1293,2.1293,2.1290,2.1293
GBPAUD,20080415,020700,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080415,020800,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,020900,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080415,021000,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,021100,2.1292,2.1292,2.1291,2.1292
GBPAUD,20080415,021200,2.1293,2.1298,2.1293,2.1298
GBPAUD,20080415,021300,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080415,021400,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080415,021500,2.1299,2.1299,2.1297,2.1297
GBPAUD,20080415,021600,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080415,021700,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080415,021800,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080415,021900,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080415,022000,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080415,022100,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080415,022200,2.1302,2.1307,2.1302,2.1306
GBPAUD,20080415,022300,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080415,022400,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080415,022500,2.1309,2.1311,2.1309,2.1311
GBPAUD,20080415,022600,2.1311,2.1312,2.1311,2.1311
GBPAUD,20080415,022700,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080415,022800,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080415,022900,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080415,023000,2.1306,2.1306,2.1302,2.1302
GBPAUD,20080415,023100,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080415,023200,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080415,023300,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080415,023400,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080415,023500,2.1308,2.1311,2.1308,2.1311
GBPAUD,20080415,023600,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080415,023700,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080415,023800,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080415,023900,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080415,024000,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080415,024100,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080415,024200,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080415,024300,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080415,024400,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080415,024500,2.1309,2.1309,2.1307,2.1308
GBPAUD,20080415,024600,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080415,024700,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080415,024800,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080415,024900,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080415,025000,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080415,025100,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080415,025200,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080415,025300,2.1300,2.1301,2.1300,2.1300
GBPAUD,20080415,025400,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080415,025500,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080415,025600,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080415,025700,2.1308,2.1312,2.1308,2.1312
GBPAUD,20080415,025800,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080415,025900,2.1311,2.1311,2.1309,2.1310
GBPAUD,20080415,030000,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080415,030100,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080415,030200,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080415,030300,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080415,030400,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080415,030500,2.1309,2.1310,2.1309,2.1309
GBPAUD,20080415,030600,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080415,030700,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080415,030800,2.1305,2.1306,2.1305,2.1305
GBPAUD,20080415,030900,2.1304,2.1304,2.1300,2.1300
GBPAUD,20080415,031000,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080415,031100,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080415,031200,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080415,031300,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080415,031400,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080415,031500,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080415,031600,2.1308,2.1308,2.1308,2.1308
GBPAUD,20080415,031700,2.1308,2.1309,2.1306,2.1306
GBPAUD,20080415,031800,2.1302,2.1302,2.1300,2.1301
GBPAUD,20080415,031900,2.1301,2.1302,2.1301,2.1302
GBPAUD,20080415,032000,2.1304,2.1307,2.1304,2.1306
GBPAUD,20080415,032100,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080415,032200,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080415,032300,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080415,032400,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080415,032500,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080415,032600,2.1305,2.1305,2.1304,2.1304
GBPAUD,20080415,032700,2.1304,2.1306,2.1303,2.1306
GBPAUD,20080415,032800,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080415,032900,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080415,033000,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080415,033100,2.1310,2.1341,2.1310,2.1341
GBPAUD,20080415,033200,2.1344,2.1344,2.1331,2.1335
GBPAUD,20080415,033300,2.1337,2.1338,2.1334,2.1334
GBPAUD,20080415,033400,2.1331,2.1331,2.1325,2.1325
GBPAUD,20080415,033500,2.1323,2.1325,2.1323,2.1324
GBPAUD,20080415,033600,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080415,033700,2.1328,2.1337,2.1328,2.1337
GBPAUD,20080415,033800,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080415,033900,2.1332,2.1332,2.1331,2.1332
GBPAUD,20080415,034000,2.1333,2.1337,2.1333,2.1337
GBPAUD,20080415,034100,2.1338,2.1344,2.1338,2.1344
GBPAUD,20080415,034200,2.1343,2.1344,2.1340,2.1344
GBPAUD,20080415,034300,2.1346,2.1349,2.1346,2.1347
GBPAUD,20080415,034400,2.1346,2.1346,2.1338,2.1338
GBPAUD,20080415,034500,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080415,034600,2.1335,2.1335,2.1328,2.1328
GBPAUD,20080415,034700,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080415,034800,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080415,034900,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080415,035000,2.1322,2.1322,2.1322,2.1322
GBPAUD,20080415,035100,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080415,035200,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080415,035300,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080415,035400,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080415,035500,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080415,035600,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080415,035700,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080415,035800,2.1319,2.1319,2.1313,2.1313
GBPAUD,20080415,035900,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080415,040000,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080415,040100,2.1307,2.1313,2.1307,2.1310
GBPAUD,20080415,040200,2.1310,2.1310,2.1303,2.1303
GBPAUD,20080415,040300,2.1305,2.1310,2.1304,2.1304
GBPAUD,20080415,040400,2.1303,2.1303,2.1301,2.1303
GBPAUD,20080415,040500,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080415,040600,2.1302,2.1302,2.1301,2.1301
GBPAUD,20080415,040700,2.1301,2.1302,2.1300,2.1302
GBPAUD,20080415,040800,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080415,040900,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080415,041000,2.1306,2.1308,2.1306,2.1308
GBPAUD,20080415,041100,2.1308,2.1308,2.1308,2.1308
GBPAUD,20080415,041200,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080415,041300,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080415,041400,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080415,041500,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080415,041600,2.1297,2.1300,2.1293,2.1300
GBPAUD,20080415,041700,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080415,041800,2.1302,2.1303,2.1302,2.1302
GBPAUD,20080415,041900,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080415,042000,2.1302,2.1302,2.1301,2.1301
GBPAUD,20080415,042100,2.1302,2.1302,2.1300,2.1302
GBPAUD,20080415,042200,2.1301,2.1301,2.1300,2.1300
GBPAUD,20080415,042300,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080415,042400,2.1297,2.1297,2.1294,2.1294
GBPAUD,20080415,042500,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080415,042600,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080415,042700,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080415,042800,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080415,042900,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080415,043000,2.1303,2.1305,2.1303,2.1304
GBPAUD,20080415,043100,2.1303,2.1303,2.1298,2.1298
GBPAUD,20080415,043200,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080415,043300,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080415,043400,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080415,043500,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080415,043600,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080415,043700,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080415,043800,2.1292,2.1292,2.1290,2.1291
GBPAUD,20080415,043900,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,044000,2.1294,2.1295,2.1294,2.1294
GBPAUD,20080415,044100,2.1293,2.1293,2.1290,2.1292
GBPAUD,20080415,044200,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080415,044300,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080415,044400,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080415,044500,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080415,044600,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080415,044700,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080415,044800,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080415,044900,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080415,045000,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080415,045100,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080415,045200,2.1296,2.1296,2.1291,2.1291
GBPAUD,20080415,045300,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,045400,2.1293,2.1293,2.1289,2.1289
GBPAUD,20080415,045500,2.1289,2.1291,2.1288,2.1288
GBPAUD,20080415,045600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,045700,2.1288,2.1288,2.1287,2.1288
GBPAUD,20080415,045800,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080415,045900,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080415,050000,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080415,050100,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080415,050200,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,050300,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,050400,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,050500,2.1289,2.1290,2.1288,2.1288
GBPAUD,20080415,050600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,050700,2.1288,2.1290,2.1288,2.1290
GBPAUD,20080415,050800,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080415,050900,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080415,051000,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080415,051100,2.1290,2.1291,2.1290,2.1291
GBPAUD,20080415,051200,2.1290,2.1291,2.1289,2.1291
GBPAUD,20080415,051300,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080415,051400,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080415,051500,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080415,051600,2.1286,2.1286,2.1283,2.1283
GBPAUD,20080415,051700,2.1282,2.1282,2.1266,2.1266
GBPAUD,20080415,051800,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080415,051900,2.1267,2.1269,2.1267,2.1268
GBPAUD,20080415,052000,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080415,052100,2.1269,2.1269,2.1267,2.1267
GBPAUD,20080415,052200,2.1266,2.1267,2.1261,2.1262
GBPAUD,20080415,052300,2.1263,2.1264,2.1263,2.1264
GBPAUD,20080415,052400,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080415,052500,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080415,052600,2.1270,2.1274,2.1270,2.1272
GBPAUD,20080415,052700,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080415,052800,2.1266,2.1266,2.1265,2.1265
GBPAUD,20080415,052900,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080415,053000,2.1265,2.1267,2.1265,2.1266
GBPAUD,20080415,053100,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080415,053200,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080415,053300,2.1260,2.1260,2.1253,2.1253
GBPAUD,20080415,053400,2.1251,2.1251,2.1244,2.1247
GBPAUD,20080415,053500,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080415,053600,2.1248,2.1253,2.1248,2.1253
GBPAUD,20080415,053700,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080415,053800,2.1252,2.1254,2.1252,2.1254
GBPAUD,20080415,053900,2.1254,2.1256,2.1254,2.1254
GBPAUD,20080415,054000,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080415,054100,2.1252,2.1253,2.1252,2.1252
GBPAUD,20080415,054200,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080415,054300,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080415,054400,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080415,054500,2.1252,2.1252,2.1250,2.1250
GBPAUD,20080415,054600,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080415,054700,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080415,054800,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080415,054900,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080415,055000,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080415,055100,2.1252,2.1252,2.1237,2.1237
GBPAUD,20080415,055200,2.1236,2.1237,2.1236,2.1236
GBPAUD,20080415,055300,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080415,055400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080415,055500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080415,055600,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080415,055700,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080415,055800,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080415,055900,2.1244,2.1250,2.1244,2.1250
GBPAUD,20080415,060000,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080415,060100,2.1248,2.1249,2.1248,2.1249
GBPAUD,20080415,060200,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080415,060300,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080415,060400,2.1249,2.1249,2.1242,2.1242
GBPAUD,20080415,060500,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080415,060600,2.1245,2.1247,2.1245,2.1246
GBPAUD,20080415,060700,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080415,060800,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080415,060900,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080415,061000,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080415,061100,2.1248,2.1253,2.1248,2.1253
GBPAUD,20080415,061200,2.1254,2.1255,2.1251,2.1251
GBPAUD,20080415,061300,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080415,061400,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080415,061500,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080415,061600,2.1242,2.1248,2.1242,2.1248
GBPAUD,20080415,061700,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080415,061800,2.1246,2.1246,2.1245,2.1245
GBPAUD,20080415,061900,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080415,062000,2.1241,2.1246,2.1241,2.1245
GBPAUD,20080415,062100,2.1245,2.1245,2.1239,2.1239
GBPAUD,20080415,062200,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080415,062300,2.1235,2.1238,2.1235,2.1238
GBPAUD,20080415,062400,2.1239,2.1241,2.1239,2.1240
GBPAUD,20080415,062500,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080415,062600,2.1242,2.1243,2.1242,2.1242
GBPAUD,20080415,062700,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080415,062800,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080415,062900,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080415,063000,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080415,063100,2.1243,2.1245,2.1243,2.1245
GBPAUD,20080415,063200,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080415,063300,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080415,063400,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080415,063500,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080415,063600,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080415,063700,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080415,063800,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080415,063900,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080415,064000,2.1249,2.1252,2.1249,2.1251
GBPAUD,20080415,064100,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080415,064200,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080415,064300,2.1252,2.1252,2.1252,2.1252
GBPAUD,20080415,064400,2.1252,2.1252,2.1250,2.1251
GBPAUD,20080415,064500,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080415,064600,2.1249,2.1250,2.1248,2.1248
GBPAUD,20080415,064700,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080415,064800,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080415,064900,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080415,065000,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080415,065100,2.1242,2.1242,2.1236,2.1237
GBPAUD,20080415,065200,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080415,065300,2.1237,2.1241,2.1237,2.1241
GBPAUD,20080415,065400,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080415,065500,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080415,065600,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080415,065700,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080415,065800,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080415,065900,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080415,070000,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080415,070100,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080415,070200,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080415,070300,2.1239,2.1239,2.1231,2.1231
GBPAUD,20080415,070400,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080415,070500,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080415,070600,2.1225,2.1225,2.1223,2.1224
GBPAUD,20080415,070700,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080415,070800,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080415,070900,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080415,071000,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,071100,2.1224,2.1227,2.1221,2.1227
GBPAUD,20080415,071200,2.1228,2.1231,2.1228,2.1230
GBPAUD,20080415,071300,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080415,071400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,071500,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,071600,2.1226,2.1226,2.1224,2.1225
GBPAUD,20080415,071700,2.1224,2.1224,2.1220,2.1221
GBPAUD,20080415,071800,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,071900,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080415,072000,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,072100,2.1220,2.1220,2.1217,2.1217
GBPAUD,20080415,072200,2.1215,2.1220,2.1215,2.1220
GBPAUD,20080415,072300,2.1221,2.1223,2.1219,2.1219
GBPAUD,20080415,072400,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,072500,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080415,072600,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080415,072700,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080415,072800,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080415,072900,2.1219,2.1219,2.1218,2.1219
GBPAUD,20080415,073000,2.1218,2.1218,2.1215,2.1215
GBPAUD,20080415,073100,2.1215,2.1215,2.1214,2.1215
GBPAUD,20080415,073200,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080415,073300,2.1210,2.1210,2.1206,2.1206
GBPAUD,20080415,073400,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080415,073500,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080415,073600,2.1199,2.1203,2.1199,2.1203
GBPAUD,20080415,073700,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080415,073800,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080415,073900,2.1205,2.1205,2.1203,2.1205
GBPAUD,20080415,074000,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080415,074100,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080415,074200,2.1209,2.1218,2.1209,2.1218
GBPAUD,20080415,074300,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,074400,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080415,074500,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080415,074600,2.1212,2.1214,2.1210,2.1210
GBPAUD,20080415,074700,2.1210,2.1214,2.1210,2.1214
GBPAUD,20080415,074800,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080415,074900,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080415,075000,2.1211,2.1211,2.1203,2.1203
GBPAUD,20080415,075100,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080415,075200,2.1199,2.1201,2.1199,2.1201
GBPAUD,20080415,075300,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080415,075400,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080415,075500,2.1213,2.1215,2.1212,2.1214
GBPAUD,20080415,075600,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080415,075700,2.1215,2.1220,2.1215,2.1220
GBPAUD,20080415,075800,2.1221,2.1228,2.1221,2.1228
GBPAUD,20080415,075900,2.1227,2.1227,2.1222,2.1222
GBPAUD,20080415,080000,2.1221,2.1221,2.1213,2.1218
GBPAUD,20080415,080100,2.1219,2.1221,2.1215,2.1216
GBPAUD,20080415,080200,2.1217,2.1221,2.1217,2.1221
GBPAUD,20080415,080300,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,080400,2.1217,2.1220,2.1217,2.1220
GBPAUD,20080415,080500,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080415,080600,2.1216,2.1218,2.1215,2.1215
GBPAUD,20080415,080700,2.1214,2.1223,2.1214,2.1223
GBPAUD,20080415,080800,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080415,080900,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080415,081000,2.1227,2.1228,2.1226,2.1226
GBPAUD,20080415,081100,2.1226,2.1226,2.1217,2.1217
GBPAUD,20080415,081200,2.1218,2.1219,2.1213,2.1216
GBPAUD,20080415,081300,2.1217,2.1222,2.1217,2.1222
GBPAUD,20080415,081400,2.1225,2.1228,2.1218,2.1218
GBPAUD,20080415,081500,2.1219,2.1225,2.1219,2.1225
GBPAUD,20080415,081600,2.1224,2.1224,2.1219,2.1219
GBPAUD,20080415,081700,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080415,081800,2.1213,2.1215,2.1210,2.1211
GBPAUD,20080415,081900,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080415,082000,2.1214,2.1218,2.1214,2.1216
GBPAUD,20080415,082100,2.1218,2.1218,2.1216,2.1217
GBPAUD,20080415,082200,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080415,082300,2.1211,2.1212,2.1209,2.1212
GBPAUD,20080415,082400,2.1213,2.1214,2.1210,2.1211
GBPAUD,20080415,082500,2.1210,2.1210,2.1204,2.1204
GBPAUD,20080415,082600,2.1202,2.1208,2.1202,2.1208
GBPAUD,20080415,082700,2.1210,2.1210,2.1206,2.1206
GBPAUD,20080415,082800,2.1203,2.1205,2.1202,2.1203
GBPAUD,20080415,082900,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080415,083000,2.1206,2.1212,2.1204,2.1212
GBPAUD,20080415,083100,2.1213,2.1215,2.1212,2.1212
GBPAUD,20080415,083200,2.1212,2.1215,2.1212,2.1214
GBPAUD,20080415,083300,2.1213,2.1214,2.1208,2.1214
GBPAUD,20080415,083400,2.1215,2.1220,2.1215,2.1220
GBPAUD,20080415,083500,2.1221,2.1227,2.1221,2.1227
GBPAUD,20080415,083600,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080415,083700,2.1223,2.1223,2.1221,2.1222
GBPAUD,20080415,083800,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080415,083900,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080415,084000,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080415,084100,2.1213,2.1213,2.1207,2.1208
GBPAUD,20080415,084200,2.1209,2.1212,2.1205,2.1205
GBPAUD,20080415,084300,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080415,084400,2.1212,2.1214,2.1209,2.1209
GBPAUD,20080415,084500,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080415,084600,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080415,084700,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080415,084800,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080415,084900,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080415,085000,2.1209,2.1209,2.1203,2.1203
GBPAUD,20080415,085100,2.1202,2.1202,2.1195,2.1197
GBPAUD,20080415,085200,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080415,085300,2.1198,2.1198,2.1196,2.1198
GBPAUD,20080415,085400,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080415,085500,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080415,085600,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080415,085700,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080415,085800,2.1184,2.1184,2.1182,2.1183
GBPAUD,20080415,085900,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080415,090000,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080415,090100,2.1188,2.1192,2.1188,2.1189
GBPAUD,20080415,090200,2.1188,2.1188,2.1184,2.1185
GBPAUD,20080415,090300,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080415,090400,2.1191,2.1191,2.1189,2.1190
GBPAUD,20080415,090500,2.1191,2.1191,2.1186,2.1186
GBPAUD,20080415,090600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080415,090700,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080415,090800,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080415,090900,2.1185,2.1187,2.1185,2.1187
GBPAUD,20080415,091000,2.1189,2.1191,2.1188,2.1191
GBPAUD,20080415,091100,2.1192,2.1194,2.1191,2.1194
GBPAUD,20080415,091200,2.1195,2.1197,2.1195,2.1196
GBPAUD,20080415,091300,2.1196,2.1197,2.1195,2.1195
GBPAUD,20080415,091400,2.1197,2.1204,2.1197,2.1204
GBPAUD,20080415,091500,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080415,091600,2.1205,2.1209,2.1200,2.1209
GBPAUD,20080415,091700,2.1211,2.1211,2.1205,2.1205
GBPAUD,20080415,091800,2.1204,2.1205,2.1203,2.1205
GBPAUD,20080415,091900,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080415,092000,2.1210,2.1210,2.1207,2.1208
GBPAUD,20080415,092100,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080415,092200,2.1213,2.1217,2.1212,2.1212
GBPAUD,20080415,092300,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080415,092400,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080415,092500,2.1214,2.1216,2.1213,2.1216
GBPAUD,20080415,092600,2.1218,2.1219,2.1214,2.1219
GBPAUD,20080415,092700,2.1220,2.1222,2.1219,2.1222
GBPAUD,20080415,092800,2.1223,2.1224,2.1221,2.1221
GBPAUD,20080415,092900,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080415,093000,2.1221,2.1222,2.1219,2.1219
GBPAUD,20080415,093100,2.1221,2.1225,2.1221,2.1225
GBPAUD,20080415,093200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,093300,2.1224,2.1228,2.1224,2.1228
GBPAUD,20080415,093400,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080415,093500,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080415,093600,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080415,093700,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080415,093800,2.1227,2.1227,2.1226,2.1227
GBPAUD,20080415,093900,2.1228,2.1231,2.1228,2.1231
GBPAUD,20080415,094000,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080415,094100,2.1230,2.1234,2.1230,2.1233
GBPAUD,20080415,094200,2.1231,2.1235,2.1231,2.1235
GBPAUD,20080415,094300,2.1236,2.1243,2.1236,2.1243
GBPAUD,20080415,094400,2.1244,2.1244,2.1237,2.1243
GBPAUD,20080415,094500,2.1242,2.1243,2.1240,2.1240
GBPAUD,20080415,094600,2.1237,2.1245,2.1237,2.1245
GBPAUD,20080415,094700,2.1247,2.1252,2.1247,2.1247
GBPAUD,20080415,094800,2.1246,2.1246,2.1239,2.1239
GBPAUD,20080415,094900,2.1237,2.1238,2.1233,2.1235
GBPAUD,20080415,095000,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080415,095100,2.1228,2.1232,2.1228,2.1228
GBPAUD,20080415,095200,2.1227,2.1232,2.1227,2.1232
GBPAUD,20080415,095300,2.1231,2.1233,2.1230,2.1231
GBPAUD,20080415,095400,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080415,095500,2.1235,2.1239,2.1234,2.1236
GBPAUD,20080415,095600,2.1235,2.1238,2.1233,2.1238
GBPAUD,20080415,095700,2.1236,2.1244,2.1235,2.1244
GBPAUD,20080415,095800,2.1243,2.1243,2.1238,2.1239
GBPAUD,20080415,095900,2.1240,2.1242,2.1237,2.1237
GBPAUD,20080415,100000,2.1236,2.1239,2.1235,2.1237
GBPAUD,20080415,100100,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080415,100200,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080415,100300,2.1242,2.1243,2.1238,2.1239
GBPAUD,20080415,100400,2.1238,2.1238,2.1230,2.1230
GBPAUD,20080415,100500,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080415,100600,2.1232,2.1243,2.1229,2.1243
GBPAUD,20080415,100700,2.1245,2.1245,2.1239,2.1240
GBPAUD,20080415,100800,2.1244,2.1250,2.1244,2.1248
GBPAUD,20080415,100900,2.1247,2.1247,2.1245,2.1246
GBPAUD,20080415,101000,2.1247,2.1249,2.1244,2.1244
GBPAUD,20080415,101100,2.1243,2.1245,2.1241,2.1245
GBPAUD,20080415,101200,2.1246,2.1253,2.1246,2.1253
GBPAUD,20080415,101300,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080415,101400,2.1257,2.1261,2.1257,2.1261
GBPAUD,20080415,101500,2.1263,2.1271,2.1263,2.1271
GBPAUD,20080415,101600,2.1274,2.1278,2.1274,2.1278
GBPAUD,20080415,101700,2.1279,2.1293,2.1279,2.1293
GBPAUD,20080415,101800,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080415,101900,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080415,102000,2.1284,2.1284,2.1275,2.1275
GBPAUD,20080415,102100,2.1276,2.1278,2.1276,2.1278
GBPAUD,20080415,102200,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080415,102300,2.1278,2.1280,2.1277,2.1280
GBPAUD,20080415,102400,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080415,102500,2.1286,2.1286,2.1283,2.1283
GBPAUD,20080415,102600,2.1285,2.1286,2.1283,2.1286
GBPAUD,20080415,102700,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080415,102800,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080415,102900,2.1278,2.1278,2.1275,2.1275
GBPAUD,20080415,103000,2.1273,2.1275,2.1268,2.1272
GBPAUD,20080415,103100,2.1271,2.1271,2.1235,2.1235
GBPAUD,20080415,103200,2.1233,2.1233,2.1222,2.1226
GBPAUD,20080415,103300,2.1226,2.1235,2.1226,2.1235
GBPAUD,20080415,103400,2.1232,2.1232,2.1226,2.1229
GBPAUD,20080415,103500,2.1228,2.1234,2.1225,2.1229
GBPAUD,20080415,103600,2.1226,2.1226,2.1213,2.1214
GBPAUD,20080415,103700,2.1215,2.1216,2.1209,2.1216
GBPAUD,20080415,103800,2.1218,2.1240,2.1218,2.1240
GBPAUD,20080415,103900,2.1239,2.1239,2.1235,2.1237
GBPAUD,20080415,104000,2.1238,2.1247,2.1238,2.1241
GBPAUD,20080415,104100,2.1238,2.1244,2.1238,2.1242
GBPAUD,20080415,104200,2.1240,2.1246,2.1240,2.1242
GBPAUD,20080415,104300,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080415,104400,2.1239,2.1239,2.1230,2.1230
GBPAUD,20080415,104500,2.1229,2.1237,2.1227,2.1237
GBPAUD,20080415,104600,2.1238,2.1240,2.1236,2.1237
GBPAUD,20080415,104700,2.1239,2.1255,2.1239,2.1255
GBPAUD,20080415,104800,2.1258,2.1258,2.1256,2.1257
GBPAUD,20080415,104900,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080415,105000,2.1258,2.1265,2.1258,2.1265
GBPAUD,20080415,105100,2.1267,2.1273,2.1267,2.1267
GBPAUD,20080415,105200,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080415,105300,2.1269,2.1279,2.1269,2.1279
GBPAUD,20080415,105400,2.1278,2.1281,2.1277,2.1281
GBPAUD,20080415,105500,2.1282,2.1288,2.1282,2.1288
GBPAUD,20080415,105600,2.1288,2.1288,2.1276,2.1276
GBPAUD,20080415,105700,2.1274,2.1274,2.1270,2.1270
GBPAUD,20080415,105800,2.1269,2.1269,2.1267,2.1269
GBPAUD,20080415,105900,2.1270,2.1270,2.1268,2.1270
GBPAUD,20080415,110000,2.1270,2.1273,2.1270,2.1272
GBPAUD,20080415,110100,2.1271,2.1274,2.1270,2.1274
GBPAUD,20080415,110200,2.1275,2.1277,2.1269,2.1272
GBPAUD,20080415,110300,2.1274,2.1274,2.1265,2.1268
GBPAUD,20080415,110400,2.1270,2.1274,2.1270,2.1270
GBPAUD,20080415,110500,2.1271,2.1272,2.1267,2.1268
GBPAUD,20080415,110600,2.1269,2.1270,2.1269,2.1269
GBPAUD,20080415,110700,2.1269,2.1269,2.1267,2.1269
GBPAUD,20080415,110800,2.1271,2.1272,2.1269,2.1269
GBPAUD,20080415,110900,2.1267,2.1267,2.1263,2.1265
GBPAUD,20080415,111000,2.1265,2.1265,2.1257,2.1261
GBPAUD,20080415,111100,2.1262,2.1267,2.1262,2.1267
GBPAUD,20080415,111200,2.1269,2.1280,2.1269,2.1280
GBPAUD,20080415,111300,2.1281,2.1285,2.1281,2.1285
GBPAUD,20080415,111400,2.1284,2.1284,2.1280,2.1282
GBPAUD,20080415,111500,2.1281,2.1281,2.1270,2.1270
GBPAUD,20080415,111600,2.1271,2.1274,2.1270,2.1271
GBPAUD,20080415,111700,2.1272,2.1278,2.1271,2.1274
GBPAUD,20080415,111800,2.1275,2.1278,2.1274,2.1277
GBPAUD,20080415,111900,2.1276,2.1277,2.1276,2.1277
GBPAUD,20080415,112000,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080415,112100,2.1281,2.1281,2.1276,2.1276
GBPAUD,20080415,112200,2.1276,2.1276,2.1267,2.1267
GBPAUD,20080415,112300,2.1267,2.1267,2.1266,2.1267
GBPAUD,20080415,112400,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080415,112500,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080415,112600,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080415,112700,2.1269,2.1269,2.1264,2.1265
GBPAUD,20080415,112800,2.1266,2.1268,2.1266,2.1267
GBPAUD,20080415,112900,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080415,113000,2.1266,2.1266,2.1261,2.1261
GBPAUD,20080415,113100,2.1262,2.1267,2.1262,2.1267
GBPAUD,20080415,113200,2.1267,2.1267,2.1266,2.1267
GBPAUD,20080415,113300,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080415,113400,2.1264,2.1264,2.1262,2.1262
GBPAUD,20080415,113500,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080415,113600,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080415,113700,2.1253,2.1253,2.1244,2.1244
GBPAUD,20080415,113800,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080415,113900,2.1243,2.1244,2.1241,2.1244
GBPAUD,20080415,114000,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080415,114100,2.1251,2.1256,2.1251,2.1253
GBPAUD,20080415,114200,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080415,114300,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080415,114400,2.1254,2.1261,2.1254,2.1261
GBPAUD,20080415,114500,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080415,114600,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080415,114700,2.1266,2.1268,2.1262,2.1262
GBPAUD,20080415,114800,2.1260,2.1260,2.1253,2.1253
GBPAUD,20080415,114900,2.1254,2.1258,2.1254,2.1258
GBPAUD,20080415,115000,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080415,115100,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080415,115200,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080415,115300,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080415,115400,2.1260,2.1263,2.1258,2.1262
GBPAUD,20080415,115500,2.1261,2.1263,2.1261,2.1262
GBPAUD,20080415,115600,2.1262,2.1263,2.1260,2.1263
GBPAUD,20080415,115700,2.1264,2.1264,2.1262,2.1262
GBPAUD,20080415,115800,2.1260,2.1261,2.1257,2.1257
GBPAUD,20080415,115900,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080415,120000,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080415,120100,2.1255,2.1256,2.1254,2.1254
GBPAUD,20080415,120200,2.1255,2.1261,2.1255,2.1261
GBPAUD,20080415,120300,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080415,120400,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080415,120500,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080415,120600,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080415,120700,2.1265,2.1274,2.1265,2.1274
GBPAUD,20080415,120800,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080415,120900,2.1273,2.1281,2.1273,2.1281
GBPAUD,20080415,121000,2.1281,2.1285,2.1274,2.1274
GBPAUD,20080415,121100,2.1271,2.1271,2.1268,2.1270
GBPAUD,20080415,121200,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080415,121300,2.1269,2.1269,2.1266,2.1266
GBPAUD,20080415,121400,2.1265,2.1265,2.1262,2.1263
GBPAUD,20080415,121500,2.1262,2.1262,2.1260,2.1260
GBPAUD,20080415,121600,2.1261,2.1262,2.1260,2.1261
GBPAUD,20080415,121700,2.1263,2.1264,2.1262,2.1262
GBPAUD,20080415,121800,2.1261,2.1262,2.1261,2.1262
GBPAUD,20080415,121900,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080415,122000,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080415,122100,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080415,122200,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080415,122300,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080415,122400,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080415,122500,2.1260,2.1264,2.1260,2.1260
GBPAUD,20080415,122600,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080415,122700,2.1257,2.1258,2.1256,2.1256
GBPAUD,20080415,122800,2.1255,2.1256,2.1253,2.1256
GBPAUD,20080415,122900,2.1257,2.1261,2.1257,2.1261
GBPAUD,20080415,123000,2.1262,2.1262,2.1256,2.1260
GBPAUD,20080415,123100,2.1261,2.1265,2.1260,2.1265
GBPAUD,20080415,123200,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080415,123300,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080415,123400,2.1268,2.1271,2.1268,2.1271
GBPAUD,20080415,123500,2.1272,2.1275,2.1272,2.1275
GBPAUD,20080415,123600,2.1276,2.1281,2.1276,2.1281
GBPAUD,20080415,123700,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080415,123800,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080415,123900,2.1280,2.1280,2.1274,2.1274
GBPAUD,20080415,124000,2.1275,2.1278,2.1274,2.1278
GBPAUD,20080415,124100,2.1279,2.1279,2.1275,2.1275
GBPAUD,20080415,124200,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080415,124300,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080415,124400,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080415,124500,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080415,124600,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080415,124700,2.1279,2.1280,2.1279,2.1279
GBPAUD,20080415,124800,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080415,124900,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080415,125000,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080415,125100,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080415,125200,2.1285,2.1295,2.1285,2.1295
GBPAUD,20080415,125300,2.1296,2.1297,2.1295,2.1295
GBPAUD,20080415,125400,2.1293,2.1293,2.1292,2.1293
GBPAUD,20080415,125500,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080415,125600,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080415,125700,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080415,125800,2.1290,2.1294,2.1290,2.1294
GBPAUD,20080415,125900,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080415,130000,2.1293,2.1293,2.1290,2.1290
GBPAUD,20080415,130100,2.1288,2.1289,2.1286,2.1289
GBPAUD,20080415,130200,2.1290,2.1293,2.1290,2.1290
GBPAUD,20080415,130300,2.1289,2.1289,2.1281,2.1281
GBPAUD,20080415,130400,2.1280,2.1284,2.1276,2.1276
GBPAUD,20080415,130500,2.1275,2.1291,2.1274,2.1291
GBPAUD,20080415,130600,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080415,130700,2.1284,2.1284,2.1282,2.1284
GBPAUD,20080415,130800,2.1283,2.1285,2.1282,2.1285
GBPAUD,20080415,130900,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080415,131000,2.1282,2.1282,2.1279,2.1279
GBPAUD,20080415,131100,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080415,131200,2.1282,2.1286,2.1282,2.1285
GBPAUD,20080415,131300,2.1284,2.1284,2.1283,2.1283
GBPAUD,20080415,131400,2.1284,2.1286,2.1284,2.1285
GBPAUD,20080415,131500,2.1284,2.1286,2.1281,2.1284
GBPAUD,20080415,131600,2.1282,2.1283,2.1282,2.1282
GBPAUD,20080415,131700,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080415,131800,2.1284,2.1284,2.1281,2.1283
GBPAUD,20080415,131900,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080415,132000,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080415,132100,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080415,132200,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080415,132300,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080415,132400,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080415,132500,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080415,132600,2.1290,2.1291,2.1286,2.1286
GBPAUD,20080415,132700,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080415,132800,2.1278,2.1280,2.1277,2.1280
GBPAUD,20080415,132900,2.1282,2.1284,2.1281,2.1281
GBPAUD,20080415,133000,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080415,133100,2.1286,2.1287,2.1286,2.1286
GBPAUD,20080415,133200,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080415,133300,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080415,133400,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080415,133500,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080415,133600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080415,133700,2.1288,2.1292,2.1288,2.1289
GBPAUD,20080415,133800,2.1288,2.1291,2.1288,2.1290
GBPAUD,20080415,133900,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080415,134000,2.1286,2.1289,2.1285,2.1289
GBPAUD,20080415,134100,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080415,134200,2.1288,2.1291,2.1288,2.1289
GBPAUD,20080415,134300,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080415,134400,2.1292,2.1293,2.1291,2.1291
GBPAUD,20080415,134500,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080415,134600,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080415,134700,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080415,134800,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080415,134900,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080415,135000,2.1292,2.1292,2.1285,2.1285
GBPAUD,20080415,135100,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080415,135200,2.1286,2.1289,2.1286,2.1288
GBPAUD,20080415,135300,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080415,135400,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080415,135500,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080415,135600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080415,135700,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080415,135800,2.1286,2.1291,2.1286,2.1288
GBPAUD,20080415,135900,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080415,140000,2.1281,2.1283,2.1279,2.1279
GBPAUD,20080415,140100,2.1277,2.1277,2.1273,2.1273
GBPAUD,20080415,140200,2.1270,2.1270,2.1265,2.1270
GBPAUD,20080415,140300,2.1272,2.1278,2.1272,2.1276
GBPAUD,20080415,140400,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080415,140500,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080415,140600,2.1282,2.1283,2.1282,2.1283
GBPAUD,20080415,140700,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080415,140800,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080415,140900,2.1289,2.1291,2.1288,2.1288
GBPAUD,20080415,141000,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080415,141100,2.1293,2.1293,2.1277,2.1277
GBPAUD,20080415,141200,2.1276,2.1276,2.1271,2.1274
GBPAUD,20080415,141300,2.1274,2.1274,2.1270,2.1270
GBPAUD,20080415,141400,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080415,141500,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080415,141600,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080415,141700,2.1267,2.1271,2.1265,2.1271
GBPAUD,20080415,141800,2.1274,2.1282,2.1274,2.1282
GBPAUD,20080415,141900,2.1284,2.1284,2.1278,2.1281
GBPAUD,20080415,142000,2.1280,2.1281,2.1277,2.1280
GBPAUD,20080415,142100,2.1279,2.1279,2.1273,2.1273
GBPAUD,20080415,142200,2.1272,2.1274,2.1271,2.1274
GBPAUD,20080415,142300,2.1272,2.1272,2.1267,2.1267
GBPAUD,20080415,142400,2.1266,2.1266,2.1260,2.1260
GBPAUD,20080415,142500,2.1260,2.1267,2.1260,2.1263
GBPAUD,20080415,142600,2.1262,2.1262,2.1257,2.1258
GBPAUD,20080415,142700,2.1258,2.1259,2.1257,2.1257
GBPAUD,20080415,142800,2.1254,2.1254,2.1247,2.1247
GBPAUD,20080415,142900,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080415,143000,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080415,143100,2.1250,2.1250,2.1239,2.1239
GBPAUD,20080415,143200,2.1237,2.1243,2.1233,2.1235
GBPAUD,20080415,143300,2.1233,2.1244,2.1232,2.1244
GBPAUD,20080415,143400,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080415,143500,2.1247,2.1247,2.1230,2.1230
GBPAUD,20080415,143600,2.1230,2.1233,2.1230,2.1230
GBPAUD,20080415,143700,2.1228,2.1234,2.1226,2.1234
GBPAUD,20080415,143800,2.1234,2.1234,2.1223,2.1226
GBPAUD,20080415,143900,2.1227,2.1234,2.1227,2.1230
GBPAUD,20080415,144000,2.1228,2.1230,2.1228,2.1228
GBPAUD,20080415,144100,2.1227,2.1229,2.1227,2.1228
GBPAUD,20080415,144200,2.1229,2.1230,2.1228,2.1230
GBPAUD,20080415,144300,2.1231,2.1232,2.1231,2.1231
GBPAUD,20080415,144400,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080415,144500,2.1235,2.1244,2.1233,2.1244
GBPAUD,20080415,144600,2.1244,2.1244,2.1233,2.1233
GBPAUD,20080415,144700,2.1231,2.1231,2.1222,2.1225
GBPAUD,20080415,144800,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080415,144900,2.1227,2.1227,2.1225,2.1225
GBPAUD,20080415,145000,2.1226,2.1235,2.1226,2.1233
GBPAUD,20080415,145100,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080415,145200,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080415,145300,2.1231,2.1231,2.1231,2.1231
GBPAUD,20080415,145400,2.1230,2.1230,2.1226,2.1228
GBPAUD,20080415,145500,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080415,145600,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,145700,2.1225,2.1225,2.1219,2.1219
GBPAUD,20080415,145800,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080415,145900,2.1216,2.1222,2.1216,2.1222
GBPAUD,20080415,150000,2.1221,2.1230,2.1221,2.1230
GBPAUD,20080415,150100,2.1229,2.1229,2.1228,2.1229
GBPAUD,20080415,150200,2.1230,2.1233,2.1228,2.1228
GBPAUD,20080415,150300,2.1226,2.1226,2.1221,2.1221
GBPAUD,20080415,150400,2.1219,2.1226,2.1219,2.1226
GBPAUD,20080415,150500,2.1226,2.1226,2.1221,2.1222
GBPAUD,20080415,150600,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080415,150700,2.1218,2.1223,2.1216,2.1223
GBPAUD,20080415,150800,2.1225,2.1230,2.1225,2.1230
GBPAUD,20080415,150900,2.1229,2.1233,2.1229,2.1233
GBPAUD,20080415,151000,2.1234,2.1235,2.1232,2.1232
GBPAUD,20080415,151100,2.1232,2.1232,2.1230,2.1232
GBPAUD,20080415,151200,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080415,151300,2.1235,2.1238,2.1234,2.1237
GBPAUD,20080415,151400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080415,151500,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080415,151600,2.1240,2.1243,2.1240,2.1242
GBPAUD,20080415,151700,2.1241,2.1241,2.1233,2.1233
GBPAUD,20080415,151800,2.1232,2.1233,2.1231,2.1233
GBPAUD,20080415,151900,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080415,152000,2.1233,2.1233,2.1228,2.1230
GBPAUD,20080415,152100,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080415,152200,2.1233,2.1233,2.1230,2.1231
GBPAUD,20080415,152300,2.1232,2.1233,2.1231,2.1233
GBPAUD,20080415,152400,2.1234,2.1234,2.1231,2.1231
GBPAUD,20080415,152500,2.1230,2.1230,2.1226,2.1227
GBPAUD,20080415,152600,2.1228,2.1235,2.1228,2.1235
GBPAUD,20080415,152700,2.1235,2.1239,2.1235,2.1238
GBPAUD,20080415,152800,2.1236,2.1238,2.1236,2.1237
GBPAUD,20080415,152900,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080415,153000,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080415,153100,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080415,153200,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080415,153300,2.1240,2.1247,2.1240,2.1247
GBPAUD,20080415,153400,2.1246,2.1247,2.1245,2.1245
GBPAUD,20080415,153500,2.1244,2.1244,2.1241,2.1242
GBPAUD,20080415,153600,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080415,153700,2.1242,2.1242,2.1233,2.1233
GBPAUD,20080415,153800,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080415,153900,2.1232,2.1239,2.1232,2.1239
GBPAUD,20080415,154000,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080415,154100,2.1238,2.1240,2.1237,2.1240
GBPAUD,20080415,154200,2.1241,2.1244,2.1241,2.1244
GBPAUD,20080415,154300,2.1244,2.1244,2.1238,2.1238
GBPAUD,20080415,154400,2.1237,2.1244,2.1237,2.1244
GBPAUD,20080415,154500,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080415,154600,2.1243,2.1247,2.1243,2.1246
GBPAUD,20080415,154700,2.1246,2.1247,2.1244,2.1244
GBPAUD,20080415,154800,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080415,154900,2.1246,2.1246,2.1238,2.1238
GBPAUD,20080415,155000,2.1237,2.1240,2.1237,2.1239
GBPAUD,20080415,155100,2.1238,2.1239,2.1237,2.1239
GBPAUD,20080415,155200,2.1239,2.1240,2.1238,2.1238
GBPAUD,20080415,155300,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080415,155400,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080415,155500,2.1240,2.1242,2.1240,2.1240
GBPAUD,20080415,155600,2.1239,2.1241,2.1238,2.1238
GBPAUD,20080415,155700,2.1237,2.1238,2.1237,2.1237
GBPAUD,20080415,155800,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080415,155900,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080415,160000,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080415,160100,2.1233,2.1235,2.1228,2.1228
GBPAUD,20080415,160200,2.1229,2.1233,2.1229,2.1233
GBPAUD,20080415,160300,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080415,160400,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080415,160500,2.1232,2.1232,2.1231,2.1232
GBPAUD,20080415,160600,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080415,160700,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080415,160800,2.1231,2.1236,2.1231,2.1236
GBPAUD,20080415,160900,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080415,161000,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080415,161100,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080415,161200,2.1234,2.1234,2.1231,2.1233
GBPAUD,20080415,161300,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080415,161400,2.1237,2.1246,2.1237,2.1246
GBPAUD,20080415,161500,2.1247,2.1249,2.1244,2.1244
GBPAUD,20080415,161600,2.1245,2.1248,2.1245,2.1246
GBPAUD,20080415,161700,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080415,161800,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080415,161900,2.1247,2.1249,2.1246,2.1249
GBPAUD,20080415,162000,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080415,162100,2.1254,2.1255,2.1247,2.1247
GBPAUD,20080415,162200,2.1245,2.1245,2.1240,2.1243
GBPAUD,20080415,162300,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080415,162400,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080415,162500,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080415,162600,2.1249,2.1249,2.1248,2.1249
GBPAUD,20080415,162700,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080415,162800,2.1254,2.1256,2.1253,2.1253
GBPAUD,20080415,162900,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080415,163000,2.1257,2.1257,2.1250,2.1250
GBPAUD,20080415,163100,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080415,163200,2.1253,2.1253,2.1251,2.1253
GBPAUD,20080415,163300,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080415,163400,2.1254,2.1258,2.1254,2.1257
GBPAUD,20080415,163500,2.1256,2.1257,2.1254,2.1257
GBPAUD,20080415,163600,2.1257,2.1257,2.1253,2.1255
GBPAUD,20080415,163700,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080415,163800,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080415,163900,2.1246,2.1246,2.1244,2.1246
GBPAUD,20080415,164000,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080415,164100,2.1250,2.1254,2.1250,2.1254
GBPAUD,20080415,164200,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080415,164300,2.1254,2.1254,2.1252,2.1253
GBPAUD,20080415,164400,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080415,164500,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080415,164600,2.1257,2.1261,2.1257,2.1261
GBPAUD,20080415,164700,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080415,164800,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080415,164900,2.1256,2.1259,2.1256,2.1259
GBPAUD,20080415,165000,2.1259,2.1259,2.1259,2.1259
GBPAUD,20080415,165100,2.1256,2.1256,2.1247,2.1247
GBPAUD,20080415,165200,2.1246,2.1246,2.1243,2.1246
GBPAUD,20080415,165300,2.1249,2.1249,2.1239,2.1239
GBPAUD,20080415,165400,2.1237,2.1237,2.1234,2.1237
GBPAUD,20080415,165500,2.1236,2.1237,2.1235,2.1237
GBPAUD,20080415,165600,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080415,165700,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080415,165800,2.1238,2.1238,2.1236,2.1236
GBPAUD,20080415,165900,2.1235,2.1235,2.1228,2.1228
GBPAUD,20080415,170000,2.1227,2.1227,2.1223,2.1225
GBPAUD,20080415,170100,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080415,170200,2.1232,2.1232,2.1226,2.1226
GBPAUD,20080415,170300,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080415,170400,2.1227,2.1227,2.1219,2.1226
GBPAUD,20080415,170500,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080415,170600,2.1226,2.1226,2.1223,2.1224
GBPAUD,20080415,170700,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080415,170800,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080415,170900,2.1227,2.1233,2.1227,2.1233
GBPAUD,20080415,171000,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080415,171100,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080415,171200,2.1240,2.1247,2.1240,2.1243
GBPAUD,20080415,171300,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080415,171400,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080415,171500,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080415,171600,2.1239,2.1242,2.1239,2.1242
GBPAUD,20080415,171700,2.1240,2.1251,2.1239,2.1251
GBPAUD,20080415,171800,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080415,171900,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080415,172000,2.1253,2.1258,2.1253,2.1257
GBPAUD,20080415,172100,2.1255,2.1257,2.1255,2.1255
GBPAUD,20080415,172200,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080415,172300,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080415,172400,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080415,172500,2.1247,2.1249,2.1246,2.1248
GBPAUD,20080415,172600,2.1247,2.1250,2.1246,2.1250
GBPAUD,20080415,172700,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080415,172800,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080415,172900,2.1246,2.1251,2.1245,2.1251
GBPAUD,20080415,173000,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080415,173100,2.1255,2.1258,2.1255,2.1258
GBPAUD,20080415,173200,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080415,173300,2.1259,2.1259,2.1252,2.1252
GBPAUD,20080415,173400,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080415,173500,2.1251,2.1256,2.1251,2.1256
GBPAUD,20080415,173600,2.1258,2.1258,2.1255,2.1255
GBPAUD,20080415,173700,2.1254,2.1254,2.1250,2.1250
GBPAUD,20080415,173800,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080415,173900,2.1248,2.1250,2.1247,2.1248
GBPAUD,20080415,174000,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080415,174100,2.1246,2.1246,2.1245,2.1246
GBPAUD,20080415,174200,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080415,174300,2.1248,2.1252,2.1248,2.1251
GBPAUD,20080415,174400,2.1251,2.1253,2.1249,2.1249
GBPAUD,20080415,174500,2.1248,2.1248,2.1241,2.1241
GBPAUD,20080415,174600,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080415,174700,2.1245,2.1249,2.1245,2.1248
GBPAUD,20080415,174800,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080415,174900,2.1247,2.1247,2.1243,2.1243
GBPAUD,20080415,175000,2.1242,2.1244,2.1242,2.1243
GBPAUD,20080415,175100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080415,175200,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080415,175300,2.1235,2.1235,2.1231,2.1231
GBPAUD,20080415,175400,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080415,175500,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080415,175600,2.1233,2.1236,2.1233,2.1233
GBPAUD,20080415,175700,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080415,175800,2.1232,2.1233,2.1231,2.1231
GBPAUD,20080415,175900,2.1233,2.1233,2.1227,2.1227
GBPAUD,20080415,180000,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080415,180100,2.1228,2.1228,2.1225,2.1226
GBPAUD,20080415,180200,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080415,180300,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080415,180400,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080415,180500,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080415,180600,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080415,180700,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080415,180800,2.1214,2.1217,2.1214,2.1217
GBPAUD,20080415,180900,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080415,181000,2.1221,2.1222,2.1221,2.1221
GBPAUD,20080415,181100,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,181200,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080415,181300,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080415,181400,2.1217,2.1218,2.1216,2.1216
GBPAUD,20080415,181500,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080415,181600,2.1217,2.1224,2.1217,2.1224
GBPAUD,20080415,181700,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080415,181800,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080415,181900,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080415,182000,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080415,182100,2.1228,2.1229,2.1227,2.1227
GBPAUD,20080415,182200,2.1226,2.1226,2.1221,2.1223
GBPAUD,20080415,182300,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080415,182400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,182500,2.1224,2.1225,2.1222,2.1225
GBPAUD,20080415,182600,2.1226,2.1227,2.1223,2.1225
GBPAUD,20080415,182700,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080415,182800,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080415,182900,2.1227,2.1227,2.1225,2.1225
GBPAUD,20080415,183000,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080415,183100,2.1226,2.1226,2.1220,2.1220
GBPAUD,20080415,183200,2.1220,2.1220,2.1219,2.1220
GBPAUD,20080415,183300,2.1221,2.1222,2.1218,2.1222
GBPAUD,20080415,183400,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080415,183500,2.1222,2.1225,2.1222,2.1223
GBPAUD,20080415,183600,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,183700,2.1220,2.1220,2.1212,2.1212
GBPAUD,20080415,183800,2.1214,2.1221,2.1214,2.1221
GBPAUD,20080415,183900,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080415,184000,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080415,184100,2.1223,2.1223,2.1217,2.1217
GBPAUD,20080415,184200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080415,184300,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080415,184400,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080415,184500,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080415,184600,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080415,184700,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080415,184800,2.1216,2.1220,2.1216,2.1220
GBPAUD,20080415,184900,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080415,185000,2.1215,2.1215,2.1213,2.1213
GBPAUD,20080415,185100,2.1212,2.1214,2.1211,2.1211
GBPAUD,20080415,185200,2.1210,2.1212,2.1208,2.1212
GBPAUD,20080415,185300,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080415,185400,2.1216,2.1216,2.1214,2.1215
GBPAUD,20080415,185500,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080415,185600,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080415,185700,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080415,185800,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080415,185900,2.1223,2.1223,2.1222,2.1223
GBPAUD,20080415,190000,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080415,190100,2.1224,2.1224,2.1222,2.1223
GBPAUD,20080415,190200,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080415,190300,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,190400,2.1224,2.1224,2.1222,2.1223
GBPAUD,20080415,190500,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080415,190600,2.1225,2.1227,2.1225,2.1227
GBPAUD,20080415,190700,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080415,190800,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,190900,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080415,191000,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080415,191100,2.1226,2.1227,2.1226,2.1226
GBPAUD,20080415,191200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,191300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,191400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,191500,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080415,191600,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080415,191700,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080415,191800,2.1214,2.1215,2.1212,2.1215
GBPAUD,20080415,191900,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080415,192000,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,192100,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080415,192200,2.1214,2.1218,2.1212,2.1218
GBPAUD,20080415,192300,2.1217,2.1219,2.1217,2.1218
GBPAUD,20080415,192400,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080415,192500,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080415,192600,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080415,192700,2.1211,2.1214,2.1209,2.1214
GBPAUD,20080415,192800,2.1214,2.1214,2.1205,2.1205
GBPAUD,20080415,192900,2.1206,2.1214,2.1206,2.1214
GBPAUD,20080415,193000,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080415,193100,2.1214,2.1218,2.1214,2.1214
GBPAUD,20080415,193200,2.1214,2.1214,2.1207,2.1207
GBPAUD,20080415,193300,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080415,193400,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080415,193500,2.1216,2.1216,2.1211,2.1211
GBPAUD,20080415,193600,2.1210,2.1211,2.1207,2.1211
GBPAUD,20080415,193700,2.1212,2.1218,2.1212,2.1218
GBPAUD,20080415,193800,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080415,193900,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080415,194000,2.1220,2.1226,2.1220,2.1226
GBPAUD,20080415,194100,2.1227,2.1229,2.1227,2.1228
GBPAUD,20080415,194200,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080415,194300,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,194400,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080415,194500,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080415,194600,2.1222,2.1222,2.1221,2.1222
GBPAUD,20080415,194700,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080415,194800,2.1219,2.1219,2.1214,2.1215
GBPAUD,20080415,194900,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080415,195000,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080415,195100,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080415,195200,2.1217,2.1222,2.1217,2.1222
GBPAUD,20080415,195300,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080415,195400,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080415,195500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,195600,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,195700,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080415,195800,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080415,195900,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080415,200000,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,200100,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080415,200200,2.1225,2.1225,2.1224,2.1225
GBPAUD,20080415,200300,2.1226,2.1226,2.1224,2.1225
GBPAUD,20080415,200400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,200500,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,200600,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,200700,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080415,200800,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080415,200900,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080415,201000,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080415,201100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080415,201200,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080415,201300,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080415,201400,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080415,201500,2.1227,2.1229,2.1227,2.1229
GBPAUD,20080415,201600,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080415,201700,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080415,201800,2.1229,2.1229,2.1225,2.1225
GBPAUD,20080415,201900,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080415,202000,2.1225,2.1225,2.1222,2.1222
GBPAUD,20080415,202100,2.1221,2.1221,2.1216,2.1216
GBPAUD,20080415,202200,2.1217,2.1227,2.1217,2.1227
GBPAUD,20080415,202300,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080415,202400,2.1229,2.1229,2.1219,2.1219
GBPAUD,20080415,202500,2.1218,2.1219,2.1217,2.1219
GBPAUD,20080415,202600,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080415,202700,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080415,202800,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080415,202900,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080415,203000,2.1217,2.1217,2.1216,2.1217
GBPAUD,20080415,203100,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080415,203200,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080415,203300,2.1215,2.1216,2.1214,2.1214
GBPAUD,20080415,203400,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080415,203500,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080415,203600,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080415,203700,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080415,203800,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080415,203900,2.1218,2.1219,2.1217,2.1217
GBPAUD,20080415,204000,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080415,204100,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080415,204200,2.1217,2.1220,2.1217,2.1220
GBPAUD,20080415,204300,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,204400,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080415,204500,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080415,204600,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,204700,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080415,204800,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,204900,2.1223,2.1223,2.1222,2.1223
GBPAUD,20080415,205000,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080415,205100,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080415,205200,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080415,205300,2.1223,2.1224,2.1222,2.1224
GBPAUD,20080415,205400,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080415,205500,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080415,205600,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080415,205700,2.1223,2.1225,2.1222,2.1222
GBPAUD,20080415,205800,2.1221,2.1222,2.1221,2.1221
GBPAUD,20080415,205900,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080415,210000,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080415,210100,2.1223,2.1225,2.1222,2.1222
GBPAUD,20080415,210200,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,210300,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080415,210400,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080415,210500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,210600,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080415,210700,2.1222,2.1222,2.1218,2.1218
GBPAUD,20080415,210800,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080415,210900,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080415,211000,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080415,211100,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080415,211200,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080415,211300,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,211400,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,211500,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,211600,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080415,211700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,211800,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080415,211900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080415,212000,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080415,212100,2.1207,2.1207,2.1205,2.1206
GBPAUD,20080415,212200,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080415,212300,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080415,212400,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080415,212500,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080415,212600,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,212700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,212800,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,212900,2.1213,2.1213,2.1213,2.1213
GBPAUD,20080415,213000,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080415,213100,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080415,213200,2.1215,2.1215,2.1213,2.1213
GBPAUD,20080415,213300,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080415,213400,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080415,213500,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,213600,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080415,213700,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080415,213800,2.1214,2.1215,2.1214,2.1214
GBPAUD,20080415,213900,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080415,214000,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080415,214100,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080415,214200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080415,214300,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080415,214400,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080415,214500,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080415,214600,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080415,214700,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080415,214800,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080415,214900,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080415,215000,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080415,215100,2.1215,2.1221,2.1215,2.1221
GBPAUD,20080415,215200,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080415,215300,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080415,215400,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080415,215500,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080415,215600,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080415,215700,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080415,215800,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080415,215900,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080415,220000,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080415,220100,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080415,220200,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080415,220300,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080415,220400,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,220500,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,220600,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080415,220700,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080415,220800,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,220900,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080415,221000,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080415,221100,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080415,221200,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080415,221300,2.1222,2.1222,2.1220,2.1221
GBPAUD,20080415,221400,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080415,221500,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080415,221600,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080415,221700,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080415,221800,2.1218,2.1218,2.1215,2.1215
GBPAUD,20080415,221900,2.1212,2.1212,2.1206,2.1207
GBPAUD,20080415,222000,2.1207,2.1207,2.1201,2.1201
GBPAUD,20080415,222100,2.1198,2.1198,2.1195,2.1196
GBPAUD,20080415,222200,2.1196,2.1196,2.1185,2.1185
GBPAUD,20080415,222300,2.1183,2.1183,2.1177,2.1177
GBPAUD,20080415,222400,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080415,222500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080415,222600,2.1179,2.1181,2.1179,2.1180
GBPAUD,20080415,222700,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080415,222800,2.1182,2.1182,2.1181,2.1182
GBPAUD,20080415,222900,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080415,223000,2.1186,2.1186,2.1179,2.1179
GBPAUD,20080415,223100,2.1179,2.1179,2.1175,2.1175
GBPAUD,20080415,223200,2.1174,2.1177,2.1174,2.1175
GBPAUD,20080415,223300,2.1172,2.1172,2.1159,2.1161
GBPAUD,20080415,223400,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080415,223500,2.1166,2.1173,2.1166,2.1170
GBPAUD,20080415,223600,2.1170,2.1170,2.1166,2.1168
GBPAUD,20080415,223700,2.1169,2.1174,2.1169,2.1174
GBPAUD,20080415,223800,2.1174,2.1177,2.1174,2.1176
GBPAUD,20080415,223900,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080415,224000,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080415,224100,2.1179,2.1179,2.1177,2.1179
GBPAUD,20080415,224200,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080415,224300,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080415,224400,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080415,224500,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080415,224600,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080415,224700,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080415,224800,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080415,224900,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080415,225000,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080415,225100,2.1194,2.1201,2.1194,2.1201
GBPAUD,20080415,225200,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080415,225300,2.1206,2.1207,2.1206,2.1206
GBPAUD,20080415,225400,2.1204,2.1204,2.1197,2.1197
GBPAUD,20080415,225500,2.1195,2.1196,2.1195,2.1196
GBPAUD,20080415,225600,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080415,225700,2.1196,2.1196,2.1193,2.1193
GBPAUD,20080415,225800,2.1192,2.1192,2.1184,2.1184
GBPAUD,20080415,225900,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080415,230000,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080415,230100,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080415,230200,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080415,230300,2.1173,2.1173,2.1168,2.1168
GBPAUD,20080415,230400,2.1169,2.1169,2.1167,2.1167
GBPAUD,20080415,230500,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080415,230600,2.1167,2.1167,2.1166,2.1167
GBPAUD,20080415,230700,2.1168,2.1169,2.1168,2.1168
GBPAUD,20080415,230800,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080415,230900,2.1166,2.1166,2.1163,2.1163
GBPAUD,20080415,231000,2.1161,2.1161,2.1160,2.1160
GBPAUD,20080415,231100,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080415,231200,2.1157,2.1165,2.1156,2.1165
GBPAUD,20080415,231300,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080415,231400,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080415,231500,2.1167,2.1174,2.1167,2.1174
GBPAUD,20080415,231600,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080415,231700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080415,231800,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080415,231900,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080415,232000,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080415,232100,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080415,232200,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080415,232300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080415,232400,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080415,232500,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080415,232600,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080415,232700,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080415,232800,2.1169,2.1170,2.1168,2.1170
GBPAUD,20080415,232900,2.1171,2.1174,2.1171,2.1174
GBPAUD,20080415,233000,2.1176,2.1179,2.1176,2.1179
GBPAUD,20080415,233100,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080415,233200,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080415,233300,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080415,233400,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080415,233500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080415,233600,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080415,233700,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080415,233800,2.1181,2.1182,2.1177,2.1177
GBPAUD,20080415,233900,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080415,234000,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080415,234100,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080415,234200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080415,234300,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080415,234400,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,234500,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080415,234600,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080415,234700,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080415,234800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,234900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,235000,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,235100,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,235200,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,235300,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080415,235400,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080415,235500,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080415,235600,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080415,235700,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080415,235800,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080415,235900,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,000000,2.1183,2.1183,2.1183,2.1183
GBPNZD,20080415,000100,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080415,000200,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080415,000300,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080415,000400,2.4924,2.4925,2.4924,2.4925
GBPNZD,20080415,000500,2.4924,2.4924,2.4919,2.4919
GBPNZD,20080415,000600,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080415,000700,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080415,000800,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080415,000900,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080415,001000,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080415,001100,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,001200,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,001300,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,001400,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,001500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,001600,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,001700,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,001800,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080415,001900,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080415,002000,2.4927,2.4934,2.4927,2.4934
GBPNZD,20080415,002100,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080415,002200,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080415,002300,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080415,002400,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080415,002500,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080415,002600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080415,002700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080415,002800,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080415,002900,2.4935,2.4957,2.4935,2.4957
GBPNZD,20080415,003000,2.4954,2.4958,2.4951,2.4958
GBPNZD,20080415,003100,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080415,003200,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080415,003300,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080415,003400,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080415,003500,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080415,003600,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080415,003700,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080415,003800,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080415,003900,2.4940,2.4946,2.4940,2.4946
GBPNZD,20080415,004000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080415,004100,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080415,004200,2.4947,2.4947,2.4944,2.4946
GBPNZD,20080415,004300,2.4948,2.4951,2.4945,2.4951
GBPNZD,20080415,004400,2.4953,2.4955,2.4953,2.4953
GBPNZD,20080415,004500,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080415,004600,2.4953,2.5025,2.4953,2.5018
GBPNZD,20080415,004700,2.5014,2.5014,2.4985,2.4985
GBPNZD,20080415,004800,2.4982,2.4991,2.4982,2.4991
GBPNZD,20080415,004900,2.4992,2.4996,2.4990,2.4996
GBPNZD,20080415,005000,2.4999,2.4999,2.4992,2.4992
GBPNZD,20080415,005100,2.4993,2.4993,2.4983,2.4983
GBPNZD,20080415,005200,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080415,005300,2.4986,2.4989,2.4984,2.4984
GBPNZD,20080415,005400,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080415,005500,2.4976,2.4976,2.4968,2.4968
GBPNZD,20080415,005600,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080415,005700,2.4975,2.4976,2.4971,2.4971
GBPNZD,20080415,005800,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080415,005900,2.4974,2.4975,2.4974,2.4975
GBPNZD,20080415,010000,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080415,010100,2.4978,2.4978,2.4970,2.4970
GBPNZD,20080415,010200,2.4969,2.4969,2.4950,2.4950
GBPNZD,20080415,010300,2.4950,2.4953,2.4950,2.4953
GBPNZD,20080415,010400,2.4955,2.4964,2.4955,2.4964
GBPNZD,20080415,010500,2.4965,2.4968,2.4965,2.4965
GBPNZD,20080415,010600,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080415,010700,2.4960,2.4961,2.4954,2.4954
GBPNZD,20080415,010800,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080415,010900,2.4953,2.4953,2.4943,2.4943
GBPNZD,20080415,011000,2.4943,2.4945,2.4939,2.4939
GBPNZD,20080415,011100,2.4940,2.4941,2.4940,2.4940
GBPNZD,20080415,011200,2.4940,2.4941,2.4939,2.4941
GBPNZD,20080415,011300,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080415,011400,2.4947,2.4957,2.4947,2.4957
GBPNZD,20080415,011500,2.4959,2.4961,2.4959,2.4960
GBPNZD,20080415,011600,2.4961,2.4961,2.4949,2.4949
GBPNZD,20080415,011700,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080415,011800,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080415,011900,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080415,012000,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080415,012100,2.4929,2.4931,2.4929,2.4930
GBPNZD,20080415,012200,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080415,012300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080415,012400,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080415,012500,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080415,012600,2.4933,2.4933,2.4930,2.4933
GBPNZD,20080415,012700,2.4932,2.4932,2.4926,2.4926
GBPNZD,20080415,012800,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080415,012900,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080415,013000,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080415,013100,2.4929,2.4929,2.4922,2.4922
GBPNZD,20080415,013200,2.4921,2.4926,2.4920,2.4926
GBPNZD,20080415,013300,2.4924,2.4924,2.4918,2.4918
GBPNZD,20080415,013400,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080415,013500,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080415,013600,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080415,013700,2.4915,2.4915,2.4911,2.4912
GBPNZD,20080415,013800,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080415,013900,2.4916,2.4922,2.4916,2.4922
GBPNZD,20080415,014000,2.4923,2.4926,2.4923,2.4926
GBPNZD,20080415,014100,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080415,014200,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080415,014300,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080415,014400,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080415,014500,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,014600,2.4923,2.4934,2.4923,2.4934
GBPNZD,20080415,014700,2.4936,2.4940,2.4936,2.4937
GBPNZD,20080415,014800,2.4936,2.4938,2.4934,2.4938
GBPNZD,20080415,014900,2.4939,2.4944,2.4939,2.4944
GBPNZD,20080415,015000,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080415,015100,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080415,015200,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080415,015300,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080415,015400,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080415,015500,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080415,015600,2.4956,2.4963,2.4956,2.4963
GBPNZD,20080415,015700,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080415,015800,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080415,015900,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080415,020000,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080415,020100,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080415,020200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080415,020300,2.4967,2.4969,2.4965,2.4969
GBPNZD,20080415,020400,2.4969,2.4969,2.4959,2.4959
GBPNZD,20080415,020500,2.4956,2.4956,2.4945,2.4945
GBPNZD,20080415,020600,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080415,020700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080415,020800,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080415,020900,2.4953,2.4955,2.4953,2.4955
GBPNZD,20080415,021000,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080415,021100,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080415,021200,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080415,021300,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080415,021400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080415,021500,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080415,021600,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080415,021700,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080415,021800,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080415,021900,2.4949,2.4949,2.4947,2.4947
GBPNZD,20080415,022000,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080415,022100,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080415,022200,2.4951,2.4959,2.4951,2.4959
GBPNZD,20080415,022300,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080415,022400,2.4959,2.4963,2.4959,2.4963
GBPNZD,20080415,022500,2.4964,2.4969,2.4964,2.4969
GBPNZD,20080415,022600,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080415,022700,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080415,022800,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080415,022900,2.4970,2.4972,2.4970,2.4972
GBPNZD,20080415,023000,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080415,023100,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080415,023200,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080415,023300,2.4966,2.4970,2.4966,2.4970
GBPNZD,20080415,023400,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080415,023500,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080415,023600,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080415,023700,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080415,023800,2.4971,2.4971,2.4970,2.4970
GBPNZD,20080415,023900,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080415,024000,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080415,024100,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080415,024200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080415,024300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080415,024400,2.4966,2.4966,2.4961,2.4962
GBPNZD,20080415,024500,2.4962,2.4962,2.4960,2.4960
GBPNZD,20080415,024600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,024700,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080415,024800,2.4966,2.4969,2.4964,2.4964
GBPNZD,20080415,024900,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,025000,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080415,025100,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080415,025200,2.4959,2.4959,2.4953,2.4953
GBPNZD,20080415,025300,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080415,025400,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080415,025500,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080415,025600,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080415,025700,2.4961,2.4965,2.4961,2.4965
GBPNZD,20080415,025800,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080415,025900,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080415,030000,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080415,030100,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080415,030200,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080415,030300,2.4967,2.4967,2.4966,2.4966
GBPNZD,20080415,030400,2.4966,2.4966,2.4963,2.4963
GBPNZD,20080415,030500,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080415,030600,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080415,030700,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080415,030800,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080415,030900,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080415,031000,2.4960,2.4965,2.4960,2.4965
GBPNZD,20080415,031100,2.4964,2.4964,2.4960,2.4960
GBPNZD,20080415,031200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,031300,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,031400,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080415,031500,2.4961,2.4961,2.4960,2.4961
GBPNZD,20080415,031600,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080415,031700,2.4964,2.4965,2.4964,2.4964
GBPNZD,20080415,031800,2.4962,2.4962,2.4951,2.4951
GBPNZD,20080415,031900,2.4950,2.4951,2.4950,2.4950
GBPNZD,20080415,032000,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080415,032100,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080415,032200,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080415,032300,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080415,032400,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080415,032500,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080415,032600,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080415,032700,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080415,032800,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080415,032900,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080415,033000,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080415,033100,2.4964,2.4973,2.4964,2.4973
GBPNZD,20080415,033200,2.4976,2.4982,2.4976,2.4978
GBPNZD,20080415,033300,2.4977,2.4980,2.4977,2.4980
GBPNZD,20080415,033400,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080415,033500,2.4975,2.4975,2.4970,2.4971
GBPNZD,20080415,033600,2.4970,2.4970,2.4968,2.4968
GBPNZD,20080415,033700,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080415,033800,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080415,033900,2.4971,2.4976,2.4971,2.4976
GBPNZD,20080415,034000,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080415,034100,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080415,034200,2.4982,2.4983,2.4981,2.4983
GBPNZD,20080415,034300,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080415,034400,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080415,034500,2.4981,2.4983,2.4981,2.4982
GBPNZD,20080415,034600,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080415,034700,2.4976,2.4978,2.4976,2.4976
GBPNZD,20080415,034800,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080415,034900,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080415,035000,2.4962,2.4962,2.4955,2.4955
GBPNZD,20080415,035100,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080415,035200,2.4954,2.4954,2.4952,2.4954
GBPNZD,20080415,035300,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080415,035400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080415,035500,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080415,035600,2.4958,2.4959,2.4958,2.4958
GBPNZD,20080415,035700,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080415,035800,2.4957,2.4957,2.4947,2.4947
GBPNZD,20080415,035900,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080415,040000,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080415,040100,2.4941,2.4947,2.4941,2.4945
GBPNZD,20080415,040200,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080415,040300,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080415,040400,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080415,040500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080415,040600,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080415,040700,2.4952,2.4953,2.4951,2.4951
GBPNZD,20080415,040800,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080415,040900,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080415,041000,2.4954,2.4955,2.4953,2.4955
GBPNZD,20080415,041100,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080415,041200,2.4956,2.4957,2.4956,2.4956
GBPNZD,20080415,041300,2.4956,2.4956,2.4955,2.4956
GBPNZD,20080415,041400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080415,041500,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080415,041600,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080415,041700,2.4958,2.4960,2.4955,2.4955
GBPNZD,20080415,041800,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080415,041900,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080415,042000,2.4956,2.4956,2.4950,2.4950
GBPNZD,20080415,042100,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080415,042200,2.4953,2.4953,2.4951,2.4951
GBPNZD,20080415,042300,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080415,042400,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080415,042500,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080415,042600,2.4946,2.4947,2.4945,2.4947
GBPNZD,20080415,042700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080415,042800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,042900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,043000,2.4949,2.4950,2.4948,2.4950
GBPNZD,20080415,043100,2.4950,2.4952,2.4950,2.4950
GBPNZD,20080415,043200,2.4950,2.4950,2.4949,2.4950
GBPNZD,20080415,043300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,043400,2.4950,2.4950,2.4949,2.4950
GBPNZD,20080415,043500,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080415,043600,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080415,043700,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080415,043800,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080415,043900,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080415,044000,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080415,044100,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080415,044200,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080415,044300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,044400,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080415,044500,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080415,044600,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080415,044700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080415,044800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080415,044900,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080415,045000,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080415,045100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,045200,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080415,045300,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080415,045400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080415,045500,2.4948,2.4951,2.4948,2.4949
GBPNZD,20080415,045600,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080415,045700,2.4948,2.4957,2.4948,2.4957
GBPNZD,20080415,045800,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080415,045900,2.4962,2.4963,2.4962,2.4962
GBPNZD,20080415,050000,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080415,050100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,050200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,050300,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080415,050400,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080415,050500,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080415,050600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,050700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,050800,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080415,050900,2.4959,2.4959,2.4958,2.4959
GBPNZD,20080415,051000,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080415,051100,2.4959,2.4960,2.4958,2.4959
GBPNZD,20080415,051200,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080415,051300,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080415,051400,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080415,051500,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080415,051600,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080415,051700,2.4947,2.4947,2.4942,2.4942
GBPNZD,20080415,051800,2.4940,2.4940,2.4934,2.4934
GBPNZD,20080415,051900,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080415,052000,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080415,052100,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080415,052200,2.4928,2.4928,2.4926,2.4926
GBPNZD,20080415,052300,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080415,052400,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080415,052500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080415,052600,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080415,052700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080415,052800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080415,052900,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080415,053000,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080415,053100,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080415,053200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080415,053300,2.4936,2.4936,2.4932,2.4932
GBPNZD,20080415,053400,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080415,053500,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,053600,2.4927,2.4936,2.4927,2.4936
GBPNZD,20080415,053700,2.4935,2.4935,2.4934,2.4935
GBPNZD,20080415,053800,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080415,053900,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080415,054000,2.4935,2.4935,2.4930,2.4930
GBPNZD,20080415,054100,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080415,054200,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080415,054300,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080415,054400,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080415,054500,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080415,054600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080415,054700,2.4933,2.4936,2.4932,2.4936
GBPNZD,20080415,054800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080415,054900,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080415,055000,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080415,055100,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080415,055200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080415,055300,2.4926,2.4926,2.4918,2.4918
GBPNZD,20080415,055400,2.4917,2.4917,2.4914,2.4915
GBPNZD,20080415,055500,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080415,055600,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080415,055700,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080415,055800,2.4920,2.4920,2.4909,2.4909
GBPNZD,20080415,055900,2.4912,2.4929,2.4912,2.4929
GBPNZD,20080415,060000,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080415,060100,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080415,060200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080415,060300,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,060400,2.4928,2.4929,2.4925,2.4925
GBPNZD,20080415,060500,2.4925,2.4927,2.4924,2.4927
GBPNZD,20080415,060600,2.4928,2.4931,2.4928,2.4929
GBPNZD,20080415,060700,2.4929,2.4929,2.4928,2.4929
GBPNZD,20080415,060800,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080415,060900,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080415,061000,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080415,061100,2.4931,2.4932,2.4929,2.4932
GBPNZD,20080415,061200,2.4934,2.4937,2.4934,2.4935
GBPNZD,20080415,061300,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080415,061400,2.4929,2.4929,2.4924,2.4924
GBPNZD,20080415,061500,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080415,061600,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080415,061700,2.4921,2.4925,2.4921,2.4925
GBPNZD,20080415,061800,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080415,061900,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080415,062000,2.4921,2.4924,2.4921,2.4923
GBPNZD,20080415,062100,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080415,062200,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080415,062300,2.4922,2.4927,2.4922,2.4927
GBPNZD,20080415,062400,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080415,062500,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,062600,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080415,062700,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080415,062800,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080415,062900,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080415,063000,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080415,063100,2.4926,2.4926,2.4924,2.4925
GBPNZD,20080415,063200,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080415,063300,2.4927,2.4934,2.4927,2.4934
GBPNZD,20080415,063400,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080415,063500,2.4932,2.4933,2.4932,2.4933
GBPNZD,20080415,063600,2.4934,2.4935,2.4934,2.4935
GBPNZD,20080415,063700,2.4935,2.4935,2.4933,2.4933
GBPNZD,20080415,063800,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080415,063900,2.4935,2.4941,2.4935,2.4941
GBPNZD,20080415,064000,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080415,064100,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080415,064200,2.4953,2.4961,2.4953,2.4961
GBPNZD,20080415,064300,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080415,064400,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080415,064500,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080415,064600,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080415,064700,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080415,064800,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080415,064900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080415,065000,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080415,065100,2.4945,2.4945,2.4936,2.4936
GBPNZD,20080415,065200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080415,065300,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080415,065400,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080415,065500,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080415,065600,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080415,065700,2.4950,2.4950,2.4943,2.4943
GBPNZD,20080415,065800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080415,065900,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080415,070000,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080415,070100,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080415,070200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080415,070300,2.4944,2.4944,2.4931,2.4931
GBPNZD,20080415,070400,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080415,070500,2.4933,2.4933,2.4923,2.4923
GBPNZD,20080415,070600,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080415,070700,2.4929,2.4931,2.4929,2.4930
GBPNZD,20080415,070800,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080415,070900,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080415,071000,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080415,071100,2.4929,2.4929,2.4922,2.4922
GBPNZD,20080415,071200,2.4920,2.4920,2.4913,2.4916
GBPNZD,20080415,071300,2.4918,2.4920,2.4918,2.4919
GBPNZD,20080415,071400,2.4919,2.4919,2.4917,2.4917
GBPNZD,20080415,071500,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080415,071600,2.4914,2.4914,2.4913,2.4913
GBPNZD,20080415,071700,2.4915,2.4915,2.4910,2.4910
GBPNZD,20080415,071800,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080415,071900,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080415,072000,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080415,072100,2.4912,2.4913,2.4912,2.4912
GBPNZD,20080415,072200,2.4911,2.4917,2.4911,2.4917
GBPNZD,20080415,072300,2.4918,2.4920,2.4915,2.4915
GBPNZD,20080415,072400,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080415,072500,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080415,072600,2.4912,2.4912,2.4901,2.4901
GBPNZD,20080415,072700,2.4904,2.4904,2.4902,2.4902
GBPNZD,20080415,072800,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080415,072900,2.4901,2.4906,2.4901,2.4905
GBPNZD,20080415,073000,2.4904,2.4904,2.4901,2.4901
GBPNZD,20080415,073100,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080415,073200,2.4900,2.4900,2.4896,2.4896
GBPNZD,20080415,073300,2.4894,2.4894,2.4891,2.4892
GBPNZD,20080415,073400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080415,073500,2.4891,2.4891,2.4890,2.4890
GBPNZD,20080415,073600,2.4891,2.4894,2.4891,2.4893
GBPNZD,20080415,073700,2.4892,2.4892,2.4885,2.4885
GBPNZD,20080415,073800,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080415,073900,2.4891,2.4891,2.4890,2.4891
GBPNZD,20080415,074000,2.4892,2.4899,2.4892,2.4899
GBPNZD,20080415,074100,2.4900,2.4904,2.4900,2.4902
GBPNZD,20080415,074200,2.4900,2.4906,2.4900,2.4906
GBPNZD,20080415,074300,2.4907,2.4908,2.4907,2.4907
GBPNZD,20080415,074400,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080415,074500,2.4905,2.4905,2.4903,2.4903
GBPNZD,20080415,074600,2.4902,2.4902,2.4897,2.4897
GBPNZD,20080415,074700,2.4897,2.4904,2.4897,2.4904
GBPNZD,20080415,074800,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080415,074900,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080415,075000,2.4894,2.4894,2.4884,2.4884
GBPNZD,20080415,075100,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080415,075200,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080415,075300,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080415,075400,2.4889,2.4901,2.4889,2.4901
GBPNZD,20080415,075500,2.4904,2.4913,2.4904,2.4906
GBPNZD,20080415,075600,2.4907,2.4908,2.4904,2.4904
GBPNZD,20080415,075700,2.4901,2.4902,2.4899,2.4902
GBPNZD,20080415,075800,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080415,075900,2.4899,2.4901,2.4899,2.4900
GBPNZD,20080415,080000,2.4899,2.4899,2.4892,2.4892
GBPNZD,20080415,080100,2.4894,2.4898,2.4894,2.4897
GBPNZD,20080415,080200,2.4898,2.4904,2.4898,2.4904
GBPNZD,20080415,080300,2.4907,2.4916,2.4907,2.4913
GBPNZD,20080415,080400,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080415,080500,2.4920,2.4923,2.4916,2.4916
GBPNZD,20080415,080600,2.4915,2.4915,2.4904,2.4904
GBPNZD,20080415,080700,2.4902,2.4906,2.4901,2.4906
GBPNZD,20080415,080800,2.4908,2.4919,2.4908,2.4919
GBPNZD,20080415,080900,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080415,081000,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080415,081100,2.4920,2.4923,2.4920,2.4920
GBPNZD,20080415,081200,2.4919,2.4919,2.4904,2.4904
GBPNZD,20080415,081300,2.4903,2.4905,2.4902,2.4905
GBPNZD,20080415,081400,2.4906,2.4909,2.4904,2.4904
GBPNZD,20080415,081500,2.4905,2.4906,2.4905,2.4906
GBPNZD,20080415,081600,2.4909,2.4912,2.4909,2.4912
GBPNZD,20080415,081700,2.4912,2.4912,2.4899,2.4899
GBPNZD,20080415,081800,2.4900,2.4903,2.4900,2.4901
GBPNZD,20080415,081900,2.4901,2.4903,2.4899,2.4899
GBPNZD,20080415,082000,2.4900,2.4905,2.4900,2.4904
GBPNZD,20080415,082100,2.4906,2.4909,2.4906,2.4906
GBPNZD,20080415,082200,2.4907,2.4909,2.4906,2.4906
GBPNZD,20080415,082300,2.4904,2.4904,2.4896,2.4898
GBPNZD,20080415,082400,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080415,082500,2.4904,2.4906,2.4900,2.4900
GBPNZD,20080415,082600,2.4897,2.4898,2.4891,2.4898
GBPNZD,20080415,082700,2.4897,2.4897,2.4896,2.4896
GBPNZD,20080415,082800,2.4895,2.4895,2.4892,2.4892
GBPNZD,20080415,082900,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080415,083000,2.4890,2.4899,2.4890,2.4899
GBPNZD,20080415,083100,2.4901,2.4901,2.4898,2.4898
GBPNZD,20080415,083200,2.4896,2.4901,2.4896,2.4900
GBPNZD,20080415,083300,2.4899,2.4904,2.4895,2.4904
GBPNZD,20080415,083400,2.4902,2.4902,2.4895,2.4896
GBPNZD,20080415,083500,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080415,083600,2.4900,2.4902,2.4900,2.4902
GBPNZD,20080415,083700,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080415,083800,2.4896,2.4897,2.4894,2.4894
GBPNZD,20080415,083900,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080415,084000,2.4894,2.4894,2.4892,2.4893
GBPNZD,20080415,084100,2.4892,2.4892,2.4879,2.4880
GBPNZD,20080415,084200,2.4882,2.4884,2.4878,2.4878
GBPNZD,20080415,084300,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080415,084400,2.4881,2.4884,2.4880,2.4880
GBPNZD,20080415,084500,2.4882,2.4887,2.4882,2.4886
GBPNZD,20080415,084600,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080415,084700,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080415,084800,2.4884,2.4884,2.4874,2.4875
GBPNZD,20080415,084900,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080415,085000,2.4877,2.4877,2.4869,2.4869
GBPNZD,20080415,085100,2.4867,2.4867,2.4864,2.4864
GBPNZD,20080415,085200,2.4859,2.4863,2.4859,2.4863
GBPNZD,20080415,085300,2.4866,2.4866,2.4864,2.4866
GBPNZD,20080415,085400,2.4867,2.4867,2.4863,2.4863
GBPNZD,20080415,085500,2.4862,2.4862,2.4857,2.4857
GBPNZD,20080415,085600,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080415,085700,2.4855,2.4855,2.4841,2.4841
GBPNZD,20080415,085800,2.4839,2.4843,2.4836,2.4843
GBPNZD,20080415,085900,2.4843,2.4850,2.4843,2.4850
GBPNZD,20080415,090000,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080415,090100,2.4847,2.4853,2.4845,2.4853
GBPNZD,20080415,090200,2.4852,2.4852,2.4846,2.4851
GBPNZD,20080415,090300,2.4852,2.4855,2.4852,2.4853
GBPNZD,20080415,090400,2.4852,2.4852,2.4841,2.4843
GBPNZD,20080415,090500,2.4845,2.4845,2.4838,2.4838
GBPNZD,20080415,090600,2.4835,2.4835,2.4818,2.4823
GBPNZD,20080415,090700,2.4824,2.4824,2.4818,2.4818
GBPNZD,20080415,090800,2.4819,2.4829,2.4819,2.4829
GBPNZD,20080415,090900,2.4830,2.4834,2.4830,2.4834
GBPNZD,20080415,091000,2.4835,2.4837,2.4835,2.4837
GBPNZD,20080415,091100,2.4838,2.4838,2.4835,2.4836
GBPNZD,20080415,091200,2.4839,2.4843,2.4839,2.4843
GBPNZD,20080415,091300,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080415,091400,2.4848,2.4864,2.4848,2.4864
GBPNZD,20080415,091500,2.4863,2.4863,2.4859,2.4859
GBPNZD,20080415,091600,2.4859,2.4859,2.4851,2.4851
GBPNZD,20080415,091700,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080415,091800,2.4848,2.4873,2.4848,2.4870
GBPNZD,20080415,091900,2.4870,2.4880,2.4870,2.4880
GBPNZD,20080415,092000,2.4881,2.4881,2.4869,2.4869
GBPNZD,20080415,092100,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080415,092200,2.4871,2.4880,2.4871,2.4877
GBPNZD,20080415,092300,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080415,092400,2.4877,2.4884,2.4877,2.4884
GBPNZD,20080415,092500,2.4884,2.4890,2.4884,2.4890
GBPNZD,20080415,092600,2.4891,2.4897,2.4889,2.4897
GBPNZD,20080415,092700,2.4898,2.4901,2.4895,2.4897
GBPNZD,20080415,092800,2.4898,2.4906,2.4898,2.4906
GBPNZD,20080415,092900,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080415,093000,2.4899,2.4899,2.4898,2.4898
GBPNZD,20080415,093100,2.4898,2.4898,2.4893,2.4894
GBPNZD,20080415,093200,2.4895,2.4898,2.4895,2.4898
GBPNZD,20080415,093300,2.4897,2.4910,2.4897,2.4910
GBPNZD,20080415,093400,2.4911,2.4912,2.4908,2.4908
GBPNZD,20080415,093500,2.4908,2.4911,2.4908,2.4909
GBPNZD,20080415,093600,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080415,093700,2.4904,2.4913,2.4902,2.4913
GBPNZD,20080415,093800,2.4915,2.4930,2.4915,2.4930
GBPNZD,20080415,093900,2.4929,2.4929,2.4920,2.4922
GBPNZD,20080415,094000,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080415,094100,2.4922,2.4922,2.4920,2.4921
GBPNZD,20080415,094200,2.4921,2.4932,2.4921,2.4932
GBPNZD,20080415,094300,2.4933,2.4952,2.4933,2.4952
GBPNZD,20080415,094400,2.4951,2.4951,2.4938,2.4938
GBPNZD,20080415,094500,2.4941,2.4943,2.4936,2.4936
GBPNZD,20080415,094600,2.4933,2.4933,2.4927,2.4930
GBPNZD,20080415,094700,2.4932,2.4935,2.4932,2.4935
GBPNZD,20080415,094800,2.4936,2.4938,2.4934,2.4934
GBPNZD,20080415,094900,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080415,095000,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080415,095100,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080415,095200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080415,095300,2.4934,2.4938,2.4934,2.4937
GBPNZD,20080415,095400,2.4936,2.4943,2.4934,2.4943
GBPNZD,20080415,095500,2.4941,2.4947,2.4939,2.4947
GBPNZD,20080415,095600,2.4948,2.4952,2.4948,2.4952
GBPNZD,20080415,095700,2.4954,2.4966,2.4954,2.4966
GBPNZD,20080415,095800,2.4969,2.4977,2.4969,2.4969
GBPNZD,20080415,095900,2.4970,2.4973,2.4969,2.4969
GBPNZD,20080415,100000,2.4969,2.4977,2.4969,2.4976
GBPNZD,20080415,100100,2.4975,2.4983,2.4972,2.4983
GBPNZD,20080415,100200,2.4985,2.4987,2.4984,2.4986
GBPNZD,20080415,100300,2.4985,2.4994,2.4983,2.4983
GBPNZD,20080415,100400,2.4985,2.4985,2.4976,2.4976
GBPNZD,20080415,100500,2.4978,2.4982,2.4976,2.4980
GBPNZD,20080415,100600,2.4979,2.4990,2.4979,2.4990
GBPNZD,20080415,100700,2.4994,2.4997,2.4989,2.4997
GBPNZD,20080415,100800,2.4999,2.5013,2.4999,2.5013
GBPNZD,20080415,100900,2.5011,2.5011,2.5000,2.5000
GBPNZD,20080415,101000,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080415,101100,2.5005,2.5008,2.5004,2.5008
GBPNZD,20080415,101200,2.5009,2.5013,2.5009,2.5011
GBPNZD,20080415,101300,2.5012,2.5024,2.5012,2.5024
GBPNZD,20080415,101400,2.5025,2.5036,2.5025,2.5035
GBPNZD,20080415,101500,2.5032,2.5046,2.5031,2.5046
GBPNZD,20080415,101600,2.5049,2.5056,2.5047,2.5047
GBPNZD,20080415,101700,2.5048,2.5055,2.5046,2.5055
GBPNZD,20080415,101800,2.5056,2.5056,2.5051,2.5051
GBPNZD,20080415,101900,2.5051,2.5056,2.5051,2.5056
GBPNZD,20080415,102000,2.5054,2.5054,2.5045,2.5045
GBPNZD,20080415,102100,2.5048,2.5054,2.5048,2.5052
GBPNZD,20080415,102200,2.5051,2.5051,2.5046,2.5048
GBPNZD,20080415,102300,2.5049,2.5057,2.5049,2.5055
GBPNZD,20080415,102400,2.5053,2.5055,2.5052,2.5053
GBPNZD,20080415,102500,2.5054,2.5066,2.5054,2.5066
GBPNZD,20080415,102600,2.5065,2.5067,2.5064,2.5066
GBPNZD,20080415,102700,2.5067,2.5067,2.5064,2.5064
GBPNZD,20080415,102800,2.5062,2.5062,2.5053,2.5053
GBPNZD,20080415,102900,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080415,103000,2.5046,2.5054,2.5043,2.5050
GBPNZD,20080415,103100,2.5046,2.5046,2.5013,2.5014
GBPNZD,20080415,103200,2.5008,2.5008,2.4999,2.5003
GBPNZD,20080415,103300,2.5004,2.5013,2.5004,2.5013
GBPNZD,20080415,103400,2.5014,2.5014,2.4999,2.5008
GBPNZD,20080415,103500,2.5007,2.5008,2.5003,2.5003
GBPNZD,20080415,103600,2.5002,2.5002,2.4976,2.4976
GBPNZD,20080415,103700,2.4977,2.4992,2.4977,2.4991
GBPNZD,20080415,103800,2.4993,2.5018,2.4993,2.5018
GBPNZD,20080415,103900,2.5020,2.5021,2.5017,2.5021
GBPNZD,20080415,104000,2.5024,2.5036,2.5024,2.5029
GBPNZD,20080415,104100,2.5026,2.5034,2.5017,2.5033
GBPNZD,20080415,104200,2.5032,2.5038,2.5030,2.5030
GBPNZD,20080415,104300,2.5029,2.5031,2.5026,2.5031
GBPNZD,20080415,104400,2.5029,2.5029,2.5020,2.5020
GBPNZD,20080415,104500,2.5018,2.5025,2.5014,2.5025
GBPNZD,20080415,104600,2.5028,2.5035,2.5028,2.5030
GBPNZD,20080415,104700,2.5031,2.5052,2.5031,2.5052
GBPNZD,20080415,104800,2.5055,2.5068,2.5055,2.5066
GBPNZD,20080415,104900,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080415,105000,2.5062,2.5069,2.5059,2.5069
GBPNZD,20080415,105100,2.5071,2.5073,2.5069,2.5069
GBPNZD,20080415,105200,2.5068,2.5071,2.5067,2.5071
GBPNZD,20080415,105300,2.5075,2.5109,2.5075,2.5106
GBPNZD,20080415,105400,2.5105,2.5105,2.5096,2.5096
GBPNZD,20080415,105500,2.5094,2.5115,2.5094,2.5115
GBPNZD,20080415,105600,2.5111,2.5111,2.5096,2.5096
GBPNZD,20080415,105700,2.5094,2.5094,2.5085,2.5086
GBPNZD,20080415,105800,2.5085,2.5085,2.5073,2.5074
GBPNZD,20080415,105900,2.5075,2.5084,2.5075,2.5084
GBPNZD,20080415,110000,2.5085,2.5085,2.5076,2.5076
GBPNZD,20080415,110100,2.5074,2.5083,2.5073,2.5083
GBPNZD,20080415,110200,2.5087,2.5092,2.5087,2.5090
GBPNZD,20080415,110300,2.5091,2.5093,2.5087,2.5087
GBPNZD,20080415,110400,2.5089,2.5095,2.5085,2.5085
GBPNZD,20080415,110500,2.5086,2.5086,2.5082,2.5085
GBPNZD,20080415,110600,2.5088,2.5089,2.5084,2.5084
GBPNZD,20080415,110700,2.5082,2.5082,2.5063,2.5065
GBPNZD,20080415,110800,2.5064,2.5081,2.5064,2.5074
GBPNZD,20080415,110900,2.5066,2.5071,2.5064,2.5071
GBPNZD,20080415,111000,2.5070,2.5070,2.5063,2.5065
GBPNZD,20080415,111100,2.5066,2.5068,2.5062,2.5062
GBPNZD,20080415,111200,2.5063,2.5070,2.5063,2.5064
GBPNZD,20080415,111300,2.5065,2.5069,2.5065,2.5069
GBPNZD,20080415,111400,2.5070,2.5071,2.5064,2.5064
GBPNZD,20080415,111500,2.5062,2.5062,2.5045,2.5048
GBPNZD,20080415,111600,2.5053,2.5062,2.5053,2.5061
GBPNZD,20080415,111700,2.5063,2.5063,2.5052,2.5052
GBPNZD,20080415,111800,2.5051,2.5051,2.5047,2.5047
GBPNZD,20080415,111900,2.5045,2.5050,2.5045,2.5050
GBPNZD,20080415,112000,2.5051,2.5053,2.5051,2.5052
GBPNZD,20080415,112100,2.5050,2.5050,2.5044,2.5045
GBPNZD,20080415,112200,2.5047,2.5049,2.5047,2.5049
GBPNZD,20080415,112300,2.5049,2.5049,2.5045,2.5046
GBPNZD,20080415,112400,2.5047,2.5047,2.5042,2.5042
GBPNZD,20080415,112500,2.5044,2.5055,2.5044,2.5055
GBPNZD,20080415,112600,2.5056,2.5062,2.5056,2.5062
GBPNZD,20080415,112700,2.5061,2.5061,2.5056,2.5056
GBPNZD,20080415,112800,2.5055,2.5055,2.5052,2.5053
GBPNZD,20080415,112900,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080415,113000,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080415,113100,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080415,113200,2.5053,2.5054,2.5053,2.5053
GBPNZD,20080415,113300,2.5053,2.5053,2.5051,2.5051
GBPNZD,20080415,113400,2.5050,2.5050,2.5047,2.5047
GBPNZD,20080415,113500,2.5046,2.5054,2.5045,2.5053
GBPNZD,20080415,113600,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080415,113700,2.5054,2.5059,2.5054,2.5057
GBPNZD,20080415,113800,2.5055,2.5055,2.5047,2.5050
GBPNZD,20080415,113900,2.5049,2.5049,2.5043,2.5043
GBPNZD,20080415,114000,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080415,114100,2.5046,2.5053,2.5046,2.5053
GBPNZD,20080415,114200,2.5052,2.5052,2.5045,2.5045
GBPNZD,20080415,114300,2.5046,2.5048,2.5046,2.5047
GBPNZD,20080415,114400,2.5048,2.5056,2.5048,2.5053
GBPNZD,20080415,114500,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080415,114600,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080415,114700,2.5051,2.5058,2.5051,2.5055
GBPNZD,20080415,114800,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080415,114900,2.5049,2.5049,2.5048,2.5049
GBPNZD,20080415,115000,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080415,115100,2.5050,2.5051,2.5050,2.5050
GBPNZD,20080415,115200,2.5051,2.5053,2.5051,2.5052
GBPNZD,20080415,115300,2.5051,2.5051,2.5048,2.5049
GBPNZD,20080415,115400,2.5048,2.5048,2.5039,2.5039
GBPNZD,20080415,115500,2.5038,2.5038,2.5031,2.5031
GBPNZD,20080415,115600,2.5032,2.5035,2.5031,2.5031
GBPNZD,20080415,115700,2.5033,2.5034,2.5031,2.5031
GBPNZD,20080415,115800,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080415,115900,2.5024,2.5030,2.5024,2.5029
GBPNZD,20080415,120000,2.5028,2.5028,2.5020,2.5020
GBPNZD,20080415,120100,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080415,120200,2.5024,2.5027,2.5022,2.5027
GBPNZD,20080415,120300,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080415,120400,2.5029,2.5030,2.5027,2.5030
GBPNZD,20080415,120500,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080415,120600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080415,120700,2.5033,2.5044,2.5033,2.5044
GBPNZD,20080415,120800,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080415,120900,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080415,121000,2.5049,2.5052,2.5046,2.5046
GBPNZD,20080415,121100,2.5045,2.5045,2.5036,2.5037
GBPNZD,20080415,121200,2.5037,2.5037,2.5035,2.5036
GBPNZD,20080415,121300,2.5035,2.5035,2.5032,2.5034
GBPNZD,20080415,121400,2.5035,2.5036,2.5031,2.5031
GBPNZD,20080415,121500,2.5032,2.5032,2.5028,2.5028
GBPNZD,20080415,121600,2.5027,2.5029,2.5027,2.5028
GBPNZD,20080415,121700,2.5027,2.5036,2.5027,2.5036
GBPNZD,20080415,121800,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080415,121900,2.5034,2.5036,2.5034,2.5034
GBPNZD,20080415,122000,2.5034,2.5034,2.5031,2.5034
GBPNZD,20080415,122100,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080415,122200,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080415,122300,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080415,122400,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080415,122500,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080415,122600,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080415,122700,2.5028,2.5028,2.5025,2.5028
GBPNZD,20080415,122800,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080415,122900,2.5025,2.5026,2.5025,2.5026
GBPNZD,20080415,123000,2.5026,2.5030,2.5026,2.5030
GBPNZD,20080415,123100,2.5031,2.5032,2.5029,2.5030
GBPNZD,20080415,123200,2.5031,2.5038,2.5031,2.5038
GBPNZD,20080415,123300,2.5040,2.5045,2.5040,2.5044
GBPNZD,20080415,123400,2.5043,2.5049,2.5043,2.5049
GBPNZD,20080415,123500,2.5050,2.5059,2.5050,2.5059
GBPNZD,20080415,123600,2.5064,2.5067,2.5064,2.5067
GBPNZD,20080415,123700,2.5069,2.5074,2.5069,2.5074
GBPNZD,20080415,123800,2.5070,2.5070,2.5059,2.5059
GBPNZD,20080415,123900,2.5061,2.5064,2.5061,2.5063
GBPNZD,20080415,124000,2.5061,2.5066,2.5061,2.5066
GBPNZD,20080415,124100,2.5065,2.5065,2.5062,2.5062
GBPNZD,20080415,124200,2.5062,2.5062,2.5058,2.5058
GBPNZD,20080415,124300,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080415,124400,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080415,124500,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080415,124600,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080415,124700,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080415,124800,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080415,124900,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080415,125000,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080415,125100,2.5050,2.5054,2.5050,2.5054
GBPNZD,20080415,125200,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080415,125300,2.5059,2.5059,2.5054,2.5054
GBPNZD,20080415,125400,2.5053,2.5055,2.5052,2.5052
GBPNZD,20080415,125500,2.5052,2.5052,2.5050,2.5051
GBPNZD,20080415,125600,2.5051,2.5051,2.5050,2.5051
GBPNZD,20080415,125700,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080415,125800,2.5056,2.5060,2.5056,2.5060
GBPNZD,20080415,125900,2.5061,2.5068,2.5061,2.5068
GBPNZD,20080415,130000,2.5068,2.5068,2.5064,2.5064
GBPNZD,20080415,130100,2.5063,2.5063,2.5057,2.5060
GBPNZD,20080415,130200,2.5062,2.5068,2.5060,2.5060
GBPNZD,20080415,130300,2.5057,2.5064,2.5055,2.5064
GBPNZD,20080415,130400,2.5064,2.5064,2.5062,2.5063
GBPNZD,20080415,130500,2.5057,2.5057,2.5048,2.5050
GBPNZD,20080415,130600,2.5053,2.5059,2.5053,2.5059
GBPNZD,20080415,130700,2.5057,2.5057,2.5051,2.5051
GBPNZD,20080415,130800,2.5050,2.5050,2.5049,2.5050
GBPNZD,20080415,130900,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080415,131000,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080415,131100,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080415,131200,2.5051,2.5053,2.5051,2.5053
GBPNZD,20080415,131300,2.5053,2.5053,2.5052,2.5053
GBPNZD,20080415,131400,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080415,131500,2.5058,2.5062,2.5058,2.5061
GBPNZD,20080415,131600,2.5060,2.5060,2.5059,2.5060
GBPNZD,20080415,131700,2.5060,2.5066,2.5060,2.5066
GBPNZD,20080415,131800,2.5069,2.5077,2.5068,2.5077
GBPNZD,20080415,131900,2.5078,2.5078,2.5075,2.5077
GBPNZD,20080415,132000,2.5077,2.5077,2.5074,2.5074
GBPNZD,20080415,132100,2.5073,2.5078,2.5073,2.5078
GBPNZD,20080415,132200,2.5082,2.5101,2.5082,2.5098
GBPNZD,20080415,132300,2.5099,2.5110,2.5098,2.5101
GBPNZD,20080415,132400,2.5102,2.5102,2.5097,2.5102
GBPNZD,20080415,132500,2.5103,2.5103,2.5099,2.5099
GBPNZD,20080415,132600,2.5099,2.5099,2.5092,2.5092
GBPNZD,20080415,132700,2.5091,2.5091,2.5085,2.5085
GBPNZD,20080415,132800,2.5083,2.5083,2.5073,2.5076
GBPNZD,20080415,132900,2.5080,2.5085,2.5080,2.5085
GBPNZD,20080415,133000,2.5086,2.5086,2.5082,2.5082
GBPNZD,20080415,133100,2.5082,2.5082,2.5077,2.5077
GBPNZD,20080415,133200,2.5075,2.5075,2.5069,2.5069
GBPNZD,20080415,133300,2.5069,2.5075,2.5069,2.5075
GBPNZD,20080415,133400,2.5077,2.5078,2.5072,2.5072
GBPNZD,20080415,133500,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080415,133600,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080415,133700,2.5067,2.5081,2.5067,2.5081
GBPNZD,20080415,133800,2.5080,2.5080,2.5071,2.5071
GBPNZD,20080415,133900,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080415,134000,2.5067,2.5073,2.5066,2.5073
GBPNZD,20080415,134100,2.5074,2.5093,2.5074,2.5090
GBPNZD,20080415,134200,2.5092,2.5112,2.5092,2.5112
GBPNZD,20080415,134300,2.5113,2.5120,2.5113,2.5117
GBPNZD,20080415,134400,2.5116,2.5116,2.5109,2.5109
GBPNZD,20080415,134500,2.5109,2.5109,2.5107,2.5108
GBPNZD,20080415,134600,2.5109,2.5110,2.5106,2.5106
GBPNZD,20080415,134700,2.5106,2.5115,2.5106,2.5115
GBPNZD,20080415,134800,2.5117,2.5117,2.5114,2.5115
GBPNZD,20080415,134900,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080415,135000,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080415,135100,2.5104,2.5104,2.5098,2.5098
GBPNZD,20080415,135200,2.5097,2.5099,2.5097,2.5099
GBPNZD,20080415,135300,2.5099,2.5099,2.5097,2.5097
GBPNZD,20080415,135400,2.5096,2.5098,2.5096,2.5098
GBPNZD,20080415,135500,2.5097,2.5097,2.5094,2.5094
GBPNZD,20080415,135600,2.5094,2.5094,2.5089,2.5089
GBPNZD,20080415,135700,2.5088,2.5091,2.5079,2.5091
GBPNZD,20080415,135800,2.5098,2.5098,2.5094,2.5095
GBPNZD,20080415,135900,2.5096,2.5096,2.5094,2.5094
GBPNZD,20080415,140000,2.5095,2.5095,2.5092,2.5092
GBPNZD,20080415,140100,2.5091,2.5091,2.5087,2.5087
GBPNZD,20080415,140200,2.5086,2.5086,2.5080,2.5080
GBPNZD,20080415,140300,2.5080,2.5083,2.5079,2.5079
GBPNZD,20080415,140400,2.5080,2.5091,2.5080,2.5091
GBPNZD,20080415,140500,2.5089,2.5090,2.5088,2.5090
GBPNZD,20080415,140600,2.5091,2.5096,2.5091,2.5096
GBPNZD,20080415,140700,2.5097,2.5108,2.5097,2.5107
GBPNZD,20080415,140800,2.5105,2.5106,2.5103,2.5106
GBPNZD,20080415,140900,2.5106,2.5109,2.5106,2.5109
GBPNZD,20080415,141000,2.5109,2.5110,2.5108,2.5108
GBPNZD,20080415,141100,2.5107,2.5111,2.5105,2.5105
GBPNZD,20080415,141200,2.5104,2.5104,2.5089,2.5089
GBPNZD,20080415,141300,2.5086,2.5086,2.5077,2.5077
GBPNZD,20080415,141400,2.5079,2.5083,2.5079,2.5081
GBPNZD,20080415,141500,2.5081,2.5081,2.5073,2.5073
GBPNZD,20080415,141600,2.5074,2.5080,2.5074,2.5080
GBPNZD,20080415,141700,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080415,141800,2.5084,2.5099,2.5084,2.5099
GBPNZD,20080415,141900,2.5101,2.5101,2.5096,2.5096
GBPNZD,20080415,142000,2.5096,2.5096,2.5087,2.5089
GBPNZD,20080415,142100,2.5091,2.5093,2.5088,2.5088
GBPNZD,20080415,142200,2.5087,2.5091,2.5087,2.5088
GBPNZD,20080415,142300,2.5087,2.5087,2.5080,2.5081
GBPNZD,20080415,142400,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080415,142500,2.5070,2.5076,2.5068,2.5076
GBPNZD,20080415,142600,2.5075,2.5075,2.5070,2.5070
GBPNZD,20080415,142700,2.5073,2.5080,2.5073,2.5078
GBPNZD,20080415,142800,2.5076,2.5076,2.5064,2.5064
GBPNZD,20080415,142900,2.5065,2.5066,2.5060,2.5060
GBPNZD,20080415,143000,2.5061,2.5073,2.5061,2.5072
GBPNZD,20080415,143100,2.5070,2.5081,2.5064,2.5064
GBPNZD,20080415,143200,2.5061,2.5066,2.5057,2.5057
GBPNZD,20080415,143300,2.5056,2.5063,2.5050,2.5063
GBPNZD,20080415,143400,2.5067,2.5067,2.5053,2.5053
GBPNZD,20080415,143500,2.5050,2.5050,2.5046,2.5050
GBPNZD,20080415,143600,2.5051,2.5053,2.5050,2.5053
GBPNZD,20080415,143700,2.5052,2.5067,2.5052,2.5067
GBPNZD,20080415,143800,2.5072,2.5074,2.5064,2.5070
GBPNZD,20080415,143900,2.5068,2.5070,2.5063,2.5070
GBPNZD,20080415,144000,2.5069,2.5069,2.5064,2.5064
GBPNZD,20080415,144100,2.5060,2.5070,2.5059,2.5069
GBPNZD,20080415,144200,2.5068,2.5070,2.5066,2.5070
GBPNZD,20080415,144300,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080415,144400,2.5065,2.5065,2.5061,2.5063
GBPNZD,20080415,144500,2.5061,2.5067,2.5057,2.5067
GBPNZD,20080415,144600,2.5065,2.5067,2.5060,2.5060
GBPNZD,20080415,144700,2.5057,2.5060,2.5043,2.5060
GBPNZD,20080415,144800,2.5064,2.5070,2.5064,2.5068
GBPNZD,20080415,144900,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080415,145000,2.5067,2.5069,2.5062,2.5062
GBPNZD,20080415,145100,2.5060,2.5060,2.5053,2.5055
GBPNZD,20080415,145200,2.5056,2.5068,2.5056,2.5068
GBPNZD,20080415,145300,2.5070,2.5071,2.5068,2.5068
GBPNZD,20080415,145400,2.5066,2.5066,2.5059,2.5060
GBPNZD,20080415,145500,2.5057,2.5057,2.5056,2.5057
GBPNZD,20080415,145600,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080415,145700,2.5060,2.5060,2.5056,2.5056
GBPNZD,20080415,145800,2.5054,2.5054,2.5050,2.5050
GBPNZD,20080415,145900,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080415,150000,2.5048,2.5057,2.5048,2.5057
GBPNZD,20080415,150100,2.5059,2.5059,2.5052,2.5054
GBPNZD,20080415,150200,2.5055,2.5059,2.5046,2.5046
GBPNZD,20080415,150300,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080415,150400,2.5038,2.5039,2.5032,2.5038
GBPNZD,20080415,150500,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080415,150600,2.5037,2.5037,2.5031,2.5032
GBPNZD,20080415,150700,2.5031,2.5042,2.5031,2.5040
GBPNZD,20080415,150800,2.5039,2.5044,2.5039,2.5044
GBPNZD,20080415,150900,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080415,151000,2.5041,2.5050,2.5041,2.5050
GBPNZD,20080415,151100,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080415,151200,2.5048,2.5052,2.5048,2.5052
GBPNZD,20080415,151300,2.5052,2.5052,2.5045,2.5045
GBPNZD,20080415,151400,2.5044,2.5047,2.5043,2.5047
GBPNZD,20080415,151500,2.5048,2.5048,2.5044,2.5046
GBPNZD,20080415,151600,2.5047,2.5050,2.5047,2.5047
GBPNZD,20080415,151700,2.5045,2.5045,2.5038,2.5038
GBPNZD,20080415,151800,2.5041,2.5043,2.5041,2.5042
GBPNZD,20080415,151900,2.5043,2.5049,2.5043,2.5049
GBPNZD,20080415,152000,2.5047,2.5056,2.5046,2.5055
GBPNZD,20080415,152100,2.5054,2.5054,2.5042,2.5045
GBPNZD,20080415,152200,2.5046,2.5046,2.5038,2.5038
GBPNZD,20080415,152300,2.5037,2.5038,2.5036,2.5038
GBPNZD,20080415,152400,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080415,152500,2.5041,2.5042,2.5040,2.5040
GBPNZD,20080415,152600,2.5039,2.5045,2.5039,2.5045
GBPNZD,20080415,152700,2.5043,2.5043,2.5036,2.5036
GBPNZD,20080415,152800,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080415,152900,2.5039,2.5046,2.5039,2.5046
GBPNZD,20080415,153000,2.5047,2.5055,2.5047,2.5055
GBPNZD,20080415,153100,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080415,153200,2.5056,2.5056,2.5052,2.5052
GBPNZD,20080415,153300,2.5053,2.5057,2.5053,2.5054
GBPNZD,20080415,153400,2.5055,2.5057,2.5054,2.5054
GBPNZD,20080415,153500,2.5053,2.5053,2.5051,2.5053
GBPNZD,20080415,153600,2.5054,2.5059,2.5054,2.5058
GBPNZD,20080415,153700,2.5057,2.5057,2.5056,2.5057
GBPNZD,20080415,153800,2.5060,2.5060,2.5053,2.5053
GBPNZD,20080415,153900,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080415,154000,2.5058,2.5059,2.5052,2.5052
GBPNZD,20080415,154100,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080415,154200,2.5053,2.5053,2.5050,2.5051
GBPNZD,20080415,154300,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080415,154400,2.5050,2.5052,2.5050,2.5051
GBPNZD,20080415,154500,2.5050,2.5054,2.5048,2.5054
GBPNZD,20080415,154600,2.5057,2.5060,2.5057,2.5060
GBPNZD,20080415,154700,2.5062,2.5064,2.5060,2.5060
GBPNZD,20080415,154800,2.5061,2.5063,2.5060,2.5063
GBPNZD,20080415,154900,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080415,155000,2.5059,2.5064,2.5057,2.5057
GBPNZD,20080415,155100,2.5056,2.5063,2.5056,2.5060
GBPNZD,20080415,155200,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080415,155300,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080415,155400,2.5053,2.5056,2.5053,2.5053
GBPNZD,20080415,155500,2.5056,2.5062,2.5056,2.5061
GBPNZD,20080415,155600,2.5060,2.5062,2.5060,2.5060
GBPNZD,20080415,155700,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080415,155800,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080415,155900,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080415,160000,2.5052,2.5052,2.5043,2.5044
GBPNZD,20080415,160100,2.5046,2.5053,2.5041,2.5041
GBPNZD,20080415,160200,2.5042,2.5048,2.5042,2.5045
GBPNZD,20080415,160300,2.5043,2.5043,2.5041,2.5042
GBPNZD,20080415,160400,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080415,160500,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080415,160600,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080415,160700,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080415,160800,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080415,160900,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080415,161000,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080415,161100,2.5036,2.5037,2.5036,2.5036
GBPNZD,20080415,161200,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080415,161300,2.5037,2.5043,2.5037,2.5043
GBPNZD,20080415,161400,2.5044,2.5047,2.5044,2.5047
GBPNZD,20080415,161500,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080415,161600,2.5052,2.5059,2.5052,2.5059
GBPNZD,20080415,161700,2.5061,2.5062,2.5057,2.5057
GBPNZD,20080415,161800,2.5054,2.5054,2.5050,2.5050
GBPNZD,20080415,161900,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080415,162000,2.5046,2.5049,2.5045,2.5049
GBPNZD,20080415,162100,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080415,162200,2.5040,2.5040,2.5022,2.5025
GBPNZD,20080415,162300,2.5027,2.5032,2.5027,2.5032
GBPNZD,20080415,162400,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080415,162500,2.5031,2.5040,2.5031,2.5040
GBPNZD,20080415,162600,2.5038,2.5038,2.5034,2.5036
GBPNZD,20080415,162700,2.5038,2.5038,2.5033,2.5033
GBPNZD,20080415,162800,2.5034,2.5052,2.5034,2.5052
GBPNZD,20080415,162900,2.5053,2.5055,2.5052,2.5052
GBPNZD,20080415,163000,2.5053,2.5056,2.5053,2.5053
GBPNZD,20080415,163100,2.5052,2.5053,2.5050,2.5053
GBPNZD,20080415,163200,2.5053,2.5053,2.5046,2.5046
GBPNZD,20080415,163300,2.5046,2.5046,2.5044,2.5045
GBPNZD,20080415,163400,2.5046,2.5055,2.5046,2.5053
GBPNZD,20080415,163500,2.5052,2.5052,2.5044,2.5048
GBPNZD,20080415,163600,2.5046,2.5048,2.5046,2.5047
GBPNZD,20080415,163700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080415,163800,2.5046,2.5046,2.5042,2.5042
GBPNZD,20080415,163900,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080415,164000,2.5042,2.5043,2.5039,2.5039
GBPNZD,20080415,164100,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080415,164200,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080415,164300,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080415,164400,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080415,164500,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080415,164600,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080415,164700,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080415,164800,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080415,164900,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080415,165000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080415,165100,2.5042,2.5042,2.5037,2.5037
GBPNZD,20080415,165200,2.5036,2.5038,2.5031,2.5031
GBPNZD,20080415,165300,2.5029,2.5029,2.5025,2.5026
GBPNZD,20080415,165400,2.5027,2.5029,2.5025,2.5029
GBPNZD,20080415,165500,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080415,165600,2.5029,2.5029,2.5023,2.5023
GBPNZD,20080415,165700,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080415,165800,2.5024,2.5026,2.5024,2.5026
GBPNZD,20080415,165900,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080415,170000,2.5021,2.5021,2.5019,2.5019
GBPNZD,20080415,170100,2.5020,2.5027,2.5020,2.5027
GBPNZD,20080415,170200,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080415,170300,2.5029,2.5029,2.5022,2.5022
GBPNZD,20080415,170400,2.5021,2.5024,2.5021,2.5021
GBPNZD,20080415,170500,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080415,170600,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080415,170700,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080415,170800,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080415,170900,2.5020,2.5027,2.5020,2.5027
GBPNZD,20080415,171000,2.5027,2.5032,2.5027,2.5032
GBPNZD,20080415,171100,2.5034,2.5038,2.5034,2.5036
GBPNZD,20080415,171200,2.5037,2.5044,2.5037,2.5043
GBPNZD,20080415,171300,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080415,171400,2.5039,2.5039,2.5034,2.5034
GBPNZD,20080415,171500,2.5033,2.5034,2.5032,2.5032
GBPNZD,20080415,171600,2.5032,2.5036,2.5032,2.5036
GBPNZD,20080415,171700,2.5035,2.5035,2.5031,2.5035
GBPNZD,20080415,171800,2.5036,2.5038,2.5035,2.5038
GBPNZD,20080415,171900,2.5040,2.5045,2.5040,2.5045
GBPNZD,20080415,172000,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080415,172100,2.5044,2.5045,2.5043,2.5043
GBPNZD,20080415,172200,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080415,172300,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080415,172400,2.5043,2.5043,2.5035,2.5035
GBPNZD,20080415,172500,2.5034,2.5034,2.5031,2.5034
GBPNZD,20080415,172600,2.5035,2.5043,2.5035,2.5043
GBPNZD,20080415,172700,2.5045,2.5047,2.5045,2.5046
GBPNZD,20080415,172800,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080415,172900,2.5041,2.5043,2.5040,2.5043
GBPNZD,20080415,173000,2.5046,2.5048,2.5045,2.5045
GBPNZD,20080415,173100,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080415,173200,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080415,173300,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080415,173400,2.5048,2.5048,2.5046,2.5047
GBPNZD,20080415,173500,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080415,173600,2.5050,2.5051,2.5049,2.5049
GBPNZD,20080415,173700,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080415,173800,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080415,173900,2.5043,2.5046,2.5043,2.5045
GBPNZD,20080415,174000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080415,174100,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080415,174200,2.5036,2.5036,2.5034,2.5035
GBPNZD,20080415,174300,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080415,174400,2.5043,2.5045,2.5043,2.5043
GBPNZD,20080415,174500,2.5040,2.5040,2.5039,2.5039
GBPNZD,20080415,174600,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080415,174700,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080415,174800,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080415,174900,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080415,175000,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080415,175100,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080415,175200,2.5035,2.5035,2.5031,2.5031
GBPNZD,20080415,175300,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080415,175400,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080415,175500,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080415,175600,2.5032,2.5035,2.5032,2.5032
GBPNZD,20080415,175700,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080415,175800,2.5031,2.5031,2.5029,2.5031
GBPNZD,20080415,175900,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080415,180000,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080415,180100,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080415,180200,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080415,180300,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080415,180400,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080415,180500,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080415,180600,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080415,180700,2.5014,2.5014,2.5012,2.5013
GBPNZD,20080415,180800,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080415,180900,2.5021,2.5024,2.5021,2.5021
GBPNZD,20080415,181000,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080415,181100,2.5021,2.5021,2.5014,2.5014
GBPNZD,20080415,181200,2.5011,2.5015,2.5011,2.5013
GBPNZD,20080415,181300,2.5013,2.5013,2.5010,2.5013
GBPNZD,20080415,181400,2.5014,2.5017,2.5013,2.5013
GBPNZD,20080415,181500,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080415,181600,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080415,181700,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080415,181800,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080415,181900,2.5019,2.5020,2.5017,2.5020
GBPNZD,20080415,182000,2.5021,2.5031,2.5021,2.5031
GBPNZD,20080415,182100,2.5032,2.5034,2.5032,2.5032
GBPNZD,20080415,182200,2.5031,2.5031,2.5025,2.5025
GBPNZD,20080415,182300,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080415,182400,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080415,182500,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080415,182600,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080415,182700,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080415,182800,2.5028,2.5028,2.5026,2.5026
GBPNZD,20080415,182900,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080415,183000,2.5025,2.5025,2.5021,2.5021
GBPNZD,20080415,183100,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080415,183200,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080415,183300,2.5009,2.5009,2.5007,2.5007
GBPNZD,20080415,183400,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080415,183500,2.5014,2.5017,2.5014,2.5014
GBPNZD,20080415,183600,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080415,183700,2.5008,2.5017,2.5008,2.5017
GBPNZD,20080415,183800,2.5018,2.5020,2.5018,2.5019
GBPNZD,20080415,183900,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080415,184000,2.5017,2.5017,2.5015,2.5017
GBPNZD,20080415,184100,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080415,184200,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080415,184300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080415,184400,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080415,184500,2.5014,2.5017,2.5014,2.5016
GBPNZD,20080415,184600,2.5016,2.5017,2.5015,2.5017
GBPNZD,20080415,184700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080415,184800,2.5018,2.5019,2.5017,2.5017
GBPNZD,20080415,184900,2.5016,2.5016,2.5013,2.5013
GBPNZD,20080415,185000,2.5013,2.5014,2.5012,2.5012
GBPNZD,20080415,185100,2.5012,2.5014,2.5012,2.5014
GBPNZD,20080415,185200,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080415,185300,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080415,185400,2.5013,2.5014,2.5012,2.5014
GBPNZD,20080415,185500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080415,185600,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080415,185700,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080415,185800,2.5015,2.5019,2.5015,2.5019
GBPNZD,20080415,185900,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080415,190000,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080415,190100,2.5022,2.5022,2.5021,2.5022
GBPNZD,20080415,190200,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080415,190300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080415,190400,2.5021,2.5021,2.5019,2.5019
GBPNZD,20080415,190500,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080415,190600,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080415,190700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080415,190800,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080415,190900,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080415,191000,2.5017,2.5019,2.5017,2.5019
GBPNZD,20080415,191100,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080415,191200,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080415,191300,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080415,191400,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080415,191500,2.5021,2.5021,2.5016,2.5016
GBPNZD,20080415,191600,2.5015,2.5015,2.5014,2.5015
GBPNZD,20080415,191700,2.5014,2.5014,2.5012,2.5012
GBPNZD,20080415,191800,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080415,191900,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080415,192000,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080415,192100,2.5014,2.5016,2.5014,2.5016
GBPNZD,20080415,192200,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080415,192300,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080415,192400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080415,192500,2.5013,2.5016,2.5013,2.5016
GBPNZD,20080415,192600,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080415,192700,2.5013,2.5013,2.5009,2.5009
GBPNZD,20080415,192800,2.5010,2.5010,2.5001,2.5001
GBPNZD,20080415,192900,2.4997,2.5004,2.4997,2.5003
GBPNZD,20080415,193000,2.5003,2.5003,2.5000,2.5001
GBPNZD,20080415,193100,2.5003,2.5006,2.5003,2.5003
GBPNZD,20080415,193200,2.5003,2.5003,2.4990,2.4990
GBPNZD,20080415,193300,2.4989,2.4989,2.4985,2.4985
GBPNZD,20080415,193400,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080415,193500,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080415,193600,2.4991,2.4992,2.4985,2.4985
GBPNZD,20080415,193700,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080415,193800,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080415,193900,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080415,194000,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080415,194100,2.5003,2.5003,2.4995,2.4995
GBPNZD,20080415,194200,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080415,194300,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080415,194400,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080415,194500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080415,194600,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080415,194700,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080415,194800,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080415,194900,2.4989,2.4993,2.4989,2.4993
GBPNZD,20080415,195000,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080415,195100,2.4993,2.4996,2.4993,2.4996
GBPNZD,20080415,195200,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080415,195300,2.5000,2.5000,2.4998,2.4998
GBPNZD,20080415,195400,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080415,195500,2.4998,2.4999,2.4996,2.4996
GBPNZD,20080415,195600,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080415,195700,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080415,195800,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080415,195900,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080415,200000,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080415,200100,2.4998,2.4999,2.4998,2.4998
GBPNZD,20080415,200200,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080415,200300,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080415,200400,2.4996,2.4998,2.4996,2.4998
GBPNZD,20080415,200500,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080415,200600,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080415,200700,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080415,200800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080415,200900,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080415,201000,2.5003,2.5003,2.5002,2.5003
GBPNZD,20080415,201100,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080415,201200,2.5003,2.5003,2.5002,2.5002
GBPNZD,20080415,201300,2.5002,2.5002,2.5000,2.5000
GBPNZD,20080415,201400,2.4999,2.4999,2.4998,2.4999
GBPNZD,20080415,201500,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080415,201600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080415,201700,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080415,201800,2.5004,2.5004,2.4999,2.4999
GBPNZD,20080415,201900,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080415,202000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080415,202100,2.4993,2.4993,2.4983,2.4983
GBPNZD,20080415,202200,2.4985,2.4994,2.4985,2.4994
GBPNZD,20080415,202300,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080415,202400,2.4996,2.4996,2.4994,2.4995
GBPNZD,20080415,202500,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080415,202600,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080415,202700,2.4998,2.4998,2.4997,2.4997
GBPNZD,20080415,202800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080415,202900,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080415,203000,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080415,203100,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080415,203200,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080415,203300,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080415,203400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080415,203500,2.4998,2.4998,2.4992,2.4992
GBPNZD,20080415,203600,2.4992,2.4992,2.4989,2.4990
GBPNZD,20080415,203700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080415,203800,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080415,203900,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080415,204000,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080415,204100,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080415,204200,2.4989,2.4991,2.4987,2.4991
GBPNZD,20080415,204300,2.4991,2.4991,2.4990,2.4990
GBPNZD,20080415,204400,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080415,204500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080415,204600,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080415,204700,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080415,204800,2.4989,2.4989,2.4988,2.4988
GBPNZD,20080415,204900,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080415,205000,2.4990,2.4990,2.4988,2.4988
GBPNZD,20080415,205100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080415,205200,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080415,205300,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080415,205400,2.4983,2.4983,2.4975,2.4981
GBPNZD,20080415,205500,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080415,205600,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080415,205700,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080415,205800,2.4978,2.4979,2.4978,2.4978
GBPNZD,20080415,205900,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080415,210000,2.4978,2.4978,2.4976,2.4978
GBPNZD,20080415,210100,2.4979,2.4981,2.4979,2.4980
GBPNZD,20080415,210200,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080415,210300,2.4978,2.4978,2.4974,2.4974
GBPNZD,20080415,210400,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080415,210500,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080415,210600,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080415,210700,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080415,210800,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080415,210900,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080415,211000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,211100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,211200,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080415,211300,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,211400,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080415,211500,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080415,211600,2.4964,2.4964,2.4963,2.4964
GBPNZD,20080415,211700,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080415,211800,2.4960,2.4960,2.4958,2.4958
GBPNZD,20080415,211900,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080415,212000,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080415,212100,2.4955,2.4960,2.4955,2.4960
GBPNZD,20080415,212200,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080415,212300,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080415,212400,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,212500,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,212600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,212700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,212800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,212900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,213000,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,213100,2.4962,2.4962,2.4959,2.4960
GBPNZD,20080415,213200,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080415,213300,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080415,213400,2.4967,2.4971,2.4966,2.4966
GBPNZD,20080415,213500,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080415,213600,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080415,213700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,213800,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080415,213900,2.4969,2.4971,2.4967,2.4967
GBPNZD,20080415,214000,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080415,214100,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080415,214200,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,214300,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,214400,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080415,214500,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080415,214600,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080415,214700,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080415,214800,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080415,214900,2.4970,2.4971,2.4969,2.4971
GBPNZD,20080415,215000,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080415,215100,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080415,215200,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080415,215300,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080415,215400,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080415,215500,2.4977,2.4977,2.4974,2.4974
GBPNZD,20080415,215600,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080415,215700,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080415,215800,2.4974,2.4975,2.4974,2.4975
GBPNZD,20080415,215900,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080415,220000,2.4977,2.4979,2.4977,2.4979
GBPNZD,20080415,220100,2.4981,2.4989,2.4981,2.4989
GBPNZD,20080415,220200,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080415,220300,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080415,220400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080415,220500,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080415,220600,2.4981,2.4985,2.4980,2.4985
GBPNZD,20080415,220700,2.4983,2.4985,2.4983,2.4983
GBPNZD,20080415,220800,2.4983,2.4983,2.4981,2.4981
GBPNZD,20080415,220900,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080415,221000,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080415,221100,2.4979,2.4985,2.4979,2.4985
GBPNZD,20080415,221200,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080415,221300,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080415,221400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080415,221500,2.4983,2.4983,2.4982,2.4983
GBPNZD,20080415,221600,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080415,221700,2.4985,2.4987,2.4985,2.4985
GBPNZD,20080415,221800,2.4985,2.4985,2.4981,2.4981
GBPNZD,20080415,221900,2.4979,2.4979,2.4978,2.4979
GBPNZD,20080415,222000,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080415,222100,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080415,222200,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080415,222300,2.4970,2.4970,2.4968,2.4968
GBPNZD,20080415,222400,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080415,222500,2.4963,2.4963,2.4960,2.4960
GBPNZD,20080415,222600,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080415,222700,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080415,222800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,222900,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080415,223000,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080415,223100,2.4967,2.4967,2.4951,2.4951
GBPNZD,20080415,223200,2.4949,2.4949,2.4948,2.4949
GBPNZD,20080415,223300,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080415,223400,2.4942,2.4948,2.4942,2.4948
GBPNZD,20080415,223500,2.4950,2.4953,2.4950,2.4952
GBPNZD,20080415,223600,2.4950,2.4950,2.4946,2.4946
GBPNZD,20080415,223700,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080415,223800,2.4943,2.4951,2.4943,2.4951
GBPNZD,20080415,223900,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080415,224000,2.4954,2.4955,2.4951,2.4955
GBPNZD,20080415,224100,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080415,224200,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080415,224300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080415,224400,2.4968,2.4968,2.4959,2.4959
GBPNZD,20080415,224500,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080415,224600,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080415,224700,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080415,224800,2.4956,2.4959,2.4956,2.4959
GBPNZD,20080415,224900,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080415,225000,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080415,225100,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080415,225200,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080415,225300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080415,225400,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080415,225500,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080415,225600,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080415,225700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080415,225800,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080415,225900,2.4973,2.4973,2.4967,2.4967
GBPNZD,20080415,230000,2.4964,2.4964,2.4958,2.4958
GBPNZD,20080415,230100,2.4957,2.4957,2.4952,2.4952
GBPNZD,20080415,230200,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080415,230300,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080415,230400,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080415,230500,2.4947,2.4947,2.4945,2.4947
GBPNZD,20080415,230600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080415,230700,2.4947,2.4947,2.4933,2.4933
GBPNZD,20080415,230800,2.4931,2.4931,2.4920,2.4920
GBPNZD,20080415,230900,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080415,231000,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080415,231100,2.4927,2.4938,2.4927,2.4938
GBPNZD,20080415,231200,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080415,231300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080415,231400,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080415,231500,2.4931,2.4931,2.4930,2.4931
GBPNZD,20080415,231600,2.4933,2.4933,2.4932,2.4932
GBPNZD,20080415,231700,2.4931,2.4932,2.4930,2.4932
GBPNZD,20080415,231800,2.4933,2.4943,2.4933,2.4943
GBPNZD,20080415,231900,2.4944,2.4955,2.4944,2.4955
GBPNZD,20080415,232000,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080415,232100,2.4951,2.4951,2.4947,2.4947
GBPNZD,20080415,232200,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080415,232300,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080415,232400,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080415,232500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080415,232600,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080415,232700,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080415,232800,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080415,232900,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080415,233000,2.4946,2.4949,2.4944,2.4944
GBPNZD,20080415,233100,2.4944,2.4944,2.4941,2.4943
GBPNZD,20080415,233200,2.4946,2.4955,2.4946,2.4955
GBPNZD,20080415,233300,2.4958,2.4964,2.4958,2.4964
GBPNZD,20080415,233400,2.4962,2.4962,2.4960,2.4962
GBPNZD,20080415,233500,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080415,233600,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080415,233700,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080415,233800,2.4969,2.4969,2.4961,2.4961
GBPNZD,20080415,233900,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080415,234000,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080415,234100,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080415,234200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080415,234300,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080415,234400,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,234500,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080415,234600,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080415,234700,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080415,234800,2.4964,2.4964,2.4959,2.4959
GBPNZD,20080415,234900,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080415,235000,2.4958,2.4958,2.4957,2.4958
GBPNZD,20080415,235100,2.4958,2.4961,2.4958,2.4959
GBPNZD,20080415,235200,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080415,235300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080415,235400,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080415,235500,2.4951,2.4951,2.4950,2.4951
GBPNZD,20080415,235600,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080415,235700,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080415,235800,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080415,235900,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080416,000000,2.4954,2.4954,2.4954,2.4954
AUDCHF,20080415,000100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080415,000200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080415,000300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,000400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,000500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,000600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,000700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080415,000800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,000900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080415,001000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,001100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,001200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,001300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,001400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,001500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,001600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,001700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,001800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,001900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,002000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080415,002100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,002200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,002300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080415,002400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,002500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,002600,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080415,002700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080415,002800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080415,002900,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080415,003000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,003100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080415,003500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080415,003600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,003900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,004000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080415,004100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080415,004200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,004300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,004400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,004500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,004600,0.9256,0.9258,0.9256,0.9257
AUDCHF,20080415,004700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080415,004800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080415,004900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080415,005000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080415,005100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080415,005200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080415,005300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080415,005400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080415,005500,0.9258,0.9264,0.9258,0.9264
AUDCHF,20080415,005600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,005700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20080415,005800,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080415,005900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080415,010000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,010100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,010200,0.9264,0.9267,0.9264,0.9266
AUDCHF,20080415,010300,0.9265,0.9265,0.9263,0.9265
AUDCHF,20080415,010400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080415,010500,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080415,010600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080415,010700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,010800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,010900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080415,011000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,011100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,011200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,011300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,011400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080415,011500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,011600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080415,011700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080415,011800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,011900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,012000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,012100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,012200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,012300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,012400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080415,012500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,012600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,012700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080415,012800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080415,012900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080415,013000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080415,013100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080415,013200,0.9265,0.9265,0.9264,0.9265
AUDCHF,20080415,013300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080415,013400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20080415,013500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080415,013600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080415,013700,0.9268,0.9268,0.9267,0.9268
AUDCHF,20080415,013800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080415,013900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080415,014000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080415,014100,0.9267,0.9267,0.9266,0.9267
AUDCHF,20080415,014200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080415,014300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080415,014400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080415,014500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080415,014600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20080415,014700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080415,014800,0.9266,0.9267,0.9266,0.9266
AUDCHF,20080415,014900,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080415,015000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,015100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,015200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080415,015300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,015400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,015500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,015600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,015700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080415,015800,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080415,015900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080415,020000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080415,020100,0.9257,0.9261,0.9257,0.9261
AUDCHF,20080415,020200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080415,020300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,020400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,020500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080415,020600,0.9263,0.9265,0.9263,0.9263
AUDCHF,20080415,020700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080415,020800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080415,020900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080415,021000,0.9263,0.9263,0.9260,0.9260
AUDCHF,20080415,021100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,021200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,021300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080415,021400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,021500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,021600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080415,021700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,021800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,021900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,022000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,022100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080415,022200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080415,022300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,022400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080415,022500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,022600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080415,022700,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080415,022800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080415,022900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080415,023000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,023100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080415,023200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,023300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,023400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,023500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080415,023600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080415,023700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080415,023800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080415,023900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080415,024000,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080415,024100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080415,024200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080415,024300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080415,024400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080415,024500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080415,024600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080415,024700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080415,024800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080415,024900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080415,025000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,025100,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080415,025200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080415,025300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,025400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,025500,0.9258,0.9258,0.9251,0.9251
AUDCHF,20080415,025600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080415,025700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080415,025800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080415,025900,0.9249,0.9251,0.9249,0.9249
AUDCHF,20080415,030000,0.9250,0.9253,0.9250,0.9253
AUDCHF,20080415,030100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080415,030200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080415,030300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080415,030400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080415,030500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080415,030600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080415,030700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,030800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,030900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,031000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,031100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,031200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,031300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080415,031400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080415,031500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,031600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080415,031700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080415,031800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,031900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,032000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080415,032100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,032200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,032300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080415,032400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,032500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080415,032600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080415,032700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080415,032800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,032900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,033000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,033100,0.9254,0.9255,0.9241,0.9241
AUDCHF,20080415,033200,0.9240,0.9244,0.9240,0.9242
AUDCHF,20080415,033300,0.9242,0.9245,0.9242,0.9245
AUDCHF,20080415,033400,0.9247,0.9251,0.9247,0.9251
AUDCHF,20080415,033500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,033600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080415,033700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080415,033800,0.9253,0.9254,0.9253,0.9253
AUDCHF,20080415,033900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,034000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080415,034100,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080415,034200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080415,034300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080415,034400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080415,034500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080415,034600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080415,034700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080415,034800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20080415,034900,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080415,035000,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080415,035100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,035200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,035300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,035400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,035500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,035600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,035700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080415,035800,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080415,035900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080415,040000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080415,040100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,040200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080415,040300,0.9268,0.9269,0.9266,0.9269
AUDCHF,20080415,040400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20080415,040500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080415,040600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080415,040700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,040800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,040900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080415,041000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080415,041100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080415,041200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080415,041300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080415,041400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080415,041500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,041600,0.9273,0.9275,0.9273,0.9273
AUDCHF,20080415,041700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080415,041800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,041900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080415,042000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,042100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,042200,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080415,042300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,042400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,042500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,042600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,042700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080415,042800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080415,042900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080415,043000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080415,043100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080415,043200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080415,043300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,043400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080415,043500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,043600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,043700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,043800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,043900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,044000,0.9276,0.9276,0.9275,0.9276
AUDCHF,20080415,044100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,044200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,044300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,044400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,044500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,044600,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080415,044700,0.9274,0.9275,0.9274,0.9274
AUDCHF,20080415,044800,0.9273,0.9273,0.9270,0.9270
AUDCHF,20080415,044900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080415,045000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080415,045100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080415,045200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080415,045300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080415,045400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080415,045500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,045600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,045700,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080415,045800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,045900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050100,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080415,050200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,050700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080415,050800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20080415,050900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,051000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,051100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080415,051200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20080415,051300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,051400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,051500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080415,051600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080415,051700,0.9275,0.9283,0.9275,0.9283
AUDCHF,20080415,051800,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080415,051900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080415,052000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080415,052100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080415,052200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080415,052300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,052400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,052500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080415,052600,0.9282,0.9282,0.9280,0.9281
AUDCHF,20080415,052700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080415,052800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,052900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,053000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,053100,0.9285,0.9287,0.9285,0.9287
AUDCHF,20080415,053200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080415,053300,0.9287,0.9291,0.9287,0.9291
AUDCHF,20080415,053400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,053500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080415,053600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,053700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,053800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080415,053900,0.9288,0.9288,0.9287,0.9288
AUDCHF,20080415,054000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080415,054100,0.9290,0.9290,0.9289,0.9290
AUDCHF,20080415,054200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,054300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,054400,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080415,054500,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080415,054600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080415,054700,0.9288,0.9288,0.9287,0.9288
AUDCHF,20080415,054800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080415,054900,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080415,055000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080415,055100,0.9288,0.9293,0.9288,0.9293
AUDCHF,20080415,055200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080415,055300,0.9295,0.9296,0.9295,0.9295
AUDCHF,20080415,055400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080415,055500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,055600,0.9293,0.9293,0.9290,0.9290
AUDCHF,20080415,055700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080415,055800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,055900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,060000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,060100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,060200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080415,060300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,060400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080415,060500,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080415,060600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080415,060700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080415,060800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,060900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080415,061000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,061100,0.9290,0.9290,0.9285,0.9285
AUDCHF,20080415,061200,0.9284,0.9287,0.9284,0.9287
AUDCHF,20080415,061300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080415,061400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080415,061500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080415,061600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080415,061700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080415,061800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20080415,061900,0.9288,0.9291,0.9288,0.9291
AUDCHF,20080415,062000,0.9291,0.9292,0.9290,0.9292
AUDCHF,20080415,062100,0.9293,0.9297,0.9293,0.9297
AUDCHF,20080415,062200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080415,062300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,062400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,062500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080415,062600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,062700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,062800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080415,062900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,063000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,063100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,063200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,063300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,063400,0.9293,0.9294,0.9293,0.9293
AUDCHF,20080415,063500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080415,063600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080415,063700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,063800,0.9293,0.9294,0.9293,0.9293
AUDCHF,20080415,063900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080415,064000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,064100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,064200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,064300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,064400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,064500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,064600,0.9290,0.9290,0.9289,0.9290
AUDCHF,20080415,064700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,064800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,064900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,065000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,065100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,065200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,065300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080415,065400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,065500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,065600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080415,065700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080415,065800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,065900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080415,070000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,070100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,070200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080415,070300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080415,070400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,070500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080415,070600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080415,070700,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080415,070800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,070900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,071000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,071100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080415,071200,0.9291,0.9292,0.9291,0.9291
AUDCHF,20080415,071300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,071400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,071500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,071600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,071700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080415,071800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,071900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,072000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080415,072100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080415,072200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,072300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080415,072400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,072500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080415,072600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,072700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080415,072800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,072900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,073000,0.9292,0.9292,0.9290,0.9290
AUDCHF,20080415,073100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080415,073200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080415,073300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080415,073400,0.9287,0.9289,0.9287,0.9289
AUDCHF,20080415,073500,0.9290,0.9291,0.9288,0.9288
AUDCHF,20080415,073600,0.9287,0.9287,0.9285,0.9285
AUDCHF,20080415,073700,0.9284,0.9286,0.9284,0.9285
AUDCHF,20080415,073800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080415,073900,0.9282,0.9282,0.9279,0.9279
AUDCHF,20080415,074000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080415,074100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080415,074200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080415,074300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080415,074400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080415,074500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080415,074600,0.9280,0.9280,0.9279,0.9280
AUDCHF,20080415,074700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080415,074800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080415,074900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080415,075000,0.9280,0.9284,0.9280,0.9284
AUDCHF,20080415,075100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080415,075200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20080415,075300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080415,075400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080415,075500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20080415,075600,0.9282,0.9283,0.9282,0.9282
AUDCHF,20080415,075700,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080415,075800,0.9279,0.9279,0.9276,0.9276
AUDCHF,20080415,075900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080415,080000,0.9279,0.9280,0.9278,0.9278
AUDCHF,20080415,080100,0.9277,0.9284,0.9277,0.9284
AUDCHF,20080415,080200,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080415,080300,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080415,080400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20080415,080500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080415,080600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,080700,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080415,080800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080415,080900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080415,081000,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080415,081100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080415,081200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20080415,081300,0.9277,0.9277,0.9273,0.9273
AUDCHF,20080415,081400,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080415,081500,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080415,081600,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080415,081700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,081800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080415,081900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080415,082000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080415,082100,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080415,082200,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080415,082300,0.9277,0.9279,0.9277,0.9278
AUDCHF,20080415,082400,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080415,082500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080415,082600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080415,082700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080415,082800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080415,082900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080415,083000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080415,083100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,083200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,083300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080415,083400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080415,083500,0.9274,0.9274,0.9272,0.9272
AUDCHF,20080415,083600,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080415,083700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080415,083800,0.9273,0.9274,0.9272,0.9274
AUDCHF,20080415,083900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080415,084000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080415,084100,0.9275,0.9277,0.9275,0.9276
AUDCHF,20080415,084200,0.9275,0.9279,0.9275,0.9279
AUDCHF,20080415,084300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080415,084400,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080415,084500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080415,084600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080415,084700,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080415,084800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080415,084900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,085000,0.9276,0.9278,0.9276,0.9278
AUDCHF,20080415,085100,0.9279,0.9282,0.9279,0.9281
AUDCHF,20080415,085200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080415,085300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080415,085400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080415,085500,0.9282,0.9284,0.9282,0.9284
AUDCHF,20080415,085600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080415,085700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080415,085800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080415,085900,0.9286,0.9287,0.9286,0.9286
AUDCHF,20080415,090000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080415,090100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080415,090200,0.9287,0.9289,0.9287,0.9289
AUDCHF,20080415,090300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080415,090400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080415,090500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20080415,090600,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080415,090700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080415,090800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080415,090900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080415,091000,0.9285,0.9285,0.9281,0.9281
AUDCHF,20080415,091100,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080415,091200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080415,091300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080415,091400,0.9278,0.9278,0.9277,0.9278
AUDCHF,20080415,091500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080415,091600,0.9277,0.9277,0.9271,0.9271
AUDCHF,20080415,091700,0.9270,0.9274,0.9270,0.9274
AUDCHF,20080415,091800,0.9274,0.9275,0.9271,0.9271
AUDCHF,20080415,091900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080415,092000,0.9268,0.9268,0.9266,0.9267
AUDCHF,20080415,092100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080415,092200,0.9266,0.9266,0.9263,0.9264
AUDCHF,20080415,092300,0.9266,0.9269,0.9266,0.9266
AUDCHF,20080415,092400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080415,092500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080415,092600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080415,092700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,092800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20080415,092900,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080415,093000,0.9261,0.9261,0.9257,0.9259
AUDCHF,20080415,093100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080415,093200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080415,093300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,093400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080415,093500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080415,093600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080415,093700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080415,093800,0.9251,0.9251,0.9248,0.9249
AUDCHF,20080415,093900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,094000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080415,094100,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080415,094200,0.9249,0.9251,0.9247,0.9247
AUDCHF,20080415,094300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080415,094400,0.9245,0.9250,0.9245,0.9248
AUDCHF,20080415,094500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080415,094600,0.9247,0.9248,0.9241,0.9241
AUDCHF,20080415,094700,0.9240,0.9241,0.9239,0.9241
AUDCHF,20080415,094800,0.9242,0.9246,0.9242,0.9246
AUDCHF,20080415,094900,0.9245,0.9247,0.9245,0.9245
AUDCHF,20080415,095000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080415,095100,0.9247,0.9248,0.9245,0.9248
AUDCHF,20080415,095200,0.9247,0.9247,0.9243,0.9244
AUDCHF,20080415,095300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080415,095400,0.9245,0.9247,0.9244,0.9247
AUDCHF,20080415,095500,0.9247,0.9247,0.9245,0.9247
AUDCHF,20080415,095600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,095700,0.9248,0.9248,0.9242,0.9242
AUDCHF,20080415,095800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080415,095900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080415,100000,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080415,100100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080415,100200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080415,100300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080415,100400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080415,100500,0.9242,0.9242,0.9238,0.9238
AUDCHF,20080415,100600,0.9239,0.9241,0.9237,0.9237
AUDCHF,20080415,100700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080415,100800,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080415,100900,0.9236,0.9238,0.9236,0.9237
AUDCHF,20080415,101000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080415,101100,0.9241,0.9243,0.9241,0.9242
AUDCHF,20080415,101200,0.9243,0.9246,0.9243,0.9245
AUDCHF,20080415,101300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080415,101400,0.9242,0.9242,0.9237,0.9238
AUDCHF,20080415,101500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080415,101600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080415,101700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,101800,0.9236,0.9241,0.9236,0.9240
AUDCHF,20080415,101900,0.9240,0.9241,0.9239,0.9239
AUDCHF,20080415,102000,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080415,102100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080415,102200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080415,102300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080415,102400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080415,102500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080415,102600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080415,102700,0.9239,0.9240,0.9238,0.9238
AUDCHF,20080415,102800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080415,102900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20080415,103000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080415,103100,0.9244,0.9245,0.9241,0.9241
AUDCHF,20080415,103200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080415,103300,0.9239,0.9240,0.9233,0.9233
AUDCHF,20080415,103400,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080415,103500,0.9233,0.9238,0.9233,0.9238
AUDCHF,20080415,103600,0.9239,0.9243,0.9239,0.9243
AUDCHF,20080415,103700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080415,103800,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080415,103900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080415,104000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080415,104100,0.9247,0.9247,0.9244,0.9245
AUDCHF,20080415,104200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080415,104300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080415,104400,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080415,104500,0.9250,0.9251,0.9245,0.9245
AUDCHF,20080415,104600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080415,104700,0.9243,0.9243,0.9238,0.9238
AUDCHF,20080415,104800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080415,104900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080415,105000,0.9239,0.9240,0.9236,0.9236
AUDCHF,20080415,105100,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080415,105200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080415,105300,0.9231,0.9231,0.9226,0.9227
AUDCHF,20080415,105400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080415,105500,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080415,105600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080415,105700,0.9226,0.9227,0.9226,0.9226
AUDCHF,20080415,105800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080415,105900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080415,110000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080415,110100,0.9230,0.9243,0.9230,0.9243
AUDCHF,20080415,110200,0.9244,0.9247,0.9243,0.9243
AUDCHF,20080415,110300,0.9242,0.9242,0.9238,0.9238
AUDCHF,20080415,110400,0.9236,0.9237,0.9231,0.9237
AUDCHF,20080415,110500,0.9236,0.9243,0.9236,0.9243
AUDCHF,20080415,110600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080415,110700,0.9240,0.9245,0.9240,0.9245
AUDCHF,20080415,110800,0.9244,0.9244,0.9238,0.9238
AUDCHF,20080415,110900,0.9238,0.9240,0.9238,0.9238
AUDCHF,20080415,111000,0.9237,0.9243,0.9237,0.9241
AUDCHF,20080415,111100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080415,111200,0.9237,0.9237,0.9230,0.9230
AUDCHF,20080415,111300,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080415,111400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080415,111500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080415,111600,0.9230,0.9234,0.9230,0.9233
AUDCHF,20080415,111700,0.9232,0.9232,0.9230,0.9231
AUDCHF,20080415,111800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080415,111900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,112000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080415,112100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080415,112200,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080415,112300,0.9233,0.9233,0.9232,0.9233
AUDCHF,20080415,112400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080415,112500,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080415,112600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080415,112700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080415,112800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080415,112900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080415,113000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,113100,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080415,113200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080415,113300,0.9232,0.9236,0.9232,0.9236
AUDCHF,20080415,113400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080415,113500,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080415,113600,0.9239,0.9240,0.9237,0.9238
AUDCHF,20080415,113700,0.9239,0.9244,0.9239,0.9244
AUDCHF,20080415,113800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080415,113900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080415,114000,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080415,114100,0.9240,0.9240,0.9237,0.9238
AUDCHF,20080415,114200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080415,114300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080415,114400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080415,114500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080415,114600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080415,114700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080415,114800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080415,114900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,115000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,115100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,115200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080415,115300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,115400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080415,115500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,115600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,115700,0.9235,0.9236,0.9234,0.9236
AUDCHF,20080415,115800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,115900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,120000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080415,120100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,120200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080415,120300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,120400,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080415,120500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20080415,120600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080415,120700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,120800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080415,120900,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080415,121000,0.9233,0.9236,0.9232,0.9236
AUDCHF,20080415,121100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080415,121200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080415,121300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080415,121400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080415,121500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080415,121600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080415,121700,0.9235,0.9237,0.9235,0.9236
AUDCHF,20080415,121800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080415,121900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080415,122000,0.9236,0.9237,0.9236,0.9236
AUDCHF,20080415,122100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080415,122200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080415,122300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080415,122400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080415,122500,0.9232,0.9232,0.9230,0.9231
AUDCHF,20080415,122600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080415,122700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080415,122800,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080415,122900,0.9230,0.9230,0.9228,0.9229
AUDCHF,20080415,123000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,123100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080415,123200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080415,123300,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080415,123400,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080415,123500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080415,123600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080415,123700,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080415,123800,0.9228,0.9232,0.9228,0.9232
AUDCHF,20080415,123900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080415,124000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080415,124100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,124200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080415,124300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,124400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080415,124500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080415,124600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080415,124700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,124800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,124900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080415,125000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080415,125100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080415,125200,0.9230,0.9230,0.9225,0.9225
AUDCHF,20080415,125300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080415,125400,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080415,125500,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080415,125600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080415,125700,0.9223,0.9225,0.9223,0.9224
AUDCHF,20080415,125800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080415,125900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080415,130000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080415,130100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080415,130200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080415,130300,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080415,130400,0.9233,0.9233,0.9231,0.9233
AUDCHF,20080415,130500,0.9234,0.9235,0.9229,0.9229
AUDCHF,20080415,130600,0.9230,0.9232,0.9230,0.9231
AUDCHF,20080415,130700,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080415,130800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,130900,0.9229,0.9231,0.9229,0.9230
AUDCHF,20080415,131000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080415,131100,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080415,131200,0.9230,0.9230,0.9228,0.9229
AUDCHF,20080415,131300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080415,131400,0.9230,0.9230,0.9227,0.9228
AUDCHF,20080415,131500,0.9229,0.9230,0.9227,0.9229
AUDCHF,20080415,131600,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080415,131700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080415,131800,0.9229,0.9232,0.9229,0.9230
AUDCHF,20080415,131900,0.9230,0.9231,0.9230,0.9230
AUDCHF,20080415,132000,0.9231,0.9233,0.9231,0.9231
AUDCHF,20080415,132100,0.9230,0.9233,0.9230,0.9232
AUDCHF,20080415,132200,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080415,132300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,132400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080415,132500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080415,132600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080415,132700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080415,132800,0.9232,0.9233,0.9231,0.9231
AUDCHF,20080415,132900,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080415,133000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080415,133100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080415,133200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080415,133300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080415,133400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080415,133500,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080415,133600,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080415,133700,0.9228,0.9229,0.9227,0.9229
AUDCHF,20080415,133800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080415,133900,0.9227,0.9229,0.9227,0.9228
AUDCHF,20080415,134000,0.9229,0.9232,0.9229,0.9230
AUDCHF,20080415,134100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,134200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080415,134300,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080415,134400,0.9227,0.9229,0.9226,0.9229
AUDCHF,20080415,134500,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080415,134600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080415,134700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080415,134800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080415,134900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080415,135000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080415,135100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080415,135200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080415,135300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080415,135400,0.9231,0.9232,0.9231,0.9231
AUDCHF,20080415,135500,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080415,135600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,135700,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080415,135800,0.9230,0.9230,0.9227,0.9230
AUDCHF,20080415,135900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080415,140000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080415,140100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080415,140200,0.9238,0.9238,0.9235,0.9235
AUDCHF,20080415,140300,0.9234,0.9235,0.9232,0.9232
AUDCHF,20080415,140400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080415,140500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080415,140600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080415,140700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080415,140800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080415,140900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080415,141000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080415,141100,0.9227,0.9233,0.9227,0.9233
AUDCHF,20080415,141200,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080415,141300,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080415,141400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080415,141500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080415,141600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080415,141700,0.9235,0.9235,0.9231,0.9231
AUDCHF,20080415,141800,0.9230,0.9235,0.9229,0.9231
AUDCHF,20080415,141900,0.9230,0.9232,0.9229,0.9229
AUDCHF,20080415,142000,0.9230,0.9232,0.9230,0.9230
AUDCHF,20080415,142100,0.9232,0.9236,0.9232,0.9236
AUDCHF,20080415,142200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080415,142300,0.9237,0.9244,0.9237,0.9244
AUDCHF,20080415,142400,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080415,142500,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080415,142600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080415,142700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080415,142800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080415,142900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080415,143000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080415,143100,0.9244,0.9257,0.9244,0.9255
AUDCHF,20080415,143200,0.9257,0.9257,0.9254,0.9257
AUDCHF,20080415,143300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,143400,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080415,143500,0.9256,0.9264,0.9256,0.9264
AUDCHF,20080415,143600,0.9263,0.9265,0.9262,0.9265
AUDCHF,20080415,143700,0.9267,0.9270,0.9267,0.9267
AUDCHF,20080415,143800,0.9268,0.9273,0.9268,0.9270
AUDCHF,20080415,143900,0.9269,0.9269,0.9265,0.9266
AUDCHF,20080415,144000,0.9267,0.9267,0.9264,0.9267
AUDCHF,20080415,144100,0.9268,0.9272,0.9267,0.9271
AUDCHF,20080415,144200,0.9270,0.9271,0.9268,0.9268
AUDCHF,20080415,144300,0.9267,0.9269,0.9266,0.9266
AUDCHF,20080415,144400,0.9265,0.9265,0.9262,0.9262
AUDCHF,20080415,144500,0.9263,0.9263,0.9259,0.9259
AUDCHF,20080415,144600,0.9260,0.9265,0.9260,0.9265
AUDCHF,20080415,144700,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080415,144800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080415,144900,0.9266,0.9269,0.9265,0.9268
AUDCHF,20080415,145000,0.9267,0.9267,0.9263,0.9263
AUDCHF,20080415,145100,0.9264,0.9264,0.9260,0.9261
AUDCHF,20080415,145200,0.9262,0.9262,0.9260,0.9261
AUDCHF,20080415,145300,0.9261,0.9264,0.9261,0.9263
AUDCHF,20080415,145400,0.9264,0.9265,0.9264,0.9264
AUDCHF,20080415,145500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080415,145600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080415,145700,0.9268,0.9271,0.9268,0.9271
AUDCHF,20080415,145800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,145900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080415,150000,0.9271,0.9271,0.9265,0.9265
AUDCHF,20080415,150100,0.9264,0.9266,0.9263,0.9266
AUDCHF,20080415,150200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080415,150300,0.9269,0.9276,0.9269,0.9276
AUDCHF,20080415,150400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080415,150500,0.9276,0.9276,0.9274,0.9275
AUDCHF,20080415,150600,0.9274,0.9274,0.9272,0.9274
AUDCHF,20080415,150700,0.9275,0.9277,0.9274,0.9274
AUDCHF,20080415,150800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080415,150900,0.9269,0.9269,0.9268,0.9269
AUDCHF,20080415,151000,0.9269,0.9271,0.9269,0.9269
AUDCHF,20080415,151100,0.9268,0.9268,0.9265,0.9267
AUDCHF,20080415,151200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080415,151300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20080415,151400,0.9266,0.9266,0.9263,0.9263
AUDCHF,20080415,151500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080415,151600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,151700,0.9258,0.9263,0.9258,0.9263
AUDCHF,20080415,151800,0.9264,0.9267,0.9264,0.9267
AUDCHF,20080415,151900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080415,152000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080415,152100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20080415,152200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080415,152300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080415,152400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080415,152500,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080415,152600,0.9275,0.9275,0.9269,0.9269
AUDCHF,20080415,152700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080415,152800,0.9266,0.9267,0.9265,0.9265
AUDCHF,20080415,152900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,153000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080415,153100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080415,153200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080415,153300,0.9267,0.9268,0.9265,0.9265
AUDCHF,20080415,153400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080415,153500,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080415,153600,0.9270,0.9270,0.9265,0.9265
AUDCHF,20080415,153700,0.9266,0.9271,0.9266,0.9271
AUDCHF,20080415,153800,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080415,153900,0.9271,0.9271,0.9267,0.9267
AUDCHF,20080415,154000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080415,154100,0.9265,0.9266,0.9262,0.9262
AUDCHF,20080415,154200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080415,154300,0.9259,0.9265,0.9259,0.9265
AUDCHF,20080415,154400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080415,154500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080415,154600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080415,154700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20080415,154800,0.9263,0.9263,0.9258,0.9258
AUDCHF,20080415,154900,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080415,155000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,155100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,155200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,155300,0.9261,0.9262,0.9259,0.9262
AUDCHF,20080415,155400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080415,155500,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080415,155600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080415,155700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,155800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,155900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080415,160000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080415,160100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080415,160200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,160300,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080415,160400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,160500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080415,160600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080415,160700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080415,160800,0.9259,0.9259,0.9254,0.9254
AUDCHF,20080415,160900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080415,161000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080415,161100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080415,161200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080415,161300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080415,161400,0.9254,0.9255,0.9252,0.9254
AUDCHF,20080415,161500,0.9253,0.9253,0.9250,0.9250
AUDCHF,20080415,161600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080415,161700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20080415,161800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20080415,161900,0.9250,0.9250,0.9245,0.9245
AUDCHF,20080415,162000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080415,162100,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080415,162200,0.9249,0.9252,0.9249,0.9250
AUDCHF,20080415,162300,0.9249,0.9250,0.9248,0.9250
AUDCHF,20080415,162400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080415,162500,0.9247,0.9247,0.9241,0.9243
AUDCHF,20080415,162600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080415,162700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080415,162800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080415,162900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080415,163000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080415,163100,0.9243,0.9243,0.9242,0.9243
AUDCHF,20080415,163200,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080415,163300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,163400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080415,163500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080415,163600,0.9248,0.9250,0.9248,0.9248
AUDCHF,20080415,163700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080415,163800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080415,163900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080415,164000,0.9255,0.9255,0.9253,0.9254
AUDCHF,20080415,164100,0.9253,0.9253,0.9247,0.9247
AUDCHF,20080415,164200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080415,164300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080415,164400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080415,164500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080415,164600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,164700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080415,164800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080415,164900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080415,165000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,165100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080415,165200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080415,165300,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080415,165400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080415,165500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080415,165600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080415,165700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080415,165800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080415,165900,0.9252,0.9256,0.9252,0.9256
AUDCHF,20080415,170000,0.9257,0.9259,0.9257,0.9258
AUDCHF,20080415,170100,0.9257,0.9257,0.9255,0.9256
AUDCHF,20080415,170200,0.9256,0.9259,0.9256,0.9259
AUDCHF,20080415,170300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080415,170400,0.9257,0.9260,0.9257,0.9257
AUDCHF,20080415,170500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080415,170600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080415,170700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080415,170800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080415,170900,0.9257,0.9257,0.9254,0.9254
AUDCHF,20080415,171000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,171100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080415,171200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080415,171300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,171400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080415,171500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080415,171600,0.9252,0.9252,0.9248,0.9248
AUDCHF,20080415,171700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080415,171800,0.9246,0.9249,0.9246,0.9249
AUDCHF,20080415,171900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080415,172000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080415,172100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080415,172200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,172300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,172400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080415,172500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080415,172600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080415,172700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080415,172800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080415,172900,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080415,173000,0.9241,0.9241,0.9239,0.9240
AUDCHF,20080415,173100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080415,173200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080415,173300,0.9241,0.9243,0.9241,0.9242
AUDCHF,20080415,173400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080415,173500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080415,173600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080415,173700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080415,173800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080415,173900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080415,174000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080415,174100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080415,174200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080415,174300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080415,174400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080415,174500,0.9243,0.9251,0.9243,0.9250
AUDCHF,20080415,174600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080415,174700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080415,174800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080415,174900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080415,175000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080415,175100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080415,175200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,175300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080415,175400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080415,175500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080415,175600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,175700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,175800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080415,175900,0.9263,0.9266,0.9262,0.9262
AUDCHF,20080415,180000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080415,180100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080415,180200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080415,180300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080415,180400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,180500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,180600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,180700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,180800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080415,180900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080415,181000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080415,181100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080415,181200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,181300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080415,181400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080415,181500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080415,181600,0.9265,0.9265,0.9261,0.9261
AUDCHF,20080415,181700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080415,181800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080415,181900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080415,182000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080415,182100,0.9260,0.9261,0.9259,0.9261
AUDCHF,20080415,182200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080415,182300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,182400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080415,182500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080415,182600,0.9263,0.9265,0.9263,0.9264
AUDCHF,20080415,182700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080415,182800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080415,182900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080415,183000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080415,183100,0.9268,0.9273,0.9268,0.9272
AUDCHF,20080415,183200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,183300,0.9271,0.9272,0.9270,0.9270
AUDCHF,20080415,183400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080415,183500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,183600,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080415,183700,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080415,183800,0.9276,0.9276,0.9272,0.9273
AUDCHF,20080415,183900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080415,184000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080415,184100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080415,184200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080415,184300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,184400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,184500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,184600,0.9276,0.9277,0.9275,0.9275
AUDCHF,20080415,184700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,184800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080415,184900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080415,185000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080415,185100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080415,185200,0.9278,0.9279,0.9276,0.9276
AUDCHF,20080415,185300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,185400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,185500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,185600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080415,185700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080415,185800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080415,185900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080415,190000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,190100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080415,190200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080415,190300,0.9280,0.9284,0.9280,0.9283
AUDCHF,20080415,190400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080415,190500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080415,190600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20080415,190700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080415,190800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,190900,0.9284,0.9286,0.9284,0.9284
AUDCHF,20080415,191000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080415,191100,0.9284,0.9284,0.9283,0.9284
AUDCHF,20080415,191200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080415,191300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080415,191400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080415,191500,0.9286,0.9293,0.9286,0.9293
AUDCHF,20080415,191600,0.9294,0.9301,0.9294,0.9301
AUDCHF,20080415,191700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,191800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080415,191900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080415,192000,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080415,192100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080415,192200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,192300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,192400,0.9300,0.9302,0.9300,0.9302
AUDCHF,20080415,192500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080415,192600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,192700,0.9301,0.9304,0.9301,0.9303
AUDCHF,20080415,192800,0.9304,0.9309,0.9304,0.9309
AUDCHF,20080415,192900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080415,193000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080415,193100,0.9311,0.9312,0.9309,0.9312
AUDCHF,20080415,193200,0.9313,0.9316,0.9313,0.9316
AUDCHF,20080415,193300,0.9317,0.9318,0.9313,0.9313
AUDCHF,20080415,193400,0.9312,0.9312,0.9309,0.9310
AUDCHF,20080415,193500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20080415,193600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20080415,193700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20080415,193800,0.9311,0.9311,0.9307,0.9307
AUDCHF,20080415,193900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080415,194000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,194100,0.9304,0.9304,0.9299,0.9299
AUDCHF,20080415,194200,0.9300,0.9302,0.9300,0.9302
AUDCHF,20080415,194300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,194400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080415,194500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,194600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080415,194700,0.9302,0.9306,0.9302,0.9306
AUDCHF,20080415,194800,0.9306,0.9310,0.9306,0.9310
AUDCHF,20080415,194900,0.9309,0.9310,0.9308,0.9310
AUDCHF,20080415,195000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20080415,195100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080415,195200,0.9310,0.9310,0.9306,0.9306
AUDCHF,20080415,195300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,195400,0.9305,0.9307,0.9305,0.9307
AUDCHF,20080415,195500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080415,195600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080415,195700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080415,195800,0.9308,0.9308,0.9305,0.9305
AUDCHF,20080415,195900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080415,200000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080415,200100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080415,200200,0.9309,0.9310,0.9308,0.9308
AUDCHF,20080415,200300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080415,200400,0.9307,0.9307,0.9301,0.9301
AUDCHF,20080415,200500,0.9301,0.9301,0.9300,0.9301
AUDCHF,20080415,200600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080415,200700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080415,200800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080415,200900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080415,201000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,201100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,201200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080415,201300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080415,201400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080415,201500,0.9303,0.9303,0.9301,0.9301
AUDCHF,20080415,201600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,201700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080415,201800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080415,201900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080415,202000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20080415,202100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20080415,202200,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080415,202300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080415,202400,0.9298,0.9302,0.9298,0.9302
AUDCHF,20080415,202500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080415,202600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20080415,202700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080415,202800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080415,202900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080415,203000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,203100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20080415,203200,0.9304,0.9307,0.9304,0.9307
AUDCHF,20080415,203300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080415,203400,0.9310,0.9310,0.9306,0.9306
AUDCHF,20080415,203500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,203600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,203700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080415,203800,0.9303,0.9303,0.9300,0.9300
AUDCHF,20080415,203900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080415,204000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080415,204100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080415,204200,0.9301,0.9304,0.9301,0.9303
AUDCHF,20080415,204300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080415,204400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080415,204500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080415,204600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,204700,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080415,204800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080415,204900,0.9297,0.9298,0.9297,0.9297
AUDCHF,20080415,205000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080415,205100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,205200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080415,205300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080415,205400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080415,205500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080415,205600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080415,205700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080415,205800,0.9287,0.9291,0.9287,0.9291
AUDCHF,20080415,205900,0.9291,0.9292,0.9291,0.9291
AUDCHF,20080415,210000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080415,210100,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080415,210200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080415,210300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080415,210400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,210500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,210600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,210700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080415,210800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,210900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,211000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080415,211100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,211200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,211300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,211400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080415,211500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080415,211600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20080415,211700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080415,211800,0.9297,0.9297,0.9296,0.9297
AUDCHF,20080415,211900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,212000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,212100,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080415,212200,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080415,212300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080415,212400,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080415,212500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080415,212600,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080415,212700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080415,212800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080415,212900,0.9303,0.9304,0.9302,0.9302
AUDCHF,20080415,213000,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080415,213100,0.9304,0.9308,0.9304,0.9308
AUDCHF,20080415,213200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080415,213300,0.9310,0.9312,0.9309,0.9312
AUDCHF,20080415,213400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080415,213500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20080415,213600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20080415,213700,0.9311,0.9311,0.9308,0.9308
AUDCHF,20080415,213800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080415,213900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080415,214000,0.9306,0.9308,0.9306,0.9307
AUDCHF,20080415,214100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080415,214200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080415,214300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080415,214400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080415,214500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20080415,214600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080415,214700,0.9302,0.9303,0.9302,0.9302
AUDCHF,20080415,214800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080415,214900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080415,215000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080415,215100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,215200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080415,215300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,215400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080415,215500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080415,215600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,215700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080415,215800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080415,215900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,220000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,220100,0.9295,0.9295,0.9294,0.9295
AUDCHF,20080415,220200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080415,220300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080415,220400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,220500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080415,220600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,220700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080415,220800,0.9294,0.9296,0.9294,0.9296
AUDCHF,20080415,220900,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080415,221000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080415,221100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,221200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080415,221300,0.9299,0.9300,0.9299,0.9299
AUDCHF,20080415,221400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080415,221500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080415,221600,0.9297,0.9299,0.9297,0.9299
AUDCHF,20080415,221700,0.9300,0.9302,0.9300,0.9302
AUDCHF,20080415,221800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080415,221900,0.9303,0.9308,0.9303,0.9308
AUDCHF,20080415,222000,0.9308,0.9313,0.9308,0.9313
AUDCHF,20080415,222100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20080415,222200,0.9315,0.9321,0.9315,0.9321
AUDCHF,20080415,222300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20080415,222400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,222500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080415,222600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080415,222700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080415,222800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080415,222900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080415,223000,0.9323,0.9327,0.9323,0.9327
AUDCHF,20080415,223100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080415,223200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080415,223300,0.9328,0.9334,0.9328,0.9333
AUDCHF,20080415,223400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080415,223500,0.9330,0.9330,0.9328,0.9329
AUDCHF,20080415,223600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080415,223700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080415,223800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080415,223900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080415,224000,0.9328,0.9328,0.9326,0.9326
AUDCHF,20080415,224100,0.9326,0.9326,0.9323,0.9323
AUDCHF,20080415,224200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20080415,224300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080415,224400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080415,224500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080415,224600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080415,224700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080415,224800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080415,224900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080415,225000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080415,225100,0.9313,0.9313,0.9310,0.9310
AUDCHF,20080415,225200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080415,225300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080415,225400,0.9310,0.9315,0.9310,0.9315
AUDCHF,20080415,225500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20080415,225600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20080415,225700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20080415,225800,0.9316,0.9322,0.9316,0.9322
AUDCHF,20080415,225900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080415,230000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,230100,0.9322,0.9322,0.9321,0.9322
AUDCHF,20080415,230200,0.9323,0.9325,0.9323,0.9324
AUDCHF,20080415,230300,0.9323,0.9326,0.9323,0.9326
AUDCHF,20080415,230400,0.9325,0.9325,0.9324,0.9325
AUDCHF,20080415,230500,0.9326,0.9327,0.9326,0.9326
AUDCHF,20080415,230600,0.9326,0.9327,0.9324,0.9324
AUDCHF,20080415,230700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080415,230800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20080415,230900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080415,231000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080415,231100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080415,231200,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080415,231300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080415,231400,0.9330,0.9331,0.9330,0.9330
AUDCHF,20080415,231500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080415,231600,0.9326,0.9326,0.9325,0.9326
AUDCHF,20080415,231700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080415,231800,0.9327,0.9327,0.9326,0.9327
AUDCHF,20080415,231900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080415,232000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080415,232100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080415,232200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080415,232300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080415,232400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080415,232500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080415,232600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080415,232700,0.9330,0.9330,0.9327,0.9327
AUDCHF,20080415,232800,0.9328,0.9330,0.9328,0.9328
AUDCHF,20080415,232900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080415,233000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080415,233100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080415,233200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080415,233300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080415,233400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080415,233500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080415,233600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20080415,233700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080415,233800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20080415,233900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20080415,234000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080415,234100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080415,234200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,234300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,234400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080415,234500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080415,234600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,234700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080415,234800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080415,234900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,235000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,235100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080415,235200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,235300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080415,235400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080415,235500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080415,235600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080415,235700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080415,235800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080415,235900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,000000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20080415,000100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,000200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,000300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,000400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,000500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080415,000600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,000700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,000800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,000900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080415,001400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,001700,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080415,001800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080415,001900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,002000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080415,002100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080415,002200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080415,002300,0.9436,0.9436,0.9433,0.9433
AUDCAD,20080415,002400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080415,002500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080415,002600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080415,002700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080415,002800,0.9431,0.9432,0.9430,0.9430
AUDCAD,20080415,002900,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080415,003000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,003100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080415,003200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080415,003300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080415,003400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080415,003500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080415,003600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080415,003700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080415,003800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,003900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,004000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080415,004100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080415,004200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,004300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,004400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080415,004500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080415,004600,0.9430,0.9432,0.9430,0.9431
AUDCAD,20080415,004700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080415,004800,0.9430,0.9433,0.9430,0.9432
AUDCAD,20080415,004900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080415,005000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080415,005100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080415,005200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080415,005300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080415,005400,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080415,005500,0.9431,0.9436,0.9431,0.9436
AUDCAD,20080415,005600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,005700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080415,005800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,005900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,010000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080415,010100,0.9435,0.9443,0.9435,0.9443
AUDCAD,20080415,010200,0.9444,0.9446,0.9443,0.9443
AUDCAD,20080415,010300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080415,010400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080415,010500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080415,010600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,010700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080415,010800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080415,010900,0.9439,0.9440,0.9439,0.9439
AUDCAD,20080415,011000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,011100,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080415,011200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,011300,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080415,011400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,011500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080415,011600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080415,011700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080415,011800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080415,011900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,012000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,012100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,012200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080415,012300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,012400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,012500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,012600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,012700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080415,012800,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080415,012900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080415,013000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080415,013100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080415,013200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080415,013300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,013400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080415,013500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080415,013600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,013700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,013800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,013900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,014200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,014300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,014800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,014900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,015000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,015100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,015200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,015300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,015400,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080415,015500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,015600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080415,015700,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080415,015800,0.9441,0.9441,0.9439,0.9440
AUDCAD,20080415,015900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,020000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080415,020100,0.9442,0.9445,0.9442,0.9444
AUDCAD,20080415,020200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,020300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,020400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080415,020500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20080415,020600,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080415,020700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,020800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,020900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,021000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,021100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,021200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080415,021300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,021400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,021500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,021600,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080415,021700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,021800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,021900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,022000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,022100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080415,022200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,022300,0.9443,0.9443,0.9439,0.9439
AUDCAD,20080415,022400,0.9440,0.9441,0.9440,0.9440
AUDCAD,20080415,022500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080415,022600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,022700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,022800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080415,022900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,023000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080415,023100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,023200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,023300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080415,023400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,023500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,023600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,023700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,023800,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080415,023900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,024000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,024100,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080415,024200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080415,024300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,024400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,024500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,024600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,024700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,024800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,024900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,025000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,025100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080415,025200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080415,025300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080415,025400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,025500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,025600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,025700,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080415,025800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080415,025900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080415,030000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,030100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,030200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080415,030300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080415,030400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080415,030500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,030600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080415,030700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080415,030800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,030900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080415,031000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,031100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,031700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080415,031800,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080415,031900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,032000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080415,032100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,032200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,032300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,032400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,032500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,032600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,032700,0.9446,0.9447,0.9445,0.9445
AUDCAD,20080415,032800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,032900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,033000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080415,033100,0.9444,0.9444,0.9431,0.9431
AUDCAD,20080415,033200,0.9430,0.9435,0.9430,0.9433
AUDCAD,20080415,033300,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080415,033400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080415,033500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080415,033600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080415,033700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080415,033800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,033900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,034000,0.9432,0.9432,0.9429,0.9429
AUDCAD,20080415,034100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,034200,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080415,034300,0.9426,0.9426,0.9424,0.9425
AUDCAD,20080415,034400,0.9426,0.9430,0.9426,0.9430
AUDCAD,20080415,034500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080415,034600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080415,034700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,034800,0.9435,0.9437,0.9435,0.9436
AUDCAD,20080415,034900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,035000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,035100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,035200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080415,035300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,035400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,035500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,035600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,035700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,035800,0.9435,0.9439,0.9435,0.9439
AUDCAD,20080415,035900,0.9441,0.9444,0.9441,0.9444
AUDCAD,20080415,040000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,040100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,040200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080415,040300,0.9445,0.9446,0.9444,0.9446
AUDCAD,20080415,040400,0.9447,0.9448,0.9446,0.9446
AUDCAD,20080415,040500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,040600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,040700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080415,040800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,040900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080415,041000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,041100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,041200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,041300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,041400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080415,041500,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080415,041600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080415,041700,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080415,041800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,041900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080415,042000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080415,042100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,042200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080415,042300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080415,042400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080415,042500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080415,042600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080415,042700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080415,042800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080415,042900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,043000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,043100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,043200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,043300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080415,043400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080415,043500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080415,043600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080415,043700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080415,043800,0.9447,0.9448,0.9446,0.9446
AUDCAD,20080415,043900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,044000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080415,044100,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080415,044200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,044300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,044400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,044500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080415,044600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,044700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080415,044800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,044900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,045000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,045100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,045200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080415,045300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,045400,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080415,045500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,045600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,045700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,045800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080415,045900,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080415,050000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,050100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080415,050200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,050300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080415,050400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080415,050500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080415,050600,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080415,050700,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080415,050800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,050900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080415,051600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080415,051700,0.9444,0.9451,0.9444,0.9451
AUDCAD,20080415,051800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080415,051900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080415,052000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080415,052100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080415,052200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,052300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080415,052400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080415,052500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080415,052600,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080415,052700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080415,052800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,052900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,053000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,053100,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080415,053200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080415,053300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080415,053400,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080415,053500,0.9463,0.9464,0.9463,0.9463
AUDCAD,20080415,053600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080415,053700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080415,053800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080415,053900,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080415,054000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,054100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080415,054200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080415,054300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,054400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,054500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,054600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,054700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080415,054800,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080415,054900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080415,055000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080415,055100,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080415,055200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080415,055300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080415,055400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,055500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,055600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080415,055700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080415,055800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,055900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080415,060000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080415,060100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080415,060200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080415,060300,0.9456,0.9456,0.9454,0.9455
AUDCAD,20080415,060400,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080415,060500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,060600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080415,060700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080415,060800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080415,060900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,061000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080415,061100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080415,061200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080415,061300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080415,061400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080415,061500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080415,061600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080415,061700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080415,061800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080415,061900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080415,062000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,062100,0.9463,0.9469,0.9463,0.9469
AUDCAD,20080415,062200,0.9470,0.9473,0.9469,0.9473
AUDCAD,20080415,062300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080415,062400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080415,062500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080415,062600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080415,062700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080415,062800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080415,062900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080415,063000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080415,063100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080415,063300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,063900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080415,064000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080415,064100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080415,064200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,064300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,064400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080415,064500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,064600,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080415,064700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,064800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,064900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,065000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,065100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,065200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,065300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080415,065400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,065500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080415,065600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080415,065700,0.9464,0.9465,0.9464,0.9464
AUDCAD,20080415,065800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080415,065900,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080415,070000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080415,070100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080415,070200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080415,070300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080415,070400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080415,070500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080415,070600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080415,070700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080415,070800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080415,070900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,071000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,071100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,071200,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080415,071300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,071400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,071500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,071600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,071700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080415,071800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080415,071900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,072000,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080415,072100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080415,072200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,072900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080415,073000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080415,073100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080415,073200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080415,073300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080415,073400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080415,073500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080415,073600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080415,073700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080415,073800,0.9476,0.9477,0.9474,0.9474
AUDCAD,20080415,073900,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080415,074000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080415,074100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080415,074200,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080415,074300,0.9466,0.9466,0.9462,0.9462
AUDCAD,20080415,074400,0.9461,0.9461,0.9455,0.9455
AUDCAD,20080415,074500,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080415,074600,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080415,074700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080415,074800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080415,074900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,075000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,075100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080415,075200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080415,075300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080415,075400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20080415,075500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,075600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080415,075700,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080415,075800,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080415,075900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080415,080000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080415,080100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080415,080200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080415,080300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,080400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,080500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080415,080600,0.9453,0.9454,0.9453,0.9453
AUDCAD,20080415,080700,0.9454,0.9459,0.9454,0.9458
AUDCAD,20080415,080800,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080415,080900,0.9461,0.9463,0.9461,0.9462
AUDCAD,20080415,081000,0.9461,0.9461,0.9459,0.9460
AUDCAD,20080415,081100,0.9461,0.9462,0.9461,0.9461
AUDCAD,20080415,081200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080415,081300,0.9458,0.9458,0.9456,0.9457
AUDCAD,20080415,081400,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080415,081500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080415,081600,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080415,081700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,081800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080415,081900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080415,082000,0.9460,0.9461,0.9459,0.9459
AUDCAD,20080415,082100,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080415,082200,0.9456,0.9461,0.9456,0.9461
AUDCAD,20080415,082300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080415,082400,0.9459,0.9459,0.9457,0.9459
AUDCAD,20080415,082500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080415,082600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080415,082700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080415,082800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080415,082900,0.9461,0.9462,0.9461,0.9461
AUDCAD,20080415,083000,0.9460,0.9463,0.9460,0.9461
AUDCAD,20080415,083100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080415,083200,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080415,083300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080415,083400,0.9462,0.9462,0.9460,0.9461
AUDCAD,20080415,083500,0.9462,0.9463,0.9461,0.9461
AUDCAD,20080415,083600,0.9460,0.9463,0.9459,0.9463
AUDCAD,20080415,083700,0.9464,0.9469,0.9464,0.9467
AUDCAD,20080415,083800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080415,083900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080415,084000,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080415,084100,0.9467,0.9467,0.9459,0.9459
AUDCAD,20080415,084200,0.9458,0.9458,0.9456,0.9458
AUDCAD,20080415,084300,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080415,084400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080415,084500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080415,084600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080415,084700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080415,084800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080415,084900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080415,085000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080415,085100,0.9465,0.9468,0.9465,0.9467
AUDCAD,20080415,085200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080415,085300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080415,085400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080415,085500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080415,085600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080415,085700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080415,085800,0.9477,0.9478,0.9476,0.9476
AUDCAD,20080415,085900,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080415,090000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080415,090100,0.9470,0.9470,0.9463,0.9465
AUDCAD,20080415,090200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080415,090300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080415,090400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080415,090500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080415,090600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,090700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080415,090800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080415,090900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080415,091000,0.9466,0.9469,0.9466,0.9467
AUDCAD,20080415,091100,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080415,091200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080415,091300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080415,091400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080415,091500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080415,091600,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080415,091700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080415,091800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080415,091900,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080415,092000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,092100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080415,092200,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080415,092300,0.9457,0.9458,0.9456,0.9457
AUDCAD,20080415,092400,0.9457,0.9460,0.9457,0.9459
AUDCAD,20080415,092500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080415,092600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080415,092700,0.9457,0.9458,0.9456,0.9456
AUDCAD,20080415,092800,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080415,092900,0.9458,0.9459,0.9457,0.9459
AUDCAD,20080415,093000,0.9460,0.9460,0.9458,0.9459
AUDCAD,20080415,093100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080415,093200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080415,093300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080415,093400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080415,093500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080415,093600,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080415,093700,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080415,093800,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080415,093900,0.9455,0.9459,0.9455,0.9457
AUDCAD,20080415,094000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080415,094100,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080415,094200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080415,094300,0.9454,0.9459,0.9454,0.9459
AUDCAD,20080415,094400,0.9461,0.9472,0.9461,0.9471
AUDCAD,20080415,094500,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080415,094600,0.9471,0.9471,0.9459,0.9459
AUDCAD,20080415,094700,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080415,094800,0.9464,0.9470,0.9464,0.9469
AUDCAD,20080415,094900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080415,095000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080415,095100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080415,095200,0.9471,0.9472,0.9470,0.9472
AUDCAD,20080415,095300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080415,095400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080415,095500,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080415,095600,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080415,095700,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080415,095800,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080415,095900,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080415,100000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080415,100100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080415,100200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080415,100300,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080415,100400,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080415,100500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080415,100600,0.9475,0.9475,0.9470,0.9470
AUDCAD,20080415,100700,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080415,100800,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080415,100900,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080415,101000,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080415,101100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,101200,0.9472,0.9474,0.9472,0.9473
AUDCAD,20080415,101300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080415,101400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080415,101500,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080415,101600,0.9470,0.9471,0.9469,0.9471
AUDCAD,20080415,101700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,101800,0.9470,0.9473,0.9470,0.9472
AUDCAD,20080415,101900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080415,102000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080415,102100,0.9472,0.9472,0.9469,0.9469
AUDCAD,20080415,102200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080415,102300,0.9468,0.9469,0.9468,0.9468
AUDCAD,20080415,102400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080415,102500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080415,102600,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080415,102700,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080415,102800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080415,102900,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080415,103000,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080415,103100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080415,103200,0.9476,0.9478,0.9476,0.9476
AUDCAD,20080415,103300,0.9476,0.9477,0.9474,0.9474
AUDCAD,20080415,103400,0.9474,0.9477,0.9474,0.9476
AUDCAD,20080415,103500,0.9477,0.9480,0.9477,0.9478
AUDCAD,20080415,103600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080415,103700,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080415,103800,0.9486,0.9486,0.9480,0.9480
AUDCAD,20080415,103900,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080415,104000,0.9480,0.9486,0.9479,0.9486
AUDCAD,20080415,104100,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080415,104200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080415,104300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080415,104400,0.9481,0.9486,0.9481,0.9486
AUDCAD,20080415,104500,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080415,104600,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080415,104700,0.9482,0.9482,0.9476,0.9476
AUDCAD,20080415,104800,0.9475,0.9475,0.9470,0.9470
AUDCAD,20080415,104900,0.9469,0.9477,0.9468,0.9477
AUDCAD,20080415,105000,0.9476,0.9476,0.9473,0.9473
AUDCAD,20080415,105100,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080415,105200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080415,105300,0.9465,0.9465,0.9462,0.9462
AUDCAD,20080415,105400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080415,105500,0.9463,0.9463,0.9459,0.9461
AUDCAD,20080415,105600,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080415,105700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080415,105800,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080415,105900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080415,110000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080415,110100,0.9465,0.9465,0.9461,0.9462
AUDCAD,20080415,110200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080415,110300,0.9464,0.9465,0.9463,0.9465
AUDCAD,20080415,110400,0.9464,0.9466,0.9461,0.9466
AUDCAD,20080415,110500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080415,110600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080415,110700,0.9468,0.9468,0.9466,0.9467
AUDCAD,20080415,110800,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080415,110900,0.9471,0.9471,0.9466,0.9466
AUDCAD,20080415,111000,0.9466,0.9468,0.9466,0.9467
AUDCAD,20080415,111100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080415,111200,0.9463,0.9463,0.9458,0.9458
AUDCAD,20080415,111300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080415,111400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080415,111500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080415,111600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080415,111700,0.9460,0.9462,0.9456,0.9462
AUDCAD,20080415,111800,0.9461,0.9466,0.9461,0.9465
AUDCAD,20080415,111900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080415,112000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080415,112100,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080415,112200,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080415,112300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,112400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080415,112500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080415,112600,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080415,112700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080415,112800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080415,112900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080415,113000,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080415,113100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080415,113200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080415,113300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080415,113400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080415,113500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080415,113600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080415,113700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080415,113800,0.9472,0.9476,0.9472,0.9476
AUDCAD,20080415,113900,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080415,114000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,114100,0.9470,0.9472,0.9469,0.9472
AUDCAD,20080415,114200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,114300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,114400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080415,114500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080415,114600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080415,114700,0.9469,0.9472,0.9468,0.9472
AUDCAD,20080415,114800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080415,114900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,115000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,115100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,115200,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080415,115300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080415,115400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,115500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080415,115600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080415,115700,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080415,115800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080415,115900,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080415,120000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080415,120100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080415,120200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080415,120300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080415,120400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080415,120500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080415,120600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080415,120700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080415,120800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080415,120900,0.9463,0.9466,0.9460,0.9460
AUDCAD,20080415,121000,0.9459,0.9460,0.9458,0.9460
AUDCAD,20080415,121100,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080415,121200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080415,121300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080415,121400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,121500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080415,121600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080415,121700,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080415,121800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080415,121900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080415,122000,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080415,122100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080415,122200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080415,122300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080415,122400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080415,122500,0.9454,0.9454,0.9452,0.9453
AUDCAD,20080415,122600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080415,122700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080415,122800,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080415,122900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080415,123000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080415,123100,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080415,123200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080415,123300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080415,123400,0.9454,0.9454,0.9448,0.9448
AUDCAD,20080415,123500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080415,123600,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080415,123700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,123800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080415,123900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080415,124000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080415,124100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080415,124200,0.9446,0.9449,0.9446,0.9448
AUDCAD,20080415,124300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080415,124400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080415,124500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080415,124600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080415,124700,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080415,124800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080415,124900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,125000,0.9440,0.9440,0.9438,0.9439
AUDCAD,20080415,125100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080415,125200,0.9436,0.9436,0.9432,0.9432
AUDCAD,20080415,125300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080415,125400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080415,125500,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080415,125600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080415,125700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,125800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,125900,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080415,130000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080415,130100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080415,130200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,130300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080415,130400,0.9442,0.9442,0.9437,0.9437
AUDCAD,20080415,130500,0.9438,0.9439,0.9436,0.9436
AUDCAD,20080415,130600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080415,130700,0.9439,0.9441,0.9439,0.9440
AUDCAD,20080415,130800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080415,130900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,131000,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080415,131100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,131200,0.9438,0.9438,0.9435,0.9436
AUDCAD,20080415,131300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080415,131400,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080415,131500,0.9436,0.9437,0.9435,0.9436
AUDCAD,20080415,131600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080415,131700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,131800,0.9432,0.9435,0.9432,0.9433
AUDCAD,20080415,131900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080415,132000,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080415,132100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080415,132200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080415,132300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,132400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,132500,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080415,132600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,132700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080415,132800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,132900,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080415,133000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,133100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,133200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080415,133300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080415,133400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080415,133500,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080415,133600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080415,133700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080415,133800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,133900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,134000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,134100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080415,134200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080415,134300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080415,134400,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080415,134500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,134600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080415,134700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,134800,0.9432,0.9433,0.9431,0.9433
AUDCAD,20080415,134900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080415,135000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,135100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,135200,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080415,135300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080415,135400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,135500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,135600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,135700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,135800,0.9438,0.9438,0.9434,0.9437
AUDCAD,20080415,135900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080415,140000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080415,140100,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080415,140200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080415,140300,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080415,140400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,140500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,140600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,140700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080415,140800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080415,140900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080415,141000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080415,141100,0.9433,0.9439,0.9433,0.9439
AUDCAD,20080415,141200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080415,141300,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080415,141400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080415,141500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,141600,0.9441,0.9446,0.9441,0.9444
AUDCAD,20080415,141700,0.9444,0.9445,0.9443,0.9443
AUDCAD,20080415,141800,0.9442,0.9442,0.9435,0.9435
AUDCAD,20080415,141900,0.9434,0.9438,0.9434,0.9437
AUDCAD,20080415,142000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080415,142100,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080415,142200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080415,142300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080415,142400,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080415,142500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080415,142600,0.9436,0.9440,0.9436,0.9439
AUDCAD,20080415,142700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080415,142800,0.9441,0.9443,0.9441,0.9443
AUDCAD,20080415,142900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,143000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080415,143100,0.9445,0.9447,0.9444,0.9444
AUDCAD,20080415,143200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080415,143300,0.9438,0.9438,0.9434,0.9435
AUDCAD,20080415,143400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080415,143500,0.9435,0.9442,0.9435,0.9442
AUDCAD,20080415,143600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,143700,0.9443,0.9444,0.9438,0.9438
AUDCAD,20080415,143800,0.9437,0.9441,0.9436,0.9441
AUDCAD,20080415,143900,0.9439,0.9443,0.9438,0.9443
AUDCAD,20080415,144000,0.9442,0.9442,0.9440,0.9441
AUDCAD,20080415,144100,0.9441,0.9443,0.9441,0.9443
AUDCAD,20080415,144200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,144300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080415,144400,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080415,144500,0.9439,0.9440,0.9436,0.9436
AUDCAD,20080415,144600,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080415,144700,0.9435,0.9435,0.9433,0.9435
AUDCAD,20080415,144800,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080415,144900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080415,145000,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080415,145100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080415,145200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080415,145300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080415,145400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080415,145500,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080415,145600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080415,145700,0.9445,0.9449,0.9445,0.9449
AUDCAD,20080415,145800,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080415,145900,0.9453,0.9453,0.9447,0.9447
AUDCAD,20080415,150000,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080415,150100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080415,150200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080415,150300,0.9438,0.9441,0.9438,0.9439
AUDCAD,20080415,150400,0.9439,0.9439,0.9435,0.9435
AUDCAD,20080415,150500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080415,150600,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080415,150700,0.9437,0.9437,0.9434,0.9434
AUDCAD,20080415,150800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,150900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080415,151000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080415,151100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080415,151200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080415,151300,0.9432,0.9432,0.9429,0.9429
AUDCAD,20080415,151400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080415,151500,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080415,151600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080415,151700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080415,151800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080415,151900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080415,152000,0.9425,0.9426,0.9424,0.9424
AUDCAD,20080415,152100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,152200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080415,152300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080415,152400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,152500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080415,152600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080415,152700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080415,152800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080415,152900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080415,153000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080415,153100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,153200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,153300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080415,153400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,153500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,153600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,153700,0.9420,0.9420,0.9417,0.9418
AUDCAD,20080415,153800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080415,153900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080415,154000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,154100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080415,154200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080415,154300,0.9417,0.9418,0.9417,0.9417
AUDCAD,20080415,154400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080415,154500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,154600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080415,154700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080415,154800,0.9408,0.9408,0.9406,0.9407
AUDCAD,20080415,154900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,155000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080415,155100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080415,155200,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080415,155300,0.9403,0.9409,0.9403,0.9409
AUDCAD,20080415,155400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,155500,0.9411,0.9411,0.9409,0.9410
AUDCAD,20080415,155600,0.9410,0.9410,0.9408,0.9409
AUDCAD,20080415,155700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,155800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,155900,0.9409,0.9409,0.9406,0.9407
AUDCAD,20080415,160000,0.9408,0.9413,0.9408,0.9413
AUDCAD,20080415,160100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080415,160200,0.9415,0.9415,0.9412,0.9413
AUDCAD,20080415,160300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,160400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,160500,0.9415,0.9415,0.9409,0.9409
AUDCAD,20080415,160600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20080415,160700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080415,160800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080415,160900,0.9411,0.9412,0.9409,0.9409
AUDCAD,20080415,161000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,161100,0.9408,0.9408,0.9404,0.9404
AUDCAD,20080415,161200,0.9405,0.9408,0.9405,0.9408
AUDCAD,20080415,161300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,161400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080415,161500,0.9406,0.9406,0.9405,0.9406
AUDCAD,20080415,161600,0.9406,0.9406,0.9405,0.9406
AUDCAD,20080415,161700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,161800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20080415,161900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080415,162000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080415,162100,0.9411,0.9416,0.9411,0.9416
AUDCAD,20080415,162200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080415,162300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,162400,0.9412,0.9413,0.9410,0.9413
AUDCAD,20080415,162500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20080415,162600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20080415,162700,0.9412,0.9412,0.9410,0.9412
AUDCAD,20080415,162800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,162900,0.9411,0.9411,0.9408,0.9408
AUDCAD,20080415,163000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,163100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080415,163200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,163300,0.9404,0.9404,0.9402,0.9404
AUDCAD,20080415,163400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080415,163500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080415,163600,0.9402,0.9404,0.9402,0.9403
AUDCAD,20080415,163700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20080415,163800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080415,163900,0.9406,0.9408,0.9403,0.9403
AUDCAD,20080415,164000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080415,164100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080415,164200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080415,164300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080415,164400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080415,164500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080415,164600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080415,164700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080415,164800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080415,164900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080415,165000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080415,165100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080415,165200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20080415,165300,0.9402,0.9402,0.9399,0.9401
AUDCAD,20080415,165400,0.9402,0.9403,0.9401,0.9401
AUDCAD,20080415,165500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20080415,165600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080415,165700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080415,165800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080415,165900,0.9399,0.9402,0.9399,0.9402
AUDCAD,20080415,170000,0.9401,0.9401,0.9397,0.9400
AUDCAD,20080415,170100,0.9401,0.9405,0.9401,0.9405
AUDCAD,20080415,170200,0.9405,0.9407,0.9405,0.9406
AUDCAD,20080415,170300,0.9406,0.9406,0.9403,0.9403
AUDCAD,20080415,170400,0.9403,0.9406,0.9403,0.9403
AUDCAD,20080415,170500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080415,170600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080415,170700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080415,170800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080415,170900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080415,171000,0.9407,0.9411,0.9407,0.9411
AUDCAD,20080415,171100,0.9411,0.9411,0.9410,0.9411
AUDCAD,20080415,171200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080415,171300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080415,171400,0.9410,0.9411,0.9410,0.9410
AUDCAD,20080415,171500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,171600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,171700,0.9409,0.9409,0.9406,0.9406
AUDCAD,20080415,171800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080415,171900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,172000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080415,172100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,172200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080415,172300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,172400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,172500,0.9410,0.9411,0.9409,0.9409
AUDCAD,20080415,172600,0.9409,0.9410,0.9406,0.9406
AUDCAD,20080415,172700,0.9405,0.9405,0.9401,0.9402
AUDCAD,20080415,172800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080415,172900,0.9404,0.9404,0.9401,0.9401
AUDCAD,20080415,173000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20080415,173100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080415,173200,0.9401,0.9404,0.9401,0.9404
AUDCAD,20080415,173300,0.9405,0.9408,0.9405,0.9408
AUDCAD,20080415,173400,0.9407,0.9409,0.9406,0.9409
AUDCAD,20080415,173500,0.9408,0.9408,0.9402,0.9402
AUDCAD,20080415,173600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080415,173700,0.9403,0.9405,0.9402,0.9405
AUDCAD,20080415,173800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080415,173900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20080415,174000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080415,174100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080415,174200,0.9403,0.9405,0.9403,0.9404
AUDCAD,20080415,174300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20080415,174400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080415,174500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,174600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080415,174700,0.9404,0.9404,0.9403,0.9404
AUDCAD,20080415,174800,0.9404,0.9404,0.9403,0.9404
AUDCAD,20080415,174900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080415,175000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080415,175100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,175200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,175300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,175400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,175500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,175600,0.9406,0.9408,0.9406,0.9407
AUDCAD,20080415,175700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080415,175800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20080415,175900,0.9406,0.9409,0.9406,0.9409
AUDCAD,20080415,180000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,180100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,180200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,180300,0.9409,0.9411,0.9409,0.9411
AUDCAD,20080415,180400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,180500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,180600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,180700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,180800,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080415,180900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080415,181000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080415,181100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,181200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,181300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080415,181400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,181500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,181600,0.9414,0.9414,0.9411,0.9411
AUDCAD,20080415,181700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080415,181800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080415,181900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080415,182000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080415,182100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20080415,182200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,182300,0.9409,0.9410,0.9409,0.9409
AUDCAD,20080415,182400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,182500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,182600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20080415,182700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20080415,182800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,182900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080415,183000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080415,183100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080415,183200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,183300,0.9410,0.9412,0.9410,0.9410
AUDCAD,20080415,183400,0.9410,0.9412,0.9409,0.9412
AUDCAD,20080415,183500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080415,183600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,183700,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080415,183800,0.9415,0.9415,0.9411,0.9411
AUDCAD,20080415,183900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080415,184000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080415,184100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080415,184200,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080415,184300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,184400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,184500,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080415,184600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080415,184700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,184800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080415,184900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,185000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,185100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,185200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080415,185300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,185400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080415,185500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080415,185600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,185700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080415,185800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,185900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080415,190000,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080415,190100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080415,190200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,190300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,190400,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080415,190500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080415,190600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080415,190700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,190800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,190900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080415,191000,0.9411,0.9412,0.9411,0.9411
AUDCAD,20080415,191100,0.9410,0.9411,0.9410,0.9410
AUDCAD,20080415,191200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080415,191300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080415,191400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080415,191500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080415,191600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080415,191700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,191800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,191900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,192200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080415,192300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,192500,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080415,192600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,192900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,193000,0.9414,0.9415,0.9414,0.9414
AUDCAD,20080415,193100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,193200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080415,193300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080415,193400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,193500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,193600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080415,193700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080415,193800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20080415,193900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20080415,194000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080415,194100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080415,194200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080415,194300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,194400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,194500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080415,194600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080415,194700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080415,194800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,194900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,195000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080415,195100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,195200,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080415,195300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080415,195400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080415,195500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080415,195600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080415,195700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080415,195800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080415,195900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080415,200000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20080415,200100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,200200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,200300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,200400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080415,200500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,200600,0.9414,0.9415,0.9414,0.9414
AUDCAD,20080415,200700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,200800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,200900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080415,201000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,201100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080415,201200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080415,201300,0.9415,0.9416,0.9414,0.9416
AUDCAD,20080415,201400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080415,201500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080415,201600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,201700,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080415,201800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,201900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080415,202000,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080415,202100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080415,202200,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080415,202300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,202400,0.9416,0.9421,0.9416,0.9421
AUDCAD,20080415,202500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080415,202600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,202700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,202800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,202900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,203000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,203100,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080415,203200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080415,203300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,203400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080415,203500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,203600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,203700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,203800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,203900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,204000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,204100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,204200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,204300,0.9417,0.9418,0.9417,0.9417
AUDCAD,20080415,204400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080415,204500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,204600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080415,204700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080415,204800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,204900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,205000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,205100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,205200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080415,205300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080415,205400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,205500,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080415,205600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080415,205700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080415,205800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,205900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,210000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080415,210100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,210200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080415,210300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,210400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,210500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080415,210600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080415,210700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080415,210800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080415,210900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080415,211000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080415,211100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080415,211200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080415,211300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,211400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,211500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,211600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,211700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,211800,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080415,211900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,212000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080415,212100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080415,212200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080415,212300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,212400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,212500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080415,212600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080415,212700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,212800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,212900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,213000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,213100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080415,213200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080415,213300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080415,213400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080415,213500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,213600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,213700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,213800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,213900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,214000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080415,214100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,214900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080415,215200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080415,215600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080415,215700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080415,215800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080415,215900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080415,220000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080415,220100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,220200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,220300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,220400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080415,220500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080415,220600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,220700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080415,220800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080415,220900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080415,221000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,221100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080415,221200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080415,221300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080415,221400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,221500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,221600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080415,221700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080415,221800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080415,221900,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080415,222000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080415,222100,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080415,222200,0.9423,0.9427,0.9422,0.9427
AUDCAD,20080415,222300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080415,222400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080415,222500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080415,222600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080415,222700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080415,222800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,222900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080415,223000,0.9428,0.9433,0.9428,0.9433
AUDCAD,20080415,223100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080415,223200,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080415,223300,0.9435,0.9441,0.9435,0.9438
AUDCAD,20080415,223400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,223500,0.9436,0.9436,0.9433,0.9434
AUDCAD,20080415,223600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080415,223700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080415,223800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080415,223900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080415,224000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080415,224100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080415,224200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080415,224300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,224400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080415,224500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080415,224600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080415,224700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080415,224800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080415,224900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080415,225000,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080415,225100,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080415,225200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080415,225300,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080415,225400,0.9418,0.9421,0.9418,0.9421
AUDCAD,20080415,225500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080415,225600,0.9423,0.9423,0.9422,0.9423
AUDCAD,20080415,225700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,225800,0.9424,0.9428,0.9424,0.9428
AUDCAD,20080415,225900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080415,230000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080415,230100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080415,230200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080415,230300,0.9433,0.9435,0.9433,0.9434
AUDCAD,20080415,230400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080415,230500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,230600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,230700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080415,230800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080415,230900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080415,231000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080415,231100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080415,231200,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080415,231300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,231400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080415,231500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080415,231600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080415,231700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080415,231800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080415,231900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080415,232000,0.9432,0.9432,0.9429,0.9429
AUDCAD,20080415,232100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080415,232200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080415,232300,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080415,232400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080415,232500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,232600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080415,232700,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080415,232800,0.9430,0.9431,0.9428,0.9428
AUDCAD,20080415,232900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080415,233000,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080415,233100,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080415,233200,0.9421,0.9424,0.9421,0.9424
AUDCAD,20080415,233300,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080415,233400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,233500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,233600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,233700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080415,233800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080415,233900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080415,234000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080415,234100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080415,234200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080415,234300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080415,234400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080415,234500,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080415,234600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080415,234700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080415,234800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080415,234900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080415,235000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080415,235100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080415,235200,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080415,235300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080415,235400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,235500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,235600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080415,235700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080415,235800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080415,235900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,000000,0.9428,0.9428,0.9428,0.9428
AUDNZD,20080415,000100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080415,000200,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,000300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,000400,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080415,000500,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080415,000600,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,000700,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,000800,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080415,000900,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080415,001000,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,001100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,001200,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080415,001300,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080415,001400,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080415,001500,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080415,001600,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,001700,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,001800,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,001900,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080415,002000,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080415,002100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080415,002200,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080415,002300,1.1688,1.1688,1.1685,1.1685
AUDNZD,20080415,002400,1.1685,1.1688,1.1685,1.1688
AUDNZD,20080415,002500,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,002600,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080415,002700,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080415,002800,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080415,002900,1.1686,1.1690,1.1686,1.1690
AUDNZD,20080415,003000,1.1691,1.1694,1.1689,1.1694
AUDNZD,20080415,003100,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080415,003200,1.1692,1.1693,1.1692,1.1693
AUDNZD,20080415,003300,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080415,003400,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080415,003500,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080415,003600,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080415,003700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080415,003800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080415,003900,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080415,004000,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,004100,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080415,004200,1.1687,1.1687,1.1685,1.1686
AUDNZD,20080415,004300,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080415,004400,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080415,004500,1.1689,1.1689,1.1687,1.1688
AUDNZD,20080415,004600,1.1691,1.1727,1.1691,1.1721
AUDNZD,20080415,004700,1.1722,1.1722,1.1705,1.1705
AUDNZD,20080415,004800,1.1704,1.1710,1.1704,1.1710
AUDNZD,20080415,004900,1.1710,1.1711,1.1709,1.1711
AUDNZD,20080415,005000,1.1712,1.1712,1.1708,1.1708
AUDNZD,20080415,005100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080415,005200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080415,005300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080415,005400,1.1704,1.1705,1.1702,1.1705
AUDNZD,20080415,005500,1.1704,1.1705,1.1703,1.1705
AUDNZD,20080415,005600,1.1705,1.1709,1.1705,1.1709
AUDNZD,20080415,005700,1.1710,1.1710,1.1705,1.1705
AUDNZD,20080415,005800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080415,005900,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080415,010000,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080415,010100,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080415,010200,1.1708,1.1710,1.1708,1.1708
AUDNZD,20080415,010300,1.1707,1.1707,1.1703,1.1703
AUDNZD,20080415,010400,1.1705,1.1708,1.1705,1.1708
AUDNZD,20080415,010500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080415,010600,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080415,010700,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080415,010800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080415,010900,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080415,011000,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080415,011100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080415,011200,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080415,011300,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080415,011400,1.1707,1.1710,1.1707,1.1710
AUDNZD,20080415,011500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,011600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,011700,1.1712,1.1712,1.1709,1.1709
AUDNZD,20080415,011800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080415,011900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080415,012000,1.1708,1.1708,1.1705,1.1705
AUDNZD,20080415,012100,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080415,012200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080415,012300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080415,012400,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080415,012500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080415,012600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080415,012700,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080415,012800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,012900,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080415,013000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080415,013100,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080415,013200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080415,013300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080415,013400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080415,013500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080415,013600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080415,013700,1.1703,1.1704,1.1703,1.1703
AUDNZD,20080415,013800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080415,013900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080415,014000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080415,014100,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080415,014200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,014300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,014400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,014500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,014600,1.1711,1.1713,1.1711,1.1713
AUDNZD,20080415,014700,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080415,014800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,014900,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080415,015000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,015100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,015200,1.1714,1.1714,1.1713,1.1714
AUDNZD,20080415,015300,1.1715,1.1716,1.1715,1.1715
AUDNZD,20080415,015400,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080415,015500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,015600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080415,015700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080415,015800,1.1717,1.1717,1.1715,1.1715
AUDNZD,20080415,015900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080415,020000,1.1715,1.1718,1.1715,1.1718
AUDNZD,20080415,020100,1.1719,1.1720,1.1716,1.1716
AUDNZD,20080415,020200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080415,020300,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080415,020400,1.1716,1.1716,1.1711,1.1711
AUDNZD,20080415,020500,1.1710,1.1710,1.1707,1.1709
AUDNZD,20080415,020600,1.1710,1.1714,1.1710,1.1713
AUDNZD,20080415,020700,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080415,020800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,020900,1.1714,1.1717,1.1714,1.1717
AUDNZD,20080415,021000,1.1717,1.1717,1.1715,1.1715
AUDNZD,20080415,021100,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080415,021200,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080415,021300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080415,021400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080415,021500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080415,021600,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080415,021700,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080415,021800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080415,021900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,022000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080415,022100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,022200,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080415,022300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,022400,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,022500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,022600,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080415,022700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,022800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080415,022900,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080415,023000,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080415,023100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080415,023200,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080415,023300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080415,023400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080415,023500,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080415,023600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080415,023700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080415,023800,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080415,023900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,024000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,024100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,024200,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080415,024300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,024400,1.1710,1.1710,1.1708,1.1709
AUDNZD,20080415,024500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,024600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,024700,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080415,024800,1.1712,1.1714,1.1712,1.1712
AUDNZD,20080415,024900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,025000,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,025100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,025200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080415,025300,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,025400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,025500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,025600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,025700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,025800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,025900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,030000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,030100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,030200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,030300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080415,030400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,030500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,030600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,030700,1.1712,1.1714,1.1712,1.1712
AUDNZD,20080415,030800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,030900,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080415,031000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080415,031100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080415,031200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,031300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,031400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,031500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,031600,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080415,031700,1.1712,1.1712,1.1711,1.1712
AUDNZD,20080415,031800,1.1714,1.1714,1.1710,1.1710
AUDNZD,20080415,031900,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080415,032000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080415,032100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080415,032200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080415,032300,1.1709,1.1711,1.1709,1.1711
AUDNZD,20080415,032400,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080415,032500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080415,032600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080415,032700,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080415,032800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,032900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,033000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,033100,1.1710,1.1710,1.1696,1.1696
AUDNZD,20080415,033200,1.1698,1.1707,1.1698,1.1702
AUDNZD,20080415,033300,1.1701,1.1705,1.1701,1.1705
AUDNZD,20080415,033400,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080415,033500,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080415,033600,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080415,033700,1.1703,1.1703,1.1698,1.1698
AUDNZD,20080415,033800,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080415,033900,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080415,034000,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080415,034100,1.1701,1.1701,1.1700,1.1701
AUDNZD,20080415,034200,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080415,034300,1.1699,1.1699,1.1698,1.1698
AUDNZD,20080415,034400,1.1699,1.1703,1.1699,1.1703
AUDNZD,20080415,034500,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080415,034600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080415,034700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080415,034800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080415,034900,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080415,035000,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080415,035100,1.1699,1.1699,1.1697,1.1697
AUDNZD,20080415,035200,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080415,035300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080415,035400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080415,035500,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080415,035600,1.1699,1.1699,1.1698,1.1699
AUDNZD,20080415,035700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080415,035800,1.1701,1.1703,1.1701,1.1702
AUDNZD,20080415,035900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080415,040000,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080415,040100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080415,040200,1.1702,1.1705,1.1702,1.1705
AUDNZD,20080415,040300,1.1704,1.1705,1.1702,1.1705
AUDNZD,20080415,040400,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080415,040500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080415,040600,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080415,040700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080415,040800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080415,040900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080415,041000,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080415,041100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080415,041200,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080415,041300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,041400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,041500,1.1712,1.1715,1.1712,1.1715
AUDNZD,20080415,041600,1.1715,1.1716,1.1714,1.1714
AUDNZD,20080415,041700,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080415,041800,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080415,041900,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,042000,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080415,042100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,042200,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,042300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080415,042400,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080415,042500,1.1712,1.1713,1.1712,1.1712
AUDNZD,20080415,042600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080415,042700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080415,042800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080415,042900,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080415,043000,1.1708,1.1708,1.1706,1.1708
AUDNZD,20080415,043100,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080415,043200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,043300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080415,043400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080415,043500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080415,043600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,043700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080415,043800,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080415,043900,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080415,044000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,044100,1.1715,1.1716,1.1715,1.1715
AUDNZD,20080415,044200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080415,044300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080415,044400,1.1716,1.1716,1.1715,1.1716
AUDNZD,20080415,044500,1.1716,1.1717,1.1716,1.1716
AUDNZD,20080415,044600,1.1716,1.1716,1.1715,1.1716
AUDNZD,20080415,044700,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080415,044800,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080415,044900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080415,045000,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080415,045100,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080415,045200,1.1711,1.1714,1.1711,1.1714
AUDNZD,20080415,045300,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080415,045400,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080415,045500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080415,045600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080415,045700,1.1716,1.1719,1.1716,1.1719
AUDNZD,20080415,045800,1.1720,1.1721,1.1720,1.1721
AUDNZD,20080415,045900,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080415,050000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080415,050100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080415,050200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080415,050300,1.1721,1.1722,1.1721,1.1722
AUDNZD,20080415,050400,1.1722,1.1723,1.1722,1.1722
AUDNZD,20080415,050500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080415,050600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080415,050700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20080415,050800,1.1721,1.1721,1.1720,1.1720
AUDNZD,20080415,050900,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080415,051000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080415,051100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080415,051200,1.1719,1.1719,1.1717,1.1717
AUDNZD,20080415,051300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080415,051400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080415,051500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080415,051600,1.1717,1.1717,1.1716,1.1717
AUDNZD,20080415,051700,1.1718,1.1726,1.1718,1.1723
AUDNZD,20080415,051800,1.1722,1.1722,1.1720,1.1720
AUDNZD,20080415,051900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20080415,052000,1.1718,1.1718,1.1717,1.1717
AUDNZD,20080415,052100,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080415,052200,1.1716,1.1719,1.1716,1.1719
AUDNZD,20080415,052300,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080415,052400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080415,052500,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080415,052600,1.1715,1.1717,1.1715,1.1717
AUDNZD,20080415,052700,1.1718,1.1720,1.1718,1.1720
AUDNZD,20080415,052800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080415,052900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080415,053000,1.1722,1.1722,1.1721,1.1722
AUDNZD,20080415,053100,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080415,053200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080415,053300,1.1725,1.1728,1.1725,1.1728
AUDNZD,20080415,053400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080415,053500,1.1727,1.1728,1.1727,1.1727
AUDNZD,20080415,053600,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,053700,1.1729,1.1729,1.1728,1.1729
AUDNZD,20080415,053800,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080415,053900,1.1728,1.1728,1.1727,1.1728
AUDNZD,20080415,054000,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080415,054100,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080415,054200,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,054300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,054400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,054500,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080415,054600,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080415,054700,1.1729,1.1729,1.1728,1.1729
AUDNZD,20080415,054800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,054900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,055000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,055100,1.1729,1.1734,1.1729,1.1734
AUDNZD,20080415,055200,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080415,055300,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080415,055400,1.1729,1.1729,1.1726,1.1726
AUDNZD,20080415,055500,1.1726,1.1729,1.1726,1.1729
AUDNZD,20080415,055600,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080415,055700,1.1728,1.1729,1.1728,1.1728
AUDNZD,20080415,055800,1.1726,1.1726,1.1723,1.1723
AUDNZD,20080415,055900,1.1722,1.1727,1.1722,1.1727
AUDNZD,20080415,060000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080415,060100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080415,060200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080415,060300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080415,060400,1.1727,1.1730,1.1727,1.1730
AUDNZD,20080415,060500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,060600,1.1729,1.1730,1.1729,1.1729
AUDNZD,20080415,060700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080415,060800,1.1728,1.1728,1.1727,1.1727
AUDNZD,20080415,060900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080415,061000,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080415,061100,1.1729,1.1729,1.1726,1.1726
AUDNZD,20080415,061200,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080415,061300,1.1729,1.1729,1.1728,1.1728
AUDNZD,20080415,061400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20080415,061500,1.1727,1.1727,1.1725,1.1725
AUDNZD,20080415,061600,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080415,061700,1.1725,1.1727,1.1725,1.1727
AUDNZD,20080415,061800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080415,061900,1.1728,1.1728,1.1727,1.1728
AUDNZD,20080415,062000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080415,062100,1.1728,1.1730,1.1728,1.1730
AUDNZD,20080415,062200,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080415,062300,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,062400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,062500,1.1732,1.1732,1.1731,1.1731
AUDNZD,20080415,062600,1.1730,1.1730,1.1729,1.1729
AUDNZD,20080415,062700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,062800,1.1729,1.1730,1.1729,1.1730
AUDNZD,20080415,062900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20080415,063000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20080415,063100,1.1729,1.1729,1.1728,1.1729
AUDNZD,20080415,063200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20080415,063300,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080415,063400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,063500,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,063600,1.1732,1.1732,1.1731,1.1732
AUDNZD,20080415,063700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,063800,1.1731,1.1732,1.1731,1.1732
AUDNZD,20080415,063900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,064000,1.1733,1.1734,1.1733,1.1734
AUDNZD,20080415,064100,1.1735,1.1737,1.1735,1.1737
AUDNZD,20080415,064200,1.1738,1.1741,1.1738,1.1741
AUDNZD,20080415,064300,1.1741,1.1741,1.1740,1.1740
AUDNZD,20080415,064400,1.1740,1.1741,1.1740,1.1740
AUDNZD,20080415,064500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20080415,064600,1.1740,1.1740,1.1739,1.1740
AUDNZD,20080415,064700,1.1740,1.1740,1.1739,1.1739
AUDNZD,20080415,064800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20080415,064900,1.1741,1.1741,1.1740,1.1740
AUDNZD,20080415,065000,1.1740,1.1740,1.1739,1.1739
AUDNZD,20080415,065100,1.1739,1.1739,1.1739,1.1739
AUDNZD,20080415,065200,1.1738,1.1739,1.1738,1.1738
AUDNZD,20080415,065300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20080415,065400,1.1736,1.1736,1.1736,1.1736
AUDNZD,20080415,065500,1.1736,1.1737,1.1736,1.1737
AUDNZD,20080415,065600,1.1737,1.1738,1.1737,1.1738
AUDNZD,20080415,065700,1.1738,1.1739,1.1738,1.1739
AUDNZD,20080415,065800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080415,065900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080415,070000,1.1738,1.1738,1.1737,1.1737
AUDNZD,20080415,070100,1.1737,1.1738,1.1737,1.1738
AUDNZD,20080415,070200,1.1738,1.1740,1.1738,1.1740
AUDNZD,20080415,070300,1.1741,1.1742,1.1739,1.1739
AUDNZD,20080415,070400,1.1739,1.1740,1.1739,1.1740
AUDNZD,20080415,070500,1.1740,1.1740,1.1738,1.1738
AUDNZD,20080415,070600,1.1739,1.1741,1.1739,1.1741
AUDNZD,20080415,070700,1.1741,1.1741,1.1741,1.1741
AUDNZD,20080415,070800,1.1742,1.1742,1.1742,1.1742
AUDNZD,20080415,070900,1.1742,1.1742,1.1742,1.1742
AUDNZD,20080415,071000,1.1742,1.1742,1.1741,1.1741
AUDNZD,20080415,071100,1.1741,1.1741,1.1737,1.1737
AUDNZD,20080415,071200,1.1736,1.1736,1.1731,1.1732
AUDNZD,20080415,071300,1.1733,1.1736,1.1733,1.1735
AUDNZD,20080415,071400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,071500,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080415,071600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080415,071700,1.1733,1.1735,1.1733,1.1735
AUDNZD,20080415,071800,1.1734,1.1735,1.1734,1.1735
AUDNZD,20080415,071900,1.1737,1.1737,1.1736,1.1736
AUDNZD,20080415,072000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,072100,1.1736,1.1737,1.1736,1.1737
AUDNZD,20080415,072200,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080415,072300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080415,072400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20080415,072500,1.1738,1.1738,1.1737,1.1737
AUDNZD,20080415,072600,1.1736,1.1736,1.1731,1.1731
AUDNZD,20080415,072700,1.1731,1.1732,1.1731,1.1731
AUDNZD,20080415,072800,1.1731,1.1731,1.1730,1.1730
AUDNZD,20080415,072900,1.1732,1.1734,1.1732,1.1734
AUDNZD,20080415,073000,1.1733,1.1734,1.1733,1.1734
AUDNZD,20080415,073100,1.1733,1.1734,1.1733,1.1734
AUDNZD,20080415,073200,1.1734,1.1734,1.1733,1.1733
AUDNZD,20080415,073300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20080415,073400,1.1733,1.1736,1.1733,1.1736
AUDNZD,20080415,073500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20080415,073600,1.1737,1.1737,1.1736,1.1736
AUDNZD,20080415,073700,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080415,073800,1.1735,1.1735,1.1734,1.1734
AUDNZD,20080415,073900,1.1734,1.1735,1.1734,1.1735
AUDNZD,20080415,074000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20080415,074100,1.1737,1.1737,1.1737,1.1737
AUDNZD,20080415,074200,1.1736,1.1736,1.1735,1.1735
AUDNZD,20080415,074300,1.1735,1.1735,1.1734,1.1734
AUDNZD,20080415,074400,1.1734,1.1735,1.1734,1.1735
AUDNZD,20080415,074500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,074600,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,074700,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,074800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20080415,074900,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080415,075000,1.1733,1.1733,1.1731,1.1731
AUDNZD,20080415,075100,1.1732,1.1733,1.1732,1.1732
AUDNZD,20080415,075200,1.1732,1.1732,1.1731,1.1732
AUDNZD,20080415,075300,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,075400,1.1733,1.1735,1.1733,1.1735
AUDNZD,20080415,075500,1.1735,1.1738,1.1735,1.1737
AUDNZD,20080415,075600,1.1736,1.1736,1.1734,1.1734
AUDNZD,20080415,075700,1.1733,1.1733,1.1730,1.1730
AUDNZD,20080415,075800,1.1729,1.1729,1.1726,1.1726
AUDNZD,20080415,075900,1.1726,1.1729,1.1726,1.1729
AUDNZD,20080415,080000,1.1729,1.1730,1.1728,1.1728
AUDNZD,20080415,080100,1.1727,1.1731,1.1727,1.1730
AUDNZD,20080415,080200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20080415,080300,1.1735,1.1737,1.1735,1.1737
AUDNZD,20080415,080400,1.1738,1.1740,1.1738,1.1739
AUDNZD,20080415,080500,1.1740,1.1741,1.1740,1.1741
AUDNZD,20080415,080600,1.1739,1.1739,1.1735,1.1735
AUDNZD,20080415,080700,1.1733,1.1734,1.1732,1.1732
AUDNZD,20080415,080800,1.1731,1.1735,1.1731,1.1735
AUDNZD,20080415,080900,1.1736,1.1737,1.1735,1.1735
AUDNZD,20080415,081000,1.1734,1.1736,1.1734,1.1736
AUDNZD,20080415,081100,1.1737,1.1739,1.1737,1.1739
AUDNZD,20080415,081200,1.1740,1.1740,1.1734,1.1734
AUDNZD,20080415,081300,1.1733,1.1733,1.1730,1.1730
AUDNZD,20080415,081400,1.1731,1.1733,1.1731,1.1733
AUDNZD,20080415,081500,1.1733,1.1733,1.1731,1.1731
AUDNZD,20080415,081600,1.1732,1.1736,1.1732,1.1736
AUDNZD,20080415,081700,1.1736,1.1736,1.1733,1.1733
AUDNZD,20080415,081800,1.1733,1.1736,1.1733,1.1733
AUDNZD,20080415,081900,1.1733,1.1736,1.1733,1.1736
AUDNZD,20080415,082000,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080415,082100,1.1733,1.1736,1.1733,1.1735
AUDNZD,20080415,082200,1.1736,1.1738,1.1736,1.1737
AUDNZD,20080415,082300,1.1736,1.1736,1.1733,1.1733
AUDNZD,20080415,082400,1.1733,1.1735,1.1733,1.1735
AUDNZD,20080415,082500,1.1737,1.1740,1.1737,1.1740
AUDNZD,20080415,082600,1.1738,1.1738,1.1735,1.1735
AUDNZD,20080415,082700,1.1735,1.1736,1.1734,1.1736
AUDNZD,20080415,082800,1.1736,1.1736,1.1735,1.1735
AUDNZD,20080415,082900,1.1735,1.1735,1.1733,1.1733
AUDNZD,20080415,083000,1.1733,1.1735,1.1733,1.1734
AUDNZD,20080415,083100,1.1734,1.1734,1.1733,1.1733
AUDNZD,20080415,083200,1.1733,1.1733,1.1732,1.1733
AUDNZD,20080415,083300,1.1733,1.1736,1.1733,1.1736
AUDNZD,20080415,083400,1.1735,1.1735,1.1729,1.1729
AUDNZD,20080415,083500,1.1728,1.1728,1.1725,1.1725
AUDNZD,20080415,083600,1.1726,1.1728,1.1726,1.1728
AUDNZD,20080415,083700,1.1729,1.1730,1.1728,1.1728
AUDNZD,20080415,083800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080415,083900,1.1726,1.1727,1.1726,1.1727
AUDNZD,20080415,084000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,084100,1.1730,1.1730,1.1726,1.1727
AUDNZD,20080415,084200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20080415,084300,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080415,084400,1.1726,1.1726,1.1726,1.1726
AUDNZD,20080415,084500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080415,084600,1.1728,1.1728,1.1724,1.1724
AUDNZD,20080415,084700,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080415,084800,1.1727,1.1727,1.1725,1.1725
AUDNZD,20080415,084900,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080415,085000,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080415,085100,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080415,085200,1.1724,1.1725,1.1724,1.1725
AUDNZD,20080415,085300,1.1726,1.1727,1.1726,1.1727
AUDNZD,20080415,085400,1.1727,1.1729,1.1727,1.1728
AUDNZD,20080415,085500,1.1728,1.1728,1.1726,1.1728
AUDNZD,20080415,085600,1.1729,1.1729,1.1728,1.1729
AUDNZD,20080415,085700,1.1728,1.1728,1.1722,1.1722
AUDNZD,20080415,085800,1.1721,1.1723,1.1721,1.1723
AUDNZD,20080415,085900,1.1724,1.1726,1.1724,1.1725
AUDNZD,20080415,090000,1.1724,1.1725,1.1723,1.1723
AUDNZD,20080415,090100,1.1722,1.1723,1.1721,1.1723
AUDNZD,20080415,090200,1.1723,1.1726,1.1723,1.1726
AUDNZD,20080415,090300,1.1726,1.1726,1.1725,1.1725
AUDNZD,20080415,090400,1.1723,1.1723,1.1718,1.1719
AUDNZD,20080415,090500,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080415,090600,1.1718,1.1718,1.1709,1.1713
AUDNZD,20080415,090700,1.1714,1.1714,1.1711,1.1712
AUDNZD,20080415,090800,1.1713,1.1716,1.1713,1.1715
AUDNZD,20080415,090900,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080415,091000,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080415,091100,1.1718,1.1718,1.1715,1.1715
AUDNZD,20080415,091200,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080415,091300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080415,091400,1.1719,1.1720,1.1719,1.1720
AUDNZD,20080415,091500,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080415,091600,1.1719,1.1719,1.1712,1.1712
AUDNZD,20080415,091700,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080415,091800,1.1717,1.1726,1.1717,1.1723
AUDNZD,20080415,091900,1.1722,1.1726,1.1722,1.1726
AUDNZD,20080415,092000,1.1725,1.1725,1.1724,1.1724
AUDNZD,20080415,092100,1.1723,1.1723,1.1722,1.1722
AUDNZD,20080415,092200,1.1721,1.1723,1.1721,1.1723
AUDNZD,20080415,092300,1.1723,1.1724,1.1723,1.1724
AUDNZD,20080415,092400,1.1724,1.1725,1.1724,1.1725
AUDNZD,20080415,092500,1.1725,1.1727,1.1725,1.1727
AUDNZD,20080415,092600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20080415,092700,1.1728,1.1729,1.1726,1.1728
AUDNZD,20080415,092800,1.1729,1.1732,1.1728,1.1732
AUDNZD,20080415,092900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20080415,093000,1.1730,1.1730,1.1728,1.1728
AUDNZD,20080415,093100,1.1728,1.1728,1.1725,1.1725
AUDNZD,20080415,093200,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080415,093300,1.1727,1.1729,1.1726,1.1729
AUDNZD,20080415,093400,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080415,093500,1.1732,1.1732,1.1732,1.1732
AUDNZD,20080415,093600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20080415,093700,1.1730,1.1733,1.1729,1.1733
AUDNZD,20080415,093800,1.1733,1.1738,1.1733,1.1738
AUDNZD,20080415,093900,1.1740,1.1740,1.1734,1.1734
AUDNZD,20080415,094000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20080415,094100,1.1734,1.1734,1.1732,1.1732
AUDNZD,20080415,094200,1.1732,1.1739,1.1732,1.1739
AUDNZD,20080415,094300,1.1739,1.1742,1.1739,1.1742
AUDNZD,20080415,094400,1.1741,1.1741,1.1736,1.1736
AUDNZD,20080415,094500,1.1737,1.1738,1.1736,1.1736
AUDNZD,20080415,094600,1.1735,1.1735,1.1729,1.1729
AUDNZD,20080415,094700,1.1729,1.1731,1.1729,1.1731
AUDNZD,20080415,094800,1.1732,1.1737,1.1732,1.1737
AUDNZD,20080415,094900,1.1738,1.1741,1.1738,1.1740
AUDNZD,20080415,095000,1.1739,1.1740,1.1739,1.1740
AUDNZD,20080415,095100,1.1739,1.1741,1.1738,1.1741
AUDNZD,20080415,095200,1.1742,1.1742,1.1739,1.1739
AUDNZD,20080415,095300,1.1739,1.1741,1.1739,1.1741
AUDNZD,20080415,095400,1.1740,1.1742,1.1738,1.1742
AUDNZD,20080415,095500,1.1741,1.1743,1.1741,1.1743
AUDNZD,20080415,095600,1.1744,1.1745,1.1744,1.1745
AUDNZD,20080415,095700,1.1746,1.1751,1.1746,1.1748
AUDNZD,20080415,095800,1.1749,1.1757,1.1749,1.1753
AUDNZD,20080415,095900,1.1752,1.1753,1.1752,1.1753
AUDNZD,20080415,100000,1.1754,1.1756,1.1754,1.1755
AUDNZD,20080415,100100,1.1756,1.1759,1.1756,1.1759
AUDNZD,20080415,100200,1.1759,1.1760,1.1759,1.1760
AUDNZD,20080415,100300,1.1759,1.1762,1.1759,1.1760
AUDNZD,20080415,100400,1.1760,1.1761,1.1759,1.1761
AUDNZD,20080415,100500,1.1761,1.1762,1.1761,1.1762
AUDNZD,20080415,100600,1.1762,1.1763,1.1762,1.1762
AUDNZD,20080415,100700,1.1761,1.1763,1.1760,1.1763
AUDNZD,20080415,100800,1.1765,1.1766,1.1765,1.1766
AUDNZD,20080415,100900,1.1767,1.1768,1.1763,1.1763
AUDNZD,20080415,101000,1.1762,1.1767,1.1762,1.1767
AUDNZD,20080415,101100,1.1768,1.1768,1.1766,1.1766
AUDNZD,20080415,101200,1.1767,1.1767,1.1764,1.1764
AUDNZD,20080415,101300,1.1765,1.1768,1.1765,1.1768
AUDNZD,20080415,101400,1.1769,1.1773,1.1769,1.1770
AUDNZD,20080415,101500,1.1768,1.1769,1.1768,1.1768
AUDNZD,20080415,101600,1.1770,1.1773,1.1769,1.1769
AUDNZD,20080415,101700,1.1768,1.1768,1.1763,1.1763
AUDNZD,20080415,101800,1.1762,1.1765,1.1762,1.1765
AUDNZD,20080415,101900,1.1765,1.1766,1.1765,1.1766
AUDNZD,20080415,102000,1.1767,1.1768,1.1767,1.1768
AUDNZD,20080415,102100,1.1768,1.1770,1.1768,1.1769
AUDNZD,20080415,102200,1.1768,1.1768,1.1766,1.1767
AUDNZD,20080415,102300,1.1768,1.1770,1.1768,1.1768
AUDNZD,20080415,102400,1.1768,1.1768,1.1766,1.1766
AUDNZD,20080415,102500,1.1767,1.1773,1.1767,1.1773
AUDNZD,20080415,102600,1.1773,1.1773,1.1772,1.1773
AUDNZD,20080415,102700,1.1772,1.1772,1.1770,1.1770
AUDNZD,20080415,102800,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,102900,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,103000,1.1770,1.1773,1.1770,1.1773
AUDNZD,20080415,103100,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,103200,1.1774,1.1775,1.1774,1.1775
AUDNZD,20080415,103300,1.1775,1.1776,1.1775,1.1775
AUDNZD,20080415,103400,1.1774,1.1777,1.1773,1.1777
AUDNZD,20080415,103500,1.1776,1.1778,1.1774,1.1774
AUDNZD,20080415,103600,1.1774,1.1776,1.1768,1.1768
AUDNZD,20080415,103700,1.1769,1.1776,1.1769,1.1776
AUDNZD,20080415,103800,1.1775,1.1778,1.1773,1.1776
AUDNZD,20080415,103900,1.1775,1.1777,1.1775,1.1777
AUDNZD,20080415,104000,1.1778,1.1780,1.1777,1.1780
AUDNZD,20080415,104100,1.1779,1.1779,1.1775,1.1775
AUDNZD,20080415,104200,1.1776,1.1781,1.1776,1.1779
AUDNZD,20080415,104300,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,104400,1.1781,1.1783,1.1781,1.1782
AUDNZD,20080415,104500,1.1781,1.1781,1.1780,1.1780
AUDNZD,20080415,104600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080415,104700,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,104800,1.1783,1.1788,1.1783,1.1788
AUDNZD,20080415,104900,1.1787,1.1787,1.1786,1.1786
AUDNZD,20080415,105000,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,105100,1.1784,1.1784,1.1781,1.1781
AUDNZD,20080415,105200,1.1783,1.1785,1.1783,1.1785
AUDNZD,20080415,105300,1.1786,1.1797,1.1786,1.1795
AUDNZD,20080415,105400,1.1794,1.1794,1.1790,1.1790
AUDNZD,20080415,105500,1.1788,1.1794,1.1788,1.1791
AUDNZD,20080415,105600,1.1792,1.1792,1.1789,1.1790
AUDNZD,20080415,105700,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080415,105800,1.1791,1.1791,1.1784,1.1784
AUDNZD,20080415,105900,1.1787,1.1790,1.1787,1.1789
AUDNZD,20080415,110000,1.1790,1.1790,1.1784,1.1784
AUDNZD,20080415,110100,1.1784,1.1787,1.1784,1.1787
AUDNZD,20080415,110200,1.1788,1.1790,1.1788,1.1790
AUDNZD,20080415,110300,1.1790,1.1794,1.1790,1.1792
AUDNZD,20080415,110400,1.1791,1.1793,1.1790,1.1791
AUDNZD,20080415,110500,1.1791,1.1791,1.1790,1.1791
AUDNZD,20080415,110600,1.1791,1.1791,1.1789,1.1789
AUDNZD,20080415,110700,1.1788,1.1788,1.1780,1.1780
AUDNZD,20080415,110800,1.1780,1.1787,1.1780,1.1786
AUDNZD,20080415,110900,1.1785,1.1785,1.1783,1.1785
AUDNZD,20080415,111000,1.1785,1.1787,1.1785,1.1786
AUDNZD,20080415,111100,1.1786,1.1786,1.1780,1.1780
AUDNZD,20080415,111200,1.1780,1.1780,1.1776,1.1776
AUDNZD,20080415,111300,1.1774,1.1775,1.1774,1.1775
AUDNZD,20080415,111400,1.1776,1.1776,1.1774,1.1774
AUDNZD,20080415,111500,1.1773,1.1773,1.1770,1.1772
AUDNZD,20080415,111600,1.1773,1.1777,1.1773,1.1777
AUDNZD,20080415,111700,1.1777,1.1777,1.1771,1.1771
AUDNZD,20080415,111800,1.1771,1.1771,1.1769,1.1769
AUDNZD,20080415,111900,1.1768,1.1768,1.1767,1.1768
AUDNZD,20080415,112000,1.1769,1.1769,1.1768,1.1768
AUDNZD,20080415,112100,1.1768,1.1768,1.1766,1.1768
AUDNZD,20080415,112200,1.1769,1.1773,1.1769,1.1773
AUDNZD,20080415,112300,1.1774,1.1774,1.1772,1.1772
AUDNZD,20080415,112400,1.1770,1.1770,1.1769,1.1769
AUDNZD,20080415,112500,1.1770,1.1773,1.1769,1.1773
AUDNZD,20080415,112600,1.1775,1.1777,1.1775,1.1777
AUDNZD,20080415,112700,1.1777,1.1779,1.1777,1.1778
AUDNZD,20080415,112800,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,112900,1.1776,1.1776,1.1772,1.1772
AUDNZD,20080415,113000,1.1772,1.1778,1.1772,1.1778
AUDNZD,20080415,113100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,113200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,113300,1.1776,1.1777,1.1776,1.1776
AUDNZD,20080415,113400,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080415,113500,1.1777,1.1782,1.1777,1.1782
AUDNZD,20080415,113600,1.1784,1.1785,1.1784,1.1785
AUDNZD,20080415,113700,1.1785,1.1791,1.1785,1.1791
AUDNZD,20080415,113800,1.1790,1.1790,1.1788,1.1788
AUDNZD,20080415,113900,1.1787,1.1787,1.1785,1.1785
AUDNZD,20080415,114000,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,114100,1.1781,1.1783,1.1781,1.1783
AUDNZD,20080415,114200,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080415,114300,1.1781,1.1781,1.1781,1.1781
AUDNZD,20080415,114400,1.1781,1.1782,1.1780,1.1780
AUDNZD,20080415,114500,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,114600,1.1778,1.1778,1.1776,1.1776
AUDNZD,20080415,114700,1.1776,1.1779,1.1776,1.1779
AUDNZD,20080415,114800,1.1779,1.1781,1.1779,1.1781
AUDNZD,20080415,114900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,115000,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,115100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,115200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080415,115300,1.1781,1.1781,1.1777,1.1777
AUDNZD,20080415,115400,1.1779,1.1779,1.1774,1.1774
AUDNZD,20080415,115500,1.1773,1.1773,1.1769,1.1769
AUDNZD,20080415,115600,1.1769,1.1770,1.1769,1.1769
AUDNZD,20080415,115700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,115800,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,115900,1.1768,1.1769,1.1768,1.1769
AUDNZD,20080415,120000,1.1768,1.1768,1.1767,1.1767
AUDNZD,20080415,120100,1.1768,1.1769,1.1768,1.1769
AUDNZD,20080415,120200,1.1770,1.1770,1.1767,1.1767
AUDNZD,20080415,120300,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,120400,1.1767,1.1767,1.1766,1.1767
AUDNZD,20080415,120500,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,120600,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,120700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,120800,1.1768,1.1768,1.1767,1.1767
AUDNZD,20080415,120900,1.1767,1.1767,1.1765,1.1765
AUDNZD,20080415,121000,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,121100,1.1767,1.1768,1.1766,1.1766
AUDNZD,20080415,121200,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,121300,1.1767,1.1768,1.1766,1.1768
AUDNZD,20080415,121400,1.1769,1.1769,1.1768,1.1768
AUDNZD,20080415,121500,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,121600,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,121700,1.1768,1.1770,1.1768,1.1770
AUDNZD,20080415,121800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,121900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,122000,1.1770,1.1771,1.1770,1.1771
AUDNZD,20080415,122100,1.1771,1.1772,1.1771,1.1772
AUDNZD,20080415,122200,1.1772,1.1773,1.1772,1.1773
AUDNZD,20080415,122300,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,122400,1.1771,1.1771,1.1768,1.1768
AUDNZD,20080415,122500,1.1767,1.1767,1.1766,1.1767
AUDNZD,20080415,122600,1.1768,1.1769,1.1768,1.1769
AUDNZD,20080415,122700,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,122800,1.1771,1.1771,1.1770,1.1770
AUDNZD,20080415,122900,1.1769,1.1769,1.1766,1.1766
AUDNZD,20080415,123000,1.1767,1.1768,1.1767,1.1768
AUDNZD,20080415,123100,1.1768,1.1769,1.1767,1.1767
AUDNZD,20080415,123200,1.1767,1.1769,1.1766,1.1769
AUDNZD,20080415,123300,1.1770,1.1772,1.1770,1.1771
AUDNZD,20080415,123400,1.1772,1.1774,1.1772,1.1772
AUDNZD,20080415,123500,1.1773,1.1777,1.1773,1.1777
AUDNZD,20080415,123600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,123700,1.1776,1.1776,1.1775,1.1776
AUDNZD,20080415,123800,1.1773,1.1773,1.1770,1.1773
AUDNZD,20080415,123900,1.1774,1.1776,1.1774,1.1776
AUDNZD,20080415,124000,1.1776,1.1778,1.1776,1.1777
AUDNZD,20080415,124100,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,124200,1.1776,1.1777,1.1776,1.1776
AUDNZD,20080415,124300,1.1775,1.1775,1.1773,1.1773
AUDNZD,20080415,124400,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,124500,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,124600,1.1772,1.1772,1.1769,1.1769
AUDNZD,20080415,124700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,124800,1.1768,1.1768,1.1767,1.1767
AUDNZD,20080415,124900,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,125000,1.1767,1.1768,1.1766,1.1767
AUDNZD,20080415,125100,1.1768,1.1769,1.1768,1.1768
AUDNZD,20080415,125200,1.1767,1.1767,1.1763,1.1763
AUDNZD,20080415,125300,1.1763,1.1763,1.1762,1.1762
AUDNZD,20080415,125400,1.1761,1.1763,1.1761,1.1761
AUDNZD,20080415,125500,1.1761,1.1761,1.1760,1.1761
AUDNZD,20080415,125600,1.1762,1.1762,1.1762,1.1762
AUDNZD,20080415,125700,1.1762,1.1763,1.1762,1.1763
AUDNZD,20080415,125800,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,125900,1.1763,1.1767,1.1763,1.1767
AUDNZD,20080415,130000,1.1768,1.1769,1.1768,1.1769
AUDNZD,20080415,130100,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,130200,1.1767,1.1769,1.1766,1.1766
AUDNZD,20080415,130300,1.1764,1.1771,1.1764,1.1771
AUDNZD,20080415,130400,1.1772,1.1776,1.1772,1.1773
AUDNZD,20080415,130500,1.1772,1.1772,1.1763,1.1764
AUDNZD,20080415,130600,1.1766,1.1769,1.1766,1.1769
AUDNZD,20080415,130700,1.1769,1.1769,1.1767,1.1767
AUDNZD,20080415,130800,1.1767,1.1767,1.1765,1.1765
AUDNZD,20080415,130900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,131000,1.1766,1.1768,1.1766,1.1768
AUDNZD,20080415,131100,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,131200,1.1768,1.1768,1.1765,1.1766
AUDNZD,20080415,131300,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,131400,1.1767,1.1768,1.1767,1.1768
AUDNZD,20080415,131500,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,131600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,131700,1.1770,1.1773,1.1770,1.1773
AUDNZD,20080415,131800,1.1774,1.1777,1.1774,1.1777
AUDNZD,20080415,131900,1.1777,1.1777,1.1775,1.1775
AUDNZD,20080415,132000,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080415,132100,1.1775,1.1777,1.1775,1.1777
AUDNZD,20080415,132200,1.1778,1.1786,1.1778,1.1786
AUDNZD,20080415,132300,1.1788,1.1789,1.1784,1.1784
AUDNZD,20080415,132400,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,132500,1.1784,1.1785,1.1784,1.1784
AUDNZD,20080415,132600,1.1784,1.1786,1.1784,1.1785
AUDNZD,20080415,132700,1.1784,1.1785,1.1784,1.1785
AUDNZD,20080415,132800,1.1784,1.1784,1.1781,1.1781
AUDNZD,20080415,132900,1.1780,1.1783,1.1780,1.1783
AUDNZD,20080415,133000,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,133100,1.1779,1.1779,1.1777,1.1777
AUDNZD,20080415,133200,1.1776,1.1776,1.1772,1.1772
AUDNZD,20080415,133300,1.1772,1.1775,1.1772,1.1775
AUDNZD,20080415,133400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080415,133500,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,133600,1.1772,1.1772,1.1770,1.1770
AUDNZD,20080415,133700,1.1770,1.1776,1.1770,1.1776
AUDNZD,20080415,133800,1.1777,1.1777,1.1772,1.1772
AUDNZD,20080415,133900,1.1772,1.1772,1.1772,1.1772
AUDNZD,20080415,134000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,134100,1.1773,1.1784,1.1773,1.1781
AUDNZD,20080415,134200,1.1783,1.1790,1.1783,1.1790
AUDNZD,20080415,134300,1.1791,1.1794,1.1791,1.1791
AUDNZD,20080415,134400,1.1791,1.1791,1.1789,1.1789
AUDNZD,20080415,134500,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080415,134600,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080415,134700,1.1787,1.1788,1.1785,1.1788
AUDNZD,20080415,134800,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080415,134900,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080415,135000,1.1787,1.1789,1.1787,1.1789
AUDNZD,20080415,135100,1.1790,1.1791,1.1787,1.1787
AUDNZD,20080415,135200,1.1787,1.1787,1.1785,1.1785
AUDNZD,20080415,135300,1.1785,1.1786,1.1785,1.1786
AUDNZD,20080415,135400,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,135500,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,135600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,135700,1.1782,1.1782,1.1777,1.1782
AUDNZD,20080415,135800,1.1786,1.1788,1.1781,1.1782
AUDNZD,20080415,135900,1.1784,1.1787,1.1784,1.1787
AUDNZD,20080415,140000,1.1788,1.1788,1.1787,1.1788
AUDNZD,20080415,140100,1.1789,1.1790,1.1789,1.1790
AUDNZD,20080415,140200,1.1791,1.1791,1.1787,1.1787
AUDNZD,20080415,140300,1.1788,1.1788,1.1784,1.1784
AUDNZD,20080415,140400,1.1784,1.1787,1.1782,1.1787
AUDNZD,20080415,140500,1.1786,1.1786,1.1785,1.1786
AUDNZD,20080415,140600,1.1786,1.1787,1.1786,1.1787
AUDNZD,20080415,140700,1.1787,1.1793,1.1787,1.1791
AUDNZD,20080415,140800,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080415,140900,1.1789,1.1790,1.1789,1.1790
AUDNZD,20080415,141000,1.1790,1.1790,1.1788,1.1788
AUDNZD,20080415,141100,1.1787,1.1795,1.1787,1.1795
AUDNZD,20080415,141200,1.1795,1.1795,1.1792,1.1792
AUDNZD,20080415,141300,1.1790,1.1790,1.1785,1.1785
AUDNZD,20080415,141400,1.1787,1.1788,1.1787,1.1787
AUDNZD,20080415,141500,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,141600,1.1784,1.1789,1.1784,1.1789
AUDNZD,20080415,141700,1.1789,1.1789,1.1786,1.1786
AUDNZD,20080415,141800,1.1787,1.1792,1.1787,1.1791
AUDNZD,20080415,141900,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080415,142000,1.1789,1.1789,1.1785,1.1786
AUDNZD,20080415,142100,1.1788,1.1790,1.1788,1.1789
AUDNZD,20080415,142200,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080415,142300,1.1789,1.1789,1.1788,1.1789
AUDNZD,20080415,142400,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080415,142500,1.1789,1.1789,1.1786,1.1787
AUDNZD,20080415,142600,1.1788,1.1789,1.1788,1.1789
AUDNZD,20080415,142700,1.1790,1.1793,1.1790,1.1793
AUDNZD,20080415,142800,1.1794,1.1794,1.1791,1.1792
AUDNZD,20080415,142900,1.1793,1.1793,1.1791,1.1791
AUDNZD,20080415,143000,1.1794,1.1795,1.1793,1.1793
AUDNZD,20080415,143100,1.1792,1.1801,1.1792,1.1798
AUDNZD,20080415,143200,1.1797,1.1797,1.1794,1.1795
AUDNZD,20080415,143300,1.1796,1.1796,1.1792,1.1793
AUDNZD,20080415,143400,1.1794,1.1794,1.1786,1.1786
AUDNZD,20080415,143500,1.1787,1.1795,1.1787,1.1795
AUDNZD,20080415,143600,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080415,143700,1.1797,1.1801,1.1797,1.1801
AUDNZD,20080415,143800,1.1803,1.1807,1.1800,1.1807
AUDNZD,20080415,143900,1.1806,1.1806,1.1800,1.1806
AUDNZD,20080415,144000,1.1805,1.1805,1.1803,1.1803
AUDNZD,20080415,144100,1.1801,1.1805,1.1801,1.1805
AUDNZD,20080415,144200,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080415,144300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080415,144400,1.1802,1.1802,1.1798,1.1798
AUDNZD,20080415,144500,1.1798,1.1798,1.1796,1.1796
AUDNZD,20080415,144600,1.1795,1.1799,1.1793,1.1798
AUDNZD,20080415,144700,1.1796,1.1804,1.1792,1.1804
AUDNZD,20080415,144800,1.1805,1.1806,1.1805,1.1805
AUDNZD,20080415,144900,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080415,145000,1.1805,1.1805,1.1798,1.1798
AUDNZD,20080415,145100,1.1797,1.1797,1.1796,1.1797
AUDNZD,20080415,145200,1.1798,1.1803,1.1798,1.1803
AUDNZD,20080415,145300,1.1803,1.1804,1.1802,1.1802
AUDNZD,20080415,145400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080415,145500,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080415,145600,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080415,145700,1.1803,1.1805,1.1803,1.1804
AUDNZD,20080415,145800,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080415,145900,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080415,150000,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080415,150100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080415,150200,1.1798,1.1798,1.1795,1.1795
AUDNZD,20080415,150300,1.1794,1.1794,1.1793,1.1794
AUDNZD,20080415,150400,1.1794,1.1794,1.1791,1.1791
AUDNZD,20080415,150500,1.1791,1.1793,1.1791,1.1792
AUDNZD,20080415,150600,1.1792,1.1793,1.1791,1.1792
AUDNZD,20080415,150700,1.1793,1.1796,1.1793,1.1795
AUDNZD,20080415,150800,1.1793,1.1793,1.1793,1.1793
AUDNZD,20080415,150900,1.1793,1.1793,1.1788,1.1788
AUDNZD,20080415,151000,1.1789,1.1792,1.1789,1.1792
AUDNZD,20080415,151100,1.1793,1.1794,1.1793,1.1794
AUDNZD,20080415,151200,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080415,151300,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080415,151400,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080415,151500,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080415,151600,1.1788,1.1788,1.1787,1.1787
AUDNZD,20080415,151700,1.1787,1.1788,1.1787,1.1788
AUDNZD,20080415,151800,1.1790,1.1790,1.1790,1.1790
AUDNZD,20080415,151900,1.1790,1.1793,1.1790,1.1793
AUDNZD,20080415,152000,1.1794,1.1796,1.1794,1.1796
AUDNZD,20080415,152100,1.1795,1.1795,1.1790,1.1790
AUDNZD,20080415,152200,1.1791,1.1791,1.1789,1.1789
AUDNZD,20080415,152300,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080415,152400,1.1788,1.1790,1.1788,1.1790
AUDNZD,20080415,152500,1.1791,1.1793,1.1791,1.1791
AUDNZD,20080415,152600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080415,152700,1.1789,1.1789,1.1786,1.1786
AUDNZD,20080415,152800,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,152900,1.1786,1.1787,1.1786,1.1787
AUDNZD,20080415,153000,1.1787,1.1791,1.1786,1.1791
AUDNZD,20080415,153100,1.1791,1.1792,1.1791,1.1792
AUDNZD,20080415,153200,1.1792,1.1792,1.1790,1.1790
AUDNZD,20080415,153300,1.1790,1.1792,1.1790,1.1790
AUDNZD,20080415,153400,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080415,153500,1.1789,1.1790,1.1789,1.1790
AUDNZD,20080415,153600,1.1791,1.1792,1.1791,1.1792
AUDNZD,20080415,153700,1.1792,1.1796,1.1792,1.1796
AUDNZD,20080415,153800,1.1797,1.1798,1.1795,1.1795
AUDNZD,20080415,153900,1.1794,1.1794,1.1793,1.1793
AUDNZD,20080415,154000,1.1793,1.1794,1.1792,1.1792
AUDNZD,20080415,154100,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080415,154200,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080415,154300,1.1789,1.1790,1.1789,1.1790
AUDNZD,20080415,154400,1.1791,1.1791,1.1789,1.1789
AUDNZD,20080415,154500,1.1788,1.1791,1.1787,1.1791
AUDNZD,20080415,154600,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080415,154700,1.1791,1.1793,1.1791,1.1793
AUDNZD,20080415,154800,1.1792,1.1792,1.1791,1.1792
AUDNZD,20080415,154900,1.1793,1.1794,1.1793,1.1794
AUDNZD,20080415,155000,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080415,155100,1.1795,1.1797,1.1794,1.1797
AUDNZD,20080415,155200,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080415,155300,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080415,155400,1.1793,1.1794,1.1792,1.1792
AUDNZD,20080415,155500,1.1793,1.1795,1.1793,1.1795
AUDNZD,20080415,155600,1.1795,1.1797,1.1794,1.1797
AUDNZD,20080415,155700,1.1796,1.1796,1.1794,1.1794
AUDNZD,20080415,155800,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080415,155900,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080415,160000,1.1793,1.1793,1.1791,1.1791
AUDNZD,20080415,160100,1.1793,1.1795,1.1792,1.1792
AUDNZD,20080415,160200,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080415,160300,1.1791,1.1791,1.1789,1.1790
AUDNZD,20080415,160400,1.1790,1.1791,1.1790,1.1790
AUDNZD,20080415,160500,1.1790,1.1790,1.1788,1.1788
AUDNZD,20080415,160600,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080415,160700,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080415,160800,1.1788,1.1788,1.1787,1.1787
AUDNZD,20080415,160900,1.1787,1.1787,1.1786,1.1786
AUDNZD,20080415,161000,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,161100,1.1786,1.1787,1.1786,1.1787
AUDNZD,20080415,161200,1.1787,1.1788,1.1787,1.1788
AUDNZD,20080415,161300,1.1788,1.1788,1.1788,1.1788
AUDNZD,20080415,161400,1.1788,1.1788,1.1785,1.1785
AUDNZD,20080415,161500,1.1784,1.1788,1.1784,1.1787
AUDNZD,20080415,161600,1.1787,1.1790,1.1787,1.1790
AUDNZD,20080415,161700,1.1791,1.1791,1.1788,1.1788
AUDNZD,20080415,161800,1.1787,1.1787,1.1784,1.1786
AUDNZD,20080415,161900,1.1786,1.1786,1.1783,1.1783
AUDNZD,20080415,162000,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,162100,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,162200,1.1782,1.1782,1.1776,1.1777
AUDNZD,20080415,162300,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080415,162400,1.1779,1.1779,1.1778,1.1779
AUDNZD,20080415,162500,1.1777,1.1780,1.1777,1.1780
AUDNZD,20080415,162600,1.1780,1.1780,1.1777,1.1777
AUDNZD,20080415,162700,1.1777,1.1777,1.1774,1.1774
AUDNZD,20080415,162800,1.1774,1.1781,1.1774,1.1781
AUDNZD,20080415,162900,1.1782,1.1783,1.1782,1.1782
AUDNZD,20080415,163000,1.1783,1.1785,1.1783,1.1784
AUDNZD,20080415,163100,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,163200,1.1784,1.1784,1.1781,1.1781
AUDNZD,20080415,163300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,163400,1.1781,1.1782,1.1781,1.1781
AUDNZD,20080415,163500,1.1782,1.1782,1.1777,1.1780
AUDNZD,20080415,163600,1.1779,1.1781,1.1779,1.1780
AUDNZD,20080415,163700,1.1779,1.1782,1.1779,1.1782
AUDNZD,20080415,163800,1.1782,1.1782,1.1781,1.1782
AUDNZD,20080415,163900,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,164000,1.1782,1.1782,1.1780,1.1780
AUDNZD,20080415,164100,1.1780,1.1780,1.1778,1.1778
AUDNZD,20080415,164200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,164300,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,164400,1.1775,1.1775,1.1774,1.1774
AUDNZD,20080415,164500,1.1774,1.1774,1.1772,1.1773
AUDNZD,20080415,164600,1.1773,1.1773,1.1771,1.1771
AUDNZD,20080415,164700,1.1772,1.1774,1.1772,1.1773
AUDNZD,20080415,164800,1.1773,1.1776,1.1773,1.1776
AUDNZD,20080415,164900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,165000,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,165100,1.1777,1.1781,1.1777,1.1780
AUDNZD,20080415,165200,1.1779,1.1780,1.1777,1.1777
AUDNZD,20080415,165300,1.1776,1.1779,1.1776,1.1779
AUDNZD,20080415,165400,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080415,165500,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,165600,1.1781,1.1781,1.1778,1.1778
AUDNZD,20080415,165700,1.1777,1.1779,1.1777,1.1779
AUDNZD,20080415,165800,1.1779,1.1781,1.1779,1.1781
AUDNZD,20080415,165900,1.1781,1.1783,1.1781,1.1783
AUDNZD,20080415,170000,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,170100,1.1783,1.1785,1.1783,1.1784
AUDNZD,20080415,170200,1.1784,1.1787,1.1784,1.1787
AUDNZD,20080415,170300,1.1787,1.1787,1.1784,1.1784
AUDNZD,20080415,170400,1.1784,1.1788,1.1784,1.1785
AUDNZD,20080415,170500,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,170600,1.1784,1.1785,1.1784,1.1784
AUDNZD,20080415,170700,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,170800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,170900,1.1783,1.1783,1.1782,1.1783
AUDNZD,20080415,171000,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,171100,1.1784,1.1785,1.1783,1.1783
AUDNZD,20080415,171200,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,171300,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,171400,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,171500,1.1782,1.1783,1.1782,1.1783
AUDNZD,20080415,171600,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080415,171700,1.1782,1.1782,1.1778,1.1778
AUDNZD,20080415,171800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,171900,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,172000,1.1781,1.1781,1.1777,1.1777
AUDNZD,20080415,172100,1.1777,1.1778,1.1777,1.1778
AUDNZD,20080415,172200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080415,172300,1.1781,1.1781,1.1777,1.1777
AUDNZD,20080415,172400,1.1777,1.1778,1.1777,1.1778
AUDNZD,20080415,172500,1.1778,1.1779,1.1776,1.1778
AUDNZD,20080415,172600,1.1779,1.1781,1.1779,1.1781
AUDNZD,20080415,172700,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080415,172800,1.1783,1.1783,1.1781,1.1783
AUDNZD,20080415,172900,1.1783,1.1783,1.1780,1.1780
AUDNZD,20080415,173000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20080415,173100,1.1780,1.1780,1.1779,1.1779
AUDNZD,20080415,173200,1.1778,1.1780,1.1778,1.1780
AUDNZD,20080415,173300,1.1780,1.1782,1.1780,1.1782
AUDNZD,20080415,173400,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,173500,1.1782,1.1783,1.1782,1.1782
AUDNZD,20080415,173600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,173700,1.1780,1.1782,1.1780,1.1782
AUDNZD,20080415,173800,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,173900,1.1782,1.1783,1.1782,1.1782
AUDNZD,20080415,174000,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,174100,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,174200,1.1780,1.1780,1.1779,1.1780
AUDNZD,20080415,174300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,174400,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080415,174500,1.1781,1.1784,1.1781,1.1784
AUDNZD,20080415,174600,1.1784,1.1785,1.1784,1.1784
AUDNZD,20080415,174700,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,174800,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080415,174900,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,175000,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,175100,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,175200,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,175300,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,175400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,175500,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,175600,1.1784,1.1785,1.1784,1.1785
AUDNZD,20080415,175700,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,175800,1.1786,1.1786,1.1784,1.1786
AUDNZD,20080415,175900,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080415,180000,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080415,180100,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,180200,1.1786,1.1787,1.1785,1.1787
AUDNZD,20080415,180300,1.1787,1.1789,1.1787,1.1789
AUDNZD,20080415,180400,1.1790,1.1791,1.1790,1.1791
AUDNZD,20080415,180500,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080415,180600,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080415,180700,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080415,180800,1.1786,1.1788,1.1786,1.1788
AUDNZD,20080415,180900,1.1788,1.1789,1.1787,1.1787
AUDNZD,20080415,181000,1.1787,1.1787,1.1786,1.1786
AUDNZD,20080415,181100,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,181200,1.1784,1.1784,1.1783,1.1784
AUDNZD,20080415,181300,1.1784,1.1784,1.1783,1.1784
AUDNZD,20080415,181400,1.1784,1.1786,1.1784,1.1786
AUDNZD,20080415,181500,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,181600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,181700,1.1781,1.1782,1.1780,1.1782
AUDNZD,20080415,181800,1.1782,1.1783,1.1782,1.1783
AUDNZD,20080415,181900,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,182000,1.1786,1.1789,1.1786,1.1789
AUDNZD,20080415,182100,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080415,182200,1.1788,1.1790,1.1788,1.1788
AUDNZD,20080415,182300,1.1787,1.1787,1.1786,1.1787
AUDNZD,20080415,182400,1.1788,1.1788,1.1788,1.1788
AUDNZD,20080415,182500,1.1788,1.1789,1.1788,1.1789
AUDNZD,20080415,182600,1.1789,1.1790,1.1789,1.1789
AUDNZD,20080415,182700,1.1788,1.1788,1.1787,1.1787
AUDNZD,20080415,182800,1.1787,1.1787,1.1785,1.1785
AUDNZD,20080415,182900,1.1785,1.1786,1.1785,1.1786
AUDNZD,20080415,183000,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,183100,1.1783,1.1785,1.1783,1.1785
AUDNZD,20080415,183200,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,183300,1.1781,1.1781,1.1779,1.1779
AUDNZD,20080415,183400,1.1779,1.1781,1.1779,1.1781
AUDNZD,20080415,183500,1.1781,1.1781,1.1781,1.1781
AUDNZD,20080415,183600,1.1781,1.1782,1.1781,1.1781
AUDNZD,20080415,183700,1.1782,1.1790,1.1782,1.1790
AUDNZD,20080415,183800,1.1789,1.1789,1.1786,1.1786
AUDNZD,20080415,183900,1.1786,1.1786,1.1785,1.1785
AUDNZD,20080415,184000,1.1785,1.1785,1.1783,1.1783
AUDNZD,20080415,184100,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,184200,1.1784,1.1785,1.1784,1.1785
AUDNZD,20080415,184300,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,184400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,184500,1.1786,1.1787,1.1786,1.1787
AUDNZD,20080415,184600,1.1787,1.1788,1.1787,1.1787
AUDNZD,20080415,184700,1.1787,1.1788,1.1787,1.1788
AUDNZD,20080415,184800,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080415,184900,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,185000,1.1786,1.1787,1.1786,1.1787
AUDNZD,20080415,185100,1.1787,1.1789,1.1787,1.1789
AUDNZD,20080415,185200,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080415,185300,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,185400,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,185500,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,185600,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,185700,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,185800,1.1783,1.1784,1.1782,1.1784
AUDNZD,20080415,185900,1.1784,1.1786,1.1784,1.1786
AUDNZD,20080415,190000,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,190100,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,190200,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,190300,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,190400,1.1785,1.1785,1.1784,1.1784
AUDNZD,20080415,190500,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,190600,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,190700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,190800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,190900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,191000,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080415,191100,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,191200,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,191300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,191400,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,191500,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080415,191600,1.1783,1.1786,1.1783,1.1786
AUDNZD,20080415,191700,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080415,191800,1.1786,1.1786,1.1785,1.1785
AUDNZD,20080415,191900,1.1785,1.1785,1.1784,1.1784
AUDNZD,20080415,192000,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080415,192100,1.1785,1.1787,1.1785,1.1787
AUDNZD,20080415,192200,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080415,192300,1.1787,1.1787,1.1783,1.1784
AUDNZD,20080415,192400,1.1785,1.1787,1.1785,1.1787
AUDNZD,20080415,192500,1.1788,1.1790,1.1788,1.1790
AUDNZD,20080415,192600,1.1790,1.1790,1.1787,1.1787
AUDNZD,20080415,192700,1.1787,1.1787,1.1786,1.1786
AUDNZD,20080415,192800,1.1786,1.1787,1.1784,1.1784
AUDNZD,20080415,192900,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080415,193000,1.1782,1.1783,1.1782,1.1783
AUDNZD,20080415,193100,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080415,193200,1.1782,1.1782,1.1780,1.1780
AUDNZD,20080415,193300,1.1778,1.1778,1.1775,1.1775
AUDNZD,20080415,193400,1.1774,1.1776,1.1774,1.1776
AUDNZD,20080415,193500,1.1776,1.1778,1.1776,1.1778
AUDNZD,20080415,193600,1.1778,1.1778,1.1774,1.1774
AUDNZD,20080415,193700,1.1774,1.1775,1.1774,1.1774
AUDNZD,20080415,193800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,193900,1.1774,1.1775,1.1774,1.1775
AUDNZD,20080415,194000,1.1776,1.1777,1.1776,1.1776
AUDNZD,20080415,194100,1.1774,1.1774,1.1770,1.1770
AUDNZD,20080415,194200,1.1772,1.1772,1.1772,1.1772
AUDNZD,20080415,194300,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,194400,1.1772,1.1772,1.1771,1.1771
AUDNZD,20080415,194500,1.1771,1.1773,1.1771,1.1773
AUDNZD,20080415,194600,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,194700,1.1771,1.1771,1.1770,1.1770
AUDNZD,20080415,194800,1.1772,1.1773,1.1772,1.1773
AUDNZD,20080415,194900,1.1774,1.1776,1.1774,1.1776
AUDNZD,20080415,195000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,195100,1.1777,1.1778,1.1777,1.1778
AUDNZD,20080415,195200,1.1778,1.1778,1.1776,1.1776
AUDNZD,20080415,195300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080415,195400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080415,195500,1.1775,1.1775,1.1774,1.1774
AUDNZD,20080415,195600,1.1774,1.1774,1.1772,1.1772
AUDNZD,20080415,195700,1.1772,1.1773,1.1772,1.1773
AUDNZD,20080415,195800,1.1773,1.1774,1.1773,1.1774
AUDNZD,20080415,195900,1.1774,1.1775,1.1774,1.1775
AUDNZD,20080415,200000,1.1775,1.1775,1.1774,1.1774
AUDNZD,20080415,200100,1.1774,1.1774,1.1773,1.1774
AUDNZD,20080415,200200,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,200300,1.1772,1.1772,1.1772,1.1772
AUDNZD,20080415,200400,1.1772,1.1774,1.1772,1.1774
AUDNZD,20080415,200500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,200600,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,200700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,200800,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,200900,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,201000,1.1773,1.1774,1.1773,1.1774
AUDNZD,20080415,201100,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,201200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,201300,1.1773,1.1774,1.1773,1.1774
AUDNZD,20080415,201400,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,201500,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,201600,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,201700,1.1773,1.1775,1.1773,1.1775
AUDNZD,20080415,201800,1.1775,1.1775,1.1774,1.1774
AUDNZD,20080415,201900,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,202000,1.1772,1.1773,1.1772,1.1773
AUDNZD,20080415,202100,1.1774,1.1775,1.1772,1.1772
AUDNZD,20080415,202200,1.1771,1.1772,1.1771,1.1772
AUDNZD,20080415,202300,1.1771,1.1771,1.1770,1.1770
AUDNZD,20080415,202400,1.1770,1.1774,1.1770,1.1774
AUDNZD,20080415,202500,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080415,202600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,202700,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080415,202800,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080415,202900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,203000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,203100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,203200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20080415,203300,1.1777,1.1779,1.1777,1.1779
AUDNZD,20080415,203400,1.1778,1.1778,1.1777,1.1777
AUDNZD,20080415,203500,1.1776,1.1776,1.1774,1.1774
AUDNZD,20080415,203600,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,203700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,203800,1.1774,1.1775,1.1774,1.1775
AUDNZD,20080415,203900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080415,204000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,204100,1.1774,1.1774,1.1774,1.1774
AUDNZD,20080415,204200,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,204300,1.1773,1.1773,1.1772,1.1772
AUDNZD,20080415,204400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,204500,1.1770,1.1770,1.1769,1.1769
AUDNZD,20080415,204600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,204700,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,204800,1.1768,1.1769,1.1768,1.1769
AUDNZD,20080415,204900,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,205000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,205100,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,205200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,205300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,205400,1.1768,1.1768,1.1766,1.1768
AUDNZD,20080415,205500,1.1769,1.1769,1.1766,1.1766
AUDNZD,20080415,205600,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,205700,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,205800,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,205900,1.1766,1.1766,1.1765,1.1765
AUDNZD,20080415,210000,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,210100,1.1765,1.1766,1.1765,1.1766
AUDNZD,20080415,210200,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,210300,1.1767,1.1767,1.1765,1.1765
AUDNZD,20080415,210400,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,210500,1.1764,1.1764,1.1763,1.1763
AUDNZD,20080415,210600,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,210700,1.1763,1.1764,1.1763,1.1764
AUDNZD,20080415,210800,1.1764,1.1765,1.1763,1.1763
AUDNZD,20080415,210900,1.1763,1.1764,1.1763,1.1764
AUDNZD,20080415,211000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,211100,1.1762,1.1763,1.1762,1.1763
AUDNZD,20080415,211200,1.1763,1.1764,1.1763,1.1764
AUDNZD,20080415,211300,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,211400,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,211500,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,211600,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,211700,1.1765,1.1765,1.1764,1.1764
AUDNZD,20080415,211800,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,211900,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,212000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,212100,1.1763,1.1767,1.1763,1.1767
AUDNZD,20080415,212200,1.1768,1.1770,1.1768,1.1770
AUDNZD,20080415,212300,1.1769,1.1769,1.1766,1.1766
AUDNZD,20080415,212400,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,212500,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,212600,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,212700,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,212800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,212900,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,213000,1.1765,1.1765,1.1764,1.1764
AUDNZD,20080415,213100,1.1763,1.1763,1.1762,1.1762
AUDNZD,20080415,213200,1.1762,1.1762,1.1762,1.1762
AUDNZD,20080415,213300,1.1761,1.1763,1.1760,1.1763
AUDNZD,20080415,213400,1.1765,1.1768,1.1765,1.1767
AUDNZD,20080415,213500,1.1766,1.1766,1.1764,1.1764
AUDNZD,20080415,213600,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,213700,1.1763,1.1763,1.1763,1.1763
AUDNZD,20080415,213800,1.1762,1.1766,1.1762,1.1766
AUDNZD,20080415,213900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,214000,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,214100,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,214200,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,214300,1.1768,1.1768,1.1767,1.1767
AUDNZD,20080415,214400,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,214500,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,214600,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,214700,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,214800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20080415,214900,1.1765,1.1766,1.1765,1.1766
AUDNZD,20080415,215000,1.1766,1.1767,1.1766,1.1767
AUDNZD,20080415,215100,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,215200,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,215300,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,215400,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,215500,1.1768,1.1768,1.1767,1.1767
AUDNZD,20080415,215600,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,215700,1.1767,1.1767,1.1767,1.1767
AUDNZD,20080415,215800,1.1767,1.1768,1.1767,1.1768
AUDNZD,20080415,215900,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,220000,1.1768,1.1768,1.1768,1.1768
AUDNZD,20080415,220100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20080415,220200,1.1771,1.1771,1.1770,1.1770
AUDNZD,20080415,220300,1.1770,1.1770,1.1769,1.1769
AUDNZD,20080415,220400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,220500,1.1769,1.1769,1.1769,1.1769
AUDNZD,20080415,220600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,220700,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,220800,1.1770,1.1770,1.1769,1.1769
AUDNZD,20080415,220900,1.1769,1.1769,1.1767,1.1767
AUDNZD,20080415,221000,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,221100,1.1766,1.1766,1.1766,1.1766
AUDNZD,20080415,221200,1.1767,1.1768,1.1767,1.1768
AUDNZD,20080415,221300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,221400,1.1770,1.1770,1.1768,1.1768
AUDNZD,20080415,221500,1.1768,1.1768,1.1767,1.1768
AUDNZD,20080415,221600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,221700,1.1770,1.1772,1.1770,1.1772
AUDNZD,20080415,221800,1.1772,1.1772,1.1771,1.1772
AUDNZD,20080415,221900,1.1772,1.1775,1.1772,1.1775
AUDNZD,20080415,222000,1.1775,1.1777,1.1774,1.1777
AUDNZD,20080415,222100,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,222200,1.1779,1.1784,1.1778,1.1784
AUDNZD,20080415,222300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080415,222400,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080415,222500,1.1783,1.1783,1.1781,1.1781
AUDNZD,20080415,222600,1.1781,1.1781,1.1780,1.1780
AUDNZD,20080415,222700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,222800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,222900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,223000,1.1781,1.1785,1.1781,1.1785
AUDNZD,20080415,223100,1.1784,1.1784,1.1779,1.1779
AUDNZD,20080415,223200,1.1779,1.1779,1.1778,1.1778
AUDNZD,20080415,223300,1.1780,1.1786,1.1780,1.1783
AUDNZD,20080415,223400,1.1782,1.1784,1.1779,1.1784
AUDNZD,20080415,223500,1.1783,1.1783,1.1781,1.1782
AUDNZD,20080415,223600,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,223700,1.1781,1.1781,1.1775,1.1775
AUDNZD,20080415,223800,1.1775,1.1779,1.1775,1.1779
AUDNZD,20080415,223900,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,224000,1.1780,1.1780,1.1777,1.1779
AUDNZD,20080415,224100,1.1780,1.1784,1.1780,1.1784
AUDNZD,20080415,224200,1.1784,1.1785,1.1784,1.1785
AUDNZD,20080415,224300,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,224400,1.1781,1.1781,1.1777,1.1777
AUDNZD,20080415,224500,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080415,224600,1.1774,1.1774,1.1773,1.1773
AUDNZD,20080415,224700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,224800,1.1773,1.1775,1.1773,1.1775
AUDNZD,20080415,224900,1.1776,1.1776,1.1774,1.1775
AUDNZD,20080415,225000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,225100,1.1777,1.1777,1.1774,1.1774
AUDNZD,20080415,225200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20080415,225300,1.1772,1.1772,1.1770,1.1770
AUDNZD,20080415,225400,1.1771,1.1777,1.1771,1.1777
AUDNZD,20080415,225500,1.1777,1.1779,1.1777,1.1779
AUDNZD,20080415,225600,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,225700,1.1780,1.1782,1.1780,1.1782
AUDNZD,20080415,225800,1.1782,1.1784,1.1782,1.1784
AUDNZD,20080415,225900,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,230000,1.1782,1.1783,1.1782,1.1783
AUDNZD,20080415,230100,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080415,230200,1.1782,1.1782,1.1780,1.1780
AUDNZD,20080415,230300,1.1781,1.1783,1.1781,1.1782
AUDNZD,20080415,230400,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080415,230500,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080415,230600,1.1781,1.1781,1.1781,1.1781
AUDNZD,20080415,230700,1.1781,1.1781,1.1776,1.1776
AUDNZD,20080415,230800,1.1774,1.1774,1.1769,1.1769
AUDNZD,20080415,230900,1.1769,1.1773,1.1769,1.1773
AUDNZD,20080415,231000,1.1774,1.1776,1.1774,1.1776
AUDNZD,20080415,231100,1.1776,1.1783,1.1776,1.1783
AUDNZD,20080415,231200,1.1782,1.1782,1.1777,1.1777
AUDNZD,20080415,231300,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,231400,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080415,231500,1.1775,1.1775,1.1769,1.1769
AUDNZD,20080415,231600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20080415,231700,1.1772,1.1773,1.1772,1.1773
AUDNZD,20080415,231800,1.1773,1.1775,1.1773,1.1775
AUDNZD,20080415,231900,1.1776,1.1781,1.1776,1.1781
AUDNZD,20080415,232000,1.1782,1.1784,1.1782,1.1783
AUDNZD,20080415,232100,1.1782,1.1782,1.1780,1.1780
AUDNZD,20080415,232200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,232300,1.1779,1.1779,1.1778,1.1779
AUDNZD,20080415,232400,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,232500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,232600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,232700,1.1780,1.1780,1.1777,1.1777
AUDNZD,20080415,232800,1.1778,1.1778,1.1777,1.1777
AUDNZD,20080415,232900,1.1777,1.1777,1.1775,1.1775
AUDNZD,20080415,233000,1.1775,1.1775,1.1773,1.1773
AUDNZD,20080415,233100,1.1772,1.1772,1.1770,1.1772
AUDNZD,20080415,233200,1.1773,1.1775,1.1773,1.1775
AUDNZD,20080415,233300,1.1778,1.1781,1.1778,1.1781
AUDNZD,20080415,233400,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080415,233500,1.1782,1.1783,1.1782,1.1783
AUDNZD,20080415,233600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20080415,233700,1.1782,1.1784,1.1782,1.1784
AUDNZD,20080415,233800,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080415,233900,1.1783,1.1783,1.1781,1.1781
AUDNZD,20080415,234000,1.1780,1.1780,1.1779,1.1779
AUDNZD,20080415,234100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,234200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,234300,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,234400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080415,234500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080415,234600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080415,234700,1.1780,1.1780,1.1779,1.1779
AUDNZD,20080415,234800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20080415,234900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20080415,235000,1.1778,1.1778,1.1775,1.1776
AUDNZD,20080415,235100,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080415,235200,1.1777,1.1777,1.1776,1.1776
AUDNZD,20080415,235300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080415,235400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080415,235500,1.1775,1.1776,1.1775,1.1776
AUDNZD,20080415,235600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,235700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,235800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080415,235900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080416,000000,1.1776,1.1776,1.1776,1.1776
NZDCHF,20080415,000100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,000200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080415,000300,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080415,000400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,000500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,000600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,000700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,000800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080415,000900,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080415,001000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080415,001100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080415,001200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080415,001300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080415,001400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,001500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,001600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,001700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080415,001800,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080415,001900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080415,002000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080415,002100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,002200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080415,002300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,002400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080415,002500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080415,002600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,002700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,002800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,002900,0.7916,0.7916,0.7911,0.7911
NZDCHF,20080415,003000,0.7912,0.7914,0.7911,0.7911
NZDCHF,20080415,003100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,003200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,003300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,003400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,003500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,003600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080415,003700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,003800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,003900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080415,004000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080415,004100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,004200,0.7916,0.7918,0.7916,0.7917
NZDCHF,20080415,004300,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080415,004400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,004500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080415,004600,0.7914,0.7914,0.7894,0.7895
NZDCHF,20080415,004700,0.7897,0.7906,0.7897,0.7906
NZDCHF,20080415,004800,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080415,004900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080415,005000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,005100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,005200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,005300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,005400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080415,005500,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080415,005600,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080415,005700,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080415,005800,0.7909,0.7909,0.7908,0.7909
NZDCHF,20080415,005900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,010000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,010100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,010200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080415,010300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080415,010400,0.7912,0.7912,0.7909,0.7909
NZDCHF,20080415,010500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080415,010600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080415,010700,0.7907,0.7908,0.7906,0.7908
NZDCHF,20080415,010800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080415,010900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,011000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,011100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,011200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080415,011300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080415,011400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080415,011500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,011600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,011700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,011800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080415,011900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080415,012000,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080415,012100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080415,012200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,012300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,012900,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080415,013000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,013100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,013200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,013300,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080415,013400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080415,013500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,013600,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080415,013700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080415,013800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,013900,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080415,014000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,014100,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080415,014200,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080415,014300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080415,014400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,014500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,014600,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080415,014700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080415,014800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,014900,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080415,015000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,015100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,015200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,015300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080415,015400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,015500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,015600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080415,015700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080415,015800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,015900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080415,020000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080415,020100,0.7897,0.7901,0.7897,0.7901
NZDCHF,20080415,020200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,020300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080415,020400,0.7900,0.7904,0.7900,0.7904
NZDCHF,20080415,020500,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080415,020600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080415,020700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080415,020800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080415,020900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,021000,0.7903,0.7903,0.7901,0.7902
NZDCHF,20080415,021100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,021200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080415,021300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,021400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,021500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,021600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,021700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080415,021800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,021900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,022000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,022100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,022200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080415,022300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,022400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080415,022500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080415,022600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080415,022700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,022800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,022900,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080415,023000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080415,023100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080415,023200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080415,023300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,023400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,023500,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080415,023600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,023700,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080415,023800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,023900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,024000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080415,024100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,024200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080415,024300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,024400,0.7897,0.7898,0.7896,0.7896
NZDCHF,20080415,024500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080415,024600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,024700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,024800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080415,024900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080415,025000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080415,025100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080415,025200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,025300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,025400,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080415,025500,0.7903,0.7903,0.7898,0.7898
NZDCHF,20080415,025600,0.7897,0.7898,0.7896,0.7898
NZDCHF,20080415,025700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,025800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,025900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,030000,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080415,030100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,030200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,030300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,030400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080415,030500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,030600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,030700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,030800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,030900,0.7898,0.7899,0.7897,0.7899
NZDCHF,20080415,031000,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,031100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080415,031200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,031300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080415,031400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080415,031500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,031600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,031700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,031800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,031900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,032000,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080415,032100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,032200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,032300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,032400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,032500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,032600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,032700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,032800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,032900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,033000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,033100,0.7901,0.7901,0.7897,0.7897
NZDCHF,20080415,033200,0.7896,0.7896,0.7895,0.7896
NZDCHF,20080415,033300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,033400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20080415,033500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,033600,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080415,033700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,033800,0.7906,0.7907,0.7905,0.7905
NZDCHF,20080415,033900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,034000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,034100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080415,034200,0.7906,0.7907,0.7905,0.7905
NZDCHF,20080415,034300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,034400,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080415,034500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080415,034600,0.7907,0.7907,0.7905,0.7907
NZDCHF,20080415,034700,0.7907,0.7907,0.7906,0.7907
NZDCHF,20080415,034800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,034900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080415,035000,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080415,035100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,035200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,035300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080415,035400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,035500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080415,035600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,035700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,035800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,035900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080415,040000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,040100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,040200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,040300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,040400,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080415,040500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080415,040600,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080415,040700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,040800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080415,040900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,041000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,041100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,041200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,041300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,041400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,041500,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080415,041600,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080415,041700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,041800,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080415,041900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080415,042000,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080415,042100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,042200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080415,042300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,042400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,042500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,042600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,042700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080415,042800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080415,042900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,043000,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080415,043100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080415,043200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080415,043300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080415,043400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,043500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,043600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,043700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,043800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,043900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080415,044000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080415,044100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,044200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,044300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,044400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,044500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,044600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080415,044700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,044800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080415,044900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080415,045000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080415,045100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080415,045200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,045300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080415,045400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,045500,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080415,045600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,045700,0.7913,0.7913,0.7910,0.7910
NZDCHF,20080415,045800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,045900,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080415,050000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,050100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080415,050400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,050900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080415,051000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,051100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080415,051200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080415,051300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,051400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,051500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,051600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,051700,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080415,051800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,051900,0.7918,0.7920,0.7918,0.7920
NZDCHF,20080415,052000,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080415,052100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,052200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,052300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,052400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,052500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,052600,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080415,052700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,052800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,052900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,053000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,053100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,053200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,053300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,053400,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080415,053500,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080415,053600,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080415,053700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080415,053800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,053900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080415,054000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,054100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,054200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,054300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080415,054400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,054500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,054600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,054700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,054800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080415,054900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,055000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080415,055100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,055200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,055300,0.7919,0.7923,0.7919,0.7923
NZDCHF,20080415,055400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080415,055500,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080415,055600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,055700,0.7921,0.7921,0.7919,0.7920
NZDCHF,20080415,055800,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080415,055900,0.7922,0.7922,0.7918,0.7918
NZDCHF,20080415,060000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,060100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080415,060200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,060300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080415,060400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080415,060500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080415,060600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080415,060700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080415,060800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080415,060900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,061000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080415,061100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080415,061200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,061300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,061400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,061500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,061600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,061700,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080415,061800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,061900,0.7917,0.7919,0.7917,0.7919
NZDCHF,20080415,062000,0.7919,0.7920,0.7918,0.7920
NZDCHF,20080415,062100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080415,062200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,062300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,062400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,062500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,062600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,062700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,062800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,062900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,063000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,063100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080415,063200,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080415,063300,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080415,063400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,063500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,063600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,063700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,063800,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080415,063900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080415,064000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,064100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080415,064200,0.7913,0.7913,0.7910,0.7910
NZDCHF,20080415,064300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,064400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,064500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,064600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,064700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,064800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,064900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,065000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,065100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,065200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080415,065300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,065400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,065500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,065600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,065700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080415,065800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,065900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,070000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,070100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,070200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,070300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080415,070400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080415,070500,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080415,070600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,070700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,070800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,070900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,071000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080415,071100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,071200,0.7915,0.7917,0.7915,0.7915
NZDCHF,20080415,071300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,071400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,071500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,071600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,071700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,071800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,071900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,072000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,072100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080415,072200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,072300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,072400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,072500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,072600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,072700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080415,072800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080415,072900,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080415,073000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,073100,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080415,073200,0.7913,0.7915,0.7913,0.7913
NZDCHF,20080415,073300,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080415,073400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,073500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080415,073600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,073700,0.7908,0.7911,0.7908,0.7910
NZDCHF,20080415,073800,0.7910,0.7911,0.7909,0.7909
NZDCHF,20080415,073900,0.7908,0.7908,0.7904,0.7904
NZDCHF,20080415,074000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,074100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,074200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080415,074300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080415,074400,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080415,074500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080415,074600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080415,074700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080415,074800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,074900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080415,075000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080415,075100,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080415,075200,0.7914,0.7915,0.7914,0.7914
NZDCHF,20080415,075300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080415,075400,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080415,075500,0.7907,0.7907,0.7905,0.7906
NZDCHF,20080415,075600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080415,075700,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080415,075800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080415,075900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,080000,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080415,080100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080415,080200,0.7912,0.7912,0.7908,0.7908
NZDCHF,20080415,080300,0.7905,0.7907,0.7904,0.7905
NZDCHF,20080415,080400,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080415,080500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,080600,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080415,080700,0.7909,0.7910,0.7908,0.7908
NZDCHF,20080415,080800,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080415,080900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,081000,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080415,081100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,081200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,081300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,081400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,081500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,081600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,081700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,081800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,081900,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080415,082000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,082100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080415,082200,0.7900,0.7902,0.7899,0.7902
NZDCHF,20080415,082300,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080415,082400,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080415,082500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,082600,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080415,082700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,082800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,082900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,083000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,083100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,083200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,083300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,083400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,083500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,083600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,083700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080415,083800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080415,083900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080415,084000,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080415,084100,0.7905,0.7909,0.7905,0.7907
NZDCHF,20080415,084200,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080415,084300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080415,084400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080415,084500,0.7907,0.7907,0.7905,0.7907
NZDCHF,20080415,084600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,084700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080415,084800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080415,084900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080415,085000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080415,085100,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080415,085200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080415,085300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,085400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,085500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080415,085600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080415,085700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,085800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,085900,0.7919,0.7919,0.7917,0.7918
NZDCHF,20080415,090000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,090100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080415,090200,0.7919,0.7920,0.7919,0.7919
NZDCHF,20080415,090300,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080415,090400,0.7920,0.7922,0.7920,0.7921
NZDCHF,20080415,090500,0.7920,0.7922,0.7919,0.7922
NZDCHF,20080415,090600,0.7923,0.7930,0.7923,0.7928
NZDCHF,20080415,090700,0.7928,0.7928,0.7927,0.7928
NZDCHF,20080415,090800,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080415,090900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080415,091000,0.7923,0.7923,0.7919,0.7919
NZDCHF,20080415,091100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,091200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080415,091300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080415,091400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080415,091500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080415,091600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,091700,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080415,091800,0.7911,0.7911,0.7905,0.7905
NZDCHF,20080415,091900,0.7905,0.7905,0.7901,0.7901
NZDCHF,20080415,092000,0.7900,0.7903,0.7900,0.7903
NZDCHF,20080415,092100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,092200,0.7903,0.7903,0.7900,0.7901
NZDCHF,20080415,092300,0.7902,0.7903,0.7901,0.7901
NZDCHF,20080415,092400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080415,092500,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080415,092600,0.7895,0.7895,0.7893,0.7893
NZDCHF,20080415,092700,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080415,092800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080415,092900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080415,093000,0.7892,0.7892,0.7890,0.7891
NZDCHF,20080415,093100,0.7892,0.7892,0.7891,0.7892
NZDCHF,20080415,093200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20080415,093300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080415,093400,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080415,093500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080415,093600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080415,093700,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080415,093800,0.7883,0.7883,0.7875,0.7875
NZDCHF,20080415,093900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080415,094000,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080415,094100,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080415,094200,0.7880,0.7880,0.7876,0.7876
NZDCHF,20080415,094300,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080415,094400,0.7871,0.7877,0.7871,0.7877
NZDCHF,20080415,094500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080415,094600,0.7876,0.7879,0.7876,0.7876
NZDCHF,20080415,094700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080415,094800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080415,094900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080415,095000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080415,095100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080415,095200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080415,095300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080415,095400,0.7872,0.7873,0.7871,0.7872
NZDCHF,20080415,095500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080415,095600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080415,095700,0.7870,0.7870,0.7864,0.7864
NZDCHF,20080415,095800,0.7863,0.7864,0.7860,0.7864
NZDCHF,20080415,095900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080415,100000,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080415,100100,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080415,100200,0.7857,0.7857,0.7855,0.7856
NZDCHF,20080415,100300,0.7857,0.7857,0.7853,0.7854
NZDCHF,20080415,100400,0.7855,0.7857,0.7855,0.7855
NZDCHF,20080415,100500,0.7855,0.7855,0.7852,0.7852
NZDCHF,20080415,100600,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080415,100700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080415,100800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080415,100900,0.7847,0.7851,0.7847,0.7851
NZDCHF,20080415,101000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080415,101100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080415,101200,0.7852,0.7855,0.7852,0.7855
NZDCHF,20080415,101300,0.7854,0.7854,0.7850,0.7850
NZDCHF,20080415,101400,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080415,101500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080415,101600,0.7847,0.7847,0.7844,0.7846
NZDCHF,20080415,101700,0.7847,0.7850,0.7847,0.7849
NZDCHF,20080415,101800,0.7849,0.7852,0.7849,0.7852
NZDCHF,20080415,101900,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080415,102000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080415,102100,0.7850,0.7850,0.7848,0.7849
NZDCHF,20080415,102200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080415,102300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080415,102400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080415,102500,0.7848,0.7848,0.7845,0.7845
NZDCHF,20080415,102600,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080415,102700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,102800,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080415,102900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080415,103000,0.7851,0.7851,0.7849,0.7850
NZDCHF,20080415,103100,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080415,103200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080415,103300,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080415,103400,0.7840,0.7842,0.7839,0.7839
NZDCHF,20080415,103500,0.7838,0.7843,0.7838,0.7843
NZDCHF,20080415,103600,0.7844,0.7852,0.7844,0.7852
NZDCHF,20080415,103700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080415,103800,0.7852,0.7852,0.7847,0.7847
NZDCHF,20080415,103900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,104000,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080415,104100,0.7848,0.7850,0.7847,0.7847
NZDCHF,20080415,104200,0.7846,0.7846,0.7845,0.7846
NZDCHF,20080415,104300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080415,104400,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080415,104500,0.7849,0.7850,0.7846,0.7846
NZDCHF,20080415,104600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080415,104700,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080415,104800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080415,104900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080415,105000,0.7837,0.7839,0.7835,0.7835
NZDCHF,20080415,105100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080415,105200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080415,105300,0.7831,0.7831,0.7819,0.7819
NZDCHF,20080415,105400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080415,105500,0.7822,0.7822,0.7817,0.7817
NZDCHF,20080415,105600,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080415,105700,0.7822,0.7824,0.7822,0.7823
NZDCHF,20080415,105800,0.7822,0.7828,0.7822,0.7828
NZDCHF,20080415,105900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080415,110000,0.7824,0.7830,0.7824,0.7830
NZDCHF,20080415,110100,0.7831,0.7840,0.7831,0.7838
NZDCHF,20080415,110200,0.7837,0.7842,0.7837,0.7837
NZDCHF,20080415,110300,0.7837,0.7837,0.7831,0.7831
NZDCHF,20080415,110400,0.7830,0.7832,0.7827,0.7832
NZDCHF,20080415,110500,0.7831,0.7837,0.7831,0.7837
NZDCHF,20080415,110600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,110700,0.7837,0.7844,0.7837,0.7844
NZDCHF,20080415,110800,0.7845,0.7845,0.7836,0.7836
NZDCHF,20080415,110900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,111000,0.7835,0.7839,0.7835,0.7838
NZDCHF,20080415,111100,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080415,111200,0.7839,0.7839,0.7833,0.7836
NZDCHF,20080415,111300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080415,111400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080415,111500,0.7837,0.7839,0.7837,0.7838
NZDCHF,20080415,111600,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080415,111700,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080415,111800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080415,111900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080415,112000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,112100,0.7840,0.7842,0.7840,0.7841
NZDCHF,20080415,112200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080415,112300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080415,112400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080415,112500,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080415,112600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,112700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,112800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080415,112900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080415,113000,0.7842,0.7843,0.7841,0.7841
NZDCHF,20080415,113100,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080415,113200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,113300,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080415,113400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080415,113500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,113600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080415,113700,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080415,113800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080415,113900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080415,114000,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080415,114100,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080415,114200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080415,114300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,114400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080415,114500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,114600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080415,114700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,114800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080415,114900,0.7838,0.7839,0.7837,0.7838
NZDCHF,20080415,115000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,115100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080415,115200,0.7837,0.7837,0.7835,0.7836
NZDCHF,20080415,115300,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080415,115400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080415,115500,0.7843,0.7846,0.7843,0.7845
NZDCHF,20080415,115600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080415,115700,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080415,115800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,115900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,120000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080415,120100,0.7847,0.7847,0.7845,0.7845
NZDCHF,20080415,120200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080415,120300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,120400,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080415,120500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,120600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,120700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,120800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080415,120900,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080415,121000,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080415,121100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,121200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080415,121300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,121400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080415,121500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,121600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,121700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,121800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080415,121900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,122000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,122100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,122200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080415,122300,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080415,122400,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080415,122500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,122600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080415,122700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080415,122800,0.7841,0.7842,0.7841,0.7841
NZDCHF,20080415,122900,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080415,123000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080415,123100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080415,123200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080415,123300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080415,123400,0.7840,0.7841,0.7839,0.7839
NZDCHF,20080415,123500,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080415,123600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,123700,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080415,123800,0.7835,0.7840,0.7835,0.7839
NZDCHF,20080415,123900,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080415,124000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,124100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080415,124200,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080415,124300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,124400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,124500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080415,124600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,124700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,124800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080415,124900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,125000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080415,125100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080415,125200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080415,125300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080415,125400,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080415,125500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080415,125600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,125700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,125800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080415,125900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080415,130000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,130100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080415,130200,0.7838,0.7842,0.7838,0.7842
NZDCHF,20080415,130300,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080415,130400,0.7839,0.7840,0.7838,0.7839
NZDCHF,20080415,130500,0.7840,0.7844,0.7840,0.7843
NZDCHF,20080415,130600,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080415,130700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080415,130800,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080415,130900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080415,131000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,131100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080415,131200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080415,131300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080415,131400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080415,131500,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080415,131600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080415,131700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080415,131800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080415,131900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080415,132000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,132100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,132200,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080415,132300,0.7828,0.7829,0.7826,0.7828
NZDCHF,20080415,132400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080415,132500,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080415,132600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080415,132700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080415,132800,0.7831,0.7835,0.7831,0.7834
NZDCHF,20080415,132900,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080415,133000,0.7829,0.7830,0.7828,0.7830
NZDCHF,20080415,133100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080415,133200,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080415,133300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080415,133400,0.7834,0.7836,0.7833,0.7836
NZDCHF,20080415,133500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080415,133600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080415,133700,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080415,133800,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080415,133900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080415,134000,0.7838,0.7839,0.7838,0.7838
NZDCHF,20080415,134100,0.7837,0.7837,0.7829,0.7831
NZDCHF,20080415,134200,0.7830,0.7830,0.7826,0.7826
NZDCHF,20080415,134300,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080415,134400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080415,134500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080415,134600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080415,134700,0.7825,0.7826,0.7823,0.7823
NZDCHF,20080415,134800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080415,134900,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080415,135000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080415,135100,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080415,135200,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080415,135300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080415,135400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080415,135500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080415,135600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080415,135700,0.7831,0.7836,0.7831,0.7832
NZDCHF,20080415,135800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080415,135900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080415,140000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080415,140100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080415,140200,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080415,140300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080415,140400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080415,140500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080415,140600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080415,140700,0.7827,0.7827,0.7824,0.7824
NZDCHF,20080415,140800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080415,140900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080415,141000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080415,141100,0.7824,0.7825,0.7822,0.7825
NZDCHF,20080415,141200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080415,141300,0.7825,0.7831,0.7825,0.7831
NZDCHF,20080415,141400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080415,141500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080415,141600,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080415,141700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080415,141800,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080415,141900,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080415,142000,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080415,142100,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080415,142200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080415,142300,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080415,142400,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080415,142500,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080415,142600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080415,142700,0.7836,0.7836,0.7834,0.7835
NZDCHF,20080415,142800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080415,142900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080415,143000,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080415,143100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20080415,143200,0.7844,0.7845,0.7843,0.7845
NZDCHF,20080415,143300,0.7846,0.7848,0.7846,0.7847
NZDCHF,20080415,143400,0.7848,0.7851,0.7848,0.7849
NZDCHF,20080415,143500,0.7850,0.7852,0.7849,0.7852
NZDCHF,20080415,143600,0.7851,0.7852,0.7850,0.7852
NZDCHF,20080415,143700,0.7853,0.7854,0.7850,0.7850
NZDCHF,20080415,143800,0.7849,0.7853,0.7848,0.7850
NZDCHF,20080415,143900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080415,144000,0.7847,0.7849,0.7846,0.7849
NZDCHF,20080415,144100,0.7851,0.7852,0.7849,0.7852
NZDCHF,20080415,144200,0.7852,0.7852,0.7849,0.7849
NZDCHF,20080415,144300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,144400,0.7849,0.7850,0.7848,0.7848
NZDCHF,20080415,144500,0.7849,0.7850,0.7848,0.7848
NZDCHF,20080415,144600,0.7847,0.7851,0.7847,0.7851
NZDCHF,20080415,144700,0.7852,0.7855,0.7851,0.7851
NZDCHF,20080415,144800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080415,144900,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080415,145000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080415,145100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080415,145200,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080415,145300,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080415,145400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080415,145500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080415,145600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,145700,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080415,145800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080415,145900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,150000,0.7854,0.7854,0.7850,0.7850
NZDCHF,20080415,150100,0.7849,0.7852,0.7848,0.7852
NZDCHF,20080415,150200,0.7852,0.7856,0.7852,0.7856
NZDCHF,20080415,150300,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080415,150400,0.7862,0.7865,0.7862,0.7862
NZDCHF,20080415,150500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080415,150600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080415,150700,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080415,150800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080415,150900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080415,151000,0.7860,0.7861,0.7856,0.7856
NZDCHF,20080415,151100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080415,151200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080415,151300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080415,151400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080415,151500,0.7854,0.7856,0.7854,0.7854
NZDCHF,20080415,151600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,151700,0.7852,0.7856,0.7852,0.7856
NZDCHF,20080415,151800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080415,151900,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080415,152000,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080415,152100,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080415,152200,0.7860,0.7861,0.7859,0.7861
NZDCHF,20080415,152300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080415,152400,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080415,152500,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080415,152600,0.7863,0.7864,0.7859,0.7859
NZDCHF,20080415,152700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080415,152800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080415,152900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080415,153000,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080415,153100,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080415,153200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080415,153300,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080415,153400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080415,153500,0.7858,0.7861,0.7858,0.7860
NZDCHF,20080415,153600,0.7859,0.7859,0.7855,0.7855
NZDCHF,20080415,153700,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080415,153800,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080415,153900,0.7860,0.7860,0.7855,0.7855
NZDCHF,20080415,154000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080415,154100,0.7853,0.7855,0.7853,0.7853
NZDCHF,20080415,154200,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080415,154300,0.7852,0.7855,0.7851,0.7855
NZDCHF,20080415,154400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080415,154500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080415,154600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080415,154700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,154800,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080415,154900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,155000,0.7850,0.7850,0.7848,0.7850
NZDCHF,20080415,155100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080415,155200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,155300,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080415,155400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,155500,0.7850,0.7850,0.7846,0.7846
NZDCHF,20080415,155600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080415,155700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080415,155800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080415,155900,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080415,160000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,160100,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080415,160200,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080415,160300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,160400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080415,160500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,160600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,160700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,160800,0.7852,0.7852,0.7848,0.7848
NZDCHF,20080415,160900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080415,161000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080415,161100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080415,161200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,161300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080415,161400,0.7849,0.7849,0.7846,0.7849
NZDCHF,20080415,161500,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080415,161600,0.7845,0.7845,0.7841,0.7841
NZDCHF,20080415,161700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080415,161800,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080415,161900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080415,162000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,162100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080415,162200,0.7847,0.7853,0.7847,0.7851
NZDCHF,20080415,162300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,162400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080415,162500,0.7849,0.7849,0.7842,0.7844
NZDCHF,20080415,162600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,162700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080415,162800,0.7846,0.7846,0.7842,0.7842
NZDCHF,20080415,162900,0.7841,0.7842,0.7840,0.7842
NZDCHF,20080415,163000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080415,163100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080415,163200,0.7843,0.7847,0.7843,0.7847
NZDCHF,20080415,163300,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080415,163400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080415,163500,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080415,163600,0.7849,0.7849,0.7847,0.7848
NZDCHF,20080415,163700,0.7849,0.7849,0.7847,0.7848
NZDCHF,20080415,163800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080415,163900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080415,164000,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080415,164100,0.7853,0.7853,0.7849,0.7849
NZDCHF,20080415,164200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,164300,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080415,164400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,164500,0.7852,0.7853,0.7851,0.7853
NZDCHF,20080415,164600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,164700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080415,164800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080415,164900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080415,165000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080415,165100,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080415,165200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,165300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,165400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080415,165500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080415,165600,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080415,165700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,165800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,165900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080415,170000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080415,170100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,170200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080415,170300,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080415,170400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,170500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,170600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,170700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080415,170800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080415,170900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,171000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080415,171100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,171200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,171300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,171400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080415,171500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080415,171600,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080415,171700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080415,171800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,171900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080415,172000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080415,172100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080415,172200,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080415,172300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080415,172400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080415,172500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,172600,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080415,172700,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080415,172800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080415,172900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080415,173000,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080415,173100,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080415,173200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,173300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080415,173400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080415,173500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080415,173600,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080415,173700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,173800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,173900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080415,174000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080415,174100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080415,174200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080415,174300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080415,174400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080415,174500,0.7844,0.7847,0.7844,0.7846
NZDCHF,20080415,174600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080415,174700,0.7845,0.7849,0.7845,0.7849
NZDCHF,20080415,174800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080415,174900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080415,175000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080415,175100,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080415,175200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080415,175300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080415,175400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,175500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,175600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080415,175700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080415,175800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080415,175900,0.7857,0.7858,0.7855,0.7855
NZDCHF,20080415,180000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080415,180100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,180200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,180300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,180400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080415,180500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080415,180600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080415,180700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080415,180800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080415,180900,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080415,181000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080415,181100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080415,181200,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080415,181300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080415,181400,0.7858,0.7859,0.7857,0.7859
NZDCHF,20080415,181500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080415,181600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080415,181700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080415,181800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080415,181900,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080415,182000,0.7856,0.7856,0.7852,0.7852
NZDCHF,20080415,182100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080415,182200,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080415,182300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080415,182400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080415,182500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080415,182600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080415,182700,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080415,182800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080415,182900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080415,183000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080415,183100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080415,183200,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080415,183300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080415,183400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080415,183500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080415,183600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080415,183700,0.7868,0.7869,0.7867,0.7867
NZDCHF,20080415,183800,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080415,183900,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080415,184000,0.7866,0.7867,0.7865,0.7865
NZDCHF,20080415,184100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080415,184200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,184300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,184400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080415,184500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080415,184600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080415,184700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080415,184800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080415,184900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080415,185000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080415,185100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185600,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080415,185700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,185800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080415,185900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080415,190000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080415,190100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080415,190200,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080415,190300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080415,190400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080415,190500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080415,190600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080415,190700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080415,190800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080415,190900,0.7877,0.7879,0.7877,0.7877
NZDCHF,20080415,191000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080415,191100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080415,191200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080415,191300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080415,191400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080415,191500,0.7879,0.7884,0.7879,0.7884
NZDCHF,20080415,191600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080415,191700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080415,191800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080415,191900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080415,192000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080415,192100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080415,192200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080415,192300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080415,192400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080415,192500,0.7888,0.7888,0.7886,0.7887
NZDCHF,20080415,192600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080415,192700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080415,192800,0.7891,0.7896,0.7891,0.7896
NZDCHF,20080415,192900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,193000,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,193100,0.7900,0.7901,0.7899,0.7901
NZDCHF,20080415,193200,0.7902,0.7907,0.7902,0.7907
NZDCHF,20080415,193300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080415,193400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080415,193500,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080415,193600,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,193700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,193800,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080415,193900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,194000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080415,194100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080415,194200,0.7899,0.7900,0.7898,0.7900
NZDCHF,20080415,194300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,194400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,194500,0.7899,0.7900,0.7899,0.7899
NZDCHF,20080415,194600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080415,194700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,194800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,194900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,195000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,195100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,195200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080415,195300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,195400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,195500,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,195600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080415,195700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,195800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080415,195900,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080415,200000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,200100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080415,200200,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080415,200300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,200400,0.7903,0.7903,0.7899,0.7899
NZDCHF,20080415,200500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080415,200600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,200700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,200800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,200900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,201000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,201100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,201200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,201300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,201400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,201500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,201600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,201700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,201800,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080415,201900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,202000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,202100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080415,202200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080415,202300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,202400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,202500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080415,202600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,202700,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080415,202800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080415,202900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,203000,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,203100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,203200,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080415,203300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,203400,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080415,203500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,203600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,203700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,203800,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080415,203900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080415,204000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080415,204100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080415,204200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,204300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,204400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,204500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,204600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,204700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,204800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,204900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080415,205000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080415,205100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080415,205200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080415,205300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080415,205400,0.7892,0.7894,0.7891,0.7891
NZDCHF,20080415,205500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080415,205600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080415,205700,0.7890,0.7891,0.7889,0.7891
NZDCHF,20080415,205800,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080415,205900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080415,210000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080415,210100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080415,210200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080415,210300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080415,210400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,210500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080415,210600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080415,210700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,210800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,210900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,211000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,211100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,211200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080415,211300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,211400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,211500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,211600,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080415,211700,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080415,211800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,211900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,212000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080415,212100,0.7901,0.7902,0.7900,0.7900
NZDCHF,20080415,212200,0.7901,0.7903,0.7901,0.7902
NZDCHF,20080415,212300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080415,212400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,212500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,212600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,212700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,212800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,212900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,213000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,213100,0.7906,0.7912,0.7906,0.7912
NZDCHF,20080415,213200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080415,213300,0.7914,0.7915,0.7912,0.7912
NZDCHF,20080415,213400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,213500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,213600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,213700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080415,213800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,213900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080415,214000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080415,214100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080415,214200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080415,214300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,214400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,214500,0.7903,0.7903,0.7902,0.7903
NZDCHF,20080415,214600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080415,214700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,214800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080415,214900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080415,215000,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080415,215100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080415,215200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080415,215300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080415,215400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,215500,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080415,215600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080415,215700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080415,215800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,215900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,220000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,220100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080415,220200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080415,220300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080415,220400,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080415,220500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080415,220600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080415,220700,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080415,220800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080415,220900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080415,221000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,221100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080415,221200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080415,221300,0.7898,0.7900,0.7898,0.7899
NZDCHF,20080415,221400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080415,221500,0.7897,0.7898,0.7897,0.7897
NZDCHF,20080415,221600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080415,221700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080415,221800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080415,221900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080415,222000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080415,222100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080415,222200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080415,222300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080415,222400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080415,222500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,222600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,222700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,222800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,222900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,223000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,223100,0.7912,0.7916,0.7912,0.7916
NZDCHF,20080415,223200,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080415,223300,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080415,223400,0.7919,0.7919,0.7916,0.7916
NZDCHF,20080415,223500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,223600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,223700,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080415,223800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080415,223900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,224000,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080415,224100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080415,224200,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080415,224300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080415,224400,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080415,224500,0.7911,0.7911,0.7910,0.7911
NZDCHF,20080415,224600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080415,224700,0.7910,0.7910,0.7909,0.7910
NZDCHF,20080415,224800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080415,224900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080415,225000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080415,225100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080415,225200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,225300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080415,225400,0.7907,0.7908,0.7906,0.7908
NZDCHF,20080415,225500,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080415,225600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,225700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080415,225800,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080415,225900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080415,230000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080415,230100,0.7911,0.7911,0.7908,0.7910
NZDCHF,20080415,230200,0.7911,0.7914,0.7911,0.7912
NZDCHF,20080415,230300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,230400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,230500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,230600,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080415,230700,0.7912,0.7917,0.7912,0.7917
NZDCHF,20080415,230800,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080415,230900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080415,231000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080415,231100,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080415,231200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080415,231300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080415,231400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080415,231500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080415,231600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080415,231700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080415,231800,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080415,231900,0.7916,0.7916,0.7913,0.7913
NZDCHF,20080415,232000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,232100,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080415,232200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080415,232300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,232900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080415,233000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080415,233100,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080415,233200,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080415,233300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080415,233400,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080415,233500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,233600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,233700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080415,233800,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080415,233900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080415,234000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,234100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080415,234200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,234300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,234400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080415,234500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080415,234600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080415,234700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080415,234800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080415,234900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080415,235000,0.7914,0.7915,0.7914,0.7914
NZDCHF,20080415,235100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080415,235200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,235300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,235400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080415,235500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080415,235600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,235700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,235800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080415,235900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,000000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080415,000100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,000200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,000300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,000400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080415,000500,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080415,000600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080415,000700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080415,000800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,000900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,001500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080415,001600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080415,001700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080415,001800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080415,001900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080415,002000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080415,002100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080415,002200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080415,002300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,002400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080415,002500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080415,002600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,002700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,002800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,002900,0.8068,0.8068,0.8061,0.8061
NZDCAD,20080415,003000,0.8061,0.8062,0.8060,0.8060
NZDCAD,20080415,003100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,003200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080415,003300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,003400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,003500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,003600,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080415,003700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080415,003800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,003900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,004000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080415,004100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,004200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,004300,0.8065,0.8066,0.8064,0.8064
NZDCAD,20080415,004400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080415,004500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080415,004600,0.8065,0.8066,0.8040,0.8043
NZDCAD,20080415,004700,0.8042,0.8055,0.8042,0.8055
NZDCAD,20080415,004800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080415,004900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20080415,005000,0.8049,0.8052,0.8049,0.8051
NZDCAD,20080415,005100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080415,005200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080415,005300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080415,005400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,005500,0.8054,0.8058,0.8054,0.8058
NZDCAD,20080415,005600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080415,005700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080415,005800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080415,005900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080415,010000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080415,010100,0.8058,0.8063,0.8058,0.8063
NZDCAD,20080415,010200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,010300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080415,010400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080415,010500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,010600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,010700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,010800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,010900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,011000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,011100,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080415,011200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,011300,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080415,011400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,011500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,011600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,011700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,011800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,011900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,012000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,012100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,012200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,012300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,012400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,012500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,012600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080415,012700,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,012800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,012900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,013000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,013100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,013200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080415,013300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080415,013400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,013500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,013600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,013700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,013800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20080415,013900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080415,014000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080415,014100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,014200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,014300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,014400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,014500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,014600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,014700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,014800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080415,014900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,015000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,015100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,015200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,015300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,015400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080415,015500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,015600,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080415,015700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080415,015800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,015900,0.8055,0.8056,0.8055,0.8055
NZDCAD,20080415,020000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080415,020100,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080415,020200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080415,020300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080415,020400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080415,020500,0.8059,0.8062,0.8059,0.8061
NZDCAD,20080415,020600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,020700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080415,020800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,020900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,021000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,021100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,021200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,021300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,021400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,021500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,021600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,021700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,021800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080415,021900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,022000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,022100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,022200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,022300,0.8062,0.8062,0.8058,0.8058
NZDCAD,20080415,022400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,022500,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080415,022600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080415,022700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,022800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,022900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,023000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,023100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,023200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080415,023300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,023400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,023500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,023600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,023700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,023800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,023900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,024000,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080415,024100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,024200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,024300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,024400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,024500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,024600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,024700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,024800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,024900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,025000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,025100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,025200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,025300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,025400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,025500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,025600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,025700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,025800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080415,025900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080415,030000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,030100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,030200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,030300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,030400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,030500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,030600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,030700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,030800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,030900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,031000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080415,031600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,031700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,031800,0.8063,0.8067,0.8063,0.8067
NZDCAD,20080415,031900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080415,032000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,032100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,032200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,032300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,032400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,032500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,032600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,032700,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080415,032800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,032900,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080415,033000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,033100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080415,033200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080415,033300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,033400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080415,033500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,033600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,033700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,033800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080415,033900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080415,034000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080415,034100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080415,034200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080415,034300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,034400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,034500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,034600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080415,034700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080415,034800,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080415,034900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,035000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080415,035100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080415,035200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,035300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,035400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,035500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,035600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,035700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,035800,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080415,035900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,040000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,040100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080415,040200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,040300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,040400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080415,040500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,040600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,040700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,040800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080415,040900,0.8065,0.8065,0.8064,0.8065
NZDCAD,20080415,041000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,041100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080415,041200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,041300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,041400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,041500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,041600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080415,041700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,041800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080415,041900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,042000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080415,042100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080415,042200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,042300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,042400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,042500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,042600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,042700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,042800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,042900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,043000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,043100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,043200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,043300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,043400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,043500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,043600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,043700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,043800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,043900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,044000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,044100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,044200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,044300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,044400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,044500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,044600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080415,044700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,044800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,044900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,045000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,045100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,045200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,045300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,045400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,045500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,045600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,045700,0.8058,0.8058,0.8055,0.8055
NZDCAD,20080415,045800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080415,045900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20080415,050200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20080415,050700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,050800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080415,050900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,051000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,051100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080415,051200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080415,051300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,051500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080415,051600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,051700,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080415,051800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,051900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,052000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,052100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080415,052200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,052300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,052400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,052500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,052600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,052700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,052800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,052900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,053000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,053100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,053200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,053300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,053400,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,053500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,053600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080415,053700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,053800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,053900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,054000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080415,054100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080415,054200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,054300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,054400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,054500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,054600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,054700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,054800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,054900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,055000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080415,055100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080415,055200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,055300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,055400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080415,055500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,055600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,055700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,055800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,055900,0.8066,0.8066,0.8062,0.8062
NZDCAD,20080415,060000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,060100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,060200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,060300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,060400,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080415,060500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,060600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080415,060700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,060800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,060900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,061000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080415,061100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,061200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,061300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,061400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,061500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,061600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,061700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,061800,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080415,061900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,062000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,062100,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080415,062200,0.8069,0.8073,0.8067,0.8072
NZDCAD,20080415,062300,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080415,062400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080415,062500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,062600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080415,062700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080415,062800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,062900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,063000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,063100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,063200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,063300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,063400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,063500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080415,063600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,063700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080415,063800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080415,063900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,064000,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080415,064100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080415,064200,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080415,064300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080415,064400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,064500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,064600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,064700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,064800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,064900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080415,065000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080415,065100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080415,065200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,065300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080415,065400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,065500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,065600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,065700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,065800,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080415,065900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,070000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,070100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,070200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,070300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,070400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080415,070500,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080415,070600,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080415,070700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,070800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,070900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,071000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,071100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,071200,0.8066,0.8069,0.8066,0.8067
NZDCAD,20080415,071300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080415,071400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,071500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080415,071600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080415,071700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,071800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,071900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,072000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080415,072100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,072200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,072300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,072400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,072500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,072600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080415,072700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080415,072800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080415,072900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080415,073000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080415,073100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080415,073200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080415,073300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,073400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080415,073500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080415,073600,0.8071,0.8071,0.8070,0.8071
NZDCAD,20080415,073700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080415,073800,0.8074,0.8074,0.8071,0.8071
NZDCAD,20080415,073900,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080415,074000,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080415,074100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,074200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080415,074300,0.8065,0.8065,0.8060,0.8060
NZDCAD,20080415,074400,0.8059,0.8059,0.8054,0.8054
NZDCAD,20080415,074500,0.8053,0.8056,0.8053,0.8056
NZDCAD,20080415,074600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,074700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080415,074800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080415,074900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,075000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080415,075100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080415,075200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,075300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080415,075400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080415,075500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080415,075600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,075700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080415,075800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,075900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,080000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080415,080100,0.8056,0.8056,0.8054,0.8055
NZDCAD,20080415,080200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20080415,080300,0.8051,0.8052,0.8050,0.8051
NZDCAD,20080415,080400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080415,080500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080415,080600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080415,080700,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080415,080800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,080900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,081000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080415,081100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080415,081200,0.8057,0.8057,0.8056,0.8057
NZDCAD,20080415,081300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080415,081400,0.8059,0.8060,0.8059,0.8059
NZDCAD,20080415,081500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,081600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,081700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,081800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080415,081900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080415,082000,0.8060,0.8061,0.8059,0.8059
NZDCAD,20080415,082100,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080415,082200,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080415,082300,0.8060,0.8062,0.8060,0.8060
NZDCAD,20080415,082400,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080415,082500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080415,082600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080415,082700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080415,082800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,082900,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080415,083000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080415,083100,0.8061,0.8062,0.8060,0.8062
NZDCAD,20080415,083200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,083300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080415,083400,0.8061,0.8064,0.8061,0.8064
NZDCAD,20080415,083500,0.8065,0.8066,0.8065,0.8065
NZDCAD,20080415,083600,0.8065,0.8066,0.8064,0.8066
NZDCAD,20080415,083700,0.8067,0.8071,0.8067,0.8071
NZDCAD,20080415,083800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,083900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080415,084000,0.8072,0.8072,0.8068,0.8068
NZDCAD,20080415,084100,0.8067,0.8068,0.8063,0.8063
NZDCAD,20080415,084200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080415,084300,0.8063,0.8068,0.8063,0.8068
NZDCAD,20080415,084400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080415,084500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080415,084600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080415,084700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080415,084800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080415,084900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,085000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080415,085100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080415,085200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080415,085300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080415,085400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080415,085500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080415,085600,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080415,085700,0.8076,0.8083,0.8076,0.8083
NZDCAD,20080415,085800,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080415,085900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080415,090000,0.8075,0.8075,0.8073,0.8074
NZDCAD,20080415,090100,0.8075,0.8076,0.8070,0.8070
NZDCAD,20080415,090200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080415,090300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080415,090400,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080415,090500,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080415,090600,0.8078,0.8086,0.8078,0.8083
NZDCAD,20080415,090700,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080415,090800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080415,090900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080415,091000,0.8077,0.8079,0.8077,0.8077
NZDCAD,20080415,091100,0.8077,0.8077,0.8075,0.8076
NZDCAD,20080415,091200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080415,091300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080415,091400,0.8074,0.8074,0.8070,0.8070
NZDCAD,20080415,091500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080415,091600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080415,091700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080415,091800,0.8072,0.8072,0.8064,0.8067
NZDCAD,20080415,091900,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080415,092000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080415,092100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080415,092200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,092300,0.8065,0.8065,0.8064,0.8065
NZDCAD,20080415,092400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20080415,092500,0.8067,0.8067,0.8064,0.8064
NZDCAD,20080415,092600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,092700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080415,092800,0.8059,0.8061,0.8059,0.8059
NZDCAD,20080415,092900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080415,093000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080415,093100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080415,093200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080415,093300,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080415,093400,0.8059,0.8061,0.8059,0.8059
NZDCAD,20080415,093500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080415,093600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080415,093700,0.8060,0.8060,0.8056,0.8056
NZDCAD,20080415,093800,0.8056,0.8056,0.8052,0.8052
NZDCAD,20080415,093900,0.8051,0.8058,0.8051,0.8058
NZDCAD,20080415,094000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080415,094100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080415,094200,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080415,094300,0.8053,0.8054,0.8051,0.8053
NZDCAD,20080415,094400,0.8056,0.8068,0.8056,0.8068
NZDCAD,20080415,094500,0.8067,0.8067,0.8065,0.8066
NZDCAD,20080415,094600,0.8067,0.8067,0.8062,0.8062
NZDCAD,20080415,094700,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080415,094800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20080415,094900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080415,095000,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080415,095100,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080415,095200,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080415,095300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080415,095400,0.8065,0.8066,0.8062,0.8062
NZDCAD,20080415,095500,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080415,095600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080415,095700,0.8061,0.8061,0.8056,0.8056
NZDCAD,20080415,095800,0.8055,0.8057,0.8054,0.8057
NZDCAD,20080415,095900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080415,100000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080415,100100,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080415,100200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080415,100300,0.8051,0.8051,0.8048,0.8051
NZDCAD,20080415,100400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080415,100500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080415,100600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080415,100700,0.8049,0.8052,0.8049,0.8050
NZDCAD,20080415,100800,0.8049,0.8049,0.8045,0.8045
NZDCAD,20080415,100900,0.8044,0.8048,0.8044,0.8048
NZDCAD,20080415,101000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080415,101100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080415,101200,0.8047,0.8049,0.8045,0.8049
NZDCAD,20080415,101300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080415,101400,0.8048,0.8048,0.8045,0.8046
NZDCAD,20080415,101500,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080415,101600,0.8043,0.8046,0.8040,0.8046
NZDCAD,20080415,101700,0.8047,0.8051,0.8047,0.8049
NZDCAD,20080415,101800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080415,101900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080415,102000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080415,102100,0.8047,0.8047,0.8042,0.8042
NZDCAD,20080415,102200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080415,102300,0.8044,0.8044,0.8042,0.8043
NZDCAD,20080415,102400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080415,102500,0.8045,0.8045,0.8042,0.8042
NZDCAD,20080415,102600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080415,102700,0.8041,0.8046,0.8041,0.8046
NZDCAD,20080415,102800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080415,102900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080415,103000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080415,103100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080415,103200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080415,103300,0.8045,0.8045,0.8043,0.8044
NZDCAD,20080415,103400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080415,103500,0.8044,0.8050,0.8044,0.8048
NZDCAD,20080415,103600,0.8048,0.8053,0.8048,0.8053
NZDCAD,20080415,103700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080415,103800,0.8053,0.8053,0.8047,0.8048
NZDCAD,20080415,103900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080415,104000,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080415,104100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080415,104200,0.8049,0.8049,0.8045,0.8046
NZDCAD,20080415,104300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080415,104400,0.8046,0.8049,0.8046,0.8049
NZDCAD,20080415,104500,0.8050,0.8051,0.8048,0.8048
NZDCAD,20080415,104600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080415,104700,0.8047,0.8047,0.8039,0.8039
NZDCAD,20080415,104800,0.8038,0.8038,0.8031,0.8031
NZDCAD,20080415,104900,0.8030,0.8037,0.8030,0.8037
NZDCAD,20080415,105000,0.8038,0.8040,0.8034,0.8034
NZDCAD,20080415,105100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20080415,105200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080415,105300,0.8030,0.8030,0.8019,0.8019
NZDCAD,20080415,105400,0.8020,0.8024,0.8020,0.8024
NZDCAD,20080415,105500,0.8025,0.8025,0.8018,0.8020
NZDCAD,20080415,105600,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080415,105700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080415,105800,0.8027,0.8031,0.8027,0.8031
NZDCAD,20080415,105900,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080415,110000,0.8027,0.8030,0.8026,0.8030
NZDCAD,20080415,110100,0.8029,0.8029,0.8025,0.8025
NZDCAD,20080415,110200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080415,110300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080415,110400,0.8024,0.8027,0.8019,0.8027
NZDCAD,20080415,110500,0.8028,0.8030,0.8028,0.8029
NZDCAD,20080415,110600,0.8029,0.8031,0.8029,0.8029
NZDCAD,20080415,110700,0.8030,0.8034,0.8030,0.8034
NZDCAD,20080415,110800,0.8034,0.8034,0.8032,0.8033
NZDCAD,20080415,110900,0.8034,0.8035,0.8030,0.8030
NZDCAD,20080415,111000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080415,111100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080415,111200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080415,111300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080415,111400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080415,111500,0.8032,0.8035,0.8032,0.8034
NZDCAD,20080415,111600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080415,111700,0.8030,0.8036,0.8030,0.8036
NZDCAD,20080415,111800,0.8037,0.8041,0.8037,0.8041
NZDCAD,20080415,111900,0.8041,0.8041,0.8037,0.8037
NZDCAD,20080415,112000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080415,112100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080415,112200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080415,112300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080415,112400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080415,112500,0.8038,0.8038,0.8033,0.8033
NZDCAD,20080415,112600,0.8033,0.8033,0.8032,0.8033
NZDCAD,20080415,112700,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080415,112800,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080415,112900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080415,113000,0.8037,0.8037,0.8032,0.8032
NZDCAD,20080415,113100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080415,113200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080415,113300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080415,113400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080415,113500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080415,113600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080415,113700,0.8033,0.8033,0.8030,0.8031
NZDCAD,20080415,113800,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080415,113900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080415,114000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080415,114100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080415,114200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080415,114300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080415,114400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080415,114500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080415,114600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080415,114700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080415,114800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080415,114900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080415,115000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080415,115100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080415,115200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080415,115300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080415,115400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080415,115500,0.8043,0.8047,0.8043,0.8047
NZDCAD,20080415,115600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080415,115700,0.8045,0.8045,0.8043,0.8044
NZDCAD,20080415,115800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080415,115900,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080415,120000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080415,120100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080415,120200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080415,120300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080415,120400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080415,120500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080415,120600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080415,120700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080415,120800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080415,120900,0.8039,0.8041,0.8038,0.8038
NZDCAD,20080415,121000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080415,121100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080415,121200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080415,121300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080415,121400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080415,121500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080415,121600,0.8029,0.8029,0.8027,0.8028
NZDCAD,20080415,121700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080415,121800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080415,121900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080415,122000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080415,122100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080415,122200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080415,122300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080415,122400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080415,122500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080415,122600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080415,122700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080415,122800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080415,122900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080415,123000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080415,123100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080415,123200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080415,123300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080415,123400,0.8029,0.8029,0.8024,0.8024
NZDCAD,20080415,123500,0.8023,0.8023,0.8019,0.8019
NZDCAD,20080415,123600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080415,123700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080415,123800,0.8016,0.8022,0.8016,0.8021
NZDCAD,20080415,123900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080415,124000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080415,124100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080415,124200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080415,124300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080415,124400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080415,124500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080415,124600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080415,124700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080415,124800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080415,124900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080415,125000,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080415,125100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080415,125200,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080415,125300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080415,125400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080415,125500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080415,125600,0.8020,0.8021,0.8019,0.8021
NZDCAD,20080415,125700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080415,125800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080415,125900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080415,130000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080415,130100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080415,130200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080415,130300,0.8022,0.8022,0.8018,0.8018
NZDCAD,20080415,130400,0.8018,0.8018,0.8011,0.8013
NZDCAD,20080415,130500,0.8014,0.8019,0.8014,0.8019
NZDCAD,20080415,130600,0.8018,0.8018,0.8016,0.8017
NZDCAD,20080415,130700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080415,130800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080415,130900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080415,131000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080415,131100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080415,131200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080415,131300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080415,131400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080415,131500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080415,131600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080415,131700,0.8013,0.8013,0.8010,0.8010
NZDCAD,20080415,131800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080415,131900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080415,132000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080415,132100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080415,132200,0.8009,0.8009,0.8003,0.8003
NZDCAD,20080415,132300,0.8001,0.8003,0.8000,0.8003
NZDCAD,20080415,132400,0.8002,0.8004,0.8002,0.8003
NZDCAD,20080415,132500,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080415,132600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,132700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080415,132800,0.8006,0.8009,0.8006,0.8009
NZDCAD,20080415,132900,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080415,133000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,133100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080415,133200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080415,133300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080415,133400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080415,133500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080415,133600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080415,133700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080415,133800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080415,133900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080415,134000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080415,134100,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080415,134200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080415,134300,0.7997,0.7997,0.7994,0.7995
NZDCAD,20080415,134400,0.7996,0.7999,0.7996,0.7999
NZDCAD,20080415,134500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,134600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080415,134700,0.8000,0.8001,0.7998,0.7998
NZDCAD,20080415,134800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080415,134900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080415,135000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,135100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080415,135200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,135300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,135400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,135500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080415,135600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080415,135700,0.8007,0.8010,0.8004,0.8004
NZDCAD,20080415,135800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080415,135900,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080415,140000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080415,140100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,140200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080415,140300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080415,140400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080415,140500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,140600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080415,140700,0.8000,0.8000,0.7995,0.7995
NZDCAD,20080415,140800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080415,140900,0.7995,0.7996,0.7994,0.7996
NZDCAD,20080415,141000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,141100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080415,141200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20080415,141300,0.8005,0.8009,0.8005,0.8009
NZDCAD,20080415,141400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080415,141500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080415,141600,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080415,141700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080415,141800,0.8007,0.8007,0.8001,0.8001
NZDCAD,20080415,141900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080415,142000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,142100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,142200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,142300,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080415,142400,0.8004,0.8004,0.8001,0.8002
NZDCAD,20080415,142500,0.8004,0.8005,0.8003,0.8003
NZDCAD,20080415,142600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080415,142700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080415,142800,0.8002,0.8007,0.8002,0.8007
NZDCAD,20080415,142900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080415,143000,0.8008,0.8008,0.8006,0.8007
NZDCAD,20080415,143100,0.8006,0.8006,0.8002,0.8002
NZDCAD,20080415,143200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,143300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080415,143400,0.7997,0.8002,0.7997,0.8002
NZDCAD,20080415,143500,0.8003,0.8004,0.8003,0.8003
NZDCAD,20080415,143600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080415,143700,0.8001,0.8002,0.7995,0.7995
NZDCAD,20080415,143800,0.7994,0.7994,0.7991,0.7994
NZDCAD,20080415,143900,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080415,144000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,144100,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080415,144200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,144300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080415,144400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,144500,0.7997,0.7999,0.7997,0.7997
NZDCAD,20080415,144600,0.7997,0.7997,0.7994,0.7995
NZDCAD,20080415,144700,0.7997,0.7997,0.7991,0.7991
NZDCAD,20080415,144800,0.7990,0.7990,0.7987,0.7988
NZDCAD,20080415,144900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080415,145000,0.7991,0.7995,0.7991,0.7995
NZDCAD,20080415,145100,0.7996,0.8000,0.7996,0.8000
NZDCAD,20080415,145200,0.8000,0.8000,0.7995,0.7995
NZDCAD,20080415,145300,0.7995,0.7996,0.7994,0.7996
NZDCAD,20080415,145400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080415,145500,0.7999,0.7999,0.7998,0.7999
NZDCAD,20080415,145600,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080415,145700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080415,145800,0.8003,0.8007,0.8003,0.8007
NZDCAD,20080415,145900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080415,150000,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080415,150100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,150200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080415,150300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080415,150400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080415,150500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,150600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,150700,0.7998,0.7998,0.7995,0.7996
NZDCAD,20080415,150800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,150900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,151000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,151100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,151200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,151300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,151400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,151500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080415,151600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,151700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080415,151800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080415,151900,0.7990,0.7990,0.7988,0.7989
NZDCAD,20080415,152000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080415,152100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080415,152200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,152300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,152400,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080415,152500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,152600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080415,152700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080415,152800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080415,152900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080415,153000,0.7993,0.7993,0.7989,0.7989
NZDCAD,20080415,153100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080415,153200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080415,153300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080415,153400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080415,153500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080415,153600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080415,153700,0.7986,0.7986,0.7981,0.7981
NZDCAD,20080415,153800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080415,153900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,154000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080415,154100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,154200,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080415,154300,0.7985,0.7987,0.7984,0.7984
NZDCAD,20080415,154400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,154500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080415,154600,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080415,154700,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080415,154800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080415,154900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080415,155000,0.7974,0.7974,0.7971,0.7973
NZDCAD,20080415,155100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080415,155200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080415,155300,0.7969,0.7975,0.7969,0.7975
NZDCAD,20080415,155400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080415,155500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080415,155600,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080415,155700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080415,155800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080415,155900,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080415,160000,0.7975,0.7981,0.7975,0.7981
NZDCAD,20080415,160100,0.7980,0.7982,0.7979,0.7982
NZDCAD,20080415,160200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080415,160300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080415,160400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080415,160500,0.7983,0.7983,0.7979,0.7979
NZDCAD,20080415,160600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080415,160700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,160800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080415,160900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080415,161000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,161100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080415,161200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080415,161300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,161400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080415,161500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080415,161600,0.7976,0.7977,0.7975,0.7975
NZDCAD,20080415,161700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080415,161800,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080415,161900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,162000,0.7982,0.7987,0.7982,0.7987
NZDCAD,20080415,162100,0.7986,0.7989,0.7986,0.7989
NZDCAD,20080415,162200,0.7990,0.7993,0.7990,0.7990
NZDCAD,20080415,162300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080415,162400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080415,162500,0.7989,0.7989,0.7986,0.7986
NZDCAD,20080415,162600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080415,162700,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080415,162800,0.7991,0.7991,0.7987,0.7987
NZDCAD,20080415,162900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080415,163000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080415,163100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,163200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,163300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,163400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080415,163500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,163600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080415,163700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,163800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,163900,0.7981,0.7982,0.7979,0.7979
NZDCAD,20080415,164000,0.7978,0.7979,0.7976,0.7979
NZDCAD,20080415,164100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080415,164200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080415,164300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080415,164400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080415,164500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080415,164600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080415,164700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,164800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080415,164900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080415,165000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080415,165100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080415,165200,0.7983,0.7983,0.7981,0.7982
NZDCAD,20080415,165300,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080415,165400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080415,165500,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080415,165600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080415,165700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080415,165800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080415,165900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080415,170000,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080415,170100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080415,170200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080415,170300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080415,170400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080415,170500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080415,170600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080415,170700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080415,170800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080415,170900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080415,171000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080415,171100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,171200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,171300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,171400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,171500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,171600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,171700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,171800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,171900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,172000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,172100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,172200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,172300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080415,172400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080415,172500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080415,172600,0.7986,0.7986,0.7982,0.7982
NZDCAD,20080415,172700,0.7981,0.7981,0.7977,0.7978
NZDCAD,20080415,172800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,172900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080415,173000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080415,173100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080415,173200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,173300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080415,173400,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080415,173500,0.7981,0.7981,0.7977,0.7979
NZDCAD,20080415,173600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,173700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,173800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,173900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080415,174000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,174100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,174200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080415,174300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080415,174400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080415,174500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080415,174600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080415,174700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,174800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,174900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,175000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,175100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,175600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080415,175800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,175900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,180000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,180100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080415,180200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080415,180300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,180400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,180500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080415,180600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080415,180700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,180800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,180900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080415,181000,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080415,181100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080415,181200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080415,181300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,181400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,181500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080415,181600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080415,181700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080415,181800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,181900,0.7984,0.7984,0.7981,0.7981
NZDCAD,20080415,182000,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080415,182100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080415,182200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080415,182300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080415,182400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080415,182500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,182600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,182700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,182800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,182900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080415,183000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080415,183100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,183200,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080415,183300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080415,183400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080415,183500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080415,183600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080415,183700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080415,183800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,183900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,184000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,184100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,184200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,184300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080415,184400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080415,184500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080415,184600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080415,184700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080415,184800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080415,184900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080415,185000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080415,185100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080415,185200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080415,185300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080415,185400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080415,185500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080415,185600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080415,185700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080415,185800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080415,185900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,190000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080415,190100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080415,190200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,190300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,190400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,190500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,190600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,190700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,190800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,190900,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080415,191000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,191100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,191200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,191300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,191400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,191500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,191600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,191700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,191800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080415,191900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,192000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20080415,192100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,192200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,192300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,192400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080415,192500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080415,192600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080415,192700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080415,192800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080415,192900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080415,193000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080415,193100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080415,193200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080415,193300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080415,193400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080415,193500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,193600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,193700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,193800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080415,193900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080415,194000,0.7985,0.7985,0.7983,0.7985
NZDCAD,20080415,194100,0.7986,0.7989,0.7986,0.7989
NZDCAD,20080415,194200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080415,194300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080415,194400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,194500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080415,194600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080415,194700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080415,194800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080415,194900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080415,195000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,195100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,195200,0.7990,0.7990,0.7987,0.7988
NZDCAD,20080415,195300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080415,195400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080415,195500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080415,195600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080415,195700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080415,195800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080415,195900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080415,200000,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080415,200100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080415,200200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080415,200300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080415,200400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,200500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,200600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,200700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,200800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,200900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,201000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080415,201100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,201200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,201300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080415,201400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,201500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080415,201600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,201700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,201800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,201900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080415,202000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,202100,0.7996,0.7999,0.7996,0.7999
NZDCAD,20080415,202200,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080415,202300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080415,202400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,202500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,202600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,202700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,202800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,202900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,203000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080415,203100,0.7995,0.7995,0.7991,0.7991
NZDCAD,20080415,203200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,203300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,203400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080415,203500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080415,203600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080415,203700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080415,203800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080415,203900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080415,204000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080415,204100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080415,204200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080415,204300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080415,204400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,204500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,204600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,204700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080415,204800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,204900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,205000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080415,205100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,205200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,205300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080415,205400,0.8001,0.8004,0.8001,0.8002
NZDCAD,20080415,205500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,205600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,205700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080415,205800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,205900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080415,210000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080415,210100,0.8002,0.8002,0.8000,0.8001
NZDCAD,20080415,210200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20080415,210300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,210400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,210500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,210600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,210700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,210800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,210900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080415,211300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,211800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,211900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080415,212000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080415,212100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080415,212200,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080415,212300,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080415,212400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080415,212500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,212600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,212700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080415,212800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,212900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,213000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,213100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,213200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,213300,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080415,213400,0.8002,0.8003,0.8001,0.8003
NZDCAD,20080415,213500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080415,213600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080415,213700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080415,213800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080415,213900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,214000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,214100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,214200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080415,214300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,214400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080415,214500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080415,214600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080415,214700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,214800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,214900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080415,215000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,215100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080415,215200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,215300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,215400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,215500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080415,215600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,215700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080415,215800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,215900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080415,220000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080415,220100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,220200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080415,220300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,220400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,220500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,220600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,220700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,220800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080415,220900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,221000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,221100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080415,221200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,221300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080415,221400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,221500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080415,221600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,221700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,221800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080415,221900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080415,222000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080415,222100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080415,222200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,222300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,222400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080415,222500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,222600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080415,222700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,222800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,222900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080415,223000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080415,223100,0.8002,0.8007,0.8002,0.8007
NZDCAD,20080415,223200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080415,223300,0.8007,0.8009,0.8007,0.8008
NZDCAD,20080415,223400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20080415,223500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080415,223600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,223700,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080415,223800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20080415,223900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,224000,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080415,224100,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080415,224200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080415,224300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080415,224400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080415,224500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080415,224600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,224700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,224800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080415,224900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080415,225000,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080415,225100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080415,225200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080415,225300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,225400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,225500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080415,225600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,225700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080415,225800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080415,225900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,230000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080415,230100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,230200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,230300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,230400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080415,230500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080415,230600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080415,230700,0.8007,0.8011,0.8007,0.8011
NZDCAD,20080415,230800,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080415,230900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080415,231000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080415,231100,0.8013,0.8013,0.8009,0.8009
NZDCAD,20080415,231200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080415,231300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080415,231400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080415,231500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080415,231600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080415,231700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080415,231800,0.8011,0.8011,0.8007,0.8007
NZDCAD,20080415,231900,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080415,232000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080415,232100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080415,232200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080415,232300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080415,232400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080415,232500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080415,232600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080415,232700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080415,232800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080415,232900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20080415,233000,0.8002,0.8003,0.8001,0.8003
NZDCAD,20080415,233100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080415,233200,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080415,233300,0.7998,0.7998,0.7995,0.7996
NZDCAD,20080415,233400,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080415,233500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,233600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,233700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080415,233800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080415,233900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,234000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,234100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080415,234200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080415,234300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080415,234400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080415,234500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080415,234600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080415,234700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080415,234800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080415,234900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,235000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080415,235100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080415,235200,0.7999,0.8002,0.7999,0.8002
NZDCAD,20080415,235300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,235400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080415,235500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080415,235600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,235700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080415,235800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080415,235900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080416,000000,0.8003,0.8003,0.8003,0.8003
CADCHF,20080415,000100,0.9809,0.9810,0.9809,0.9810
CADCHF,20080415,000200,0.9810,0.9810,0.9810,0.9810
CADCHF,20080415,000300,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,000400,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,000500,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,000600,0.9809,0.9810,0.9809,0.9810
CADCHF,20080415,000700,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,000800,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,000900,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,001000,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,001100,0.9809,0.9811,0.9809,0.9811
CADCHF,20080415,001200,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,001300,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,001400,0.9812,0.9813,0.9812,0.9813
CADCHF,20080415,001500,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,001600,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,001700,0.9812,0.9812,0.9810,0.9810
CADCHF,20080415,001800,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,001900,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,002000,0.9808,0.9808,0.9807,0.9808
CADCHF,20080415,002100,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,002200,0.9808,0.9810,0.9808,0.9810
CADCHF,20080415,002300,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,002400,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,002500,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,002600,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,002700,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,002800,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,002900,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,003000,0.9811,0.9814,0.9811,0.9814
CADCHF,20080415,003100,0.9814,0.9814,0.9813,0.9813
CADCHF,20080415,003200,0.9813,0.9813,0.9812,0.9812
CADCHF,20080415,003300,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,003400,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,003500,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,003600,0.9814,0.9814,0.9814,0.9814
CADCHF,20080415,003700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,003800,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,003900,0.9815,0.9815,0.9814,0.9814
CADCHF,20080415,004000,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,004100,0.9814,0.9814,0.9814,0.9814
CADCHF,20080415,004200,0.9814,0.9814,0.9813,0.9813
CADCHF,20080415,004300,0.9813,0.9813,0.9812,0.9812
CADCHF,20080415,004400,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,004500,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,004600,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,004700,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,004800,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,004900,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,005000,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,005100,0.9812,0.9813,0.9812,0.9813
CADCHF,20080415,005200,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,005300,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,005400,0.9813,0.9813,0.9813,0.9813
CADCHF,20080415,005500,0.9812,0.9814,0.9812,0.9814
CADCHF,20080415,005600,0.9815,0.9815,0.9814,0.9814
CADCHF,20080415,005700,0.9814,0.9814,0.9812,0.9812
CADCHF,20080415,005800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,005900,0.9812,0.9813,0.9812,0.9813
CADCHF,20080415,010000,0.9814,0.9814,0.9813,0.9813
CADCHF,20080415,010100,0.9812,0.9812,0.9808,0.9808
CADCHF,20080415,010200,0.9807,0.9810,0.9805,0.9810
CADCHF,20080415,010300,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,010400,0.9811,0.9811,0.9809,0.9809
CADCHF,20080415,010500,0.9809,0.9809,0.9807,0.9807
CADCHF,20080415,010600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,010700,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,010800,0.9805,0.9807,0.9805,0.9807
CADCHF,20080415,010900,0.9807,0.9807,0.9806,0.9807
CADCHF,20080415,011000,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,011100,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,011200,0.9808,0.9808,0.9807,0.9807
CADCHF,20080415,011300,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,011400,0.9807,0.9807,0.9806,0.9806
CADCHF,20080415,011500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,011600,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,011700,0.9805,0.9806,0.9805,0.9806
CADCHF,20080415,011800,0.9806,0.9806,0.9806,0.9806
CADCHF,20080415,011900,0.9806,0.9806,0.9806,0.9806
CADCHF,20080415,012000,0.9806,0.9807,0.9806,0.9807
CADCHF,20080415,012100,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012200,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012300,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012400,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012500,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012600,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,012700,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,012800,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,012900,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,013000,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,013100,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,013200,0.9806,0.9807,0.9806,0.9807
CADCHF,20080415,013300,0.9807,0.9809,0.9807,0.9809
CADCHF,20080415,013400,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,013500,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,013600,0.9811,0.9811,0.9809,0.9809
CADCHF,20080415,013700,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,013800,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,013900,0.9810,0.9810,0.9807,0.9807
CADCHF,20080415,014000,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,014100,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,014200,0.9805,0.9807,0.9805,0.9807
CADCHF,20080415,014300,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,014400,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,014500,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,014600,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,014700,0.9810,0.9810,0.9808,0.9808
CADCHF,20080415,014800,0.9808,0.9808,0.9807,0.9807
CADCHF,20080415,014900,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,015000,0.9805,0.9805,0.9804,0.9804
CADCHF,20080415,015100,0.9804,0.9804,0.9804,0.9804
CADCHF,20080415,015200,0.9804,0.9804,0.9804,0.9804
CADCHF,20080415,015300,0.9804,0.9805,0.9804,0.9805
CADCHF,20080415,015400,0.9805,0.9807,0.9805,0.9806
CADCHF,20080415,015500,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,015600,0.9805,0.9807,0.9805,0.9806
CADCHF,20080415,015700,0.9805,0.9805,0.9803,0.9803
CADCHF,20080415,015800,0.9803,0.9803,0.9802,0.9802
CADCHF,20080415,015900,0.9801,0.9801,0.9801,0.9801
CADCHF,20080415,020000,0.9801,0.9801,0.9800,0.9800
CADCHF,20080415,020100,0.9800,0.9801,0.9800,0.9801
CADCHF,20080415,020200,0.9801,0.9802,0.9801,0.9802
CADCHF,20080415,020300,0.9802,0.9803,0.9802,0.9803
CADCHF,20080415,020400,0.9804,0.9806,0.9804,0.9806
CADCHF,20080415,020500,0.9806,0.9807,0.9806,0.9807
CADCHF,20080415,020600,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,020700,0.9805,0.9806,0.9805,0.9806
CADCHF,20080415,020800,0.9806,0.9806,0.9806,0.9806
CADCHF,20080415,020900,0.9805,0.9805,0.9803,0.9803
CADCHF,20080415,021000,0.9802,0.9802,0.9800,0.9800
CADCHF,20080415,021100,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,021200,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,021300,0.9800,0.9800,0.9799,0.9799
CADCHF,20080415,021400,0.9799,0.9800,0.9799,0.9800
CADCHF,20080415,021500,0.9800,0.9800,0.9799,0.9799
CADCHF,20080415,021600,0.9799,0.9800,0.9799,0.9800
CADCHF,20080415,021700,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,021800,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,021900,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,022000,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,022100,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,022200,0.9800,0.9800,0.9797,0.9797
CADCHF,20080415,022300,0.9798,0.9800,0.9798,0.9800
CADCHF,20080415,022400,0.9800,0.9800,0.9798,0.9799
CADCHF,20080415,022500,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,022600,0.9800,0.9800,0.9799,0.9799
CADCHF,20080415,022700,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,022800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,022900,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,023000,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,023100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,023200,0.9798,0.9798,0.9797,0.9797
CADCHF,20080415,023300,0.9797,0.9797,0.9796,0.9796
CADCHF,20080415,023400,0.9795,0.9795,0.9794,0.9794
CADCHF,20080415,023500,0.9794,0.9794,0.9793,0.9793
CADCHF,20080415,023600,0.9794,0.9794,0.9794,0.9794
CADCHF,20080415,023700,0.9794,0.9794,0.9793,0.9793
CADCHF,20080415,023800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080415,023900,0.9793,0.9793,0.9793,0.9793
CADCHF,20080415,024000,0.9793,0.9793,0.9793,0.9793
CADCHF,20080415,024100,0.9793,0.9793,0.9793,0.9793
CADCHF,20080415,024200,0.9793,0.9793,0.9793,0.9793
CADCHF,20080415,024300,0.9792,0.9792,0.9791,0.9791
CADCHF,20080415,024400,0.9791,0.9792,0.9791,0.9792
CADCHF,20080415,024500,0.9792,0.9792,0.9792,0.9792
CADCHF,20080415,024600,0.9792,0.9792,0.9792,0.9792
CADCHF,20080415,024700,0.9792,0.9792,0.9792,0.9792
CADCHF,20080415,024800,0.9792,0.9792,0.9792,0.9792
CADCHF,20080415,024900,0.9792,0.9792,0.9792,0.9792
CADCHF,20080415,025000,0.9792,0.9793,0.9792,0.9793
CADCHF,20080415,025100,0.9793,0.9794,0.9793,0.9794
CADCHF,20080415,025200,0.9794,0.9797,0.9794,0.9797
CADCHF,20080415,025300,0.9797,0.9798,0.9797,0.9798
CADCHF,20080415,025400,0.9799,0.9800,0.9799,0.9800
CADCHF,20080415,025500,0.9800,0.9800,0.9793,0.9793
CADCHF,20080415,025600,0.9792,0.9794,0.9791,0.9794
CADCHF,20080415,025700,0.9794,0.9795,0.9794,0.9795
CADCHF,20080415,025800,0.9795,0.9796,0.9794,0.9794
CADCHF,20080415,025900,0.9794,0.9796,0.9794,0.9796
CADCHF,20080415,030000,0.9796,0.9798,0.9796,0.9798
CADCHF,20080415,030100,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,030200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,030300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,030400,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,030500,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,030600,0.9797,0.9797,0.9797,0.9797
CADCHF,20080415,030700,0.9797,0.9797,0.9797,0.9797
CADCHF,20080415,030800,0.9797,0.9797,0.9796,0.9796
CADCHF,20080415,030900,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,031000,0.9795,0.9796,0.9795,0.9795
CADCHF,20080415,031100,0.9794,0.9796,0.9794,0.9796
CADCHF,20080415,031200,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,031300,0.9796,0.9796,0.9795,0.9795
CADCHF,20080415,031400,0.9795,0.9795,0.9794,0.9794
CADCHF,20080415,031500,0.9794,0.9794,0.9794,0.9794
CADCHF,20080415,031600,0.9794,0.9795,0.9794,0.9795
CADCHF,20080415,031700,0.9795,0.9795,0.9795,0.9795
CADCHF,20080415,031800,0.9795,0.9795,0.9795,0.9795
CADCHF,20080415,031900,0.9795,0.9796,0.9795,0.9796
CADCHF,20080415,032000,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032100,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032200,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032300,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032400,0.9797,0.9797,0.9797,0.9797
CADCHF,20080415,032500,0.9797,0.9797,0.9796,0.9796
CADCHF,20080415,032600,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032800,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,032900,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,033000,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,033100,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,033200,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,033300,0.9796,0.9796,0.9796,0.9796
CADCHF,20080415,033400,0.9797,0.9799,0.9797,0.9799
CADCHF,20080415,033500,0.9800,0.9801,0.9800,0.9801
CADCHF,20080415,033600,0.9801,0.9803,0.9801,0.9803
CADCHF,20080415,033700,0.9803,0.9803,0.9803,0.9803
CADCHF,20080415,033800,0.9804,0.9805,0.9804,0.9805
CADCHF,20080415,033900,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,034000,0.9806,0.9809,0.9806,0.9809
CADCHF,20080415,034100,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,034200,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,034300,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,034400,0.9813,0.9814,0.9812,0.9812
CADCHF,20080415,034500,0.9812,0.9814,0.9812,0.9813
CADCHF,20080415,034600,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,034700,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,034800,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,034900,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,035000,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,035100,0.9809,0.9809,0.9808,0.9808
CADCHF,20080415,035200,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,035300,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,035400,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,035500,0.9811,0.9811,0.9810,0.9810
CADCHF,20080415,035600,0.9811,0.9811,0.9811,0.9811
CADCHF,20080415,035700,0.9811,0.9811,0.9809,0.9809
CADCHF,20080415,035800,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,035900,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,040000,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,040100,0.9808,0.9808,0.9807,0.9807
CADCHF,20080415,040200,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,040300,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,040400,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,040500,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,040600,0.9811,0.9811,0.9810,0.9811
CADCHF,20080415,040700,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,040800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,040900,0.9812,0.9813,0.9812,0.9812
CADCHF,20080415,041000,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,041100,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,041200,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,041300,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,041400,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,041500,0.9811,0.9811,0.9808,0.9808
CADCHF,20080415,041600,0.9809,0.9812,0.9809,0.9812
CADCHF,20080415,041700,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,041800,0.9811,0.9813,0.9811,0.9813
CADCHF,20080415,041900,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,042000,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042100,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042200,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,042300,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042400,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042800,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,042900,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,043000,0.9817,0.9819,0.9817,0.9819
CADCHF,20080415,043100,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,043200,0.9819,0.9819,0.9818,0.9818
CADCHF,20080415,043300,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,043400,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,043500,0.9818,0.9818,0.9816,0.9816
CADCHF,20080415,043600,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,043700,0.9816,0.9817,0.9816,0.9817
CADCHF,20080415,043800,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,043900,0.9816,0.9817,0.9816,0.9817
CADCHF,20080415,044000,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,044100,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,044200,0.9817,0.9818,0.9817,0.9817
CADCHF,20080415,044300,0.9817,0.9817,0.9816,0.9816
CADCHF,20080415,044400,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,044500,0.9817,0.9818,0.9817,0.9818
CADCHF,20080415,044600,0.9818,0.9818,0.9815,0.9815
CADCHF,20080415,044700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,044800,0.9815,0.9815,0.9814,0.9814
CADCHF,20080415,044900,0.9814,0.9814,0.9812,0.9812
CADCHF,20080415,045000,0.9812,0.9814,0.9812,0.9814
CADCHF,20080415,045100,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,045200,0.9815,0.9815,0.9814,0.9814
CADCHF,20080415,045300,0.9814,0.9814,0.9812,0.9812
CADCHF,20080415,045400,0.9812,0.9814,0.9812,0.9814
CADCHF,20080415,045500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,045600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,045700,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,045800,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,045900,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,050000,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,050100,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,050200,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,050300,0.9814,0.9814,0.9814,0.9814
CADCHF,20080415,050400,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,050500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,050600,0.9815,0.9816,0.9815,0.9815
CADCHF,20080415,050700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,050800,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,050900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,051000,0.9816,0.9817,0.9816,0.9816
CADCHF,20080415,051100,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,051200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,051300,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,051400,0.9816,0.9818,0.9816,0.9818
CADCHF,20080415,051500,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,051600,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,051700,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,051800,0.9818,0.9819,0.9818,0.9819
CADCHF,20080415,051900,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,052000,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,052100,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,052200,0.9819,0.9820,0.9819,0.9820
CADCHF,20080415,052300,0.9820,0.9820,0.9820,0.9820
CADCHF,20080415,052400,0.9820,0.9820,0.9819,0.9819
CADCHF,20080415,052500,0.9820,0.9820,0.9820,0.9820
CADCHF,20080415,052600,0.9819,0.9819,0.9818,0.9818
CADCHF,20080415,052700,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,052800,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,052900,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,053000,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,053100,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,053200,0.9819,0.9819,0.9818,0.9818
CADCHF,20080415,053300,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,053400,0.9819,0.9819,0.9816,0.9816
CADCHF,20080415,053500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,053600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,053700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,053800,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,053900,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,054000,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,054100,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,054200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,054300,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,054400,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,054500,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,054600,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,054700,0.9814,0.9814,0.9814,0.9814
CADCHF,20080415,054800,0.9814,0.9817,0.9814,0.9817
CADCHF,20080415,054900,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,055000,0.9818,0.9819,0.9818,0.9819
CADCHF,20080415,055100,0.9820,0.9821,0.9820,0.9821
CADCHF,20080415,055200,0.9820,0.9821,0.9820,0.9821
CADCHF,20080415,055300,0.9822,0.9822,0.9822,0.9822
CADCHF,20080415,055400,0.9822,0.9822,0.9821,0.9821
CADCHF,20080415,055500,0.9821,0.9821,0.9819,0.9819
CADCHF,20080415,055600,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,055700,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,055800,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,055900,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,060000,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,060100,0.9819,0.9820,0.9819,0.9820
CADCHF,20080415,060200,0.9821,0.9822,0.9821,0.9822
CADCHF,20080415,060300,0.9822,0.9823,0.9822,0.9822
CADCHF,20080415,060400,0.9822,0.9822,0.9819,0.9819
CADCHF,20080415,060500,0.9819,0.9819,0.9819,0.9819
CADCHF,20080415,060600,0.9819,0.9819,0.9818,0.9818
CADCHF,20080415,060700,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,060800,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,060900,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,061000,0.9817,0.9817,0.9816,0.9816
CADCHF,20080415,061100,0.9816,0.9816,0.9814,0.9814
CADCHF,20080415,061200,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,061300,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,061400,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,061500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,061600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,061700,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,061800,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,061900,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,062000,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,062100,0.9816,0.9817,0.9815,0.9815
CADCHF,20080415,062200,0.9815,0.9816,0.9811,0.9811
CADCHF,20080415,062300,0.9812,0.9814,0.9812,0.9814
CADCHF,20080415,062400,0.9814,0.9815,0.9814,0.9815
CADCHF,20080415,062500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,062600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,062700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,062800,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,062900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063000,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063100,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063300,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063400,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,063500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,063600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,063700,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,063800,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,063900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,064000,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,064100,0.9817,0.9818,0.9817,0.9818
CADCHF,20080415,064200,0.9818,0.9818,0.9817,0.9817
CADCHF,20080415,064300,0.9817,0.9818,0.9817,0.9818
CADCHF,20080415,064400,0.9818,0.9818,0.9817,0.9817
CADCHF,20080415,064500,0.9816,0.9816,0.9815,0.9815
CADCHF,20080415,064600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,064700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,064800,0.9815,0.9816,0.9815,0.9816
CADCHF,20080415,064900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,065000,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,065100,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,065200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,065300,0.9816,0.9816,0.9816,0.9816
CADCHF,20080415,065400,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,065500,0.9815,0.9815,0.9815,0.9815
CADCHF,20080415,065600,0.9815,0.9815,0.9814,0.9814
CADCHF,20080415,065700,0.9814,0.9814,0.9813,0.9814
CADCHF,20080415,065800,0.9813,0.9813,0.9811,0.9811
CADCHF,20080415,065900,0.9811,0.9811,0.9807,0.9807
CADCHF,20080415,070000,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,070100,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,070200,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,070300,0.9807,0.9807,0.9807,0.9807
CADCHF,20080415,070400,0.9806,0.9806,0.9804,0.9804
CADCHF,20080415,070500,0.9804,0.9804,0.9803,0.9803
CADCHF,20080415,070600,0.9804,0.9807,0.9804,0.9807
CADCHF,20080415,070700,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,070800,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,070900,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071000,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071100,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071200,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071300,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071400,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071500,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,071600,0.9809,0.9809,0.9808,0.9808
CADCHF,20080415,071700,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,071800,0.9811,0.9811,0.9809,0.9809
CADCHF,20080415,071900,0.9809,0.9811,0.9809,0.9811
CADCHF,20080415,072000,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,072100,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,072200,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,072300,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,072400,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,072500,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,072600,0.9810,0.9810,0.9810,0.9810
CADCHF,20080415,072700,0.9810,0.9811,0.9810,0.9811
CADCHF,20080415,072800,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,072900,0.9812,0.9812,0.9808,0.9808
CADCHF,20080415,073000,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,073100,0.9804,0.9804,0.9803,0.9803
CADCHF,20080415,073200,0.9804,0.9805,0.9804,0.9804
CADCHF,20080415,073300,0.9803,0.9803,0.9800,0.9800
CADCHF,20080415,073400,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,073500,0.9800,0.9800,0.9798,0.9798
CADCHF,20080415,073600,0.9797,0.9797,0.9796,0.9796
CADCHF,20080415,073700,0.9796,0.9796,0.9795,0.9795
CADCHF,20080415,073800,0.9795,0.9795,0.9794,0.9795
CADCHF,20080415,073900,0.9795,0.9796,0.9795,0.9796
CADCHF,20080415,074000,0.9796,0.9798,0.9796,0.9798
CADCHF,20080415,074100,0.9798,0.9798,0.9797,0.9798
CADCHF,20080415,074200,0.9798,0.9800,0.9798,0.9800
CADCHF,20080415,074300,0.9800,0.9805,0.9800,0.9805
CADCHF,20080415,074400,0.9806,0.9812,0.9806,0.9812
CADCHF,20080415,074500,0.9813,0.9815,0.9810,0.9810
CADCHF,20080415,074600,0.9809,0.9811,0.9809,0.9810
CADCHF,20080415,074700,0.9811,0.9811,0.9809,0.9809
CADCHF,20080415,074800,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,074900,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,075000,0.9808,0.9811,0.9808,0.9811
CADCHF,20080415,075100,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,075200,0.9812,0.9812,0.9812,0.9812
CADCHF,20080415,075300,0.9812,0.9812,0.9811,0.9811
CADCHF,20080415,075400,0.9811,0.9811,0.9810,0.9810
CADCHF,20080415,075500,0.9810,0.9810,0.9808,0.9808
CADCHF,20080415,075600,0.9808,0.9808,0.9808,0.9808
CADCHF,20080415,075700,0.9808,0.9809,0.9808,0.9809
CADCHF,20080415,075800,0.9810,0.9810,0.9809,0.9809
CADCHF,20080415,075900,0.9809,0.9809,0.9809,0.9809
CADCHF,20080415,080000,0.9811,0.9813,0.9811,0.9813
CADCHF,20080415,080100,0.9814,0.9819,0.9814,0.9819
CADCHF,20080415,080200,0.9818,0.9818,0.9816,0.9816
CADCHF,20080415,080300,0.9815,0.9818,0.9815,0.9818
CADCHF,20080415,080400,0.9818,0.9818,0.9818,0.9818
CADCHF,20080415,080500,0.9818,0.9818,0.9816,0.9816
CADCHF,20080415,080600,0.9816,0.9818,0.9816,0.9818
CADCHF,20080415,080700,0.9817,0.9817,0.9807,0.9807
CADCHF,20080415,080800,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,080900,0.9804,0.9804,0.9802,0.9803
CADCHF,20080415,081000,0.9803,0.9804,0.9803,0.9804
CADCHF,20080415,081100,0.9804,0.9804,0.9802,0.9804
CADCHF,20080415,081200,0.9804,0.9805,0.9804,0.9805
CADCHF,20080415,081300,0.9805,0.9805,0.9803,0.9803
CADCHF,20080415,081400,0.9803,0.9804,0.9803,0.9804
CADCHF,20080415,081500,0.9804,0.9805,0.9801,0.9801
CADCHF,20080415,081600,0.9800,0.9801,0.9800,0.9801
CADCHF,20080415,081700,0.9801,0.9804,0.9801,0.9804
CADCHF,20080415,081800,0.9805,0.9807,0.9805,0.9807
CADCHF,20080415,081900,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,082000,0.9804,0.9805,0.9803,0.9805
CADCHF,20080415,082100,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,082200,0.9804,0.9804,0.9801,0.9801
CADCHF,20080415,082300,0.9802,0.9804,0.9802,0.9804
CADCHF,20080415,082400,0.9804,0.9805,0.9804,0.9805
CADCHF,20080415,082500,0.9805,0.9805,0.9805,0.9805
CADCHF,20080415,082600,0.9805,0.9807,0.9805,0.9807
CADCHF,20080415,082700,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,082800,0.9804,0.9804,0.9803,0.9804
CADCHF,20080415,082900,0.9804,0.9805,0.9804,0.9804
CADCHF,20080415,083000,0.9803,0.9803,0.9801,0.9801
CADCHF,20080415,083100,0.9802,0.9802,0.9801,0.9801
CADCHF,20080415,083200,0.9801,0.9801,0.9800,0.9800
CADCHF,20080415,083300,0.9800,0.9800,0.9800,0.9800
CADCHF,20080415,083400,0.9800,0.9800,0.9799,0.9799
CADCHF,20080415,083500,0.9798,0.9798,0.9796,0.9798
CADCHF,20080415,083600,0.9798,0.9800,0.9797,0.9797
CADCHF,20080415,083700,0.9796,0.9796,0.9793,0.9793
CADCHF,20080415,083800,0.9792,0.9793,0.9792,0.9793
CADCHF,20080415,083900,0.9792,0.9792,0.9790,0.9790
CADCHF,20080415,084000,0.9789,0.9794,0.9789,0.9794
CADCHF,20080415,084100,0.9796,0.9803,0.9796,0.9803
CADCHF,20080415,084200,0.9804,0.9807,0.9804,0.9807
CADCHF,20080415,084300,0.9806,0.9806,0.9800,0.9800
CADCHF,20080415,084400,0.9799,0.9799,0.9797,0.9797
CADCHF,20080415,084500,0.9797,0.9798,0.9794,0.9798
CADCHF,20080415,084600,0.9798,0.9800,0.9798,0.9799
CADCHF,20080415,084700,0.9798,0.9798,0.9797,0.9797
CADCHF,20080415,084800,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,084900,0.9798,0.9801,0.9798,0.9800
CADCHF,20080415,085000,0.9800,0.9800,0.9798,0.9799
CADCHF,20080415,085100,0.9800,0.9800,0.9799,0.9800
CADCHF,20080415,085200,0.9800,0.9800,0.9798,0.9798
CADCHF,20080415,085300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080415,085400,0.9798,0.9798,0.9797,0.9798
CADCHF,20080415,085500,0.9798,0.9800,0.9798,0.9800
CADCHF,20080415,085600,0.9799,0.9799,0.9798,0.9798
CADCHF,20080415,085700,0.9798,0.9798,0.9794,0.9794
CADCHF,20080415,085800,0.9793,0.9797,0.9793,0.9797
CADCHF,20080415,085900,0.9798,0.9801,0.9798,0.9801
CADCHF,20080415,090000,0.9802,0.9803,0.9802,0.9802
CADCHF,20080415,090100,0.9803,0.9809,0.9803,0.9807
CADCHF,20080415,090200,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,090300,0.9808,0.9808,0.9807,0.9807
CADCHF,20080415,090400,0.9806,0.9806,0.9805,0.9805
CADCHF,20080415,090500,0.9805,0.9805,0.9803,0.9803
CADCHF,20080415,090600,0.9804,0.9805,0.9804,0.9805
CADCHF,20080415,090700,0.9805,0.9806,0.9805,0.9806
CADCHF,20080415,090800,0.9806,0.9807,0.9806,0.9807
CADCHF,20080415,090900,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,091000,0.9804,0.9804,0.9800,0.9801
CADCHF,20080415,091100,0.9801,0.9801,0.9800,0.9801
CADCHF,20080415,091200,0.9801,0.9801,0.9800,0.9800
CADCHF,20080415,091300,0.9799,0.9799,0.9798,0.9799
CADCHF,20080415,091400,0.9800,0.9802,0.9800,0.9802
CADCHF,20080415,091500,0.9803,0.9804,0.9802,0.9802
CADCHF,20080415,091600,0.9802,0.9802,0.9799,0.9799
CADCHF,20080415,091700,0.9799,0.9800,0.9798,0.9800
CADCHF,20080415,091800,0.9800,0.9801,0.9798,0.9798
CADCHF,20080415,091900,0.9797,0.9797,0.9793,0.9793
CADCHF,20080415,092000,0.9793,0.9793,0.9791,0.9791
CADCHF,20080415,092100,0.9792,0.9793,0.9792,0.9793
CADCHF,20080415,092200,0.9793,0.9793,0.9789,0.9793
CADCHF,20080415,092300,0.9794,0.9797,0.9793,0.9793
CADCHF,20080415,092400,0.9793,0.9793,0.9789,0.9790
CADCHF,20080415,092500,0.9789,0.9789,0.9787,0.9787
CADCHF,20080415,092600,0.9787,0.9787,0.9787,0.9787
CADCHF,20080415,092700,0.9787,0.9787,0.9786,0.9787
CADCHF,20080415,092800,0.9786,0.9786,0.9784,0.9785
CADCHF,20080415,092900,0.9786,0.9788,0.9786,0.9786
CADCHF,20080415,093000,0.9785,0.9785,0.9783,0.9784
CADCHF,20080415,093100,0.9785,0.9785,0.9785,0.9785
CADCHF,20080415,093200,0.9785,0.9786,0.9784,0.9784
CADCHF,20080415,093300,0.9783,0.9783,0.9782,0.9782
CADCHF,20080415,093400,0.9781,0.9781,0.9780,0.9780
CADCHF,20080415,093500,0.9779,0.9780,0.9779,0.9780
CADCHF,20080415,093600,0.9780,0.9780,0.9779,0.9779
CADCHF,20080415,093700,0.9779,0.9783,0.9779,0.9783
CADCHF,20080415,093800,0.9783,0.9783,0.9779,0.9779
CADCHF,20080415,093900,0.9778,0.9778,0.9775,0.9775
CADCHF,20080415,094000,0.9775,0.9775,0.9775,0.9775
CADCHF,20080415,094100,0.9775,0.9776,0.9775,0.9776
CADCHF,20080415,094200,0.9777,0.9780,0.9777,0.9779
CADCHF,20080415,094300,0.9778,0.9778,0.9769,0.9769
CADCHF,20080415,094400,0.9768,0.9768,0.9761,0.9761
CADCHF,20080415,094500,0.9760,0.9763,0.9760,0.9761
CADCHF,20080415,094600,0.9762,0.9766,0.9762,0.9765
CADCHF,20080415,094700,0.9764,0.9764,0.9762,0.9762
CADCHF,20080415,094800,0.9761,0.9762,0.9761,0.9762
CADCHF,20080415,094900,0.9762,0.9762,0.9761,0.9761
CADCHF,20080415,095000,0.9761,0.9761,0.9760,0.9760
CADCHF,20080415,095100,0.9760,0.9760,0.9759,0.9760
CADCHF,20080415,095200,0.9760,0.9760,0.9755,0.9755
CADCHF,20080415,095300,0.9756,0.9758,0.9756,0.9758
CADCHF,20080415,095400,0.9758,0.9761,0.9758,0.9761
CADCHF,20080415,095500,0.9762,0.9762,0.9758,0.9758
CADCHF,20080415,095600,0.9759,0.9760,0.9759,0.9760
CADCHF,20080415,095700,0.9760,0.9760,0.9758,0.9758
CADCHF,20080415,095800,0.9757,0.9757,0.9757,0.9757
CADCHF,20080415,095900,0.9757,0.9757,0.9755,0.9755
CADCHF,20080415,100000,0.9755,0.9757,0.9755,0.9757
CADCHF,20080415,100100,0.9757,0.9757,0.9755,0.9755
CADCHF,20080415,100200,0.9755,0.9755,0.9754,0.9754
CADCHF,20080415,100300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080415,100400,0.9753,0.9753,0.9751,0.9751
CADCHF,20080415,100500,0.9750,0.9750,0.9748,0.9748
CADCHF,20080415,100600,0.9748,0.9750,0.9748,0.9750
CADCHF,20080415,100700,0.9750,0.9750,0.9748,0.9748
CADCHF,20080415,100800,0.9748,0.9751,0.9748,0.9751
CADCHF,20080415,100900,0.9751,0.9753,0.9751,0.9753
CADCHF,20080415,101000,0.9753,0.9753,0.9752,0.9752
CADCHF,20080415,101100,0.9753,0.9755,0.9753,0.9755
CADCHF,20080415,101200,0.9755,0.9756,0.9755,0.9756
CADCHF,20080415,101300,0.9755,0.9755,0.9750,0.9750
CADCHF,20080415,101400,0.9751,0.9751,0.9748,0.9748
CADCHF,20080415,101500,0.9748,0.9753,0.9748,0.9753
CADCHF,20080415,101600,0.9754,0.9754,0.9749,0.9749
CADCHF,20080415,101700,0.9748,0.9748,0.9746,0.9748
CADCHF,20080415,101800,0.9749,0.9751,0.9749,0.9751
CADCHF,20080415,101900,0.9752,0.9753,0.9751,0.9751
CADCHF,20080415,102000,0.9751,0.9753,0.9751,0.9753
CADCHF,20080415,102100,0.9753,0.9756,0.9753,0.9756
CADCHF,20080415,102200,0.9755,0.9755,0.9753,0.9753
CADCHF,20080415,102300,0.9753,0.9754,0.9753,0.9754
CADCHF,20080415,102400,0.9754,0.9754,0.9751,0.9752
CADCHF,20080415,102500,0.9753,0.9753,0.9753,0.9753
CADCHF,20080415,102600,0.9753,0.9753,0.9752,0.9752
CADCHF,20080415,102700,0.9751,0.9751,0.9747,0.9747
CADCHF,20080415,102800,0.9748,0.9750,0.9748,0.9750
CADCHF,20080415,102900,0.9751,0.9754,0.9751,0.9754
CADCHF,20080415,103000,0.9754,0.9754,0.9754,0.9754
CADCHF,20080415,103100,0.9754,0.9755,0.9749,0.9749
CADCHF,20080415,103200,0.9748,0.9748,0.9746,0.9746
CADCHF,20080415,103300,0.9745,0.9748,0.9743,0.9743
CADCHF,20080415,103400,0.9742,0.9743,0.9742,0.9742
CADCHF,20080415,103500,0.9741,0.9743,0.9737,0.9743
CADCHF,20080415,103600,0.9743,0.9745,0.9743,0.9745
CADCHF,20080415,103700,0.9746,0.9746,0.9745,0.9745
CADCHF,20080415,103800,0.9746,0.9750,0.9746,0.9746
CADCHF,20080415,103900,0.9744,0.9744,0.9743,0.9744
CADCHF,20080415,104000,0.9745,0.9746,0.9745,0.9746
CADCHF,20080415,104100,0.9746,0.9747,0.9746,0.9747
CADCHF,20080415,104200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080415,104300,0.9748,0.9748,0.9748,0.9748
CADCHF,20080415,104400,0.9748,0.9748,0.9747,0.9747
CADCHF,20080415,104500,0.9747,0.9747,0.9745,0.9745
CADCHF,20080415,104600,0.9744,0.9744,0.9743,0.9744
CADCHF,20080415,104700,0.9744,0.9746,0.9743,0.9746
CADCHF,20080415,104800,0.9747,0.9754,0.9747,0.9754
CADCHF,20080415,104900,0.9753,0.9753,0.9746,0.9746
CADCHF,20080415,105000,0.9747,0.9748,0.9747,0.9748
CADCHF,20080415,105100,0.9749,0.9750,0.9748,0.9748
CADCHF,20080415,105200,0.9748,0.9749,0.9748,0.9749
CADCHF,20080415,105300,0.9750,0.9750,0.9748,0.9748
CADCHF,20080415,105400,0.9747,0.9747,0.9746,0.9746
CADCHF,20080415,105500,0.9746,0.9746,0.9743,0.9743
CADCHF,20080415,105600,0.9743,0.9743,0.9743,0.9743
CADCHF,20080415,105700,0.9743,0.9743,0.9742,0.9742
CADCHF,20080415,105800,0.9742,0.9743,0.9742,0.9743
CADCHF,20080415,105900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080415,110000,0.9743,0.9748,0.9743,0.9748
CADCHF,20080415,110100,0.9749,0.9764,0.9749,0.9764
CADCHF,20080415,110200,0.9765,0.9770,0.9764,0.9764
CADCHF,20080415,110300,0.9763,0.9763,0.9756,0.9756
CADCHF,20080415,110400,0.9755,0.9757,0.9753,0.9754
CADCHF,20080415,110500,0.9752,0.9758,0.9750,0.9757
CADCHF,20080415,110600,0.9756,0.9757,0.9754,0.9757
CADCHF,20080415,110700,0.9758,0.9761,0.9757,0.9761
CADCHF,20080415,110800,0.9761,0.9761,0.9753,0.9753
CADCHF,20080415,110900,0.9752,0.9757,0.9750,0.9756
CADCHF,20080415,111000,0.9757,0.9759,0.9757,0.9758
CADCHF,20080415,111100,0.9757,0.9758,0.9757,0.9757
CADCHF,20080415,111200,0.9756,0.9756,0.9753,0.9755
CADCHF,20080415,111300,0.9755,0.9757,0.9754,0.9754
CADCHF,20080415,111400,0.9753,0.9754,0.9753,0.9754
CADCHF,20080415,111500,0.9753,0.9753,0.9752,0.9753
CADCHF,20080415,111600,0.9754,0.9757,0.9754,0.9755
CADCHF,20080415,111700,0.9757,0.9757,0.9753,0.9753
CADCHF,20080415,111800,0.9754,0.9754,0.9746,0.9747
CADCHF,20080415,111900,0.9748,0.9751,0.9748,0.9751
CADCHF,20080415,112000,0.9751,0.9751,0.9750,0.9750
CADCHF,20080415,112100,0.9750,0.9754,0.9750,0.9753
CADCHF,20080415,112200,0.9753,0.9753,0.9753,0.9753
CADCHF,20080415,112300,0.9752,0.9752,0.9751,0.9751
CADCHF,20080415,112400,0.9750,0.9752,0.9750,0.9752
CADCHF,20080415,112500,0.9753,0.9754,0.9753,0.9754
CADCHF,20080415,112600,0.9754,0.9754,0.9750,0.9750
CADCHF,20080415,112700,0.9749,0.9750,0.9748,0.9750
CADCHF,20080415,112800,0.9749,0.9750,0.9748,0.9750
CADCHF,20080415,112900,0.9751,0.9753,0.9751,0.9753
CADCHF,20080415,113000,0.9753,0.9756,0.9753,0.9756
CADCHF,20080415,113100,0.9757,0.9757,0.9755,0.9755
CADCHF,20080415,113200,0.9754,0.9754,0.9751,0.9751
CADCHF,20080415,113300,0.9751,0.9754,0.9751,0.9754
CADCHF,20080415,113400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080415,113500,0.9754,0.9754,0.9754,0.9754
CADCHF,20080415,113600,0.9754,0.9754,0.9751,0.9752
CADCHF,20080415,113700,0.9753,0.9757,0.9753,0.9756
CADCHF,20080415,113800,0.9755,0.9755,0.9754,0.9754
CADCHF,20080415,113900,0.9754,0.9754,0.9753,0.9754
CADCHF,20080415,114000,0.9754,0.9754,0.9751,0.9753
CADCHF,20080415,114100,0.9752,0.9752,0.9750,0.9750
CADCHF,20080415,114200,0.9749,0.9749,0.9748,0.9748
CADCHF,20080415,114300,0.9748,0.9748,0.9748,0.9748
CADCHF,20080415,114400,0.9747,0.9747,0.9747,0.9747
CADCHF,20080415,114500,0.9747,0.9747,0.9746,0.9747
CADCHF,20080415,114600,0.9747,0.9747,0.9746,0.9746
CADCHF,20080415,114700,0.9746,0.9747,0.9745,0.9745
CADCHF,20080415,114800,0.9744,0.9747,0.9743,0.9747
CADCHF,20080415,114900,0.9747,0.9747,0.9746,0.9746
CADCHF,20080415,115000,0.9747,0.9747,0.9747,0.9747
CADCHF,20080415,115100,0.9747,0.9747,0.9747,0.9747
CADCHF,20080415,115200,0.9747,0.9747,0.9743,0.9743
CADCHF,20080415,115300,0.9743,0.9744,0.9743,0.9744
CADCHF,20080415,115400,0.9745,0.9747,0.9745,0.9747
CADCHF,20080415,115500,0.9747,0.9747,0.9746,0.9746
CADCHF,20080415,115600,0.9746,0.9748,0.9746,0.9748
CADCHF,20080415,115700,0.9749,0.9750,0.9749,0.9750
CADCHF,20080415,115800,0.9751,0.9752,0.9751,0.9751
CADCHF,20080415,115900,0.9753,0.9754,0.9753,0.9754
CADCHF,20080415,120000,0.9754,0.9755,0.9754,0.9755
CADCHF,20080415,120100,0.9755,0.9755,0.9753,0.9753
CADCHF,20080415,120200,0.9753,0.9755,0.9753,0.9755
CADCHF,20080415,120300,0.9755,0.9755,0.9755,0.9755
CADCHF,20080415,120400,0.9756,0.9757,0.9756,0.9757
CADCHF,20080415,120500,0.9757,0.9757,0.9757,0.9757
CADCHF,20080415,120600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080415,120700,0.9758,0.9758,0.9758,0.9758
CADCHF,20080415,120800,0.9758,0.9760,0.9758,0.9758
CADCHF,20080415,120900,0.9757,0.9757,0.9754,0.9756
CADCHF,20080415,121000,0.9757,0.9758,0.9757,0.9758
CADCHF,20080415,121100,0.9760,0.9764,0.9760,0.9764
CADCHF,20080415,121200,0.9764,0.9764,0.9764,0.9764
CADCHF,20080415,121300,0.9764,0.9765,0.9764,0.9765
CADCHF,20080415,121400,0.9766,0.9766,0.9765,0.9765
CADCHF,20080415,121500,0.9765,0.9766,0.9765,0.9766
CADCHF,20080415,121600,0.9766,0.9769,0.9766,0.9769
CADCHF,20080415,121700,0.9769,0.9770,0.9769,0.9769
CADCHF,20080415,121800,0.9768,0.9768,0.9765,0.9765
CADCHF,20080415,121900,0.9764,0.9764,0.9764,0.9764
CADCHF,20080415,122000,0.9765,0.9765,0.9763,0.9763
CADCHF,20080415,122100,0.9763,0.9764,0.9763,0.9764
CADCHF,20080415,122200,0.9764,0.9764,0.9763,0.9763
CADCHF,20080415,122300,0.9762,0.9762,0.9762,0.9762
CADCHF,20080415,122400,0.9762,0.9762,0.9762,0.9762
CADCHF,20080415,122500,0.9762,0.9763,0.9762,0.9762
CADCHF,20080415,122600,0.9762,0.9762,0.9760,0.9760
CADCHF,20080415,122700,0.9760,0.9760,0.9759,0.9759
CADCHF,20080415,122800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080415,122900,0.9757,0.9757,0.9757,0.9757
CADCHF,20080415,123000,0.9757,0.9757,0.9757,0.9757
CADCHF,20080415,123100,0.9757,0.9758,0.9757,0.9758
CADCHF,20080415,123200,0.9760,0.9762,0.9760,0.9761
CADCHF,20080415,123300,0.9762,0.9762,0.9762,0.9762
CADCHF,20080415,123400,0.9763,0.9769,0.9763,0.9769
CADCHF,20080415,123500,0.9769,0.9769,0.9769,0.9769
CADCHF,20080415,123600,0.9769,0.9769,0.9769,0.9769
CADCHF,20080415,123700,0.9769,0.9769,0.9768,0.9768
CADCHF,20080415,123800,0.9769,0.9771,0.9769,0.9771
CADCHF,20080415,123900,0.9771,0.9772,0.9771,0.9772
CADCHF,20080415,124000,0.9772,0.9774,0.9772,0.9774
CADCHF,20080415,124100,0.9775,0.9775,0.9773,0.9773
CADCHF,20080415,124200,0.9773,0.9773,0.9773,0.9773
CADCHF,20080415,124300,0.9773,0.9773,0.9771,0.9771
CADCHF,20080415,124400,0.9772,0.9774,0.9772,0.9774
CADCHF,20080415,124500,0.9775,0.9776,0.9775,0.9776
CADCHF,20080415,124600,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,124700,0.9777,0.9780,0.9777,0.9780
CADCHF,20080415,124800,0.9780,0.9780,0.9780,0.9780
CADCHF,20080415,124900,0.9780,0.9780,0.9779,0.9779
CADCHF,20080415,125000,0.9779,0.9779,0.9778,0.9778
CADCHF,20080415,125100,0.9778,0.9779,0.9778,0.9779
CADCHF,20080415,125200,0.9779,0.9779,0.9778,0.9778
CADCHF,20080415,125300,0.9779,0.9779,0.9778,0.9778
CADCHF,20080415,125400,0.9776,0.9776,0.9772,0.9772
CADCHF,20080415,125500,0.9772,0.9772,0.9771,0.9771
CADCHF,20080415,125600,0.9771,0.9772,0.9770,0.9770
CADCHF,20080415,125700,0.9770,0.9771,0.9770,0.9771
CADCHF,20080415,125800,0.9771,0.9771,0.9769,0.9769
CADCHF,20080415,125900,0.9769,0.9769,0.9767,0.9767
CADCHF,20080415,130000,0.9767,0.9767,0.9766,0.9767
CADCHF,20080415,130100,0.9768,0.9773,0.9768,0.9773
CADCHF,20080415,130200,0.9772,0.9775,0.9772,0.9775
CADCHF,20080415,130300,0.9776,0.9776,0.9774,0.9774
CADCHF,20080415,130400,0.9773,0.9779,0.9773,0.9779
CADCHF,20080415,130500,0.9780,0.9780,0.9776,0.9777
CADCHF,20080415,130600,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,130700,0.9777,0.9777,0.9773,0.9773
CADCHF,20080415,130800,0.9775,0.9776,0.9775,0.9776
CADCHF,20080415,130900,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,131000,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,131100,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,131200,0.9776,0.9778,0.9776,0.9778
CADCHF,20080415,131300,0.9778,0.9779,0.9778,0.9778
CADCHF,20080415,131400,0.9778,0.9778,0.9777,0.9777
CADCHF,20080415,131500,0.9776,0.9777,0.9776,0.9777
CADCHF,20080415,131600,0.9777,0.9780,0.9777,0.9780
CADCHF,20080415,131700,0.9780,0.9780,0.9780,0.9780
CADCHF,20080415,131800,0.9780,0.9782,0.9780,0.9782
CADCHF,20080415,131900,0.9783,0.9783,0.9783,0.9783
CADCHF,20080415,132000,0.9783,0.9783,0.9780,0.9780
CADCHF,20080415,132100,0.9780,0.9780,0.9779,0.9780
CADCHF,20080415,132200,0.9780,0.9780,0.9778,0.9778
CADCHF,20080415,132300,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,132400,0.9778,0.9779,0.9778,0.9779
CADCHF,20080415,132500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080415,132600,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,132700,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,132800,0.9778,0.9779,0.9778,0.9778
CADCHF,20080415,132900,0.9777,0.9777,0.9775,0.9776
CADCHF,20080415,133000,0.9777,0.9777,0.9777,0.9777
CADCHF,20080415,133100,0.9777,0.9779,0.9777,0.9779
CADCHF,20080415,133200,0.9779,0.9779,0.9779,0.9779
CADCHF,20080415,133300,0.9779,0.9780,0.9779,0.9780
CADCHF,20080415,133400,0.9780,0.9782,0.9780,0.9782
CADCHF,20080415,133500,0.9782,0.9782,0.9781,0.9781
CADCHF,20080415,133600,0.9780,0.9782,0.9780,0.9782
CADCHF,20080415,133700,0.9782,0.9782,0.9779,0.9779
CADCHF,20080415,133800,0.9778,0.9778,0.9777,0.9778
CADCHF,20080415,133900,0.9778,0.9779,0.9778,0.9779
CADCHF,20080415,134000,0.9780,0.9783,0.9780,0.9783
CADCHF,20080415,134100,0.9782,0.9782,0.9780,0.9781
CADCHF,20080415,134200,0.9781,0.9782,0.9781,0.9782
CADCHF,20080415,134300,0.9782,0.9782,0.9780,0.9780
CADCHF,20080415,134400,0.9780,0.9780,0.9779,0.9779
CADCHF,20080415,134500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080415,134600,0.9779,0.9779,0.9779,0.9779
CADCHF,20080415,134700,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,134800,0.9778,0.9778,0.9778,0.9778
CADCHF,20080415,134900,0.9778,0.9780,0.9778,0.9780
CADCHF,20080415,135000,0.9780,0.9781,0.9780,0.9781
CADCHF,20080415,135100,0.9781,0.9782,0.9781,0.9781
CADCHF,20080415,135200,0.9780,0.9780,0.9779,0.9780
CADCHF,20080415,135300,0.9780,0.9780,0.9778,0.9778
CADCHF,20080415,135400,0.9778,0.9779,0.9778,0.9778
CADCHF,20080415,135500,0.9778,0.9778,0.9776,0.9776
CADCHF,20080415,135600,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,135700,0.9777,0.9778,0.9776,0.9778
CADCHF,20080415,135800,0.9777,0.9778,0.9776,0.9777
CADCHF,20080415,135900,0.9776,0.9776,0.9776,0.9776
CADCHF,20080415,140000,0.9776,0.9779,0.9776,0.9779
CADCHF,20080415,140100,0.9780,0.9781,0.9780,0.9781
CADCHF,20080415,140200,0.9781,0.9782,0.9781,0.9781
CADCHF,20080415,140300,0.9780,0.9780,0.9780,0.9780
CADCHF,20080415,140400,0.9780,0.9780,0.9779,0.9779
CADCHF,20080415,140500,0.9779,0.9779,0.9779,0.9779
CADCHF,20080415,140600,0.9780,0.9780,0.9780,0.9780
CADCHF,20080415,140700,0.9780,0.9782,0.9780,0.9782
CADCHF,20080415,140800,0.9783,0.9783,0.9783,0.9783
CADCHF,20080415,140900,0.9783,0.9783,0.9781,0.9781
CADCHF,20080415,141000,0.9780,0.9780,0.9780,0.9780
CADCHF,20080415,141100,0.9779,0.9779,0.9776,0.9778
CADCHF,20080415,141200,0.9777,0.9777,0.9772,0.9772
CADCHF,20080415,141300,0.9772,0.9773,0.9772,0.9773
CADCHF,20080415,141400,0.9774,0.9774,0.9774,0.9774
CADCHF,20080415,141500,0.9774,0.9777,0.9774,0.9777
CADCHF,20080415,141600,0.9775,0.9776,0.9772,0.9776
CADCHF,20080415,141700,0.9775,0.9775,0.9773,0.9773
CADCHF,20080415,141800,0.9775,0.9781,0.9775,0.9781
CADCHF,20080415,141900,0.9780,0.9780,0.9777,0.9777
CADCHF,20080415,142000,0.9776,0.9778,0.9776,0.9778
CADCHF,20080415,142100,0.9777,0.9779,0.9777,0.9779
CADCHF,20080415,142200,0.9780,0.9783,0.9780,0.9782
CADCHF,20080415,142300,0.9783,0.9788,0.9783,0.9788
CADCHF,20080415,142400,0.9787,0.9790,0.9787,0.9790
CADCHF,20080415,142500,0.9789,0.9789,0.9788,0.9788
CADCHF,20080415,142600,0.9787,0.9788,0.9786,0.9786
CADCHF,20080415,142700,0.9786,0.9787,0.9786,0.9787
CADCHF,20080415,142800,0.9789,0.9789,0.9787,0.9787
CADCHF,20080415,142900,0.9786,0.9786,0.9786,0.9786
CADCHF,20080415,143000,0.9786,0.9786,0.9783,0.9783
CADCHF,20080415,143100,0.9784,0.9797,0.9784,0.9797
CADCHF,20080415,143200,0.9798,0.9803,0.9798,0.9803
CADCHF,20080415,143300,0.9805,0.9809,0.9805,0.9809
CADCHF,20080415,143400,0.9809,0.9809,0.9806,0.9806
CADCHF,20080415,143500,0.9805,0.9807,0.9805,0.9807
CADCHF,20080415,143600,0.9806,0.9809,0.9804,0.9809
CADCHF,20080415,143700,0.9811,0.9815,0.9811,0.9815
CADCHF,20080415,143800,0.9816,0.9819,0.9815,0.9815
CADCHF,20080415,143900,0.9814,0.9814,0.9811,0.9811
CADCHF,20080415,144000,0.9811,0.9812,0.9811,0.9812
CADCHF,20080415,144100,0.9812,0.9817,0.9812,0.9814
CADCHF,20080415,144200,0.9813,0.9815,0.9812,0.9812
CADCHF,20080415,144300,0.9811,0.9813,0.9811,0.9811
CADCHF,20080415,144400,0.9811,0.9812,0.9811,0.9811
CADCHF,20080415,144500,0.9811,0.9811,0.9808,0.9808
CADCHF,20080415,144600,0.9808,0.9816,0.9808,0.9816
CADCHF,20080415,144700,0.9817,0.9822,0.9817,0.9822
CADCHF,20080415,144800,0.9822,0.9823,0.9819,0.9819
CADCHF,20080415,144900,0.9818,0.9820,0.9817,0.9819
CADCHF,20080415,145000,0.9818,0.9818,0.9813,0.9813
CADCHF,20080415,145100,0.9812,0.9812,0.9807,0.9807
CADCHF,20080415,145200,0.9806,0.9808,0.9806,0.9808
CADCHF,20080415,145300,0.9808,0.9809,0.9808,0.9808
CADCHF,20080415,145400,0.9807,0.9808,0.9805,0.9806
CADCHF,20080415,145500,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,145600,0.9807,0.9808,0.9807,0.9808
CADCHF,20080415,145700,0.9808,0.9808,0.9807,0.9807
CADCHF,20080415,145800,0.9807,0.9807,0.9805,0.9805
CADCHF,20080415,145900,0.9804,0.9809,0.9803,0.9809
CADCHF,20080415,150000,0.9810,0.9811,0.9807,0.9807
CADCHF,20080415,150100,0.9806,0.9809,0.9805,0.9809
CADCHF,20080415,150200,0.9809,0.9816,0.9809,0.9816
CADCHF,20080415,150300,0.9817,0.9823,0.9816,0.9823
CADCHF,20080415,150400,0.9824,0.9828,0.9824,0.9827
CADCHF,20080415,150500,0.9828,0.9828,0.9825,0.9825
CADCHF,20080415,150600,0.9825,0.9825,0.9825,0.9825
CADCHF,20080415,150700,0.9826,0.9829,0.9826,0.9827
CADCHF,20080415,150800,0.9826,0.9826,0.9821,0.9821
CADCHF,20080415,150900,0.9820,0.9823,0.9820,0.9823
CADCHF,20080415,151000,0.9823,0.9825,0.9822,0.9822
CADCHF,20080415,151100,0.9821,0.9821,0.9819,0.9820
CADCHF,20080415,151200,0.9821,0.9822,0.9821,0.9822
CADCHF,20080415,151300,0.9822,0.9825,0.9822,0.9825
CADCHF,20080415,151400,0.9826,0.9826,0.9824,0.9824
CADCHF,20080415,151500,0.9825,0.9828,0.9825,0.9826
CADCHF,20080415,151600,0.9825,0.9825,0.9823,0.9823
CADCHF,20080415,151700,0.9822,0.9825,0.9822,0.9825
CADCHF,20080415,151800,0.9826,0.9832,0.9826,0.9832
CADCHF,20080415,151900,0.9832,0.9832,0.9831,0.9831
CADCHF,20080415,152000,0.9830,0.9833,0.9830,0.9833
CADCHF,20080415,152100,0.9833,0.9836,0.9833,0.9836
CADCHF,20080415,152200,0.9835,0.9835,0.9833,0.9835
CADCHF,20080415,152300,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,152400,0.9836,0.9837,0.9836,0.9837
CADCHF,20080415,152500,0.9838,0.9839,0.9838,0.9838
CADCHF,20080415,152600,0.9837,0.9837,0.9832,0.9832
CADCHF,20080415,152700,0.9830,0.9830,0.9829,0.9829
CADCHF,20080415,152800,0.9829,0.9829,0.9828,0.9828
CADCHF,20080415,152900,0.9827,0.9827,0.9826,0.9826
CADCHF,20080415,153000,0.9826,0.9827,0.9826,0.9827
CADCHF,20080415,153100,0.9827,0.9828,0.9827,0.9827
CADCHF,20080415,153200,0.9829,0.9832,0.9829,0.9832
CADCHF,20080415,153300,0.9833,0.9833,0.9833,0.9833
CADCHF,20080415,153400,0.9834,0.9834,0.9834,0.9834
CADCHF,20080415,153500,0.9834,0.9839,0.9834,0.9839
CADCHF,20080415,153600,0.9839,0.9839,0.9833,0.9833
CADCHF,20080415,153700,0.9834,0.9841,0.9834,0.9841
CADCHF,20080415,153800,0.9842,0.9843,0.9842,0.9843
CADCHF,20080415,153900,0.9843,0.9844,0.9841,0.9841
CADCHF,20080415,154000,0.9841,0.9841,0.9836,0.9836
CADCHF,20080415,154100,0.9836,0.9836,0.9833,0.9833
CADCHF,20080415,154200,0.9833,0.9833,0.9831,0.9831
CADCHF,20080415,154300,0.9830,0.9835,0.9830,0.9835
CADCHF,20080415,154400,0.9836,0.9837,0.9836,0.9837
CADCHF,20080415,154500,0.9839,0.9839,0.9839,0.9839
CADCHF,20080415,154600,0.9840,0.9841,0.9839,0.9841
CADCHF,20080415,154700,0.9841,0.9843,0.9841,0.9843
CADCHF,20080415,154800,0.9842,0.9842,0.9839,0.9839
CADCHF,20080415,154900,0.9839,0.9840,0.9839,0.9840
CADCHF,20080415,155000,0.9841,0.9842,0.9841,0.9842
CADCHF,20080415,155100,0.9843,0.9845,0.9843,0.9844
CADCHF,20080415,155200,0.9845,0.9845,0.9845,0.9845
CADCHF,20080415,155300,0.9844,0.9844,0.9841,0.9841
CADCHF,20080415,155400,0.9840,0.9840,0.9837,0.9837
CADCHF,20080415,155500,0.9836,0.9836,0.9833,0.9834
CADCHF,20080415,155600,0.9835,0.9836,0.9835,0.9836
CADCHF,20080415,155700,0.9835,0.9836,0.9834,0.9836
CADCHF,20080415,155800,0.9836,0.9837,0.9836,0.9837
CADCHF,20080415,155900,0.9838,0.9839,0.9838,0.9839
CADCHF,20080415,160000,0.9838,0.9838,0.9834,0.9835
CADCHF,20080415,160100,0.9836,0.9836,0.9834,0.9834
CADCHF,20080415,160200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,160300,0.9836,0.9836,0.9833,0.9833
CADCHF,20080415,160400,0.9833,0.9833,0.9833,0.9833
CADCHF,20080415,160500,0.9832,0.9838,0.9832,0.9838
CADCHF,20080415,160600,0.9840,0.9840,0.9837,0.9837
CADCHF,20080415,160700,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,160800,0.9835,0.9835,0.9829,0.9830
CADCHF,20080415,160900,0.9830,0.9834,0.9830,0.9834
CADCHF,20080415,161000,0.9835,0.9835,0.9833,0.9833
CADCHF,20080415,161100,0.9834,0.9839,0.9834,0.9839
CADCHF,20080415,161200,0.9839,0.9839,0.9836,0.9836
CADCHF,20080415,161300,0.9835,0.9835,0.9833,0.9833
CADCHF,20080415,161400,0.9833,0.9833,0.9830,0.9833
CADCHF,20080415,161500,0.9834,0.9834,0.9832,0.9832
CADCHF,20080415,161600,0.9831,0.9831,0.9829,0.9829
CADCHF,20080415,161700,0.9829,0.9831,0.9829,0.9831
CADCHF,20080415,161800,0.9830,0.9830,0.9829,0.9829
CADCHF,20080415,161900,0.9828,0.9828,0.9826,0.9826
CADCHF,20080415,162000,0.9825,0.9825,0.9819,0.9820
CADCHF,20080415,162100,0.9819,0.9819,0.9816,0.9818
CADCHF,20080415,162200,0.9819,0.9824,0.9819,0.9822
CADCHF,20080415,162300,0.9822,0.9825,0.9822,0.9825
CADCHF,20080415,162400,0.9826,0.9826,0.9822,0.9822
CADCHF,20080415,162500,0.9821,0.9821,0.9816,0.9819
CADCHF,20080415,162600,0.9819,0.9819,0.9818,0.9818
CADCHF,20080415,162700,0.9818,0.9818,0.9815,0.9815
CADCHF,20080415,162800,0.9815,0.9817,0.9815,0.9817
CADCHF,20080415,162900,0.9818,0.9822,0.9818,0.9822
CADCHF,20080415,163000,0.9822,0.9822,0.9821,0.9821
CADCHF,20080415,163100,0.9821,0.9823,0.9821,0.9823
CADCHF,20080415,163200,0.9824,0.9830,0.9824,0.9830
CADCHF,20080415,163300,0.9832,0.9833,0.9831,0.9831
CADCHF,20080415,163400,0.9832,0.9832,0.9830,0.9831
CADCHF,20080415,163500,0.9832,0.9832,0.9832,0.9832
CADCHF,20080415,163600,0.9832,0.9833,0.9832,0.9833
CADCHF,20080415,163700,0.9833,0.9833,0.9832,0.9832
CADCHF,20080415,163800,0.9832,0.9833,0.9832,0.9833
CADCHF,20080415,163900,0.9833,0.9837,0.9833,0.9837
CADCHF,20080415,164000,0.9838,0.9840,0.9838,0.9839
CADCHF,20080415,164100,0.9838,0.9838,0.9830,0.9830
CADCHF,20080415,164200,0.9831,0.9833,0.9831,0.9833
CADCHF,20080415,164300,0.9834,0.9836,0.9834,0.9836
CADCHF,20080415,164400,0.9835,0.9835,0.9835,0.9835
CADCHF,20080415,164500,0.9833,0.9834,0.9833,0.9834
CADCHF,20080415,164600,0.9834,0.9835,0.9834,0.9835
CADCHF,20080415,164700,0.9836,0.9837,0.9836,0.9837
CADCHF,20080415,164800,0.9838,0.9839,0.9838,0.9839
CADCHF,20080415,164900,0.9839,0.9841,0.9839,0.9841
CADCHF,20080415,165000,0.9841,0.9841,0.9839,0.9839
CADCHF,20080415,165100,0.9838,0.9838,0.9836,0.9836
CADCHF,20080415,165200,0.9835,0.9835,0.9834,0.9835
CADCHF,20080415,165300,0.9835,0.9836,0.9835,0.9835
CADCHF,20080415,165400,0.9836,0.9837,0.9836,0.9837
CADCHF,20080415,165500,0.9837,0.9840,0.9837,0.9840
CADCHF,20080415,165600,0.9841,0.9842,0.9840,0.9842
CADCHF,20080415,165700,0.9841,0.9841,0.9841,0.9841
CADCHF,20080415,165800,0.9841,0.9841,0.9840,0.9840
CADCHF,20080415,165900,0.9840,0.9841,0.9840,0.9841
CADCHF,20080415,170000,0.9842,0.9849,0.9842,0.9845
CADCHF,20080415,170100,0.9844,0.9844,0.9839,0.9839
CADCHF,20080415,170200,0.9839,0.9840,0.9839,0.9840
CADCHF,20080415,170300,0.9840,0.9841,0.9840,0.9840
CADCHF,20080415,170400,0.9840,0.9841,0.9840,0.9841
CADCHF,20080415,170500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080415,170600,0.9842,0.9843,0.9842,0.9843
CADCHF,20080415,170700,0.9843,0.9843,0.9843,0.9843
CADCHF,20080415,170800,0.9842,0.9842,0.9841,0.9841
CADCHF,20080415,170900,0.9840,0.9840,0.9834,0.9834
CADCHF,20080415,171000,0.9833,0.9833,0.9829,0.9829
CADCHF,20080415,171100,0.9829,0.9829,0.9828,0.9828
CADCHF,20080415,171200,0.9827,0.9827,0.9826,0.9827
CADCHF,20080415,171300,0.9828,0.9830,0.9828,0.9830
CADCHF,20080415,171400,0.9830,0.9830,0.9829,0.9830
CADCHF,20080415,171500,0.9830,0.9831,0.9830,0.9830
CADCHF,20080415,171600,0.9829,0.9829,0.9826,0.9826
CADCHF,20080415,171700,0.9826,0.9827,0.9826,0.9827
CADCHF,20080415,171800,0.9828,0.9829,0.9828,0.9829
CADCHF,20080415,171900,0.9829,0.9829,0.9827,0.9827
CADCHF,20080415,172000,0.9827,0.9827,0.9827,0.9827
CADCHF,20080415,172100,0.9828,0.9829,0.9827,0.9827
CADCHF,20080415,172200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080415,172300,0.9825,0.9825,0.9825,0.9825
CADCHF,20080415,172400,0.9825,0.9825,0.9823,0.9823
CADCHF,20080415,172500,0.9824,0.9826,0.9824,0.9826
CADCHF,20080415,172600,0.9826,0.9829,0.9826,0.9829
CADCHF,20080415,172700,0.9829,0.9831,0.9829,0.9829
CADCHF,20080415,172800,0.9829,0.9829,0.9827,0.9827
CADCHF,20080415,172900,0.9827,0.9827,0.9827,0.9827
CADCHF,20080415,173000,0.9827,0.9827,0.9826,0.9826
CADCHF,20080415,173100,0.9826,0.9826,0.9825,0.9825
CADCHF,20080415,173200,0.9825,0.9825,0.9822,0.9822
CADCHF,20080415,173300,0.9822,0.9822,0.9822,0.9822
CADCHF,20080415,173400,0.9822,0.9822,0.9821,0.9821
CADCHF,20080415,173500,0.9823,0.9826,0.9823,0.9826
CADCHF,20080415,173600,0.9825,0.9825,0.9825,0.9825
CADCHF,20080415,173700,0.9825,0.9826,0.9825,0.9825
CADCHF,20080415,173800,0.9825,0.9826,0.9825,0.9826
CADCHF,20080415,173900,0.9826,0.9826,0.9826,0.9826
CADCHF,20080415,174000,0.9826,0.9826,0.9826,0.9826
CADCHF,20080415,174100,0.9826,0.9826,0.9826,0.9826
CADCHF,20080415,174200,0.9826,0.9826,0.9823,0.9823
CADCHF,20080415,174300,0.9823,0.9824,0.9823,0.9824
CADCHF,20080415,174400,0.9825,0.9825,0.9823,0.9825
CADCHF,20080415,174500,0.9826,0.9831,0.9826,0.9830
CADCHF,20080415,174600,0.9830,0.9830,0.9830,0.9830
CADCHF,20080415,174700,0.9830,0.9834,0.9830,0.9834
CADCHF,20080415,174800,0.9834,0.9834,0.9834,0.9834
CADCHF,20080415,174900,0.9835,0.9835,0.9835,0.9835
CADCHF,20080415,175000,0.9834,0.9834,0.9833,0.9833
CADCHF,20080415,175100,0.9833,0.9836,0.9833,0.9836
CADCHF,20080415,175200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,175300,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,175400,0.9837,0.9837,0.9837,0.9837
CADCHF,20080415,175500,0.9837,0.9839,0.9837,0.9839
CADCHF,20080415,175600,0.9839,0.9840,0.9837,0.9840
CADCHF,20080415,175700,0.9841,0.9841,0.9841,0.9841
CADCHF,20080415,175800,0.9842,0.9844,0.9842,0.9844
CADCHF,20080415,175900,0.9843,0.9843,0.9840,0.9840
CADCHF,20080415,180000,0.9840,0.9840,0.9839,0.9839
CADCHF,20080415,180100,0.9838,0.9838,0.9836,0.9836
CADCHF,20080415,180200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,180300,0.9837,0.9837,0.9837,0.9837
CADCHF,20080415,180400,0.9837,0.9837,0.9837,0.9837
CADCHF,20080415,180500,0.9837,0.9837,0.9836,0.9836
CADCHF,20080415,180600,0.9836,0.9836,0.9835,0.9835
CADCHF,20080415,180700,0.9835,0.9836,0.9835,0.9835
CADCHF,20080415,180800,0.9835,0.9835,0.9834,0.9834
CADCHF,20080415,180900,0.9836,0.9836,0.9835,0.9835
CADCHF,20080415,181000,0.9835,0.9835,0.9835,0.9835
CADCHF,20080415,181100,0.9835,0.9836,0.9835,0.9836
CADCHF,20080415,181200,0.9836,0.9838,0.9836,0.9838
CADCHF,20080415,181300,0.9839,0.9839,0.9839,0.9839
CADCHF,20080415,181400,0.9838,0.9839,0.9838,0.9839
CADCHF,20080415,181500,0.9838,0.9838,0.9837,0.9837
CADCHF,20080415,181600,0.9837,0.9837,0.9836,0.9836
CADCHF,20080415,181700,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,181800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080415,181900,0.9837,0.9841,0.9837,0.9841
CADCHF,20080415,182000,0.9841,0.9841,0.9840,0.9840
CADCHF,20080415,182100,0.9840,0.9841,0.9840,0.9841
CADCHF,20080415,182200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080415,182300,0.9841,0.9841,0.9840,0.9840
CADCHF,20080415,182400,0.9840,0.9841,0.9840,0.9841
CADCHF,20080415,182500,0.9841,0.9841,0.9840,0.9841
CADCHF,20080415,182600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080415,182700,0.9842,0.9844,0.9842,0.9844
CADCHF,20080415,182800,0.9845,0.9845,0.9845,0.9845
CADCHF,20080415,182900,0.9845,0.9848,0.9845,0.9847
CADCHF,20080415,183000,0.9847,0.9847,0.9846,0.9846
CADCHF,20080415,183100,0.9847,0.9850,0.9847,0.9849
CADCHF,20080415,183200,0.9848,0.9850,0.9848,0.9848
CADCHF,20080415,183300,0.9848,0.9848,0.9847,0.9847
CADCHF,20080415,183400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080415,183500,0.9848,0.9848,0.9847,0.9848
CADCHF,20080415,183600,0.9848,0.9848,0.9847,0.9847
CADCHF,20080415,183700,0.9848,0.9849,0.9848,0.9849
CADCHF,20080415,183800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080415,183900,0.9850,0.9850,0.9849,0.9849
CADCHF,20080415,184000,0.9850,0.9850,0.9849,0.9849
CADCHF,20080415,184100,0.9850,0.9851,0.9850,0.9851
CADCHF,20080415,184200,0.9851,0.9852,0.9851,0.9851
CADCHF,20080415,184300,0.9851,0.9851,0.9850,0.9850
CADCHF,20080415,184400,0.9850,0.9850,0.9849,0.9849
CADCHF,20080415,184500,0.9849,0.9849,0.9848,0.9848
CADCHF,20080415,184600,0.9848,0.9848,0.9848,0.9848
CADCHF,20080415,184700,0.9848,0.9848,0.9846,0.9846
CADCHF,20080415,184800,0.9845,0.9846,0.9845,0.9846
CADCHF,20080415,184900,0.9846,0.9848,0.9846,0.9848
CADCHF,20080415,185000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080415,185100,0.9849,0.9850,0.9849,0.9850
CADCHF,20080415,185200,0.9849,0.9849,0.9848,0.9848
CADCHF,20080415,185300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080415,185400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080415,185500,0.9848,0.9850,0.9848,0.9850
CADCHF,20080415,185600,0.9850,0.9850,0.9849,0.9850
CADCHF,20080415,185700,0.9850,0.9850,0.9850,0.9850
CADCHF,20080415,185800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080415,185900,0.9851,0.9852,0.9851,0.9852
CADCHF,20080415,190000,0.9853,0.9854,0.9853,0.9854
CADCHF,20080415,190100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080415,190200,0.9851,0.9855,0.9851,0.9855
CADCHF,20080415,190300,0.9856,0.9859,0.9856,0.9859
CADCHF,20080415,190400,0.9859,0.9862,0.9859,0.9862
CADCHF,20080415,190500,0.9862,0.9862,0.9861,0.9861
CADCHF,20080415,190600,0.9861,0.9861,0.9860,0.9861
CADCHF,20080415,190700,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,190800,0.9862,0.9863,0.9862,0.9863
CADCHF,20080415,190900,0.9864,0.9865,0.9863,0.9863
CADCHF,20080415,191000,0.9862,0.9862,0.9861,0.9862
CADCHF,20080415,191100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,191200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,191300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,191400,0.9863,0.9865,0.9863,0.9865
CADCHF,20080415,191500,0.9865,0.9871,0.9865,0.9871
CADCHF,20080415,191600,0.9872,0.9877,0.9872,0.9877
CADCHF,20080415,191700,0.9877,0.9877,0.9876,0.9876
CADCHF,20080415,191800,0.9875,0.9875,0.9874,0.9874
CADCHF,20080415,191900,0.9875,0.9875,0.9873,0.9873
CADCHF,20080415,192000,0.9873,0.9873,0.9872,0.9872
CADCHF,20080415,192100,0.9873,0.9873,0.9872,0.9873
CADCHF,20080415,192200,0.9874,0.9876,0.9874,0.9876
CADCHF,20080415,192300,0.9876,0.9876,0.9876,0.9876
CADCHF,20080415,192400,0.9876,0.9877,0.9876,0.9876
CADCHF,20080415,192500,0.9876,0.9877,0.9876,0.9877
CADCHF,20080415,192600,0.9877,0.9879,0.9877,0.9879
CADCHF,20080415,192700,0.9879,0.9880,0.9879,0.9880
CADCHF,20080415,192800,0.9880,0.9886,0.9880,0.9886
CADCHF,20080415,192900,0.9886,0.9887,0.9886,0.9887
CADCHF,20080415,193000,0.9887,0.9888,0.9886,0.9888
CADCHF,20080415,193100,0.9887,0.9887,0.9886,0.9887
CADCHF,20080415,193200,0.9888,0.9893,0.9888,0.9893
CADCHF,20080415,193300,0.9895,0.9895,0.9890,0.9890
CADCHF,20080415,193400,0.9890,0.9890,0.9888,0.9888
CADCHF,20080415,193500,0.9888,0.9888,0.9887,0.9887
CADCHF,20080415,193600,0.9886,0.9891,0.9886,0.9891
CADCHF,20080415,193700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,193800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,193900,0.9890,0.9890,0.9889,0.9890
CADCHF,20080415,194000,0.9890,0.9890,0.9889,0.9889
CADCHF,20080415,194100,0.9888,0.9888,0.9884,0.9884
CADCHF,20080415,194200,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,194300,0.9885,0.9885,0.9884,0.9884
CADCHF,20080415,194400,0.9884,0.9884,0.9883,0.9883
CADCHF,20080415,194500,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,194600,0.9883,0.9883,0.9881,0.9881
CADCHF,20080415,194700,0.9882,0.9885,0.9882,0.9885
CADCHF,20080415,194800,0.9885,0.9887,0.9885,0.9887
CADCHF,20080415,194900,0.9886,0.9887,0.9886,0.9887
CADCHF,20080415,195000,0.9888,0.9888,0.9888,0.9888
CADCHF,20080415,195100,0.9888,0.9888,0.9887,0.9888
CADCHF,20080415,195200,0.9888,0.9888,0.9887,0.9887
CADCHF,20080415,195300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080415,195400,0.9886,0.9888,0.9886,0.9888
CADCHF,20080415,195500,0.9888,0.9891,0.9888,0.9891
CADCHF,20080415,195600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,195700,0.9890,0.9891,0.9890,0.9891
CADCHF,20080415,195800,0.9891,0.9891,0.9887,0.9887
CADCHF,20080415,195900,0.9887,0.9888,0.9887,0.9888
CADCHF,20080415,200000,0.9888,0.9888,0.9886,0.9886
CADCHF,20080415,200100,0.9885,0.9886,0.9885,0.9886
CADCHF,20080415,200200,0.9886,0.9888,0.9886,0.9886
CADCHF,20080415,200300,0.9886,0.9886,0.9884,0.9884
CADCHF,20080415,200400,0.9882,0.9882,0.9876,0.9876
CADCHF,20080415,200500,0.9875,0.9876,0.9874,0.9876
CADCHF,20080415,200600,0.9877,0.9879,0.9877,0.9879
CADCHF,20080415,200700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080415,200800,0.9879,0.9879,0.9879,0.9879
CADCHF,20080415,200900,0.9878,0.9878,0.9877,0.9877
CADCHF,20080415,201000,0.9876,0.9876,0.9876,0.9876
CADCHF,20080415,201100,0.9876,0.9876,0.9876,0.9876
CADCHF,20080415,201200,0.9876,0.9878,0.9875,0.9878
CADCHF,20080415,201300,0.9878,0.9878,0.9877,0.9877
CADCHF,20080415,201400,0.9877,0.9879,0.9877,0.9879
CADCHF,20080415,201500,0.9878,0.9878,0.9874,0.9874
CADCHF,20080415,201600,0.9873,0.9875,0.9873,0.9875
CADCHF,20080415,201700,0.9875,0.9875,0.9874,0.9874
CADCHF,20080415,201800,0.9874,0.9876,0.9874,0.9876
CADCHF,20080415,201900,0.9876,0.9876,0.9875,0.9875
CADCHF,20080415,202000,0.9874,0.9874,0.9872,0.9872
CADCHF,20080415,202100,0.9871,0.9871,0.9869,0.9869
CADCHF,20080415,202200,0.9869,0.9870,0.9869,0.9870
CADCHF,20080415,202300,0.9869,0.9871,0.9869,0.9871
CADCHF,20080415,202400,0.9872,0.9872,0.9871,0.9871
CADCHF,20080415,202500,0.9871,0.9872,0.9871,0.9872
CADCHF,20080415,202600,0.9872,0.9872,0.9871,0.9871
CADCHF,20080415,202700,0.9872,0.9874,0.9872,0.9874
CADCHF,20080415,202800,0.9875,0.9877,0.9875,0.9877
CADCHF,20080415,202900,0.9877,0.9877,0.9877,0.9877
CADCHF,20080415,203000,0.9877,0.9877,0.9876,0.9876
CADCHF,20080415,203100,0.9875,0.9879,0.9875,0.9879
CADCHF,20080415,203200,0.9880,0.9884,0.9880,0.9884
CADCHF,20080415,203300,0.9885,0.9886,0.9885,0.9886
CADCHF,20080415,203400,0.9886,0.9886,0.9883,0.9883
CADCHF,20080415,203500,0.9882,0.9883,0.9882,0.9883
CADCHF,20080415,203600,0.9883,0.9883,0.9883,0.9883
CADCHF,20080415,203700,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,203800,0.9881,0.9881,0.9877,0.9877
CADCHF,20080415,203900,0.9876,0.9876,0.9875,0.9875
CADCHF,20080415,204000,0.9875,0.9876,0.9875,0.9876
CADCHF,20080415,204100,0.9876,0.9876,0.9875,0.9875
CADCHF,20080415,204200,0.9875,0.9876,0.9875,0.9876
CADCHF,20080415,204300,0.9875,0.9875,0.9873,0.9874
CADCHF,20080415,204400,0.9874,0.9874,0.9872,0.9872
CADCHF,20080415,204500,0.9871,0.9871,0.9869,0.9869
CADCHF,20080415,204600,0.9868,0.9868,0.9868,0.9868
CADCHF,20080415,204700,0.9868,0.9868,0.9867,0.9867
CADCHF,20080415,204800,0.9867,0.9868,0.9867,0.9868
CADCHF,20080415,204900,0.9868,0.9868,0.9867,0.9867
CADCHF,20080415,205000,0.9866,0.9866,0.9865,0.9865
CADCHF,20080415,205100,0.9865,0.9865,0.9865,0.9865
CADCHF,20080415,205200,0.9865,0.9865,0.9863,0.9863
CADCHF,20080415,205300,0.9863,0.9863,0.9861,0.9861
CADCHF,20080415,205400,0.9860,0.9860,0.9858,0.9858
CADCHF,20080415,205500,0.9858,0.9859,0.9858,0.9859
CADCHF,20080415,205600,0.9859,0.9859,0.9859,0.9859
CADCHF,20080415,205700,0.9858,0.9859,0.9858,0.9859
CADCHF,20080415,205800,0.9859,0.9859,0.9859,0.9859
CADCHF,20080415,205900,0.9860,0.9861,0.9860,0.9860
CADCHF,20080415,210000,0.9859,0.9861,0.9859,0.9861
CADCHF,20080415,210100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,210200,0.9862,0.9863,0.9862,0.9862
CADCHF,20080415,210300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080415,210400,0.9862,0.9863,0.9862,0.9863
CADCHF,20080415,210500,0.9864,0.9865,0.9864,0.9865
CADCHF,20080415,210600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080415,210700,0.9866,0.9868,0.9866,0.9868
CADCHF,20080415,210800,0.9868,0.9869,0.9868,0.9869
CADCHF,20080415,210900,0.9869,0.9870,0.9869,0.9870
CADCHF,20080415,211000,0.9871,0.9871,0.9871,0.9871
CADCHF,20080415,211100,0.9870,0.9870,0.9869,0.9870
CADCHF,20080415,211200,0.9870,0.9870,0.9870,0.9870
CADCHF,20080415,211300,0.9870,0.9870,0.9868,0.9868
CADCHF,20080415,211400,0.9868,0.9868,0.9868,0.9868
CADCHF,20080415,211500,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,211600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,211700,0.9869,0.9869,0.9867,0.9867
CADCHF,20080415,211800,0.9866,0.9866,0.9866,0.9866
CADCHF,20080415,211900,0.9865,0.9865,0.9865,0.9865
CADCHF,20080415,212000,0.9865,0.9866,0.9865,0.9866
CADCHF,20080415,212100,0.9866,0.9866,0.9866,0.9866
CADCHF,20080415,212200,0.9867,0.9870,0.9867,0.9870
CADCHF,20080415,212300,0.9870,0.9872,0.9870,0.9872
CADCHF,20080415,212400,0.9872,0.9875,0.9872,0.9875
CADCHF,20080415,212500,0.9875,0.9875,0.9873,0.9874
CADCHF,20080415,212600,0.9875,0.9875,0.9875,0.9875
CADCHF,20080415,212700,0.9876,0.9876,0.9875,0.9875
CADCHF,20080415,212800,0.9875,0.9876,0.9875,0.9876
CADCHF,20080415,212900,0.9876,0.9877,0.9876,0.9877
CADCHF,20080415,213000,0.9877,0.9877,0.9877,0.9877
CADCHF,20080415,213100,0.9878,0.9882,0.9878,0.9882
CADCHF,20080415,213200,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,213300,0.9882,0.9884,0.9882,0.9884
CADCHF,20080415,213400,0.9884,0.9884,0.9883,0.9883
CADCHF,20080415,213500,0.9881,0.9881,0.9880,0.9880
CADCHF,20080415,213600,0.9880,0.9880,0.9880,0.9880
CADCHF,20080415,213700,0.9880,0.9880,0.9880,0.9880
CADCHF,20080415,213800,0.9879,0.9879,0.9877,0.9877
CADCHF,20080415,213900,0.9877,0.9877,0.9877,0.9877
CADCHF,20080415,214000,0.9877,0.9879,0.9877,0.9878
CADCHF,20080415,214100,0.9877,0.9877,0.9875,0.9875
CADCHF,20080415,214200,0.9875,0.9876,0.9875,0.9876
CADCHF,20080415,214300,0.9875,0.9875,0.9873,0.9873
CADCHF,20080415,214400,0.9873,0.9873,0.9872,0.9872
CADCHF,20080415,214500,0.9872,0.9872,0.9870,0.9871
CADCHF,20080415,214600,0.9872,0.9872,0.9872,0.9872
CADCHF,20080415,214700,0.9873,0.9873,0.9872,0.9872
CADCHF,20080415,214800,0.9872,0.9872,0.9872,0.9872
CADCHF,20080415,214900,0.9872,0.9872,0.9870,0.9870
CADCHF,20080415,215000,0.9870,0.9870,0.9869,0.9869
CADCHF,20080415,215100,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215200,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215300,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215400,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215500,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215800,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,215900,0.9868,0.9869,0.9868,0.9869
CADCHF,20080415,220000,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,220100,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,220200,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,220300,0.9869,0.9870,0.9869,0.9870
CADCHF,20080415,220400,0.9872,0.9872,0.9872,0.9872
CADCHF,20080415,220500,0.9872,0.9872,0.9871,0.9871
CADCHF,20080415,220600,0.9870,0.9870,0.9869,0.9869
CADCHF,20080415,220700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080415,220800,0.9870,0.9872,0.9870,0.9872
CADCHF,20080415,220900,0.9872,0.9873,0.9872,0.9873
CADCHF,20080415,221000,0.9873,0.9873,0.9873,0.9873
CADCHF,20080415,221100,0.9873,0.9875,0.9873,0.9875
CADCHF,20080415,221200,0.9876,0.9877,0.9876,0.9877
CADCHF,20080415,221300,0.9877,0.9877,0.9877,0.9877
CADCHF,20080415,221400,0.9877,0.9877,0.9874,0.9874
CADCHF,20080415,221500,0.9875,0.9875,0.9874,0.9875
CADCHF,20080415,221600,0.9875,0.9875,0.9875,0.9875
CADCHF,20080415,221700,0.9876,0.9877,0.9876,0.9877
CADCHF,20080415,221800,0.9877,0.9877,0.9877,0.9877
CADCHF,20080415,221900,0.9878,0.9879,0.9878,0.9879
CADCHF,20080415,222000,0.9879,0.9882,0.9879,0.9882
CADCHF,20080415,222100,0.9882,0.9883,0.9882,0.9883
CADCHF,20080415,222200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080415,222300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,222400,0.9884,0.9886,0.9884,0.9886
CADCHF,20080415,222500,0.9887,0.9888,0.9887,0.9888
CADCHF,20080415,222600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080415,222700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080415,222800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080415,222900,0.9886,0.9886,0.9884,0.9885
CADCHF,20080415,223000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,223100,0.9884,0.9884,0.9882,0.9882
CADCHF,20080415,223200,0.9882,0.9883,0.9882,0.9883
CADCHF,20080415,223300,0.9883,0.9884,0.9883,0.9884
CADCHF,20080415,223400,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,223500,0.9884,0.9886,0.9884,0.9886
CADCHF,20080415,223600,0.9885,0.9886,0.9884,0.9886
CADCHF,20080415,223700,0.9885,0.9886,0.9884,0.9886
CADCHF,20080415,223800,0.9886,0.9886,0.9885,0.9885
CADCHF,20080415,223900,0.9885,0.9886,0.9885,0.9886
CADCHF,20080415,224000,0.9886,0.9886,0.9885,0.9885
CADCHF,20080415,224100,0.9885,0.9885,0.9884,0.9884
CADCHF,20080415,224200,0.9884,0.9884,0.9883,0.9883
CADCHF,20080415,224300,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,224400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080415,224500,0.9881,0.9882,0.9881,0.9882
CADCHF,20080415,224600,0.9882,0.9882,0.9879,0.9879
CADCHF,20080415,224700,0.9878,0.9878,0.9877,0.9878
CADCHF,20080415,224800,0.9879,0.9879,0.9878,0.9879
CADCHF,20080415,224900,0.9878,0.9878,0.9878,0.9878
CADCHF,20080415,225000,0.9879,0.9879,0.9879,0.9879
CADCHF,20080415,225100,0.9880,0.9880,0.9880,0.9880
CADCHF,20080415,225200,0.9880,0.9882,0.9880,0.9882
CADCHF,20080415,225300,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,225400,0.9882,0.9883,0.9882,0.9883
CADCHF,20080415,225500,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,225600,0.9882,0.9882,0.9882,0.9882
CADCHF,20080415,225700,0.9883,0.9883,0.9881,0.9882
CADCHF,20080415,225800,0.9883,0.9885,0.9883,0.9885
CADCHF,20080415,225900,0.9885,0.9885,0.9885,0.9885
CADCHF,20080415,230000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,230100,0.9884,0.9884,0.9880,0.9882
CADCHF,20080415,230200,0.9883,0.9884,0.9883,0.9883
CADCHF,20080415,230300,0.9883,0.9883,0.9882,0.9882
CADCHF,20080415,230400,0.9882,0.9883,0.9882,0.9883
CADCHF,20080415,230500,0.9884,0.9884,0.9882,0.9883
CADCHF,20080415,230600,0.9882,0.9882,0.9880,0.9880
CADCHF,20080415,230700,0.9880,0.9880,0.9880,0.9880
CADCHF,20080415,230800,0.9880,0.9880,0.9879,0.9879
CADCHF,20080415,230900,0.9879,0.9880,0.9879,0.9880
CADCHF,20080415,231000,0.9880,0.9880,0.9879,0.9879
CADCHF,20080415,231100,0.9879,0.9879,0.9879,0.9879
CADCHF,20080415,231200,0.9879,0.9880,0.9879,0.9880
CADCHF,20080415,231300,0.9881,0.9882,0.9881,0.9882
CADCHF,20080415,231400,0.9883,0.9884,0.9883,0.9884
CADCHF,20080415,231500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080415,231600,0.9883,0.9883,0.9883,0.9883
CADCHF,20080415,231700,0.9883,0.9884,0.9883,0.9884
CADCHF,20080415,231800,0.9884,0.9885,0.9884,0.9885
CADCHF,20080415,231900,0.9885,0.9885,0.9885,0.9885
CADCHF,20080415,232000,0.9886,0.9890,0.9886,0.9890
CADCHF,20080415,232100,0.9890,0.9890,0.9888,0.9888
CADCHF,20080415,232200,0.9888,0.9888,0.9887,0.9887
CADCHF,20080415,232300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080415,232400,0.9886,0.9886,0.9886,0.9886
CADCHF,20080415,232500,0.9886,0.9886,0.9885,0.9885
CADCHF,20080415,232600,0.9885,0.9886,0.9885,0.9886
CADCHF,20080415,232700,0.9886,0.9887,0.9886,0.9887
CADCHF,20080415,232800,0.9887,0.9890,0.9887,0.9890
CADCHF,20080415,232900,0.9891,0.9891,0.9889,0.9889
CADCHF,20080415,233000,0.9890,0.9890,0.9890,0.9890
CADCHF,20080415,233100,0.9891,0.9892,0.9891,0.9892
CADCHF,20080415,233200,0.9891,0.9891,0.9888,0.9888
CADCHF,20080415,233300,0.9888,0.9890,0.9888,0.9890
CADCHF,20080415,233400,0.9890,0.9891,0.9890,0.9891
CADCHF,20080415,233500,0.9891,0.9892,0.9891,0.9892
CADCHF,20080415,233600,0.9893,0.9893,0.9893,0.9893
CADCHF,20080415,233700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080415,233800,0.9894,0.9894,0.9893,0.9893
CADCHF,20080415,233900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080415,234000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080415,234100,0.9893,0.9893,0.9893,0.9893
CADCHF,20080415,234200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,234300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,234400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,234500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080415,234600,0.9894,0.9894,0.9891,0.9891
CADCHF,20080415,234700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,234800,0.9891,0.9892,0.9891,0.9892
CADCHF,20080415,234900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,235000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080415,235100,0.9891,0.9892,0.9891,0.9891
CADCHF,20080415,235200,0.9891,0.9891,0.9888,0.9888
CADCHF,20080415,235300,0.9888,0.9888,0.9887,0.9887
CADCHF,20080415,235400,0.9887,0.9887,0.9887,0.9887
CADCHF,20080415,235500,0.9887,0.9887,0.9887,0.9887
CADCHF,20080415,235600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080415,235700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080415,235800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080415,235900,0.9886,0.9886,0.9886,0.9886
CADCHF,20080416,000000,0.9886,0.9887,0.9886,0.9887
CADJPY,20080415,000100,99.26,99.26,99.26,99.26
CADJPY,20080415,000200,99.27,99.27,99.27,99.27
CADJPY,20080415,000300,99.28,99.28,99.28,99.28
CADJPY,20080415,000400,99.27,99.27,99.26,99.26
CADJPY,20080415,000500,99.25,99.25,99.24,99.24
CADJPY,20080415,000600,99.25,99.25,99.25,99.25
CADJPY,20080415,000700,99.25,99.25,99.25,99.25
CADJPY,20080415,000800,99.25,99.25,99.25,99.25
CADJPY,20080415,000900,99.25,99.25,99.25,99.25
CADJPY,20080415,001000,99.26,99.29,99.26,99.29
CADJPY,20080415,001100,99.29,99.29,99.28,99.28
CADJPY,20080415,001200,99.27,99.27,99.25,99.26
CADJPY,20080415,001300,99.26,99.26,99.26,99.26
CADJPY,20080415,001400,99.25,99.25,99.25,99.25
CADJPY,20080415,001500,99.24,99.24,99.23,99.23
CADJPY,20080415,001600,99.22,99.22,99.22,99.22
CADJPY,20080415,001700,99.22,99.22,99.21,99.21
CADJPY,20080415,001800,99.19,99.19,99.18,99.18
CADJPY,20080415,001900,99.18,99.18,99.18,99.18
CADJPY,20080415,002000,99.18,99.19,99.18,99.19
CADJPY,20080415,002100,99.19,99.21,99.19,99.21
CADJPY,20080415,002200,99.21,99.22,99.20,99.22
CADJPY,20080415,002300,99.22,99.23,99.22,99.23
CADJPY,20080415,002400,99.24,99.24,99.24,99.24
CADJPY,20080415,002500,99.24,99.24,99.24,99.24
CADJPY,20080415,002600,99.24,99.24,99.23,99.23
CADJPY,20080415,002700,99.23,99.23,99.23,99.23
CADJPY,20080415,002800,99.24,99.24,99.24,99.24
CADJPY,20080415,002900,99.24,99.24,99.23,99.23
CADJPY,20080415,003000,99.23,99.24,99.23,99.24
CADJPY,20080415,003100,99.24,99.25,99.24,99.24
CADJPY,20080415,003200,99.24,99.24,99.24,99.24
CADJPY,20080415,003300,99.24,99.24,99.23,99.23
CADJPY,20080415,003400,99.23,99.23,99.23,99.23
CADJPY,20080415,003500,99.23,99.24,99.23,99.24
CADJPY,20080415,003600,99.24,99.24,99.24,99.24
CADJPY,20080415,003700,99.25,99.25,99.25,99.25
CADJPY,20080415,003800,99.25,99.26,99.25,99.25
CADJPY,20080415,003900,99.25,99.25,99.24,99.24
CADJPY,20080415,004000,99.24,99.24,99.24,99.24
CADJPY,20080415,004100,99.24,99.24,99.24,99.24
CADJPY,20080415,004200,99.24,99.24,99.24,99.24
CADJPY,20080415,004300,99.24,99.24,99.23,99.23
CADJPY,20080415,004400,99.22,99.22,99.22,99.22
CADJPY,20080415,004500,99.22,99.22,99.22,99.22
CADJPY,20080415,004600,99.21,99.22,99.21,99.22
CADJPY,20080415,004700,99.22,99.22,99.20,99.20
CADJPY,20080415,004800,99.20,99.20,99.19,99.20
CADJPY,20080415,004900,99.21,99.21,99.21,99.21
CADJPY,20080415,005000,99.22,99.22,99.22,99.22
CADJPY,20080415,005100,99.22,99.23,99.22,99.23
CADJPY,20080415,005200,99.23,99.23,99.23,99.23
CADJPY,20080415,005300,99.23,99.23,99.23,99.23
CADJPY,20080415,005400,99.22,99.22,99.21,99.21
CADJPY,20080415,005500,99.21,99.21,99.21,99.21
CADJPY,20080415,005600,99.21,99.21,99.21,99.21
CADJPY,20080415,005700,99.20,99.21,99.20,99.21
CADJPY,20080415,005800,99.21,99.25,99.21,99.25
CADJPY,20080415,005900,99.26,99.26,99.25,99.25
CADJPY,20080415,010000,99.25,99.25,99.24,99.24
CADJPY,20080415,010100,99.23,99.23,99.20,99.20
CADJPY,20080415,010200,99.19,99.21,99.17,99.21
CADJPY,20080415,010300,99.21,99.21,99.21,99.21
CADJPY,20080415,010400,99.21,99.21,99.21,99.21
CADJPY,20080415,010500,99.21,99.21,99.20,99.20
CADJPY,20080415,010600,99.20,99.21,99.18,99.18
CADJPY,20080415,010700,99.17,99.18,99.16,99.18
CADJPY,20080415,010800,99.18,99.19,99.18,99.18
CADJPY,20080415,010900,99.18,99.18,99.17,99.17
CADJPY,20080415,011000,99.18,99.18,99.18,99.18
CADJPY,20080415,011100,99.18,99.18,99.16,99.16
CADJPY,20080415,011200,99.16,99.16,99.15,99.15
CADJPY,20080415,011300,99.14,99.14,99.13,99.13
CADJPY,20080415,011400,99.12,99.12,99.10,99.10
CADJPY,20080415,011500,99.08,99.08,99.07,99.07
CADJPY,20080415,011600,99.07,99.07,99.06,99.07
CADJPY,20080415,011700,99.07,99.07,99.07,99.07
CADJPY,20080415,011800,99.08,99.08,99.08,99.08
CADJPY,20080415,011900,99.08,99.08,99.08,99.08
CADJPY,20080415,012000,99.08,99.08,99.08,99.08
CADJPY,20080415,012100,99.08,99.10,99.08,99.10
CADJPY,20080415,012200,99.10,99.10,99.09,99.09
CADJPY,20080415,012300,99.09,99.09,99.09,99.09
CADJPY,20080415,012400,99.08,99.08,99.08,99.08
CADJPY,20080415,012500,99.08,99.08,99.08,99.08
CADJPY,20080415,012600,99.08,99.08,99.08,99.08
CADJPY,20080415,012700,99.08,99.12,99.08,99.12
CADJPY,20080415,012800,99.13,99.14,99.13,99.14
CADJPY,20080415,012900,99.14,99.15,99.14,99.15
CADJPY,20080415,013000,99.15,99.15,99.14,99.14
CADJPY,20080415,013100,99.14,99.14,99.14,99.14
CADJPY,20080415,013200,99.15,99.17,99.15,99.17
CADJPY,20080415,013300,99.18,99.20,99.18,99.20
CADJPY,20080415,013400,99.20,99.20,99.20,99.20
CADJPY,20080415,013500,99.20,99.20,99.17,99.17
CADJPY,20080415,013600,99.16,99.16,99.15,99.15
CADJPY,20080415,013700,99.14,99.14,99.13,99.13
CADJPY,20080415,013800,99.14,99.16,99.14,99.15
CADJPY,20080415,013900,99.13,99.13,99.11,99.11
CADJPY,20080415,014000,99.12,99.13,99.12,99.13
CADJPY,20080415,014100,99.13,99.13,99.13,99.13
CADJPY,20080415,014200,99.13,99.13,99.13,99.13
CADJPY,20080415,014300,99.13,99.13,99.13,99.13
CADJPY,20080415,014400,99.13,99.13,99.13,99.13
CADJPY,20080415,014500,99.12,99.12,99.12,99.12
CADJPY,20080415,014600,99.12,99.13,99.12,99.13
CADJPY,20080415,014700,99.13,99.13,99.12,99.12
CADJPY,20080415,014800,99.12,99.12,99.12,99.12
CADJPY,20080415,014900,99.12,99.12,99.12,99.12
CADJPY,20080415,015000,99.12,99.12,99.10,99.10
CADJPY,20080415,015100,99.09,99.09,99.08,99.08
CADJPY,20080415,015200,99.08,99.09,99.08,99.09
CADJPY,20080415,015300,99.09,99.10,99.09,99.10
CADJPY,20080415,015400,99.10,99.10,99.10,99.10
CADJPY,20080415,015500,99.10,99.10,99.09,99.10
CADJPY,20080415,015600,99.11,99.14,99.11,99.14
CADJPY,20080415,015700,99.14,99.14,99.11,99.11
CADJPY,20080415,015800,99.11,99.12,99.11,99.11
CADJPY,20080415,015900,99.11,99.11,99.10,99.10
CADJPY,20080415,020000,99.10,99.10,99.09,99.09
CADJPY,20080415,020100,99.08,99.08,99.07,99.07
CADJPY,20080415,020200,99.08,99.08,99.08,99.08
CADJPY,20080415,020300,99.07,99.08,99.07,99.08
CADJPY,20080415,020400,99.09,99.11,99.09,99.11
CADJPY,20080415,020500,99.12,99.12,99.11,99.11
CADJPY,20080415,020600,99.11,99.11,99.09,99.09
CADJPY,20080415,020700,99.09,99.09,99.07,99.07
CADJPY,20080415,020800,99.08,99.08,99.08,99.08
CADJPY,20080415,020900,99.08,99.08,99.05,99.05
CADJPY,20080415,021000,99.05,99.05,99.03,99.03
CADJPY,20080415,021100,99.03,99.03,99.03,99.03
CADJPY,20080415,021200,99.02,99.02,99.01,99.02
CADJPY,20080415,021300,99.03,99.03,99.03,99.03
CADJPY,20080415,021400,99.03,99.05,99.03,99.05
CADJPY,20080415,021500,99.05,99.05,99.05,99.05
CADJPY,20080415,021600,99.05,99.06,99.05,99.06
CADJPY,20080415,021700,99.06,99.06,99.04,99.04
CADJPY,20080415,021800,99.04,99.04,99.03,99.03
CADJPY,20080415,021900,99.04,99.04,99.03,99.03
CADJPY,20080415,022000,99.03,99.03,99.03,99.03
CADJPY,20080415,022100,99.03,99.03,99.01,99.01
CADJPY,20080415,022200,99.00,99.01,98.99,99.01
CADJPY,20080415,022300,99.02,99.07,99.02,99.07
CADJPY,20080415,022400,99.04,99.04,99.03,99.04
CADJPY,20080415,022500,99.04,99.05,99.04,99.05
CADJPY,20080415,022600,99.04,99.04,99.01,99.01
CADJPY,20080415,022700,99.02,99.03,99.02,99.03
CADJPY,20080415,022800,99.03,99.04,99.03,99.04
CADJPY,20080415,022900,99.04,99.05,99.04,99.05
CADJPY,20080415,023000,99.05,99.05,99.05,99.05
CADJPY,20080415,023100,99.05,99.05,99.04,99.04
CADJPY,20080415,023200,99.04,99.04,98.99,98.99
CADJPY,20080415,023300,99.00,99.01,99.00,99.01
CADJPY,20080415,023400,99.02,99.04,99.02,99.04
CADJPY,20080415,023500,99.04,99.04,99.03,99.03
CADJPY,20080415,023600,99.02,99.02,99.02,99.02
CADJPY,20080415,023700,99.02,99.02,99.02,99.02
CADJPY,20080415,023800,99.02,99.02,99.01,99.01
CADJPY,20080415,023900,99.02,99.02,99.02,99.02
CADJPY,20080415,024000,99.02,99.02,99.01,99.02
CADJPY,20080415,024100,99.03,99.04,99.03,99.04
CADJPY,20080415,024200,99.04,99.06,99.04,99.06
CADJPY,20080415,024300,99.06,99.06,99.05,99.05
CADJPY,20080415,024400,99.05,99.05,99.05,99.05
CADJPY,20080415,024500,99.06,99.06,99.06,99.06
CADJPY,20080415,024600,99.05,99.05,99.05,99.05
CADJPY,20080415,024700,99.05,99.05,99.04,99.04
CADJPY,20080415,024800,99.04,99.05,99.03,99.05
CADJPY,20080415,024900,99.05,99.06,99.05,99.06
CADJPY,20080415,025000,99.07,99.08,99.07,99.08
CADJPY,20080415,025100,99.07,99.08,99.07,99.08
CADJPY,20080415,025200,99.08,99.10,99.08,99.10
CADJPY,20080415,025300,99.11,99.12,99.11,99.12
CADJPY,20080415,025400,99.12,99.12,99.10,99.11
CADJPY,20080415,025500,99.11,99.11,99.10,99.10
CADJPY,20080415,025600,99.09,99.09,99.08,99.09
CADJPY,20080415,025700,99.09,99.09,99.07,99.07
CADJPY,20080415,025800,99.08,99.09,99.08,99.09
CADJPY,20080415,025900,99.10,99.11,99.10,99.11
CADJPY,20080415,030000,99.12,99.13,99.12,99.13
CADJPY,20080415,030100,99.13,99.13,99.12,99.13
CADJPY,20080415,030200,99.12,99.12,99.12,99.12
CADJPY,20080415,030300,99.12,99.12,99.11,99.11
CADJPY,20080415,030400,99.11,99.12,99.11,99.12
CADJPY,20080415,030500,99.13,99.13,99.13,99.13
CADJPY,20080415,030600,99.13,99.13,99.12,99.12
CADJPY,20080415,030700,99.12,99.12,99.11,99.11
CADJPY,20080415,030800,99.11,99.11,99.10,99.11
CADJPY,20080415,030900,99.11,99.11,99.10,99.10
CADJPY,20080415,031000,99.10,99.10,99.10,99.10
CADJPY,20080415,031100,99.10,99.10,99.09,99.09
CADJPY,20080415,031200,99.09,99.09,99.09,99.09
CADJPY,20080415,031300,99.09,99.09,99.09,99.09
CADJPY,20080415,031400,99.10,99.10,99.10,99.10
CADJPY,20080415,031500,99.10,99.10,99.09,99.10
CADJPY,20080415,031600,99.10,99.10,99.10,99.10
CADJPY,20080415,031700,99.09,99.10,99.09,99.10
CADJPY,20080415,031800,99.10,99.11,99.10,99.11
CADJPY,20080415,031900,99.11,99.11,99.11,99.11
CADJPY,20080415,032000,99.11,99.11,99.11,99.11
CADJPY,20080415,032100,99.11,99.11,99.10,99.10
CADJPY,20080415,032200,99.10,99.10,99.10,99.10
CADJPY,20080415,032300,99.10,99.10,99.10,99.10
CADJPY,20080415,032400,99.10,99.11,99.10,99.11
CADJPY,20080415,032500,99.12,99.12,99.11,99.11
CADJPY,20080415,032600,99.10,99.10,99.07,99.07
CADJPY,20080415,032700,99.06,99.08,99.06,99.08
CADJPY,20080415,032800,99.09,99.10,99.09,99.10
CADJPY,20080415,032900,99.09,99.09,99.08,99.08
CADJPY,20080415,033000,99.08,99.09,99.08,99.08
CADJPY,20080415,033100,99.08,99.09,99.08,99.09
CADJPY,20080415,033200,99.09,99.09,99.09,99.09
CADJPY,20080415,033300,99.10,99.13,99.10,99.13
CADJPY,20080415,033400,99.14,99.21,99.14,99.21
CADJPY,20080415,033500,99.20,99.23,99.20,99.23
CADJPY,20080415,033600,99.22,99.22,99.20,99.20
CADJPY,20080415,033700,99.19,99.19,99.16,99.16
CADJPY,20080415,033800,99.16,99.22,99.16,99.22
CADJPY,20080415,033900,99.23,99.28,99.23,99.28
CADJPY,20080415,034000,99.29,99.30,99.29,99.30
CADJPY,20080415,034100,99.29,99.29,99.27,99.27
CADJPY,20080415,034200,99.26,99.26,99.24,99.24
CADJPY,20080415,034300,99.24,99.28,99.24,99.28
CADJPY,20080415,034400,99.27,99.28,99.26,99.26
CADJPY,20080415,034500,99.25,99.26,99.25,99.26
CADJPY,20080415,034600,99.25,99.26,99.25,99.26
CADJPY,20080415,034700,99.26,99.26,99.24,99.24
CADJPY,20080415,034800,99.24,99.24,99.22,99.22
CADJPY,20080415,034900,99.21,99.22,99.21,99.22
CADJPY,20080415,035000,99.22,99.23,99.22,99.23
CADJPY,20080415,035100,99.23,99.24,99.23,99.24
CADJPY,20080415,035200,99.24,99.24,99.24,99.24
CADJPY,20080415,035300,99.24,99.25,99.24,99.25
CADJPY,20080415,035400,99.25,99.25,99.25,99.25
CADJPY,20080415,035500,99.25,99.25,99.25,99.25
CADJPY,20080415,035600,99.25,99.25,99.25,99.25
CADJPY,20080415,035700,99.25,99.25,99.24,99.24
CADJPY,20080415,035800,99.24,99.24,99.24,99.24
CADJPY,20080415,035900,99.24,99.24,99.23,99.23
CADJPY,20080415,040000,99.23,99.23,99.22,99.22
CADJPY,20080415,040100,99.23,99.23,99.23,99.23
CADJPY,20080415,040200,99.23,99.23,99.23,99.23
CADJPY,20080415,040300,99.23,99.23,99.23,99.23
CADJPY,20080415,040400,99.23,99.24,99.23,99.24
CADJPY,20080415,040500,99.25,99.26,99.25,99.25
CADJPY,20080415,040600,99.25,99.25,99.24,99.24
CADJPY,20080415,040700,99.24,99.26,99.24,99.26
CADJPY,20080415,040800,99.27,99.28,99.27,99.28
CADJPY,20080415,040900,99.28,99.28,99.27,99.27
CADJPY,20080415,041000,99.27,99.31,99.27,99.31
CADJPY,20080415,041100,99.32,99.33,99.32,99.33
CADJPY,20080415,041200,99.33,99.33,99.31,99.31
CADJPY,20080415,041300,99.31,99.31,99.31,99.31
CADJPY,20080415,041400,99.31,99.31,99.31,99.31
CADJPY,20080415,041500,99.31,99.33,99.31,99.33
CADJPY,20080415,041600,99.34,99.36,99.34,99.36
CADJPY,20080415,041700,99.36,99.36,99.35,99.35
CADJPY,20080415,041800,99.35,99.38,99.35,99.38
CADJPY,20080415,041900,99.38,99.38,99.38,99.38
CADJPY,20080415,042000,99.39,99.40,99.39,99.40
CADJPY,20080415,042100,99.40,99.40,99.39,99.39
CADJPY,20080415,042200,99.39,99.40,99.39,99.40
CADJPY,20080415,042300,99.40,99.40,99.39,99.39
CADJPY,20080415,042400,99.38,99.38,99.38,99.38
CADJPY,20080415,042500,99.38,99.38,99.38,99.38
CADJPY,20080415,042600,99.38,99.38,99.38,99.38
CADJPY,20080415,042700,99.38,99.38,99.38,99.38
CADJPY,20080415,042800,99.38,99.40,99.38,99.40
CADJPY,20080415,042900,99.41,99.43,99.41,99.43
CADJPY,20080415,043000,99.43,99.47,99.43,99.47
CADJPY,20080415,043100,99.46,99.46,99.45,99.45
CADJPY,20080415,043200,99.45,99.45,99.43,99.43
CADJPY,20080415,043300,99.43,99.44,99.43,99.44
CADJPY,20080415,043400,99.43,99.43,99.43,99.43
CADJPY,20080415,043500,99.43,99.43,99.43,99.43
CADJPY,20080415,043600,99.43,99.45,99.43,99.45
CADJPY,20080415,043700,99.45,99.45,99.44,99.44
CADJPY,20080415,043800,99.44,99.44,99.43,99.43
CADJPY,20080415,043900,99.43,99.43,99.43,99.43
CADJPY,20080415,044000,99.43,99.43,99.41,99.41
CADJPY,20080415,044100,99.40,99.44,99.40,99.44
CADJPY,20080415,044200,99.45,99.45,99.44,99.44
CADJPY,20080415,044300,99.44,99.44,99.44,99.44
CADJPY,20080415,044400,99.44,99.44,99.44,99.44
CADJPY,20080415,044500,99.44,99.44,99.41,99.41
CADJPY,20080415,044600,99.41,99.41,99.40,99.40
CADJPY,20080415,044700,99.40,99.41,99.40,99.41
CADJPY,20080415,044800,99.41,99.41,99.40,99.40
CADJPY,20080415,044900,99.40,99.40,99.40,99.40
CADJPY,20080415,045000,99.40,99.40,99.40,99.40
CADJPY,20080415,045100,99.40,99.41,99.40,99.41
CADJPY,20080415,045200,99.41,99.41,99.39,99.39
CADJPY,20080415,045300,99.38,99.38,99.38,99.38
CADJPY,20080415,045400,99.38,99.39,99.38,99.39
CADJPY,20080415,045500,99.40,99.40,99.40,99.40
CADJPY,20080415,045600,99.40,99.40,99.40,99.40
CADJPY,20080415,045700,99.40,99.40,99.40,99.40
CADJPY,20080415,045800,99.40,99.41,99.40,99.41
CADJPY,20080415,045900,99.41,99.42,99.41,99.41
CADJPY,20080415,050000,99.41,99.42,99.41,99.42
CADJPY,20080415,050100,99.42,99.42,99.41,99.41
CADJPY,20080415,050200,99.41,99.41,99.40,99.40
CADJPY,20080415,050300,99.39,99.39,99.38,99.38
CADJPY,20080415,050400,99.38,99.39,99.38,99.39
CADJPY,20080415,050500,99.39,99.39,99.39,99.39
CADJPY,20080415,050600,99.39,99.39,99.39,99.39
CADJPY,20080415,050700,99.38,99.38,99.38,99.38
CADJPY,20080415,050800,99.38,99.38,99.38,99.38
CADJPY,20080415,050900,99.39,99.40,99.39,99.40
CADJPY,20080415,051000,99.40,99.40,99.40,99.40
CADJPY,20080415,051100,99.40,99.40,99.40,99.40
CADJPY,20080415,051200,99.40,99.40,99.40,99.40
CADJPY,20080415,051300,99.41,99.43,99.41,99.43
CADJPY,20080415,051400,99.43,99.44,99.43,99.44
CADJPY,20080415,051500,99.44,99.45,99.44,99.45
CADJPY,20080415,051600,99.46,99.50,99.46,99.50
CADJPY,20080415,051700,99.50,99.50,99.47,99.48
CADJPY,20080415,051800,99.49,99.49,99.49,99.49
CADJPY,20080415,051900,99.49,99.49,99.47,99.47
CADJPY,20080415,052000,99.46,99.47,99.46,99.47
CADJPY,20080415,052100,99.46,99.46,99.46,99.46
CADJPY,20080415,052200,99.46,99.47,99.46,99.47
CADJPY,20080415,052300,99.47,99.47,99.47,99.47
CADJPY,20080415,052400,99.47,99.47,99.46,99.46
CADJPY,20080415,052500,99.45,99.45,99.45,99.45
CADJPY,20080415,052600,99.45,99.45,99.43,99.43
CADJPY,20080415,052700,99.43,99.43,99.43,99.43
CADJPY,20080415,052800,99.43,99.44,99.43,99.44
CADJPY,20080415,052900,99.44,99.44,99.43,99.43
CADJPY,20080415,053000,99.43,99.43,99.43,99.43
CADJPY,20080415,053100,99.43,99.43,99.43,99.43
CADJPY,20080415,053200,99.42,99.42,99.41,99.41
CADJPY,20080415,053300,99.41,99.42,99.41,99.42
CADJPY,20080415,053400,99.41,99.41,99.40,99.40
CADJPY,20080415,053500,99.40,99.40,99.40,99.40
CADJPY,20080415,053600,99.40,99.40,99.40,99.40
CADJPY,20080415,053700,99.41,99.42,99.41,99.42
CADJPY,20080415,053800,99.42,99.42,99.42,99.42
CADJPY,20080415,053900,99.42,99.43,99.42,99.43
CADJPY,20080415,054000,99.43,99.43,99.43,99.43
CADJPY,20080415,054100,99.43,99.43,99.42,99.42
CADJPY,20080415,054200,99.41,99.41,99.40,99.40
CADJPY,20080415,054300,99.40,99.40,99.39,99.39
CADJPY,20080415,054400,99.39,99.39,99.38,99.38
CADJPY,20080415,054500,99.39,99.39,99.38,99.38
CADJPY,20080415,054600,99.37,99.37,99.35,99.35
CADJPY,20080415,054700,99.34,99.36,99.33,99.36
CADJPY,20080415,054800,99.35,99.35,99.34,99.35
CADJPY,20080415,054900,99.36,99.36,99.35,99.35
CADJPY,20080415,055000,99.34,99.37,99.34,99.37
CADJPY,20080415,055100,99.38,99.41,99.38,99.41
CADJPY,20080415,055200,99.41,99.41,99.37,99.37
CADJPY,20080415,055300,99.36,99.36,99.34,99.34
CADJPY,20080415,055400,99.34,99.34,99.32,99.32
CADJPY,20080415,055500,99.33,99.33,99.33,99.33
CADJPY,20080415,055600,99.33,99.36,99.33,99.36
CADJPY,20080415,055700,99.35,99.35,99.34,99.34
CADJPY,20080415,055800,99.34,99.34,99.34,99.34
CADJPY,20080415,055900,99.35,99.35,99.33,99.33
CADJPY,20080415,060000,99.33,99.35,99.33,99.35
CADJPY,20080415,060100,99.36,99.39,99.36,99.39
CADJPY,20080415,060200,99.39,99.41,99.39,99.41
CADJPY,20080415,060300,99.41,99.42,99.41,99.42
CADJPY,20080415,060400,99.41,99.41,99.41,99.41
CADJPY,20080415,060500,99.41,99.42,99.39,99.39
CADJPY,20080415,060600,99.39,99.39,99.38,99.38
CADJPY,20080415,060700,99.38,99.38,99.38,99.38
CADJPY,20080415,060800,99.38,99.39,99.38,99.38
CADJPY,20080415,060900,99.38,99.38,99.38,99.38
CADJPY,20080415,061000,99.37,99.38,99.36,99.38
CADJPY,20080415,061100,99.38,99.40,99.38,99.40
CADJPY,20080415,061200,99.41,99.41,99.41,99.41
CADJPY,20080415,061300,99.41,99.42,99.41,99.41
CADJPY,20080415,061400,99.41,99.41,99.41,99.41
CADJPY,20080415,061500,99.42,99.42,99.41,99.41
CADJPY,20080415,061600,99.41,99.41,99.41,99.41
CADJPY,20080415,061700,99.41,99.41,99.41,99.41
CADJPY,20080415,061800,99.42,99.45,99.42,99.44
CADJPY,20080415,061900,99.43,99.43,99.41,99.41
CADJPY,20080415,062000,99.41,99.43,99.41,99.43
CADJPY,20080415,062100,99.42,99.42,99.42,99.42
CADJPY,20080415,062200,99.41,99.42,99.35,99.35
CADJPY,20080415,062300,99.36,99.38,99.36,99.38
CADJPY,20080415,062400,99.38,99.38,99.38,99.38
CADJPY,20080415,062500,99.38,99.38,99.38,99.38
CADJPY,20080415,062600,99.38,99.38,99.38,99.38
CADJPY,20080415,062700,99.38,99.39,99.38,99.39
CADJPY,20080415,062800,99.40,99.40,99.40,99.40
CADJPY,20080415,062900,99.40,99.41,99.40,99.41
CADJPY,20080415,063000,99.41,99.41,99.41,99.41
CADJPY,20080415,063100,99.41,99.41,99.41,99.41
CADJPY,20080415,063200,99.41,99.41,99.41,99.41
CADJPY,20080415,063300,99.42,99.42,99.42,99.42
CADJPY,20080415,063400,99.42,99.42,99.39,99.39
CADJPY,20080415,063500,99.39,99.40,99.39,99.40
CADJPY,20080415,063600,99.39,99.39,99.38,99.38
CADJPY,20080415,063700,99.38,99.38,99.38,99.38
CADJPY,20080415,063800,99.39,99.40,99.39,99.40
CADJPY,20080415,063900,99.40,99.40,99.39,99.39
CADJPY,20080415,064000,99.39,99.39,99.39,99.39
CADJPY,20080415,064100,99.39,99.39,99.39,99.39
CADJPY,20080415,064200,99.40,99.41,99.40,99.41
CADJPY,20080415,064300,99.41,99.42,99.41,99.42
CADJPY,20080415,064400,99.42,99.42,99.40,99.40
CADJPY,20080415,064500,99.40,99.40,99.39,99.39
CADJPY,20080415,064600,99.39,99.39,99.39,99.39
CADJPY,20080415,064700,99.38,99.38,99.38,99.38
CADJPY,20080415,064800,99.38,99.38,99.37,99.37
CADJPY,20080415,064900,99.36,99.36,99.36,99.36
CADJPY,20080415,065000,99.37,99.38,99.37,99.38
CADJPY,20080415,065100,99.38,99.38,99.38,99.38
CADJPY,20080415,065200,99.38,99.39,99.38,99.39
CADJPY,20080415,065300,99.39,99.39,99.39,99.39
CADJPY,20080415,065400,99.38,99.38,99.38,99.38
CADJPY,20080415,065500,99.38,99.38,99.37,99.38
CADJPY,20080415,065600,99.38,99.38,99.36,99.36
CADJPY,20080415,065700,99.35,99.35,99.34,99.34
CADJPY,20080415,065800,99.33,99.33,99.32,99.32
CADJPY,20080415,065900,99.32,99.32,99.29,99.29
CADJPY,20080415,070000,99.28,99.28,99.26,99.26
CADJPY,20080415,070100,99.27,99.27,99.26,99.26
CADJPY,20080415,070200,99.26,99.26,99.26,99.26
CADJPY,20080415,070300,99.26,99.26,99.24,99.24
CADJPY,20080415,070400,99.24,99.24,99.24,99.24
CADJPY,20080415,070500,99.22,99.22,99.22,99.22
CADJPY,20080415,070600,99.21,99.24,99.21,99.24
CADJPY,20080415,070700,99.25,99.25,99.25,99.25
CADJPY,20080415,070800,99.26,99.26,99.26,99.26
CADJPY,20080415,070900,99.26,99.27,99.26,99.27
CADJPY,20080415,071000,99.27,99.28,99.27,99.28
CADJPY,20080415,071100,99.28,99.28,99.28,99.28
CADJPY,20080415,071200,99.28,99.28,99.26,99.26
CADJPY,20080415,071300,99.26,99.26,99.25,99.26
CADJPY,20080415,071400,99.26,99.26,99.26,99.26
CADJPY,20080415,071500,99.26,99.26,99.26,99.26
CADJPY,20080415,071600,99.26,99.26,99.24,99.24
CADJPY,20080415,071700,99.24,99.25,99.24,99.25
CADJPY,20080415,071800,99.25,99.26,99.25,99.26
CADJPY,20080415,071900,99.25,99.25,99.24,99.25
CADJPY,20080415,072000,99.25,99.26,99.25,99.26
CADJPY,20080415,072100,99.27,99.27,99.27,99.27
CADJPY,20080415,072200,99.27,99.27,99.23,99.23
CADJPY,20080415,072300,99.24,99.24,99.24,99.24
CADJPY,20080415,072400,99.24,99.26,99.24,99.26
CADJPY,20080415,072500,99.26,99.26,99.25,99.25
CADJPY,20080415,072600,99.24,99.24,99.24,99.24
CADJPY,20080415,072700,99.24,99.25,99.24,99.24
CADJPY,20080415,072800,99.24,99.24,99.21,99.21
CADJPY,20080415,072900,99.22,99.22,99.22,99.22
CADJPY,20080415,073000,99.22,99.22,99.20,99.20
CADJPY,20080415,073100,99.21,99.22,99.21,99.22
CADJPY,20080415,073200,99.22,99.24,99.22,99.24
CADJPY,20080415,073300,99.23,99.25,99.23,99.25
CADJPY,20080415,073400,99.26,99.26,99.25,99.25
CADJPY,20080415,073500,99.24,99.25,99.24,99.25
CADJPY,20080415,073600,99.24,99.26,99.24,99.26
CADJPY,20080415,073700,99.26,99.26,99.24,99.24
CADJPY,20080415,073800,99.24,99.26,99.24,99.26
CADJPY,20080415,073900,99.28,99.28,99.28,99.28
CADJPY,20080415,074000,99.28,99.28,99.27,99.27
CADJPY,20080415,074100,99.26,99.26,99.25,99.25
CADJPY,20080415,074200,99.25,99.30,99.25,99.30
CADJPY,20080415,074300,99.30,99.35,99.30,99.35
CADJPY,20080415,074400,99.35,99.40,99.35,99.40
CADJPY,20080415,074500,99.41,99.41,99.38,99.38
CADJPY,20080415,074600,99.38,99.38,99.38,99.38
CADJPY,20080415,074700,99.38,99.38,99.38,99.38
CADJPY,20080415,074800,99.38,99.38,99.38,99.38
CADJPY,20080415,074900,99.38,99.38,99.36,99.38
CADJPY,20080415,075000,99.38,99.39,99.38,99.39
CADJPY,20080415,075100,99.40,99.40,99.40,99.40
CADJPY,20080415,075200,99.39,99.39,99.39,99.39
CADJPY,20080415,075300,99.39,99.39,99.38,99.38
CADJPY,20080415,075400,99.38,99.38,99.36,99.36
CADJPY,20080415,075500,99.37,99.37,99.36,99.36
CADJPY,20080415,075600,99.36,99.37,99.36,99.36
CADJPY,20080415,075700,99.36,99.38,99.36,99.38
CADJPY,20080415,075800,99.39,99.39,99.39,99.39
CADJPY,20080415,075900,99.39,99.42,99.39,99.42
CADJPY,20080415,080000,99.44,99.47,99.44,99.47
CADJPY,20080415,080100,99.47,99.50,99.47,99.49
CADJPY,20080415,080200,99.48,99.48,99.44,99.44
CADJPY,20080415,080300,99.44,99.45,99.44,99.45
CADJPY,20080415,080400,99.44,99.44,99.43,99.43
CADJPY,20080415,080500,99.42,99.43,99.42,99.43
CADJPY,20080415,080600,99.43,99.44,99.43,99.44
CADJPY,20080415,080700,99.43,99.43,99.32,99.32
CADJPY,20080415,080800,99.33,99.34,99.33,99.33
CADJPY,20080415,080900,99.33,99.33,99.31,99.31
CADJPY,20080415,081000,99.31,99.33,99.31,99.33
CADJPY,20080415,081100,99.33,99.33,99.31,99.33
CADJPY,20080415,081200,99.33,99.33,99.31,99.31
CADJPY,20080415,081300,99.31,99.31,99.28,99.28
CADJPY,20080415,081400,99.27,99.31,99.27,99.31
CADJPY,20080415,081500,99.30,99.30,99.27,99.27
CADJPY,20080415,081600,99.26,99.27,99.26,99.27
CADJPY,20080415,081700,99.27,99.33,99.27,99.33
CADJPY,20080415,081800,99.33,99.33,99.31,99.31
CADJPY,20080415,081900,99.30,99.30,99.29,99.29
CADJPY,20080415,082000,99.28,99.28,99.27,99.28
CADJPY,20080415,082100,99.28,99.28,99.27,99.27
CADJPY,20080415,082200,99.27,99.27,99.27,99.27
CADJPY,20080415,082300,99.27,99.27,99.26,99.26
CADJPY,20080415,082400,99.25,99.25,99.22,99.23
CADJPY,20080415,082500,99.23,99.23,99.23,99.23
CADJPY,20080415,082600,99.24,99.24,99.24,99.24
CADJPY,20080415,082700,99.24,99.24,99.21,99.21
CADJPY,20080415,082800,99.21,99.25,99.21,99.25
CADJPY,20080415,082900,99.25,99.25,99.23,99.23
CADJPY,20080415,083000,99.22,99.22,99.21,99.21
CADJPY,20080415,083100,99.21,99.21,99.19,99.19
CADJPY,20080415,083200,99.18,99.18,99.17,99.17
CADJPY,20080415,083300,99.17,99.17,99.15,99.15
CADJPY,20080415,083400,99.14,99.15,99.13,99.13
CADJPY,20080415,083500,99.12,99.12,99.09,99.09
CADJPY,20080415,083600,99.08,99.08,99.05,99.05
CADJPY,20080415,083700,99.03,99.04,99.01,99.04
CADJPY,20080415,083800,99.04,99.07,99.04,99.07
CADJPY,20080415,083900,99.08,99.08,99.07,99.07
CADJPY,20080415,084000,99.08,99.12,99.08,99.12
CADJPY,20080415,084100,99.15,99.22,99.15,99.22
CADJPY,20080415,084200,99.24,99.28,99.24,99.26
CADJPY,20080415,084300,99.25,99.25,99.21,99.21
CADJPY,20080415,084400,99.20,99.20,99.17,99.17
CADJPY,20080415,084500,99.17,99.18,99.17,99.18
CADJPY,20080415,084600,99.19,99.20,99.19,99.19
CADJPY,20080415,084700,99.19,99.19,99.19,99.19
CADJPY,20080415,084800,99.18,99.19,99.18,99.19
CADJPY,20080415,084900,99.19,99.19,99.18,99.19
CADJPY,20080415,085000,99.20,99.20,99.20,99.20
CADJPY,20080415,085100,99.19,99.20,99.19,99.20
CADJPY,20080415,085200,99.21,99.21,99.19,99.19
CADJPY,20080415,085300,99.19,99.19,99.19,99.19
CADJPY,20080415,085400,99.19,99.19,99.19,99.19
CADJPY,20080415,085500,99.19,99.19,99.18,99.19
CADJPY,20080415,085600,99.19,99.20,99.19,99.19
CADJPY,20080415,085700,99.19,99.19,99.17,99.17
CADJPY,20080415,085800,99.18,99.19,99.18,99.19
CADJPY,20080415,085900,99.20,99.23,99.20,99.23
CADJPY,20080415,090000,99.24,99.24,99.24,99.24
CADJPY,20080415,090100,99.25,99.32,99.25,99.32
CADJPY,20080415,090200,99.32,99.32,99.31,99.31
CADJPY,20080415,090300,99.30,99.30,99.30,99.30
CADJPY,20080415,090400,99.30,99.30,99.30,99.30
CADJPY,20080415,090500,99.30,99.30,99.26,99.26
CADJPY,20080415,090600,99.26,99.27,99.26,99.27
CADJPY,20080415,090700,99.27,99.27,99.27,99.27
CADJPY,20080415,090800,99.27,99.27,99.26,99.26
CADJPY,20080415,090900,99.27,99.27,99.25,99.25
CADJPY,20080415,091000,99.24,99.24,99.19,99.19
CADJPY,20080415,091100,99.20,99.21,99.20,99.21
CADJPY,20080415,091200,99.22,99.22,99.17,99.18
CADJPY,20080415,091300,99.19,99.21,99.19,99.21
CADJPY,20080415,091400,99.21,99.22,99.21,99.22
CADJPY,20080415,091500,99.23,99.24,99.23,99.24
CADJPY,20080415,091600,99.23,99.23,99.13,99.13
CADJPY,20080415,091700,99.12,99.18,99.12,99.18
CADJPY,20080415,091800,99.18,99.18,99.13,99.13
CADJPY,20080415,091900,99.11,99.11,99.06,99.06
CADJPY,20080415,092000,99.07,99.08,99.07,99.07
CADJPY,20080415,092100,99.06,99.09,99.05,99.09
CADJPY,20080415,092200,99.09,99.11,99.09,99.11
CADJPY,20080415,092300,99.13,99.13,99.11,99.12
CADJPY,20080415,092400,99.11,99.11,99.07,99.08
CADJPY,20080415,092500,99.09,99.11,99.09,99.10
CADJPY,20080415,092600,99.11,99.11,99.10,99.10
CADJPY,20080415,092700,99.09,99.09,99.09,99.09
CADJPY,20080415,092800,99.08,99.08,99.07,99.08
CADJPY,20080415,092900,99.09,99.10,99.07,99.07
CADJPY,20080415,093000,99.06,99.06,99.01,99.01
CADJPY,20080415,093100,99.01,99.02,99.01,99.01
CADJPY,20080415,093200,99.01,99.02,99.01,99.01
CADJPY,20080415,093300,99.01,99.01,98.97,98.98
CADJPY,20080415,093400,98.99,98.99,98.98,98.98
CADJPY,20080415,093500,98.97,98.99,98.96,98.99
CADJPY,20080415,093600,98.98,98.99,98.96,98.99
CADJPY,20080415,093700,98.99,99.01,98.99,99.00
CADJPY,20080415,093800,98.99,99.00,98.99,99.00
CADJPY,20080415,093900,99.01,99.01,98.95,98.95
CADJPY,20080415,094000,98.96,98.99,98.96,98.99
CADJPY,20080415,094100,98.99,99.00,98.99,98.99
CADJPY,20080415,094200,99.00,99.02,99.00,99.00
CADJPY,20080415,094300,98.99,98.99,98.89,98.89
CADJPY,20080415,094400,98.88,98.88,98.79,98.79
CADJPY,20080415,094500,98.78,98.81,98.78,98.81
CADJPY,20080415,094600,98.81,98.86,98.81,98.86
CADJPY,20080415,094700,98.85,98.85,98.82,98.82
CADJPY,20080415,094800,98.83,98.86,98.83,98.86
CADJPY,20080415,094900,98.87,98.87,98.84,98.85
CADJPY,20080415,095000,98.86,98.86,98.85,98.85
CADJPY,20080415,095100,98.85,98.88,98.85,98.87
CADJPY,20080415,095200,98.87,98.87,98.83,98.83
CADJPY,20080415,095300,98.83,98.84,98.83,98.84
CADJPY,20080415,095400,98.84,98.86,98.84,98.86
CADJPY,20080415,095500,98.87,98.88,98.85,98.85
CADJPY,20080415,095600,98.86,98.86,98.86,98.86
CADJPY,20080415,095700,98.86,98.86,98.85,98.85
CADJPY,20080415,095800,98.84,98.84,98.82,98.82
CADJPY,20080415,095900,98.82,98.82,98.81,98.81
CADJPY,20080415,100000,98.81,98.83,98.81,98.83
CADJPY,20080415,100100,98.83,98.83,98.82,98.82
CADJPY,20080415,100200,98.81,98.81,98.80,98.81
CADJPY,20080415,100300,98.82,98.82,98.82,98.82
CADJPY,20080415,100400,98.82,98.82,98.79,98.79
CADJPY,20080415,100500,98.78,98.78,98.78,98.78
CADJPY,20080415,100600,98.77,98.78,98.77,98.78
CADJPY,20080415,100700,98.78,98.78,98.78,98.78
CADJPY,20080415,100800,98.77,98.78,98.77,98.78
CADJPY,20080415,100900,98.79,98.79,98.78,98.78
CADJPY,20080415,101000,98.78,98.78,98.78,98.78
CADJPY,20080415,101100,98.79,98.80,98.79,98.80
CADJPY,20080415,101200,98.80,98.80,98.79,98.79
CADJPY,20080415,101300,98.79,98.81,98.78,98.80
CADJPY,20080415,101400,98.79,98.79,98.77,98.77
CADJPY,20080415,101500,98.77,98.80,98.77,98.80
CADJPY,20080415,101600,98.81,98.81,98.76,98.76
CADJPY,20080415,101700,98.75,98.75,98.74,98.74
CADJPY,20080415,101800,98.74,98.74,98.74,98.74
CADJPY,20080415,101900,98.75,98.77,98.75,98.77
CADJPY,20080415,102000,98.78,98.79,98.78,98.79
CADJPY,20080415,102100,98.79,98.79,98.78,98.79
CADJPY,20080415,102200,98.78,98.78,98.78,98.78
CADJPY,20080415,102300,98.77,98.78,98.76,98.78
CADJPY,20080415,102400,98.78,98.78,98.77,98.77
CADJPY,20080415,102500,98.78,98.78,98.78,98.78
CADJPY,20080415,102600,98.78,98.79,98.78,98.78
CADJPY,20080415,102700,98.78,98.78,98.73,98.73
CADJPY,20080415,102800,98.72,98.73,98.72,98.73
CADJPY,20080415,102900,98.73,98.76,98.73,98.76
CADJPY,20080415,103000,98.77,98.77,98.77,98.77
CADJPY,20080415,103100,98.77,98.77,98.71,98.71
CADJPY,20080415,103200,98.71,98.71,98.70,98.70
CADJPY,20080415,103300,98.69,98.69,98.67,98.67
CADJPY,20080415,103400,98.66,98.66,98.63,98.64
CADJPY,20080415,103500,98.65,98.71,98.65,98.71
CADJPY,20080415,103600,98.70,98.70,98.70,98.70
CADJPY,20080415,103700,98.71,98.71,98.71,98.71
CADJPY,20080415,103800,98.71,98.71,98.68,98.68
CADJPY,20080415,103900,98.67,98.68,98.66,98.68
CADJPY,20080415,104000,98.69,98.69,98.68,98.68
CADJPY,20080415,104100,98.68,98.69,98.68,98.69
CADJPY,20080415,104200,98.69,98.73,98.69,98.73
CADJPY,20080415,104300,98.74,98.74,98.73,98.73
CADJPY,20080415,104400,98.72,98.72,98.72,98.72
CADJPY,20080415,104500,98.71,98.71,98.70,98.70
CADJPY,20080415,104600,98.70,98.70,98.69,98.70
CADJPY,20080415,104700,98.70,98.72,98.70,98.72
CADJPY,20080415,104800,98.74,98.80,98.74,98.80
CADJPY,20080415,104900,98.79,98.79,98.71,98.71
CADJPY,20080415,105000,98.72,98.74,98.72,98.74
CADJPY,20080415,105100,98.74,98.74,98.74,98.74
CADJPY,20080415,105200,98.74,98.74,98.74,98.74
CADJPY,20080415,105300,98.75,98.75,98.74,98.74
CADJPY,20080415,105400,98.73,98.73,98.69,98.69
CADJPY,20080415,105500,98.69,98.69,98.67,98.67
CADJPY,20080415,105600,98.68,98.70,98.68,98.70
CADJPY,20080415,105700,98.70,98.70,98.68,98.68
CADJPY,20080415,105800,98.68,98.68,98.66,98.66
CADJPY,20080415,105900,98.65,98.65,98.64,98.64
CADJPY,20080415,110000,98.64,98.66,98.63,98.66
CADJPY,20080415,110100,98.67,98.70,98.67,98.70
CADJPY,20080415,110200,98.71,98.74,98.69,98.69
CADJPY,20080415,110300,98.68,98.68,98.63,98.63
CADJPY,20080415,110400,98.62,98.62,98.58,98.58
CADJPY,20080415,110500,98.57,98.58,98.55,98.57
CADJPY,20080415,110600,98.55,98.59,98.55,98.59
CADJPY,20080415,110700,98.60,98.63,98.60,98.61
CADJPY,20080415,110800,98.60,98.60,98.53,98.53
CADJPY,20080415,110900,98.54,98.64,98.54,98.63
CADJPY,20080415,111000,98.62,98.65,98.62,98.64
CADJPY,20080415,111100,98.63,98.64,98.63,98.64
CADJPY,20080415,111200,98.63,98.64,98.63,98.64
CADJPY,20080415,111300,98.63,98.63,98.62,98.62
CADJPY,20080415,111400,98.63,98.63,98.62,98.62
CADJPY,20080415,111500,98.61,98.61,98.61,98.61
CADJPY,20080415,111600,98.61,98.63,98.61,98.62
CADJPY,20080415,111700,98.63,98.63,98.59,98.59
CADJPY,20080415,111800,98.58,98.58,98.49,98.49
CADJPY,20080415,111900,98.50,98.53,98.50,98.53
CADJPY,20080415,112000,98.53,98.53,98.51,98.51
CADJPY,20080415,112100,98.51,98.54,98.51,98.54
CADJPY,20080415,112200,98.54,98.55,98.53,98.55
CADJPY,20080415,112300,98.55,98.55,98.54,98.55
CADJPY,20080415,112400,98.56,98.56,98.55,98.56
CADJPY,20080415,112500,98.56,98.56,98.56,98.56
CADJPY,20080415,112600,98.56,98.56,98.56,98.56
CADJPY,20080415,112700,98.56,98.56,98.55,98.55
CADJPY,20080415,112800,98.54,98.55,98.53,98.55
CADJPY,20080415,112900,98.55,98.57,98.55,98.57
CADJPY,20080415,113000,98.58,98.61,98.58,98.61
CADJPY,20080415,113100,98.62,98.62,98.60,98.60
CADJPY,20080415,113200,98.59,98.59,98.56,98.56
CADJPY,20080415,113300,98.56,98.57,98.56,98.57
CADJPY,20080415,113400,98.58,98.59,98.58,98.59
CADJPY,20080415,113500,98.59,98.59,98.59,98.59
CADJPY,20080415,113600,98.59,98.59,98.58,98.58
CADJPY,20080415,113700,98.58,98.61,98.58,98.61
CADJPY,20080415,113800,98.61,98.62,98.60,98.61
CADJPY,20080415,113900,98.60,98.60,98.58,98.58
CADJPY,20080415,114000,98.57,98.57,98.56,98.57
CADJPY,20080415,114100,98.58,98.58,98.57,98.57
CADJPY,20080415,114200,98.56,98.56,98.56,98.56
CADJPY,20080415,114300,98.55,98.55,98.55,98.55
CADJPY,20080415,114400,98.55,98.55,98.55,98.55
CADJPY,20080415,114500,98.54,98.55,98.54,98.55
CADJPY,20080415,114600,98.55,98.55,98.55,98.55
CADJPY,20080415,114700,98.54,98.54,98.54,98.54
CADJPY,20080415,114800,98.54,98.54,98.53,98.53
CADJPY,20080415,114900,98.53,98.54,98.53,98.54
CADJPY,20080415,115000,98.54,98.55,98.54,98.54
CADJPY,20080415,115100,98.54,98.55,98.54,98.54
CADJPY,20080415,115200,98.54,98.54,98.54,98.54
CADJPY,20080415,115300,98.54,98.55,98.54,98.55
CADJPY,20080415,115400,98.55,98.56,98.55,98.56
CADJPY,20080415,115500,98.57,98.57,98.57,98.57
CADJPY,20080415,115600,98.57,98.62,98.57,98.62
CADJPY,20080415,115700,98.63,98.63,98.62,98.62
CADJPY,20080415,115800,98.62,98.63,98.62,98.63
CADJPY,20080415,115900,98.63,98.65,98.63,98.65
CADJPY,20080415,120000,98.65,98.65,98.65,98.65
CADJPY,20080415,120100,98.65,98.66,98.65,98.66
CADJPY,20080415,120200,98.66,98.73,98.66,98.73
CADJPY,20080415,120300,98.74,98.75,98.74,98.75
CADJPY,20080415,120400,98.75,98.75,98.75,98.75
CADJPY,20080415,120500,98.76,98.76,98.76,98.76
CADJPY,20080415,120600,98.76,98.76,98.74,98.74
CADJPY,20080415,120700,98.73,98.74,98.72,98.74
CADJPY,20080415,120800,98.74,98.74,98.72,98.72
CADJPY,20080415,120900,98.71,98.71,98.67,98.68
CADJPY,20080415,121000,98.68,98.69,98.68,98.69
CADJPY,20080415,121100,98.70,98.74,98.70,98.74
CADJPY,20080415,121200,98.74,98.74,98.74,98.74
CADJPY,20080415,121300,98.74,98.75,98.74,98.75
CADJPY,20080415,121400,98.75,98.75,98.73,98.73
CADJPY,20080415,121500,98.72,98.72,98.72,98.72
CADJPY,20080415,121600,98.74,98.75,98.74,98.75
CADJPY,20080415,121700,98.74,98.75,98.74,98.74
CADJPY,20080415,121800,98.74,98.74,98.72,98.72
CADJPY,20080415,121900,98.72,98.72,98.71,98.71
CADJPY,20080415,122000,98.71,98.72,98.71,98.72
CADJPY,20080415,122100,98.73,98.74,98.73,98.74
CADJPY,20080415,122200,98.73,98.73,98.72,98.72
CADJPY,20080415,122300,98.71,98.71,98.71,98.71
CADJPY,20080415,122400,98.72,98.75,98.72,98.75
CADJPY,20080415,122500,98.76,98.76,98.76,98.76
CADJPY,20080415,122600,98.76,98.76,98.75,98.75
CADJPY,20080415,122700,98.74,98.74,98.74,98.74
CADJPY,20080415,122800,98.74,98.74,98.71,98.71
CADJPY,20080415,122900,98.71,98.71,98.70,98.70
CADJPY,20080415,123000,98.71,98.72,98.71,98.72
CADJPY,20080415,123100,98.72,98.72,98.71,98.71
CADJPY,20080415,123200,98.71,98.72,98.71,98.72
CADJPY,20080415,123300,98.72,98.72,98.72,98.72
CADJPY,20080415,123400,98.73,98.77,98.73,98.77
CADJPY,20080415,123500,98.78,98.79,98.78,98.78
CADJPY,20080415,123600,98.78,98.79,98.78,98.79
CADJPY,20080415,123700,98.80,98.80,98.78,98.78
CADJPY,20080415,123800,98.79,98.79,98.78,98.79
CADJPY,20080415,123900,98.79,98.82,98.79,98.82
CADJPY,20080415,124000,98.83,98.86,98.83,98.86
CADJPY,20080415,124100,98.86,98.86,98.85,98.85
CADJPY,20080415,124200,98.85,98.85,98.84,98.84
CADJPY,20080415,124300,98.85,98.85,98.83,98.83
CADJPY,20080415,124400,98.82,98.83,98.82,98.83
CADJPY,20080415,124500,98.84,98.86,98.84,98.86
CADJPY,20080415,124600,98.86,98.86,98.85,98.85
CADJPY,20080415,124700,98.86,98.90,98.86,98.90
CADJPY,20080415,124800,98.90,98.90,98.89,98.89
CADJPY,20080415,124900,98.88,98.90,98.88,98.90
CADJPY,20080415,125000,98.90,98.90,98.89,98.89
CADJPY,20080415,125100,98.89,98.91,98.89,98.91
CADJPY,20080415,125200,98.91,98.91,98.90,98.90
CADJPY,20080415,125300,98.90,98.90,98.85,98.85
CADJPY,20080415,125400,98.85,98.85,98.80,98.80
CADJPY,20080415,125500,98.79,98.79,98.79,98.79
CADJPY,20080415,125600,98.79,98.81,98.79,98.80
CADJPY,20080415,125700,98.79,98.79,98.79,98.79
CADJPY,20080415,125800,98.78,98.78,98.77,98.78
CADJPY,20080415,125900,98.77,98.78,98.77,98.77
CADJPY,20080415,130000,98.78,98.78,98.78,98.78
CADJPY,20080415,130100,98.79,98.79,98.79,98.79
CADJPY,20080415,130200,98.79,98.79,98.78,98.79
CADJPY,20080415,130300,98.79,98.81,98.79,98.81
CADJPY,20080415,130400,98.82,98.89,98.82,98.89
CADJPY,20080415,130500,98.88,98.88,98.85,98.85
CADJPY,20080415,130600,98.86,98.89,98.85,98.85
CADJPY,20080415,130700,98.84,98.84,98.84,98.84
CADJPY,20080415,130800,98.83,98.86,98.83,98.86
CADJPY,20080415,130900,98.88,98.88,98.88,98.88
CADJPY,20080415,131000,98.88,98.88,98.87,98.87
CADJPY,20080415,131100,98.87,98.88,98.87,98.88
CADJPY,20080415,131200,98.88,98.88,98.88,98.88
CADJPY,20080415,131300,98.88,98.88,98.87,98.87
CADJPY,20080415,131400,98.88,98.88,98.88,98.88
CADJPY,20080415,131500,98.88,98.89,98.88,98.89
CADJPY,20080415,131600,98.90,98.92,98.90,98.92
CADJPY,20080415,131700,98.93,98.94,98.93,98.94
CADJPY,20080415,131800,98.93,98.93,98.91,98.92
CADJPY,20080415,131900,98.93,98.95,98.93,98.95
CADJPY,20080415,132000,98.96,98.96,98.93,98.93
CADJPY,20080415,132100,98.93,98.93,98.92,98.92
CADJPY,20080415,132200,98.91,98.91,98.91,98.91
CADJPY,20080415,132300,98.91,98.93,98.91,98.93
CADJPY,20080415,132400,98.92,98.92,98.91,98.91
CADJPY,20080415,132500,98.92,98.92,98.92,98.92
CADJPY,20080415,132600,98.92,98.92,98.91,98.91
CADJPY,20080415,132700,98.91,98.91,98.90,98.90
CADJPY,20080415,132800,98.90,98.90,98.90,98.90
CADJPY,20080415,132900,98.90,98.91,98.90,98.91
CADJPY,20080415,133000,98.91,98.92,98.91,98.92
CADJPY,20080415,133100,98.92,98.93,98.92,98.93
CADJPY,20080415,133200,98.93,98.93,98.93,98.93
CADJPY,20080415,133300,98.94,98.95,98.94,98.95
CADJPY,20080415,133400,98.95,98.96,98.95,98.96
CADJPY,20080415,133500,98.96,98.96,98.94,98.94
CADJPY,20080415,133600,98.93,98.94,98.93,98.94
CADJPY,20080415,133700,98.94,98.94,98.92,98.93
CADJPY,20080415,133800,98.93,98.93,98.93,98.93
CADJPY,20080415,133900,98.94,98.99,98.94,98.99
CADJPY,20080415,134000,99.00,99.01,98.99,98.99
CADJPY,20080415,134100,98.98,98.99,98.98,98.99
CADJPY,20080415,134200,98.99,98.99,98.98,98.98
CADJPY,20080415,134300,98.99,98.99,98.99,98.99
CADJPY,20080415,134400,98.99,98.99,98.96,98.96
CADJPY,20080415,134500,98.95,98.95,98.95,98.95
CADJPY,20080415,134600,98.95,98.95,98.94,98.94
CADJPY,20080415,134700,98.94,98.94,98.93,98.93
CADJPY,20080415,134800,98.92,98.92,98.91,98.92
CADJPY,20080415,134900,98.93,98.94,98.93,98.94
CADJPY,20080415,135000,98.94,98.96,98.94,98.96
CADJPY,20080415,135100,98.97,98.97,98.96,98.96
CADJPY,20080415,135200,98.94,98.94,98.93,98.94
CADJPY,20080415,135300,98.94,98.94,98.93,98.93
CADJPY,20080415,135400,98.93,98.93,98.92,98.92
CADJPY,20080415,135500,98.92,98.92,98.90,98.90
CADJPY,20080415,135600,98.90,98.93,98.90,98.93
CADJPY,20080415,135700,98.94,98.94,98.93,98.93
CADJPY,20080415,135800,98.93,98.93,98.88,98.88
CADJPY,20080415,135900,98.88,98.88,98.88,98.88
CADJPY,20080415,140000,98.88,98.90,98.88,98.90
CADJPY,20080415,140100,98.91,98.91,98.91,98.91
CADJPY,20080415,140200,98.91,98.91,98.90,98.90
CADJPY,20080415,140300,98.89,98.89,98.88,98.88
CADJPY,20080415,140400,98.88,98.88,98.87,98.87
CADJPY,20080415,140500,98.86,98.88,98.86,98.88
CADJPY,20080415,140600,98.89,98.92,98.89,98.92
CADJPY,20080415,140700,98.92,98.94,98.92,98.94
CADJPY,20080415,140800,98.94,98.95,98.94,98.95
CADJPY,20080415,140900,98.94,98.95,98.93,98.93
CADJPY,20080415,141000,98.92,98.92,98.91,98.91
CADJPY,20080415,141100,98.91,98.91,98.88,98.88
CADJPY,20080415,141200,98.86,98.86,98.84,98.84
CADJPY,20080415,141300,98.83,98.83,98.82,98.82
CADJPY,20080415,141400,98.82,98.82,98.80,98.80
CADJPY,20080415,141500,98.80,98.82,98.80,98.82
CADJPY,20080415,141600,98.81,98.82,98.78,98.82
CADJPY,20080415,141700,98.82,98.82,98.82,98.82
CADJPY,20080415,141800,98.81,98.93,98.81,98.90
CADJPY,20080415,141900,98.89,98.89,98.83,98.83
CADJPY,20080415,142000,98.83,98.83,98.82,98.82
CADJPY,20080415,142100,98.82,98.84,98.82,98.84
CADJPY,20080415,142200,98.85,98.88,98.85,98.87
CADJPY,20080415,142300,98.88,98.90,98.88,98.90
CADJPY,20080415,142400,98.89,98.94,98.89,98.94
CADJPY,20080415,142500,98.93,98.93,98.91,98.91
CADJPY,20080415,142600,98.91,98.92,98.91,98.92
CADJPY,20080415,142700,98.92,98.94,98.91,98.94
CADJPY,20080415,142800,98.95,98.96,98.95,98.96
CADJPY,20080415,142900,98.96,98.96,98.94,98.94
CADJPY,20080415,143000,98.93,98.93,98.88,98.91
CADJPY,20080415,143100,98.94,99.07,98.94,99.07
CADJPY,20080415,143200,99.09,99.13,99.07,99.13
CADJPY,20080415,143300,99.15,99.22,99.15,99.21
CADJPY,20080415,143400,99.21,99.21,99.14,99.14
CADJPY,20080415,143500,99.13,99.13,99.09,99.11
CADJPY,20080415,143600,99.11,99.16,99.11,99.16
CADJPY,20080415,143700,99.17,99.27,99.17,99.27
CADJPY,20080415,143800,99.26,99.26,99.23,99.23
CADJPY,20080415,143900,99.22,99.22,99.20,99.22
CADJPY,20080415,144000,99.22,99.24,99.22,99.24
CADJPY,20080415,144100,99.24,99.24,99.22,99.22
CADJPY,20080415,144200,99.21,99.22,99.21,99.21
CADJPY,20080415,144300,99.19,99.19,99.16,99.17
CADJPY,20080415,144400,99.18,99.18,99.15,99.15
CADJPY,20080415,144500,99.15,99.15,99.12,99.12
CADJPY,20080415,144600,99.13,99.24,99.13,99.24
CADJPY,20080415,144700,99.25,99.35,99.25,99.35
CADJPY,20080415,144800,99.35,99.35,99.31,99.31
CADJPY,20080415,144900,99.30,99.31,99.30,99.30
CADJPY,20080415,145000,99.29,99.29,99.24,99.24
CADJPY,20080415,145100,99.23,99.23,99.18,99.18
CADJPY,20080415,145200,99.19,99.22,99.19,99.22
CADJPY,20080415,145300,99.22,99.26,99.22,99.26
CADJPY,20080415,145400,99.25,99.25,99.21,99.21
CADJPY,20080415,145500,99.21,99.23,99.21,99.23
CADJPY,20080415,145600,99.23,99.24,99.22,99.24
CADJPY,20080415,145700,99.25,99.25,99.24,99.24
CADJPY,20080415,145800,99.22,99.22,99.19,99.19
CADJPY,20080415,145900,99.18,99.21,99.16,99.21
CADJPY,20080415,150000,99.22,99.22,99.18,99.18
CADJPY,20080415,150100,99.17,99.24,99.17,99.24
CADJPY,20080415,150200,99.25,99.30,99.25,99.30
CADJPY,20080415,150300,99.31,99.41,99.31,99.41
CADJPY,20080415,150400,99.44,99.48,99.44,99.47
CADJPY,20080415,150500,99.46,99.46,99.43,99.43
CADJPY,20080415,150600,99.43,99.43,99.41,99.42
CADJPY,20080415,150700,99.43,99.44,99.43,99.44
CADJPY,20080415,150800,99.43,99.43,99.37,99.37
CADJPY,20080415,150900,99.37,99.38,99.37,99.38
CADJPY,20080415,151000,99.38,99.39,99.38,99.38
CADJPY,20080415,151100,99.36,99.36,99.31,99.32
CADJPY,20080415,151200,99.33,99.35,99.33,99.35
CADJPY,20080415,151300,99.35,99.38,99.35,99.38
CADJPY,20080415,151400,99.39,99.40,99.39,99.40
CADJPY,20080415,151500,99.41,99.43,99.41,99.42
CADJPY,20080415,151600,99.41,99.43,99.41,99.42
CADJPY,20080415,151700,99.41,99.45,99.41,99.45
CADJPY,20080415,151800,99.46,99.54,99.46,99.54
CADJPY,20080415,151900,99.55,99.55,99.53,99.53
CADJPY,20080415,152000,99.53,99.57,99.53,99.57
CADJPY,20080415,152100,99.58,99.62,99.58,99.61
CADJPY,20080415,152200,99.60,99.60,99.58,99.59
CADJPY,20080415,152300,99.59,99.59,99.58,99.59
CADJPY,20080415,152400,99.60,99.61,99.59,99.59
CADJPY,20080415,152500,99.59,99.59,99.58,99.58
CADJPY,20080415,152600,99.58,99.58,99.53,99.53
CADJPY,20080415,152700,99.51,99.51,99.50,99.51
CADJPY,20080415,152800,99.52,99.52,99.51,99.51
CADJPY,20080415,152900,99.51,99.51,99.49,99.49
CADJPY,20080415,153000,99.49,99.52,99.49,99.52
CADJPY,20080415,153100,99.53,99.54,99.51,99.54
CADJPY,20080415,153200,99.55,99.58,99.55,99.58
CADJPY,20080415,153300,99.59,99.59,99.59,99.59
CADJPY,20080415,153400,99.59,99.59,99.57,99.57
CADJPY,20080415,153500,99.57,99.61,99.57,99.61
CADJPY,20080415,153600,99.61,99.61,99.54,99.54
CADJPY,20080415,153700,99.55,99.60,99.55,99.60
CADJPY,20080415,153800,99.61,99.64,99.61,99.64
CADJPY,20080415,153900,99.65,99.65,99.62,99.62
CADJPY,20080415,154000,99.61,99.61,99.57,99.57
CADJPY,20080415,154100,99.58,99.58,99.56,99.56
CADJPY,20080415,154200,99.55,99.55,99.52,99.52
CADJPY,20080415,154300,99.52,99.57,99.52,99.57
CADJPY,20080415,154400,99.58,99.59,99.57,99.58
CADJPY,20080415,154500,99.60,99.60,99.59,99.59
CADJPY,20080415,154600,99.58,99.60,99.58,99.60
CADJPY,20080415,154700,99.60,99.64,99.60,99.64
CADJPY,20080415,154800,99.63,99.63,99.61,99.61
CADJPY,20080415,154900,99.61,99.62,99.60,99.62
CADJPY,20080415,155000,99.63,99.64,99.63,99.64
CADJPY,20080415,155100,99.65,99.66,99.64,99.64
CADJPY,20080415,155200,99.64,99.64,99.64,99.64
CADJPY,20080415,155300,99.63,99.63,99.58,99.58
CADJPY,20080415,155400,99.58,99.58,99.56,99.56
CADJPY,20080415,155500,99.55,99.55,99.52,99.53
CADJPY,20080415,155600,99.54,99.56,99.54,99.55
CADJPY,20080415,155700,99.54,99.55,99.53,99.55
CADJPY,20080415,155800,99.55,99.58,99.55,99.58
CADJPY,20080415,155900,99.59,99.60,99.59,99.60
CADJPY,20080415,160000,99.59,99.59,99.51,99.51
CADJPY,20080415,160100,99.52,99.52,99.50,99.50
CADJPY,20080415,160200,99.51,99.53,99.51,99.52
CADJPY,20080415,160300,99.52,99.52,99.51,99.51
CADJPY,20080415,160400,99.51,99.51,99.50,99.50
CADJPY,20080415,160500,99.51,99.56,99.51,99.56
CADJPY,20080415,160600,99.57,99.57,99.53,99.53
CADJPY,20080415,160700,99.54,99.54,99.53,99.53
CADJPY,20080415,160800,99.51,99.51,99.45,99.45
CADJPY,20080415,160900,99.44,99.48,99.44,99.48
CADJPY,20080415,161000,99.49,99.50,99.49,99.50
CADJPY,20080415,161100,99.51,99.55,99.51,99.55
CADJPY,20080415,161200,99.55,99.55,99.52,99.52
CADJPY,20080415,161300,99.51,99.51,99.46,99.46
CADJPY,20080415,161400,99.45,99.46,99.44,99.46
CADJPY,20080415,161500,99.47,99.48,99.43,99.43
CADJPY,20080415,161600,99.43,99.43,99.41,99.42
CADJPY,20080415,161700,99.42,99.42,99.42,99.42
CADJPY,20080415,161800,99.43,99.43,99.43,99.43
CADJPY,20080415,161900,99.42,99.42,99.37,99.37
CADJPY,20080415,162000,99.36,99.36,99.30,99.30
CADJPY,20080415,162100,99.31,99.31,99.27,99.29
CADJPY,20080415,162200,99.30,99.34,99.30,99.34
CADJPY,20080415,162300,99.34,99.35,99.33,99.35
CADJPY,20080415,162400,99.35,99.36,99.34,99.34
CADJPY,20080415,162500,99.32,99.32,99.28,99.29
CADJPY,20080415,162600,99.28,99.28,99.26,99.26
CADJPY,20080415,162700,99.25,99.25,99.22,99.22
CADJPY,20080415,162800,99.22,99.25,99.22,99.25
CADJPY,20080415,162900,99.26,99.30,99.26,99.30
CADJPY,20080415,163000,99.30,99.30,99.29,99.30
CADJPY,20080415,163100,99.29,99.32,99.28,99.32
CADJPY,20080415,163200,99.33,99.40,99.33,99.40
CADJPY,20080415,163300,99.41,99.42,99.41,99.42
CADJPY,20080415,163400,99.42,99.42,99.41,99.41
CADJPY,20080415,163500,99.41,99.42,99.41,99.42
CADJPY,20080415,163600,99.42,99.42,99.42,99.42
CADJPY,20080415,163700,99.41,99.43,99.41,99.43
CADJPY,20080415,163800,99.44,99.46,99.44,99.46
CADJPY,20080415,163900,99.47,99.53,99.47,99.53
CADJPY,20080415,164000,99.54,99.55,99.53,99.54
CADJPY,20080415,164100,99.53,99.53,99.43,99.43
CADJPY,20080415,164200,99.43,99.46,99.43,99.46
CADJPY,20080415,164300,99.45,99.46,99.44,99.46
CADJPY,20080415,164400,99.46,99.46,99.44,99.44
CADJPY,20080415,164500,99.43,99.46,99.43,99.46
CADJPY,20080415,164600,99.47,99.47,99.46,99.46
CADJPY,20080415,164700,99.47,99.50,99.47,99.50
CADJPY,20080415,164800,99.50,99.53,99.50,99.53
CADJPY,20080415,164900,99.52,99.54,99.51,99.54
CADJPY,20080415,165000,99.55,99.55,99.53,99.53
CADJPY,20080415,165100,99.53,99.53,99.49,99.49
CADJPY,20080415,165200,99.49,99.50,99.47,99.47
CADJPY,20080415,165300,99.48,99.49,99.47,99.47
CADJPY,20080415,165400,99.48,99.49,99.48,99.49
CADJPY,20080415,165500,99.48,99.51,99.48,99.51
CADJPY,20080415,165600,99.52,99.57,99.52,99.57
CADJPY,20080415,165700,99.56,99.56,99.55,99.55
CADJPY,20080415,165800,99.54,99.54,99.52,99.52
CADJPY,20080415,165900,99.53,99.56,99.53,99.56
CADJPY,20080415,170000,99.57,99.61,99.57,99.60
CADJPY,20080415,170100,99.59,99.59,99.51,99.51
CADJPY,20080415,170200,99.52,99.52,99.51,99.52
CADJPY,20080415,170300,99.52,99.52,99.51,99.51
CADJPY,20080415,170400,99.52,99.53,99.52,99.53
CADJPY,20080415,170500,99.53,99.53,99.53,99.53
CADJPY,20080415,170600,99.53,99.55,99.53,99.55
CADJPY,20080415,170700,99.56,99.56,99.55,99.55
CADJPY,20080415,170800,99.54,99.54,99.50,99.50
CADJPY,20080415,170900,99.49,99.49,99.43,99.43
CADJPY,20080415,171000,99.42,99.42,99.36,99.36
CADJPY,20080415,171100,99.35,99.38,99.35,99.37
CADJPY,20080415,171200,99.36,99.36,99.30,99.36
CADJPY,20080415,171300,99.37,99.41,99.37,99.41
CADJPY,20080415,171400,99.41,99.41,99.39,99.39
CADJPY,20080415,171500,99.38,99.38,99.35,99.35
CADJPY,20080415,171600,99.34,99.34,99.30,99.31
CADJPY,20080415,171700,99.32,99.35,99.32,99.35
CADJPY,20080415,171800,99.35,99.37,99.35,99.36
CADJPY,20080415,171900,99.36,99.36,99.36,99.36
CADJPY,20080415,172000,99.36,99.37,99.36,99.37
CADJPY,20080415,172100,99.38,99.38,99.35,99.35
CADJPY,20080415,172200,99.34,99.34,99.33,99.33
CADJPY,20080415,172300,99.33,99.33,99.32,99.32
CADJPY,20080415,172400,99.33,99.35,99.33,99.35
CADJPY,20080415,172500,99.36,99.39,99.36,99.39
CADJPY,20080415,172600,99.39,99.42,99.38,99.42
CADJPY,20080415,172700,99.43,99.44,99.43,99.43
CADJPY,20080415,172800,99.44,99.44,99.41,99.41
CADJPY,20080415,172900,99.40,99.41,99.38,99.38
CADJPY,20080415,173000,99.37,99.39,99.37,99.39
CADJPY,20080415,173100,99.39,99.39,99.37,99.37
CADJPY,20080415,173200,99.36,99.36,99.35,99.35
CADJPY,20080415,173300,99.35,99.35,99.35,99.35
CADJPY,20080415,173400,99.34,99.36,99.34,99.36
CADJPY,20080415,173500,99.38,99.41,99.38,99.41
CADJPY,20080415,173600,99.41,99.41,99.40,99.40
CADJPY,20080415,173700,99.40,99.42,99.40,99.41
CADJPY,20080415,173800,99.40,99.40,99.39,99.40
CADJPY,20080415,173900,99.39,99.39,99.35,99.36
CADJPY,20080415,174000,99.37,99.38,99.37,99.38
CADJPY,20080415,174100,99.39,99.40,99.38,99.38
CADJPY,20080415,174200,99.36,99.36,99.35,99.35
CADJPY,20080415,174300,99.34,99.36,99.34,99.36
CADJPY,20080415,174400,99.35,99.36,99.33,99.36
CADJPY,20080415,174500,99.38,99.42,99.38,99.42
CADJPY,20080415,174600,99.42,99.42,99.42,99.42
CADJPY,20080415,174700,99.42,99.46,99.42,99.46
CADJPY,20080415,174800,99.47,99.47,99.45,99.46
CADJPY,20080415,174900,99.47,99.50,99.47,99.49
CADJPY,20080415,175000,99.49,99.49,99.47,99.49
CADJPY,20080415,175100,99.50,99.51,99.50,99.51
CADJPY,20080415,175200,99.51,99.51,99.50,99.50
CADJPY,20080415,175300,99.50,99.50,99.49,99.49
CADJPY,20080415,175400,99.49,99.49,99.49,99.49
CADJPY,20080415,175500,99.49,99.53,99.49,99.53
CADJPY,20080415,175600,99.52,99.52,99.50,99.51
CADJPY,20080415,175700,99.52,99.52,99.51,99.51
CADJPY,20080415,175800,99.51,99.52,99.51,99.52
CADJPY,20080415,175900,99.51,99.51,99.51,99.51
CADJPY,20080415,180000,99.51,99.52,99.51,99.51
CADJPY,20080415,180100,99.50,99.50,99.49,99.49
CADJPY,20080415,180200,99.49,99.49,99.49,99.49
CADJPY,20080415,180300,99.49,99.49,99.49,99.49
CADJPY,20080415,180400,99.49,99.51,99.49,99.51
CADJPY,20080415,180500,99.50,99.50,99.50,99.50
CADJPY,20080415,180600,99.49,99.49,99.49,99.49
CADJPY,20080415,180700,99.49,99.49,99.47,99.47
CADJPY,20080415,180800,99.47,99.47,99.45,99.46
CADJPY,20080415,180900,99.47,99.47,99.46,99.46
CADJPY,20080415,181000,99.46,99.48,99.46,99.48
CADJPY,20080415,181100,99.48,99.49,99.48,99.49
CADJPY,20080415,181200,99.49,99.49,99.48,99.49
CADJPY,20080415,181300,99.49,99.49,99.47,99.48
CADJPY,20080415,181400,99.49,99.50,99.49,99.50
CADJPY,20080415,181500,99.50,99.50,99.46,99.46
CADJPY,20080415,181600,99.46,99.46,99.46,99.46
CADJPY,20080415,181700,99.46,99.46,99.46,99.46
CADJPY,20080415,181800,99.47,99.47,99.47,99.47
CADJPY,20080415,181900,99.47,99.50,99.47,99.50
CADJPY,20080415,182000,99.50,99.50,99.49,99.49
CADJPY,20080415,182100,99.49,99.50,99.49,99.50
CADJPY,20080415,182200,99.49,99.49,99.49,99.49
CADJPY,20080415,182300,99.49,99.49,99.47,99.47
CADJPY,20080415,182400,99.48,99.48,99.48,99.48
CADJPY,20080415,182500,99.48,99.49,99.48,99.49
CADJPY,20080415,182600,99.49,99.49,99.49,99.49
CADJPY,20080415,182700,99.50,99.53,99.50,99.53
CADJPY,20080415,182800,99.53,99.53,99.53,99.53
CADJPY,20080415,182900,99.53,99.55,99.53,99.55
CADJPY,20080415,183000,99.54,99.54,99.53,99.53
CADJPY,20080415,183100,99.53,99.60,99.53,99.60
CADJPY,20080415,183200,99.59,99.59,99.55,99.55
CADJPY,20080415,183300,99.55,99.56,99.55,99.56
CADJPY,20080415,183400,99.57,99.57,99.54,99.54
CADJPY,20080415,183500,99.53,99.56,99.53,99.56
CADJPY,20080415,183600,99.56,99.58,99.55,99.58
CADJPY,20080415,183700,99.60,99.60,99.60,99.60
CADJPY,20080415,183800,99.59,99.61,99.59,99.61
CADJPY,20080415,183900,99.61,99.61,99.59,99.59
CADJPY,20080415,184000,99.59,99.59,99.59,99.59
CADJPY,20080415,184100,99.58,99.63,99.58,99.62
CADJPY,20080415,184200,99.61,99.62,99.61,99.61
CADJPY,20080415,184300,99.61,99.61,99.59,99.59
CADJPY,20080415,184400,99.58,99.59,99.58,99.59
CADJPY,20080415,184500,99.58,99.58,99.56,99.56
CADJPY,20080415,184600,99.56,99.57,99.56,99.57
CADJPY,20080415,184700,99.57,99.57,99.57,99.57
CADJPY,20080415,184800,99.57,99.57,99.56,99.56
CADJPY,20080415,184900,99.56,99.57,99.56,99.57
CADJPY,20080415,185000,99.58,99.58,99.57,99.58
CADJPY,20080415,185100,99.59,99.60,99.59,99.60
CADJPY,20080415,185200,99.59,99.59,99.57,99.57
CADJPY,20080415,185300,99.57,99.58,99.57,99.58
CADJPY,20080415,185400,99.59,99.59,99.59,99.59
CADJPY,20080415,185500,99.59,99.59,99.59,99.59
CADJPY,20080415,185600,99.59,99.61,99.59,99.61
CADJPY,20080415,185700,99.61,99.61,99.60,99.60
CADJPY,20080415,185800,99.60,99.60,99.59,99.60
CADJPY,20080415,185900,99.61,99.63,99.61,99.63
CADJPY,20080415,190000,99.64,99.66,99.64,99.65
CADJPY,20080415,190100,99.64,99.64,99.61,99.61
CADJPY,20080415,190200,99.62,99.70,99.62,99.67
CADJPY,20080415,190300,99.68,99.72,99.68,99.72
CADJPY,20080415,190400,99.71,99.71,99.69,99.69
CADJPY,20080415,190500,99.68,99.68,99.66,99.66
CADJPY,20080415,190600,99.66,99.68,99.66,99.68
CADJPY,20080415,190700,99.69,99.71,99.69,99.71
CADJPY,20080415,190800,99.71,99.72,99.71,99.71
CADJPY,20080415,190900,99.70,99.70,99.68,99.68
CADJPY,20080415,191000,99.67,99.67,99.66,99.66
CADJPY,20080415,191100,99.65,99.66,99.64,99.64
CADJPY,20080415,191200,99.64,99.65,99.64,99.65
CADJPY,20080415,191300,99.66,99.66,99.65,99.66
CADJPY,20080415,191400,99.68,99.69,99.68,99.69
CADJPY,20080415,191500,99.70,99.74,99.70,99.74
CADJPY,20080415,191600,99.75,99.79,99.75,99.79
CADJPY,20080415,191700,99.80,99.81,99.80,99.80
CADJPY,20080415,191800,99.80,99.80,99.78,99.79
CADJPY,20080415,191900,99.79,99.79,99.78,99.78
CADJPY,20080415,192000,99.78,99.78,99.77,99.77
CADJPY,20080415,192100,99.78,99.79,99.78,99.79
CADJPY,20080415,192200,99.80,99.81,99.80,99.80
CADJPY,20080415,192300,99.80,99.80,99.79,99.79
CADJPY,20080415,192400,99.79,99.80,99.79,99.80
CADJPY,20080415,192500,99.79,99.81,99.79,99.81
CADJPY,20080415,192600,99.82,99.82,99.81,99.81
CADJPY,20080415,192700,99.82,99.88,99.82,99.87
CADJPY,20080415,192800,99.86,99.88,99.86,99.88
CADJPY,20080415,192900,99.88,99.88,99.85,99.85
CADJPY,20080415,193000,99.84,99.84,99.82,99.84
CADJPY,20080415,193100,99.83,99.83,99.83,99.83
CADJPY,20080415,193200,99.83,99.86,99.83,99.86
CADJPY,20080415,193300,99.87,99.87,99.82,99.82
CADJPY,20080415,193400,99.81,99.81,99.77,99.77
CADJPY,20080415,193500,99.77,99.77,99.77,99.77
CADJPY,20080415,193600,99.78,99.82,99.78,99.82
CADJPY,20080415,193700,99.82,99.82,99.80,99.82
CADJPY,20080415,193800,99.81,99.82,99.81,99.82
CADJPY,20080415,193900,99.82,99.82,99.81,99.81
CADJPY,20080415,194000,99.80,99.80,99.76,99.76
CADJPY,20080415,194100,99.75,99.75,99.72,99.73
CADJPY,20080415,194200,99.74,99.75,99.74,99.75
CADJPY,20080415,194300,99.76,99.76,99.74,99.76
CADJPY,20080415,194400,99.75,99.75,99.74,99.74
CADJPY,20080415,194500,99.74,99.74,99.74,99.74
CADJPY,20080415,194600,99.74,99.74,99.74,99.74
CADJPY,20080415,194700,99.75,99.79,99.75,99.79
CADJPY,20080415,194800,99.80,99.83,99.80,99.81
CADJPY,20080415,194900,99.79,99.79,99.77,99.79
CADJPY,20080415,195000,99.79,99.79,99.78,99.78
CADJPY,20080415,195100,99.78,99.80,99.78,99.80
CADJPY,20080415,195200,99.79,99.83,99.79,99.83
CADJPY,20080415,195300,99.82,99.82,99.81,99.81
CADJPY,20080415,195400,99.81,99.82,99.81,99.82
CADJPY,20080415,195500,99.83,99.86,99.83,99.86
CADJPY,20080415,195600,99.87,99.88,99.87,99.88
CADJPY,20080415,195700,99.88,99.88,99.86,99.86
CADJPY,20080415,195800,99.85,99.85,99.82,99.82
CADJPY,20080415,195900,99.83,99.84,99.83,99.84
CADJPY,20080415,200000,99.83,99.83,99.79,99.79
CADJPY,20080415,200100,99.78,99.78,99.78,99.78
CADJPY,20080415,200200,99.79,99.82,99.79,99.81
CADJPY,20080415,200300,99.80,99.80,99.77,99.77
CADJPY,20080415,200400,99.76,99.76,99.71,99.71
CADJPY,20080415,200500,99.70,99.73,99.70,99.73
CADJPY,20080415,200600,99.74,99.74,99.74,99.74
CADJPY,20080415,200700,99.74,99.76,99.74,99.76
CADJPY,20080415,200800,99.75,99.75,99.74,99.74
CADJPY,20080415,200900,99.72,99.72,99.71,99.71
CADJPY,20080415,201000,99.71,99.71,99.70,99.70
CADJPY,20080415,201100,99.70,99.70,99.70,99.70
CADJPY,20080415,201200,99.69,99.70,99.69,99.70
CADJPY,20080415,201300,99.70,99.70,99.70,99.70
CADJPY,20080415,201400,99.69,99.69,99.69,99.69
CADJPY,20080415,201500,99.69,99.69,99.67,99.67
CADJPY,20080415,201600,99.67,99.69,99.67,99.69
CADJPY,20080415,201700,99.68,99.68,99.67,99.67
CADJPY,20080415,201800,99.66,99.67,99.66,99.67
CADJPY,20080415,201900,99.67,99.67,99.65,99.65
CADJPY,20080415,202000,99.64,99.64,99.62,99.62
CADJPY,20080415,202100,99.62,99.62,99.61,99.61
CADJPY,20080415,202200,99.62,99.62,99.59,99.59
CADJPY,20080415,202300,99.60,99.60,99.59,99.60
CADJPY,20080415,202400,99.60,99.60,99.60,99.60
CADJPY,20080415,202500,99.59,99.59,99.59,99.59
CADJPY,20080415,202600,99.59,99.59,99.58,99.58
CADJPY,20080415,202700,99.59,99.60,99.59,99.60
CADJPY,20080415,202800,99.61,99.64,99.61,99.62
CADJPY,20080415,202900,99.61,99.61,99.61,99.61
CADJPY,20080415,203000,99.62,99.63,99.62,99.63
CADJPY,20080415,203100,99.63,99.71,99.63,99.71
CADJPY,20080415,203200,99.72,99.74,99.72,99.74
CADJPY,20080415,203300,99.75,99.76,99.75,99.75
CADJPY,20080415,203400,99.75,99.75,99.74,99.74
CADJPY,20080415,203500,99.74,99.74,99.73,99.73
CADJPY,20080415,203600,99.73,99.75,99.73,99.75
CADJPY,20080415,203700,99.75,99.75,99.74,99.74
CADJPY,20080415,203800,99.74,99.74,99.71,99.71
CADJPY,20080415,203900,99.70,99.70,99.68,99.68
CADJPY,20080415,204000,99.67,99.68,99.67,99.67
CADJPY,20080415,204100,99.66,99.66,99.62,99.62
CADJPY,20080415,204200,99.62,99.62,99.62,99.62
CADJPY,20080415,204300,99.61,99.61,99.59,99.60
CADJPY,20080415,204400,99.60,99.60,99.56,99.56
CADJPY,20080415,204500,99.55,99.55,99.54,99.54
CADJPY,20080415,204600,99.53,99.54,99.53,99.54
CADJPY,20080415,204700,99.54,99.54,99.54,99.54
CADJPY,20080415,204800,99.54,99.54,99.54,99.54
CADJPY,20080415,204900,99.53,99.53,99.52,99.52
CADJPY,20080415,205000,99.50,99.50,99.50,99.50
CADJPY,20080415,205100,99.49,99.52,99.49,99.52
CADJPY,20080415,205200,99.51,99.51,99.49,99.49
CADJPY,20080415,205300,99.50,99.50,99.49,99.49
CADJPY,20080415,205400,99.49,99.49,99.48,99.48
CADJPY,20080415,205500,99.49,99.51,99.49,99.51
CADJPY,20080415,205600,99.52,99.52,99.51,99.51
CADJPY,20080415,205700,99.50,99.51,99.50,99.51
CADJPY,20080415,205800,99.51,99.51,99.51,99.51
CADJPY,20080415,205900,99.51,99.51,99.47,99.47
CADJPY,20080415,210000,99.46,99.47,99.46,99.47
CADJPY,20080415,210100,99.48,99.50,99.48,99.50
CADJPY,20080415,210200,99.51,99.52,99.50,99.50
CADJPY,20080415,210300,99.50,99.50,99.50,99.50
CADJPY,20080415,210400,99.50,99.52,99.50,99.52
CADJPY,20080415,210500,99.53,99.53,99.52,99.52
CADJPY,20080415,210600,99.53,99.54,99.53,99.54
CADJPY,20080415,210700,99.55,99.55,99.55,99.55
CADJPY,20080415,210800,99.55,99.56,99.55,99.56
CADJPY,20080415,210900,99.57,99.58,99.57,99.57
CADJPY,20080415,211000,99.57,99.57,99.57,99.57
CADJPY,20080415,211100,99.56,99.57,99.56,99.57
CADJPY,20080415,211200,99.58,99.58,99.58,99.58
CADJPY,20080415,211300,99.57,99.57,99.56,99.56
CADJPY,20080415,211400,99.57,99.59,99.57,99.59
CADJPY,20080415,211500,99.59,99.59,99.58,99.58
CADJPY,20080415,211600,99.57,99.58,99.57,99.58
CADJPY,20080415,211700,99.58,99.60,99.58,99.60
CADJPY,20080415,211800,99.59,99.59,99.57,99.57
CADJPY,20080415,211900,99.57,99.57,99.56,99.56
CADJPY,20080415,212000,99.56,99.56,99.56,99.56
CADJPY,20080415,212100,99.56,99.57,99.56,99.57
CADJPY,20080415,212200,99.57,99.58,99.57,99.58
CADJPY,20080415,212300,99.58,99.59,99.58,99.59
CADJPY,20080415,212400,99.60,99.61,99.60,99.61
CADJPY,20080415,212500,99.61,99.62,99.61,99.62
CADJPY,20080415,212600,99.61,99.62,99.61,99.62
CADJPY,20080415,212700,99.62,99.62,99.60,99.62
CADJPY,20080415,212800,99.63,99.65,99.63,99.65
CADJPY,20080415,212900,99.65,99.66,99.65,99.66
CADJPY,20080415,213000,99.67,99.68,99.67,99.67
CADJPY,20080415,213100,99.66,99.69,99.66,99.69
CADJPY,20080415,213200,99.68,99.68,99.66,99.66
CADJPY,20080415,213300,99.66,99.68,99.66,99.68
CADJPY,20080415,213400,99.68,99.68,99.62,99.62
CADJPY,20080415,213500,99.62,99.64,99.62,99.64
CADJPY,20080415,213600,99.64,99.64,99.63,99.63
CADJPY,20080415,213700,99.63,99.63,99.62,99.62
CADJPY,20080415,213800,99.62,99.62,99.62,99.62
CADJPY,20080415,213900,99.61,99.62,99.60,99.62
CADJPY,20080415,214000,99.63,99.63,99.62,99.62
CADJPY,20080415,214100,99.62,99.62,99.60,99.60
CADJPY,20080415,214200,99.60,99.60,99.59,99.60
CADJPY,20080415,214300,99.60,99.60,99.58,99.58
CADJPY,20080415,214400,99.57,99.58,99.57,99.58
CADJPY,20080415,214500,99.59,99.60,99.59,99.60
CADJPY,20080415,214600,99.61,99.62,99.60,99.60
CADJPY,20080415,214700,99.58,99.60,99.58,99.60
CADJPY,20080415,214800,99.60,99.60,99.58,99.58
CADJPY,20080415,214900,99.57,99.58,99.57,99.58
CADJPY,20080415,215000,99.58,99.58,99.58,99.58
CADJPY,20080415,215100,99.57,99.58,99.56,99.58
CADJPY,20080415,215200,99.58,99.60,99.58,99.60
CADJPY,20080415,215300,99.60,99.60,99.59,99.59
CADJPY,20080415,215400,99.59,99.59,99.58,99.58
CADJPY,20080415,215500,99.58,99.59,99.58,99.59
CADJPY,20080415,215600,99.59,99.60,99.59,99.59
CADJPY,20080415,215700,99.60,99.62,99.60,99.62
CADJPY,20080415,215800,99.62,99.63,99.62,99.63
CADJPY,20080415,215900,99.62,99.62,99.59,99.59
CADJPY,20080415,220000,99.60,99.65,99.60,99.65
CADJPY,20080415,220100,99.66,99.68,99.66,99.68
CADJPY,20080415,220200,99.68,99.68,99.65,99.65
CADJPY,20080415,220300,99.65,99.65,99.64,99.64
CADJPY,20080415,220400,99.64,99.65,99.63,99.65
CADJPY,20080415,220500,99.66,99.66,99.65,99.65
CADJPY,20080415,220600,99.65,99.65,99.64,99.64
CADJPY,20080415,220700,99.63,99.66,99.63,99.65
CADJPY,20080415,220800,99.66,99.67,99.66,99.67
CADJPY,20080415,220900,99.66,99.68,99.66,99.68
CADJPY,20080415,221000,99.68,99.68,99.68,99.68
CADJPY,20080415,221100,99.68,99.68,99.67,99.68
CADJPY,20080415,221200,99.69,99.70,99.69,99.70
CADJPY,20080415,221300,99.71,99.72,99.71,99.72
CADJPY,20080415,221400,99.72,99.72,99.72,99.72
CADJPY,20080415,221500,99.72,99.72,99.72,99.72
CADJPY,20080415,221600,99.72,99.72,99.69,99.70
CADJPY,20080415,221700,99.71,99.73,99.71,99.73
CADJPY,20080415,221800,99.72,99.72,99.71,99.71
CADJPY,20080415,221900,99.72,99.75,99.72,99.75
CADJPY,20080415,222000,99.76,99.77,99.76,99.77
CADJPY,20080415,222100,99.77,99.82,99.77,99.80
CADJPY,20080415,222200,99.79,99.80,99.79,99.80
CADJPY,20080415,222300,99.81,99.83,99.81,99.83
CADJPY,20080415,222400,99.83,99.83,99.82,99.83
CADJPY,20080415,222500,99.83,99.83,99.83,99.83
CADJPY,20080415,222600,99.83,99.85,99.83,99.85
CADJPY,20080415,222700,99.85,99.86,99.85,99.86
CADJPY,20080415,222800,99.86,99.88,99.86,99.88
CADJPY,20080415,222900,99.87,99.90,99.87,99.90
CADJPY,20080415,223000,99.91,99.91,99.90,99.90
CADJPY,20080415,223100,99.89,99.90,99.89,99.89
CADJPY,20080415,223200,99.88,99.88,99.88,99.88
CADJPY,20080415,223300,99.88,99.91,99.88,99.91
CADJPY,20080415,223400,99.91,99.91,99.91,99.91
CADJPY,20080415,223500,99.91,99.93,99.91,99.93
CADJPY,20080415,223600,99.93,99.93,99.92,99.92
CADJPY,20080415,223700,99.92,99.92,99.92,99.92
CADJPY,20080415,223800,99.92,99.92,99.91,99.91
CADJPY,20080415,223900,99.91,99.91,99.91,99.91
CADJPY,20080415,224000,99.91,99.92,99.90,99.90
CADJPY,20080415,224100,99.89,99.89,99.88,99.88
CADJPY,20080415,224200,99.88,99.88,99.88,99.88
CADJPY,20080415,224300,99.88,99.88,99.86,99.86
CADJPY,20080415,224400,99.87,99.88,99.87,99.88
CADJPY,20080415,224500,99.88,99.88,99.88,99.88
CADJPY,20080415,224600,99.88,99.88,99.86,99.86
CADJPY,20080415,224700,99.85,99.86,99.85,99.86
CADJPY,20080415,224800,99.86,99.86,99.86,99.86
CADJPY,20080415,224900,99.86,99.88,99.86,99.88
CADJPY,20080415,225000,99.88,99.88,99.88,99.88
CADJPY,20080415,225100,99.88,99.88,99.88,99.88
CADJPY,20080415,225200,99.89,99.90,99.89,99.90
CADJPY,20080415,225300,99.90,99.90,99.89,99.89
CADJPY,20080415,225400,99.90,99.91,99.90,99.91
CADJPY,20080415,225500,99.91,99.91,99.90,99.90
CADJPY,20080415,225600,99.91,99.92,99.91,99.92
CADJPY,20080415,225700,99.91,99.91,99.91,99.91
CADJPY,20080415,225800,99.92,99.95,99.92,99.95
CADJPY,20080415,225900,99.96,99.96,99.95,99.96
CADJPY,20080415,230000,99.97,99.97,99.97,99.97
CADJPY,20080415,230100,99.97,99.97,99.97,99.97
CADJPY,20080415,230200,99.97,99.98,99.97,99.98
CADJPY,20080415,230300,99.98,99.98,99.98,99.98
CADJPY,20080415,230400,99.99,99.99,99.99,99.99
CADJPY,20080415,230500,99.99,99.99,99.99,99.99
CADJPY,20080415,230600,99.99,99.99,99.97,99.97
CADJPY,20080415,230700,99.97,99.98,99.97,99.98
CADJPY,20080415,230800,99.99,100.00,99.99,99.99
CADJPY,20080415,230900,100.00,100.01,100.00,100.00
CADJPY,20080415,231000,100.00,100.00,100.00,100.00
CADJPY,20080415,231100,100.01,100.01,100.01,100.01
CADJPY,20080415,231200,100.01,100.01,100.01,100.01
CADJPY,20080415,231300,100.01,100.01,100.00,100.01
CADJPY,20080415,231400,100.01,100.01,100.01,100.01
CADJPY,20080415,231500,100.01,100.01,100.01,100.01
CADJPY,20080415,231600,100.01,100.01,100.00,100.00
CADJPY,20080415,231700,100.00,100.00,100.00,100.00
CADJPY,20080415,231800,100.00,100.03,100.00,100.03
CADJPY,20080415,231900,100.03,100.03,100.02,100.02
CADJPY,20080415,232000,100.02,100.07,100.02,100.07
CADJPY,20080415,232100,100.07,100.08,100.07,100.07
CADJPY,20080415,232200,100.07,100.07,100.05,100.05
CADJPY,20080415,232300,100.05,100.05,100.04,100.04
CADJPY,20080415,232400,100.04,100.04,100.04,100.04
CADJPY,20080415,232500,100.03,100.04,100.03,100.03
CADJPY,20080415,232600,100.03,100.03,100.01,100.01
CADJPY,20080415,232700,100.02,100.03,100.02,100.03
CADJPY,20080415,232800,100.04,100.07,100.04,100.07
CADJPY,20080415,232900,100.07,100.07,100.06,100.06
CADJPY,20080415,233000,100.06,100.06,100.06,100.06
CADJPY,20080415,233100,100.07,100.09,100.07,100.09
CADJPY,20080415,233200,100.09,100.09,100.06,100.06
CADJPY,20080415,233300,100.07,100.08,100.07,100.07
CADJPY,20080415,233400,100.07,100.07,100.07,100.07
CADJPY,20080415,233500,100.07,100.07,100.07,100.07
CADJPY,20080415,233600,100.07,100.07,100.07,100.07
CADJPY,20080415,233700,100.08,100.08,100.05,100.05
CADJPY,20080415,233800,100.05,100.05,100.05,100.05
CADJPY,20080415,233900,100.05,100.05,100.04,100.04
CADJPY,20080415,234000,100.04,100.05,100.04,100.05
CADJPY,20080415,234100,100.05,100.05,100.04,100.04
CADJPY,20080415,234200,100.04,100.04,100.04,100.04
CADJPY,20080415,234300,100.04,100.04,100.03,100.03
CADJPY,20080415,234400,100.03,100.03,100.03,100.03
CADJPY,20080415,234500,100.03,100.07,100.03,100.07
CADJPY,20080415,234600,100.07,100.07,100.05,100.06
CADJPY,20080415,234700,100.06,100.07,100.06,100.07
CADJPY,20080415,234800,100.06,100.07,100.06,100.07
CADJPY,20080415,234900,100.06,100.06,100.06,100.06
CADJPY,20080415,235000,100.06,100.06,100.06,100.06
CADJPY,20080415,235100,100.06,100.06,100.05,100.05
CADJPY,20080415,235200,100.04,100.04,100.02,100.02
CADJPY,20080415,235300,100.02,100.02,100.02,100.02
CADJPY,20080415,235400,100.02,100.02,100.01,100.01
CADJPY,20080415,235500,100.01,100.01,100.01,100.01
CADJPY,20080415,235600,100.01,100.01,100.01,100.01
CADJPY,20080415,235700,100.01,100.01,100.00,100.00
CADJPY,20080415,235800,100.00,100.00,100.00,100.00
CADJPY,20080415,235900,100.00,100.00,100.00,100.00
CADJPY,20080416,000000,100.00,100.00,100.00,100.00
USDUAH,20080415,000300,5.00,5.00,5.00,5.00
USDUAH,20080415,000800,5.00,5.00,5.00,5.00
USDUAH,20080415,001300,5.00,5.00,5.00,5.00
USDUAH,20080415,001800,5.00,5.00,5.00,5.00
USDUAH,20080415,002300,5.00,5.00,5.00,5.00
USDUAH,20080415,002800,5.00,5.00,5.00,5.00
USDUAH,20080415,003300,5.00,5.00,5.00,5.00
USDUAH,20080415,003800,5.00,5.00,5.00,5.00
USDUAH,20080415,004300,5.00,5.00,5.00,5.00
USDUAH,20080415,004800,5.00,5.00,5.00,5.00
USDUAH,20080415,005300,5.00,5.00,5.00,5.00
USDUAH,20080415,005800,5.00,5.00,5.00,5.00
USDUAH,20080415,010300,5.00,5.00,5.00,5.00
USDUAH,20080415,010800,5.00,5.00,5.00,5.00
USDUAH,20080415,011300,5.00,5.00,5.00,5.00
USDUAH,20080415,011800,5.00,5.00,5.00,5.00
USDUAH,20080415,012300,5.00,5.00,5.00,5.00
USDUAH,20080415,012800,5.00,5.00,5.00,5.00
USDUAH,20080415,013300,5.00,5.00,5.00,5.00
USDUAH,20080415,013800,5.00,5.00,5.00,5.00
USDUAH,20080415,014300,5.00,5.00,5.00,5.00
USDUAH,20080415,014800,5.00,5.00,5.00,5.00
USDUAH,20080415,015300,5.00,5.00,5.00,5.00
USDUAH,20080415,015800,5.00,5.00,5.00,5.00
USDUAH,20080415,020300,5.00,5.00,5.00,5.00
USDUAH,20080415,020800,5.00,5.00,5.00,5.00
USDUAH,20080415,021300,5.00,5.00,5.00,5.00
USDUAH,20080415,021800,5.00,5.00,5.00,5.00
USDUAH,20080415,022300,5.00,5.00,5.00,5.00
USDUAH,20080415,022800,5.00,5.00,5.00,5.00
USDUAH,20080415,023300,5.00,5.00,5.00,5.00
USDUAH,20080415,023800,5.00,5.00,5.00,5.00
USDUAH,20080415,024300,5.00,5.00,5.00,5.00
USDUAH,20080415,024800,5.00,5.00,5.00,5.00
USDUAH,20080415,025300,5.00,5.00,5.00,5.00
USDUAH,20080415,025800,5.00,5.00,5.00,5.00
USDUAH,20080415,030300,5.00,5.00,5.00,5.00
USDUAH,20080415,030800,5.00,5.00,5.00,5.00
USDUAH,20080415,031300,5.00,5.00,5.00,5.00
USDUAH,20080415,031800,5.00,5.00,5.00,5.00
USDUAH,20080415,032300,5.00,5.00,5.00,5.00
USDUAH,20080415,032800,5.00,5.00,5.00,5.00
USDUAH,20080415,033300,5.00,5.00,5.00,5.00
USDUAH,20080415,033800,5.00,5.00,5.00,5.00
USDUAH,20080415,034300,5.00,5.00,5.00,5.00
USDUAH,20080415,034800,5.00,5.00,5.00,5.00
USDUAH,20080415,035300,5.00,5.00,5.00,5.00
USDUAH,20080415,035800,5.00,5.00,5.00,5.00
USDUAH,20080415,040300,5.00,5.00,5.00,5.00
USDUAH,20080415,040800,5.00,5.00,5.00,5.00
USDUAH,20080415,041300,5.00,5.00,5.00,5.00
USDUAH,20080415,041800,5.00,5.00,5.00,5.00
USDUAH,20080415,042300,5.00,5.00,5.00,5.00
USDUAH,20080415,042800,5.00,5.00,5.00,5.00
USDUAH,20080415,043300,5.00,5.00,5.00,5.00
USDUAH,20080415,043800,5.00,5.00,5.00,5.00
USDUAH,20080415,044300,5.00,5.00,5.00,5.00
USDUAH,20080415,044800,5.00,5.00,5.00,5.00
USDUAH,20080415,045300,5.00,5.00,5.00,5.00
USDUAH,20080415,045800,5.00,5.00,5.00,5.00
USDUAH,20080415,050300,5.00,5.00,5.00,5.00
USDUAH,20080415,050800,5.00,5.00,5.00,5.00
USDUAH,20080415,051300,5.00,5.00,5.00,5.00
USDUAH,20080415,051800,5.00,5.00,5.00,5.00
USDUAH,20080415,052300,5.00,5.00,5.00,5.00
USDUAH,20080415,052800,5.00,5.00,5.00,5.00
USDUAH,20080415,053300,5.00,5.00,5.00,5.00
USDUAH,20080415,053800,5.00,5.00,5.00,5.00
USDUAH,20080415,054300,5.00,5.00,5.00,5.00
USDUAH,20080415,054800,5.00,5.00,5.00,5.00
USDUAH,20080415,055300,5.00,5.00,5.00,5.00
USDUAH,20080415,055800,5.00,5.00,5.00,5.00
USDUAH,20080415,060300,5.00,5.00,5.00,5.00
USDUAH,20080415,060800,5.00,5.00,5.00,5.00
USDUAH,20080415,061300,5.00,5.00,5.00,5.00
USDUAH,20080415,061800,5.00,5.00,5.00,5.00
USDUAH,20080415,062300,5.00,5.00,5.00,5.00
USDUAH,20080415,062800,5.00,5.00,5.00,5.00
USDUAH,20080415,063300,5.00,5.00,5.00,5.00
USDUAH,20080415,063800,5.00,5.00,5.00,5.00
USDUAH,20080415,064300,5.00,5.00,5.00,5.00
USDUAH,20080415,064800,5.00,5.00,5.00,5.00
USDUAH,20080415,065300,5.00,5.00,5.00,5.00
USDUAH,20080415,065800,5.00,5.00,5.00,5.00
USDUAH,20080415,070300,5.00,5.00,5.00,5.00
USDUAH,20080415,070800,5.00,5.00,5.00,5.00
USDUAH,20080415,071300,5.00,5.00,5.00,5.00
USDUAH,20080415,071800,5.00,5.00,5.00,5.00
USDUAH,20080415,072300,5.00,5.00,5.00,5.00
USDUAH,20080415,072800,5.00,5.00,5.00,5.00
USDUAH,20080415,073300,5.00,5.00,5.00,5.00
USDUAH,20080415,073800,5.00,5.00,5.00,5.00
USDUAH,20080415,074300,5.00,5.00,5.00,5.00
USDUAH,20080415,074800,5.00,5.00,5.00,5.00
USDUAH,20080415,075300,5.00,5.00,5.00,5.00
USDUAH,20080415,075800,5.00,5.00,5.00,5.00
USDUAH,20080415,080300,5.00,5.00,5.00,5.00
USDUAH,20080415,080800,5.00,5.00,5.00,5.00
USDUAH,20080415,081300,5.00,5.00,5.00,5.00
USDUAH,20080415,081800,5.00,5.00,5.00,5.00
USDUAH,20080415,082300,5.00,5.00,5.00,5.00
USDUAH,20080415,082800,5.00,5.00,5.00,5.00
USDUAH,20080415,083300,5.00,5.00,5.00,5.00
USDUAH,20080415,083800,5.00,5.00,5.00,5.00
USDUAH,20080415,084300,5.00,5.00,5.00,5.00
USDUAH,20080415,084800,5.00,5.00,5.00,5.00
USDUAH,20080415,085300,5.00,5.00,5.00,5.00
USDUAH,20080415,085900,5.00,5.00,5.00,5.00
USDUAH,20080415,090400,5.00,5.00,5.00,5.00
USDUAH,20080415,090800,5.00,5.00,5.00,5.00
USDUAH,20080415,091400,5.00,5.00,5.00,5.00
USDUAH,20080415,091900,5.00,5.00,5.00,5.00
USDUAH,20080415,092400,5.00,5.00,5.00,5.00
USDUAH,20080415,092900,5.00,5.00,5.00,5.00
USDUAH,20080415,093400,5.00,5.00,5.00,5.00
USDUAH,20080415,093900,5.00,5.00,5.00,5.00
USDUAH,20080415,094400,5.00,5.00,5.00,5.00
USDUAH,20080415,094900,5.00,5.00,5.00,5.00
USDUAH,20080415,095400,5.00,5.00,5.00,5.00
USDUAH,20080415,095900,5.00,5.00,5.00,5.00
USDUAH,20080415,100400,5.00,5.00,5.00,5.00
USDUAH,20080415,100900,5.00,5.00,5.00,5.00
USDUAH,20080415,101400,5.00,5.00,5.00,5.00
USDUAH,20080415,101900,5.00,5.00,5.00,5.00
USDUAH,20080415,102400,5.00,5.00,5.00,5.00
USDUAH,20080415,102900,5.00,5.00,5.00,5.00
USDUAH,20080415,103400,5.00,5.00,5.00,5.00
USDUAH,20080415,103900,5.00,5.00,5.00,5.00
USDUAH,20080415,104400,5.00,5.00,5.00,5.00
USDUAH,20080415,104900,5.00,5.00,5.00,5.00
USDUAH,20080415,105400,5.00,5.00,5.00,5.00
USDUAH,20080415,105900,5.00,5.00,5.00,5.00
USDUAH,20080415,110400,5.00,5.00,5.00,5.00
USDUAH,20080415,110900,5.00,5.00,5.00,5.00
USDUAH,20080415,111400,5.00,5.00,5.00,5.00
USDUAH,20080415,111900,5.00,5.00,5.00,5.00
USDUAH,20080415,112400,5.00,5.00,5.00,5.00
USDUAH,20080415,112900,5.00,5.00,5.00,5.00
USDUAH,20080415,113400,5.00,5.00,5.00,5.00
USDUAH,20080415,113900,5.00,5.00,5.00,5.00
USDUAH,20080415,114400,5.00,5.00,5.00,5.00
USDUAH,20080415,114900,5.00,5.00,5.00,5.00
USDUAH,20080415,115400,5.00,5.00,5.00,5.00
USDUAH,20080415,115900,5.00,5.00,5.00,5.00
USDUAH,20080415,120400,5.00,5.00,5.00,5.00
USDUAH,20080415,120900,5.00,5.00,5.00,5.00
USDUAH,20080415,121400,5.00,5.00,5.00,5.00
USDUAH,20080415,121900,5.00,5.00,5.00,5.00
USDUAH,20080415,122400,5.00,5.00,5.00,5.00
USDUAH,20080415,122900,5.00,5.00,5.00,5.00
USDUAH,20080415,123400,5.00,5.00,5.00,5.00
USDUAH,20080415,123900,5.00,5.00,5.00,5.00
USDUAH,20080415,124400,5.00,5.00,5.00,5.00
USDUAH,20080415,124900,5.00,5.00,5.00,5.00
USDUAH,20080415,125400,5.00,5.00,5.00,5.00
USDUAH,20080415,125900,5.00,5.00,5.00,5.00
USDUAH,20080415,130400,5.00,5.00,5.00,5.00
USDUAH,20080415,130900,5.00,5.00,5.00,5.00
USDUAH,20080415,131400,5.00,5.00,5.00,5.00
USDUAH,20080415,131900,5.00,5.00,5.00,5.00
USDUAH,20080415,132400,5.00,5.00,5.00,5.00
USDUAH,20080415,132900,5.00,5.00,5.00,5.00
USDUAH,20080415,133400,5.00,5.00,5.00,5.00
USDUAH,20080415,133900,5.00,5.00,5.00,5.00
USDUAH,20080415,134400,5.00,5.00,5.00,5.00
USDUAH,20080415,134900,5.00,5.00,5.00,5.00
USDUAH,20080415,135400,5.00,5.00,5.00,5.00
USDUAH,20080415,135900,5.00,5.00,5.00,5.00
USDUAH,20080415,140400,5.00,5.00,5.00,5.00
USDUAH,20080415,140900,5.00,5.00,5.00,5.00
USDUAH,20080415,141400,5.00,5.00,5.00,5.00
USDUAH,20080415,141900,5.00,5.00,5.00,5.00
USDUAH,20080415,142400,5.00,5.00,5.00,5.00
USDUAH,20080415,142900,5.00,5.00,5.00,5.00
USDUAH,20080415,143400,5.00,5.00,5.00,5.00
USDUAH,20080415,143900,5.00,5.00,5.00,5.00
USDUAH,20080415,144400,5.00,5.00,5.00,5.00
USDUAH,20080415,144900,5.00,5.00,5.00,5.00
USDUAH,20080415,145400,5.00,5.00,5.00,5.00
USDUAH,20080415,145900,5.00,5.00,5.00,5.00
USDUAH,20080415,150400,5.00,5.00,5.00,5.00
USDUAH,20080415,150900,5.00,5.00,5.00,5.00
USDUAH,20080415,151400,5.00,5.00,5.00,5.00
USDUAH,20080415,151900,5.00,5.00,5.00,5.00
USDUAH,20080415,152400,5.00,5.00,5.00,5.00
USDUAH,20080415,152900,5.00,5.00,5.00,5.00
USDUAH,20080415,153400,5.00,5.00,5.00,5.00
USDUAH,20080415,153900,5.00,5.00,5.00,5.00
USDUAH,20080415,154400,5.00,5.00,5.00,5.00
USDUAH,20080415,154900,5.00,5.00,5.00,5.00
USDUAH,20080415,155400,5.00,5.00,5.00,5.00
USDUAH,20080415,155900,5.00,5.00,5.00,5.00
USDUAH,20080415,160400,5.00,5.00,5.00,5.00
USDUAH,20080415,160900,5.00,5.00,5.00,5.00
USDUAH,20080415,161400,5.00,5.00,5.00,5.00
USDUAH,20080415,161900,5.00,5.00,5.00,5.00
USDUAH,20080415,162400,5.00,5.00,5.00,5.00
USDUAH,20080415,162900,5.00,5.00,5.00,5.00
USDUAH,20080415,163400,5.00,5.00,5.00,5.00
USDUAH,20080415,163900,5.00,5.00,5.00,5.00
USDUAH,20080415,164400,5.00,5.00,5.00,5.00
USDUAH,20080415,164900,5.00,5.00,5.00,5.00
USDUAH,20080415,165400,5.00,5.00,5.00,5.00
USDUAH,20080415,165900,5.00,5.00,5.00,5.00
USDUAH,20080415,170400,5.00,5.00,5.00,5.00
USDUAH,20080415,170900,5.00,5.00,5.00,5.00
USDUAH,20080415,171400,5.00,5.00,5.00,5.00
USDUAH,20080415,171900,5.00,5.00,5.00,5.00
USDUAH,20080415,172400,5.00,5.00,5.00,5.00
USDUAH,20080415,172900,5.00,5.00,5.00,5.00
USDUAH,20080415,173400,5.00,5.00,5.00,5.00
USDUAH,20080415,173900,5.00,5.00,5.00,5.00
USDUAH,20080415,174400,5.00,5.00,5.00,5.00
USDUAH,20080415,174900,5.00,5.00,5.00,5.00
USDUAH,20080415,175400,5.00,5.00,5.00,5.00
USDUAH,20080415,175900,5.00,5.00,5.00,5.00
USDUAH,20080415,180400,5.00,5.00,5.00,5.00
USDUAH,20080415,180900,5.00,5.00,5.00,5.00
USDUAH,20080415,181400,5.00,5.00,5.00,5.00
USDUAH,20080415,181900,5.00,5.00,5.00,5.00
USDUAH,20080415,182400,5.00,5.00,5.00,5.00
USDUAH,20080415,182900,5.00,5.00,5.00,5.00
USDUAH,20080415,183400,5.00,5.00,5.00,5.00
USDUAH,20080415,183900,5.00,5.00,5.00,5.00
USDUAH,20080415,184400,5.00,5.00,5.00,5.00
USDUAH,20080415,184900,5.00,5.00,5.00,5.00
USDUAH,20080415,185400,5.00,5.00,5.00,5.00
USDUAH,20080415,185900,5.00,5.00,5.00,5.00
USDUAH,20080415,190400,5.00,5.00,5.00,5.00
USDUAH,20080415,190900,5.00,5.00,5.00,5.00
USDUAH,20080415,191400,5.00,5.00,5.00,5.00
USDUAH,20080415,191900,5.00,5.00,5.00,5.00
USDUAH,20080415,192400,5.00,5.00,5.00,5.00
USDUAH,20080415,192900,5.00,5.00,5.00,5.00
USDUAH,20080415,193400,5.00,5.00,5.00,5.00
USDUAH,20080415,193900,5.00,5.00,5.00,5.00
USDUAH,20080415,194400,5.00,5.00,5.00,5.00
USDUAH,20080415,194900,5.00,5.00,5.00,5.00
USDUAH,20080415,195400,5.00,5.00,5.00,5.00
USDUAH,20080415,195900,5.00,5.00,5.00,5.00
USDUAH,20080415,200400,5.00,5.00,5.00,5.00
USDUAH,20080415,200900,5.00,5.00,5.00,5.00
USDUAH,20080415,201400,5.00,5.00,5.00,5.00
USDUAH,20080415,201900,5.00,5.00,5.00,5.00
USDUAH,20080415,202400,5.00,5.00,5.00,5.00
USDUAH,20080415,202900,5.00,5.00,5.00,5.00
USDUAH,20080415,203400,5.00,5.00,5.00,5.00
USDUAH,20080415,203900,5.00,5.00,5.00,5.00
USDUAH,20080415,204400,5.00,5.00,5.00,5.00
USDUAH,20080415,204900,5.00,5.00,5.00,5.00
USDUAH,20080415,205400,5.00,5.00,5.00,5.00
USDUAH,20080415,205900,5.00,5.00,5.00,5.00
USDUAH,20080415,210400,5.00,5.00,5.00,5.00
USDUAH,20080415,210900,5.00,5.00,5.00,5.00
USDUAH,20080415,211400,5.00,5.00,5.00,5.00
USDUAH,20080415,211900,5.00,5.00,5.00,5.00
USDUAH,20080415,212400,5.00,5.00,5.00,5.00
USDUAH,20080415,212900,5.00,5.00,5.00,5.00
USDUAH,20080415,213400,5.00,5.00,5.00,5.00
USDUAH,20080415,213900,5.00,5.00,5.00,5.00
USDUAH,20080415,214400,5.00,5.00,5.00,5.00
USDUAH,20080415,214900,5.00,5.00,5.00,5.00
USDUAH,20080415,215400,5.00,5.00,5.00,5.00
USDUAH,20080415,215900,5.00,5.00,5.00,5.00
USDUAH,20080415,220400,5.00,5.00,5.00,5.00
USDUAH,20080415,220900,5.00,5.00,5.00,5.00
USDUAH,20080415,221400,5.00,5.00,5.00,5.00
USDUAH,20080415,221900,5.00,5.00,5.00,5.00
USDUAH,20080415,222400,5.00,5.00,5.00,5.00
USDUAH,20080415,222900,5.00,5.00,5.00,5.00
USDUAH,20080415,223400,5.00,5.00,5.00,5.00
USDUAH,20080415,223900,5.00,5.00,5.00,5.00
USDUAH,20080415,224400,5.00,5.00,5.00,5.00
USDUAH,20080415,224900,5.00,5.00,5.00,5.00
USDUAH,20080415,225500,5.00,5.00,5.00,5.00
USDUAH,20080415,225900,5.00,5.00,5.00,5.00
USDUAH,20080415,230400,5.00,5.00,5.00,5.00
USDUAH,20080415,230900,5.00,5.00,5.00,5.00
USDUAH,20080415,231400,5.00,5.00,5.00,5.00
USDUAH,20080415,232000,5.00,5.00,5.00,5.00
USDUAH,20080415,232500,5.00,5.00,5.00,5.00
USDUAH,20080415,233000,5.00,5.00,5.00,5.00
USDUAH,20080415,233500,5.00,5.00,5.00,5.00
USDUAH,20080415,234000,5.00,5.00,5.00,5.00
USDUAH,20080415,234500,5.00,5.00,5.00,5.00
USDUAH,20080415,235000,5.00,5.00,5.00,5.00
USDUAH,20080415,235500,5.00,5.00,5.00,5.00
USDUAH,20080416,000000,5.00,5.00,5.00,5.00
WTIUSD,20080415,000100,111.78,111.87,111.78,111.87
WTIUSD,20080415,000200,111.86,111.87,111.83,111.84
WTIUSD,20080415,000300,111.83,111.84,111.83,111.83
WTIUSD,20080415,000600,111.80,111.81,111.79,111.79
WTIUSD,20080415,000700,111.87,111.89,111.87,111.89
WTIUSD,20080415,000800,111.88,111.88,111.86,111.86
WTIUSD,20080415,000900,111.88,111.90,111.88,111.88
WTIUSD,20080415,001100,111.88,111.90,111.88,111.90
WTIUSD,20080415,001400,111.91,111.94,111.91,111.94
WTIUSD,20080415,001500,111.91,111.91,111.90,111.90
WTIUSD,20080415,001700,111.90,111.90,111.89,111.89
WTIUSD,20080415,001800,111.86,111.87,111.86,111.86
WTIUSD,20080415,002000,111.87,111.87,111.86,111.86
WTIUSD,20080415,002100,111.90,111.90,111.89,111.90
WTIUSD,20080415,002600,111.92,111.92,111.89,111.89
WTIUSD,20080415,002700,111.90,111.92,111.90,111.92
WTIUSD,20080415,002800,111.90,111.90,111.89,111.89
WTIUSD,20080415,002900,111.91,111.92,111.91,111.92
WTIUSD,20080415,003100,111.89,111.89,111.88,111.88
WTIUSD,20080415,003200,111.89,111.89,111.88,111.88
WTIUSD,20080415,003300,111.88,111.90,111.88,111.90
WTIUSD,20080415,003700,111.88,111.90,111.88,111.88
WTIUSD,20080415,003800,111.87,111.87,111.87,111.87
WTIUSD,20080415,004000,111.86,111.87,111.86,111.86
WTIUSD,20080415,004200,111.86,111.88,111.86,111.88
WTIUSD,20080415,004300,111.90,111.91,111.90,111.90
WTIUSD,20080415,004400,111.91,111.93,111.90,111.93
WTIUSD,20080415,004600,111.90,111.95,111.90,111.94
WTIUSD,20080415,004700,111.93,111.94,111.93,111.93
WTIUSD,20080415,005000,111.95,111.95,111.93,111.93
WTIUSD,20080415,005300,111.95,111.96,111.94,111.96
WTIUSD,20080415,005600,111.91,111.92,111.90,111.92
WTIUSD,20080415,005700,111.92,111.93,111.92,111.93
WTIUSD,20080415,005900,111.90,111.92,111.90,111.92
WTIUSD,20080415,010000,111.91,111.91,111.89,111.89
WTIUSD,20080415,010100,111.90,111.91,111.88,111.90
WTIUSD,20080415,010400,111.86,111.88,111.86,111.88
WTIUSD,20080415,010700,111.91,111.93,111.91,111.93
WTIUSD,20080415,010800,111.89,111.89,111.88,111.88
WTIUSD,20080415,011100,111.90,111.91,111.90,111.90
WTIUSD,20080415,011200,111.93,111.95,111.92,111.95
WTIUSD,20080415,011300,111.93,112.01,111.90,111.95
WTIUSD,20080415,011400,112.01,112.05,112.01,112.03
WTIUSD,20080415,011500,111.98,112.05,111.98,112.03
WTIUSD,20080415,011600,112.05,112.05,112.03,112.03
WTIUSD,20080415,011700,112.04,112.08,112.04,112.06
WTIUSD,20080415,011800,112.03,112.04,112.03,112.03
WTIUSD,20080415,011900,112.05,112.06,112.02,112.06
WTIUSD,20080415,012000,112.04,112.04,112.04,112.04
WTIUSD,20080415,012100,112.04,112.08,112.04,112.08
WTIUSD,20080415,012200,112.03,112.07,112.03,112.07
WTIUSD,20080415,012500,112.02,112.02,112.01,112.01
WTIUSD,20080415,012700,112.05,112.07,112.04,112.05
WTIUSD,20080415,012800,112.04,112.06,112.02,112.05
WTIUSD,20080415,013000,112.07,112.07,112.03,112.03
WTIUSD,20080415,013100,112.03,112.07,112.03,112.07
WTIUSD,20080415,013300,112.03,112.05,112.03,112.03
WTIUSD,20080415,013400,112.03,112.05,112.02,112.05
WTIUSD,20080415,013800,112.06,112.07,112.06,112.07
WTIUSD,20080415,014000,112.04,112.05,112.03,112.03
WTIUSD,20080415,014500,112.03,112.03,112.03,112.03
WTIUSD,20080415,014600,112.03,112.05,112.03,112.04
WTIUSD,20080415,014700,112.03,112.03,112.03,112.03
WTIUSD,20080415,015000,112.03,112.04,112.02,112.04
WTIUSD,20080415,015100,112.04,112.05,112.01,112.01
WTIUSD,20080415,015200,112.03,112.04,112.02,112.04
WTIUSD,20080415,015300,112.02,112.02,112.02,112.02
WTIUSD,20080415,015400,112.04,112.04,112.04,112.04
WTIUSD,20080415,015800,112.05,112.06,112.05,112.05
WTIUSD,20080415,020000,112.05,112.05,112.03,112.04
WTIUSD,20080415,020100,112.03,112.05,112.03,112.05
WTIUSD,20080415,020200,112.05,112.05,112.01,112.01
WTIUSD,20080415,020300,112.01,112.04,112.01,112.02
WTIUSD,20080415,020400,112.01,112.01,112.00,112.00
WTIUSD,20080415,020600,112.03,112.03,112.00,112.02
WTIUSD,20080415,020700,112.03,112.03,112.01,112.01
WTIUSD,20080415,021100,112.01,112.02,112.00,112.00
WTIUSD,20080415,021400,112.02,112.02,112.00,112.02
WTIUSD,20080415,021500,112.01,112.02,112.00,112.00
WTIUSD,20080415,021600,112.02,112.02,112.00,112.00
WTIUSD,20080415,021700,112.04,112.06,112.04,112.05
WTIUSD,20080415,021800,112.04,112.06,112.03,112.04
WTIUSD,20080415,021900,112.06,112.07,112.05,112.07
WTIUSD,20080415,022000,112.07,112.11,112.06,112.07
WTIUSD,20080415,022100,112.09,112.14,112.09,112.10
WTIUSD,20080415,022200,112.10,112.15,112.10,112.14
WTIUSD,20080415,022300,112.15,112.15,112.12,112.12
WTIUSD,20080415,022400,112.10,112.11,112.10,112.10
WTIUSD,20080415,022500,112.09,112.12,112.09,112.12
WTIUSD,20080415,022600,112.09,112.09,112.09,112.09
WTIUSD,20080415,022700,112.12,112.14,112.11,112.14
WTIUSD,20080415,022800,112.09,112.11,112.09,112.11
WTIUSD,20080415,022900,112.08,112.11,112.08,112.11
WTIUSD,20080415,023000,112.14,112.14,112.12,112.12
WTIUSD,20080415,023100,112.14,112.15,112.14,112.15
WTIUSD,20080415,023200,112.11,112.11,112.09,112.09
WTIUSD,20080415,023300,112.11,112.14,112.09,112.09
WTIUSD,20080415,023400,112.15,112.15,112.15,112.15
WTIUSD,20080415,023600,112.15,112.15,112.12,112.12
WTIUSD,20080415,023700,112.15,112.16,112.15,112.15
WTIUSD,20080415,023800,112.15,112.15,112.12,112.12
WTIUSD,20080415,023900,112.13,112.15,112.13,112.13
WTIUSD,20080415,024100,112.11,112.11,112.10,112.10
WTIUSD,20080415,024300,112.11,112.12,112.10,112.10
WTIUSD,20080415,024400,112.11,112.12,112.06,112.06
WTIUSD,20080415,024500,112.09,112.09,112.09,112.09
WTIUSD,20080415,024600,112.09,112.10,112.08,112.10
WTIUSD,20080415,024700,112.06,112.08,112.06,112.08
WTIUSD,20080415,025300,112.07,112.07,112.06,112.07
WTIUSD,20080415,025500,112.07,112.08,112.06,112.06
WTIUSD,20080415,025600,112.06,112.06,112.03,112.04
WTIUSD,20080415,025700,112.04,112.04,112.04,112.04
WTIUSD,20080415,025800,112.08,112.09,112.08,112.09
WTIUSD,20080415,025900,112.08,112.08,112.05,112.08
WTIUSD,20080415,030000,112.08,112.09,112.08,112.08
WTIUSD,20080415,030200,112.08,112.09,112.08,112.08
WTIUSD,20080415,030300,112.06,112.06,112.06,112.06
WTIUSD,20080415,030400,112.07,112.07,112.07,112.07
WTIUSD,20080415,030600,112.06,112.06,112.05,112.05
WTIUSD,20080415,030700,112.05,112.06,111.98,111.98
WTIUSD,20080415,031000,112.02,112.02,111.98,111.99
WTIUSD,20080415,031200,112.01,112.02,112.01,112.02
WTIUSD,20080415,031300,111.99,111.99,111.97,111.97
WTIUSD,20080415,031400,112.01,112.01,112.00,112.00
WTIUSD,20080415,031700,111.99,111.99,111.97,111.98
WTIUSD,20080415,031800,112.01,112.03,112.00,112.03
WTIUSD,20080415,032000,112.00,112.00,111.98,111.98
WTIUSD,20080415,032100,112.00,112.00,111.98,111.98
WTIUSD,20080415,032600,111.98,111.99,111.97,111.99
WTIUSD,20080415,032900,111.98,111.99,111.98,111.98
WTIUSD,20080415,033100,111.99,111.99,111.99,111.99
WTIUSD,20080415,033300,112.02,112.02,112.01,112.01
WTIUSD,20080415,033400,112.06,112.06,112.06,112.06
WTIUSD,20080415,033600,112.07,112.07,112.02,112.04
WTIUSD,20080415,033700,112.02,112.04,112.02,112.04
WTIUSD,20080415,033800,112.04,112.05,112.04,112.04
WTIUSD,20080415,034100,112.02,112.02,112.00,112.01
WTIUSD,20080415,034200,112.03,112.03,111.99,112.00
WTIUSD,20080415,034300,111.98,112.00,111.98,112.00
WTIUSD,20080415,034400,112.03,112.03,112.01,112.01
WTIUSD,20080415,034500,112.02,112.03,112.02,112.03
WTIUSD,20080415,034600,112.03,112.03,112.02,112.02
WTIUSD,20080415,034700,112.00,112.02,112.00,112.01
WTIUSD,20080415,034800,112.01,112.02,112.00,112.00
WTIUSD,20080415,034900,111.99,112.00,111.99,112.00
WTIUSD,20080415,035100,112.01,112.01,111.99,111.99
WTIUSD,20080415,035300,112.04,112.04,112.00,112.02
WTIUSD,20080415,035400,112.04,112.05,112.02,112.05
WTIUSD,20080415,035700,112.06,112.06,112.02,112.02
WTIUSD,20080415,035800,112.02,112.03,112.02,112.02
WTIUSD,20080415,040100,112.03,112.04,112.01,112.01
WTIUSD,20080415,040200,112.04,112.04,112.03,112.03
WTIUSD,20080415,040300,112.02,112.03,112.02,112.02
WTIUSD,20080415,040500,112.06,112.07,112.06,112.06
WTIUSD,20080415,040700,112.09,112.09,112.07,112.07
WTIUSD,20080415,040800,112.08,112.08,112.06,112.07
WTIUSD,20080415,040900,112.07,112.07,112.06,112.06
WTIUSD,20080415,041100,112.05,112.06,112.04,112.06
WTIUSD,20080415,041200,112.05,112.05,112.03,112.05
WTIUSD,20080415,041300,112.05,112.05,112.01,112.01
WTIUSD,20080415,041500,112.03,112.03,112.01,112.02
WTIUSD,20080415,041600,112.06,112.06,112.06,112.06
WTIUSD,20080415,041700,112.05,112.08,112.05,112.08
WTIUSD,20080415,041900,112.08,112.09,112.08,112.09
WTIUSD,20080415,042000,112.09,112.10,112.07,112.10
WTIUSD,20080415,042100,112.09,112.12,112.09,112.11
WTIUSD,20080415,042200,112.12,112.14,112.11,112.14
WTIUSD,20080415,042300,112.16,112.17,112.14,112.17
WTIUSD,20080415,042400,112.15,112.18,112.15,112.18
WTIUSD,20080415,042500,112.16,112.16,112.13,112.14
WTIUSD,20080415,042600,112.12,112.13,112.12,112.12
WTIUSD,20080415,042700,112.15,112.16,112.15,112.16
WTIUSD,20080415,042800,112.15,112.42,112.15,112.27
WTIUSD,20080415,042900,112.30,112.33,112.25,112.33
WTIUSD,20080415,043000,112.31,112.31,112.28,112.30
WTIUSD,20080415,043100,112.29,112.32,112.27,112.32
WTIUSD,20080415,043200,112.34,112.38,112.29,112.37
WTIUSD,20080415,043300,112.39,112.43,112.37,112.43
WTIUSD,20080415,043400,112.42,112.42,112.39,112.40
WTIUSD,20080415,043500,112.37,112.38,112.35,112.35
WTIUSD,20080415,043600,112.35,112.37,112.34,112.34
WTIUSD,20080415,043700,112.36,112.38,112.36,112.38
WTIUSD,20080415,043800,112.38,112.39,112.36,112.39
WTIUSD,20080415,043900,112.37,112.41,112.35,112.41
WTIUSD,20080415,044000,112.40,112.44,112.40,112.44
WTIUSD,20080415,044100,112.41,112.43,112.38,112.38
WTIUSD,20080415,044200,112.39,112.39,112.39,112.39
WTIUSD,20080415,044300,112.38,112.40,112.38,112.39
WTIUSD,20080415,044400,112.39,112.39,112.38,112.38
WTIUSD,20080415,044600,112.40,112.40,112.40,112.40
WTIUSD,20080415,044700,112.40,112.40,112.38,112.40
WTIUSD,20080415,044800,112.42,112.42,112.41,112.41
WTIUSD,20080415,044900,112.42,112.43,112.41,112.41
WTIUSD,20080415,045000,112.41,112.41,112.39,112.40
WTIUSD,20080415,045100,112.40,112.40,112.37,112.38
WTIUSD,20080415,045200,112.38,112.38,112.38,112.38
WTIUSD,20080415,045300,112.41,112.41,112.39,112.40
WTIUSD,20080415,045400,112.42,112.47,112.41,112.45
WTIUSD,20080415,045500,112.44,112.47,112.41,112.41
WTIUSD,20080415,045600,112.41,112.41,112.40,112.40
WTIUSD,20080415,045700,112.40,112.41,112.38,112.38
WTIUSD,20080415,045900,112.39,112.39,112.38,112.38
WTIUSD,20080415,050000,112.39,112.39,112.38,112.38
WTIUSD,20080415,050100,112.36,112.37,112.36,112.36
WTIUSD,20080415,050200,112.35,112.37,112.35,112.35
WTIUSD,20080415,050300,112.32,112.36,112.32,112.33
WTIUSD,20080415,050500,112.37,112.43,112.37,112.37
WTIUSD,20080415,050600,112.38,112.39,112.38,112.38
WTIUSD,20080415,050700,112.45,112.47,112.44,112.46
WTIUSD,20080415,050800,112.46,112.48,112.44,112.48
WTIUSD,20080415,050900,112.47,112.47,112.43,112.43
WTIUSD,20080415,051100,112.44,112.44,112.44,112.44
WTIUSD,20080415,051200,112.40,112.41,112.39,112.40
WTIUSD,20080415,051400,112.42,112.42,112.38,112.40
WTIUSD,20080415,051500,112.39,112.39,112.38,112.38
WTIUSD,20080415,051600,112.39,112.39,112.33,112.33
WTIUSD,20080415,051700,112.34,112.34,112.33,112.33
WTIUSD,20080415,051800,112.31,112.32,112.31,112.32
WTIUSD,20080415,052600,112.34,112.34,112.31,112.32
WTIUSD,20080415,052700,112.33,112.34,112.33,112.33
WTIUSD,20080415,052800,112.34,112.35,112.33,112.33
WTIUSD,20080415,053000,112.34,112.36,112.34,112.36
WTIUSD,20080415,053100,112.38,112.41,112.38,112.41
WTIUSD,20080415,053200,112.41,112.42,112.40,112.40
WTIUSD,20080415,053300,112.42,112.45,112.41,112.43
WTIUSD,20080415,053400,112.46,112.46,112.45,112.45
WTIUSD,20080415,053500,112.45,112.45,112.42,112.43
WTIUSD,20080415,053800,112.39,112.40,112.38,112.38
WTIUSD,20080415,053900,112.39,112.39,112.37,112.38
WTIUSD,20080415,054000,112.32,112.33,112.32,112.33
WTIUSD,20080415,054400,112.39,112.39,112.38,112.38
WTIUSD,20080415,054500,112.36,112.36,112.33,112.33
WTIUSD,20080415,054600,112.35,112.35,112.33,112.33
WTIUSD,20080415,055100,112.33,112.34,112.33,112.34
WTIUSD,20080415,055200,112.36,112.36,112.36,112.36
WTIUSD,20080415,055300,112.35,112.37,112.35,112.37
WTIUSD,20080415,055500,112.36,112.36,112.36,112.36
WTIUSD,20080415,055600,112.34,112.34,112.33,112.33
WTIUSD,20080415,055700,112.34,112.35,112.33,112.35
WTIUSD,20080415,055800,112.33,112.33,112.31,112.33
WTIUSD,20080415,055900,112.33,112.33,112.31,112.33
WTIUSD,20080415,060000,112.31,112.35,112.30,112.35
WTIUSD,20080415,060100,112.33,112.34,112.33,112.34
WTIUSD,20080415,060200,112.35,112.35,112.33,112.33
WTIUSD,20080415,060300,112.33,112.35,112.33,112.35
WTIUSD,20080415,060600,112.34,112.34,112.31,112.31
WTIUSD,20080415,060700,112.34,112.34,112.33,112.33
WTIUSD,20080415,060800,112.36,112.42,112.36,112.42
WTIUSD,20080415,060900,112.39,112.39,112.38,112.38
WTIUSD,20080415,061300,112.38,112.41,112.38,112.40
WTIUSD,20080415,061400,112.40,112.42,112.34,112.34
WTIUSD,20080415,061500,112.37,112.38,112.37,112.38
WTIUSD,20080415,061600,112.37,112.40,112.36,112.36
WTIUSD,20080415,061700,112.35,112.42,112.32,112.42
WTIUSD,20080415,061800,112.41,112.41,112.39,112.39
WTIUSD,20080415,061900,112.41,112.41,112.39,112.41
WTIUSD,20080415,062000,112.39,112.40,112.39,112.39
WTIUSD,20080415,062100,112.37,112.37,112.37,112.37
WTIUSD,20080415,062200,112.42,112.42,112.41,112.41
WTIUSD,20080415,062400,112.41,112.42,112.40,112.40
WTIUSD,20080415,062500,112.39,112.39,112.37,112.39
WTIUSD,20080415,062600,112.39,112.41,112.39,112.40
WTIUSD,20080415,062700,112.41,112.41,112.40,112.41
WTIUSD,20080415,063000,112.41,112.45,112.39,112.43
WTIUSD,20080415,063100,112.43,112.43,112.40,112.41
WTIUSD,20080415,063200,112.39,112.41,112.39,112.40
WTIUSD,20080415,063300,112.40,112.40,112.39,112.39
WTIUSD,20080415,063400,112.40,112.44,112.40,112.44
WTIUSD,20080415,063500,112.42,112.42,112.40,112.40
WTIUSD,20080415,063600,112.40,112.41,112.40,112.41
WTIUSD,20080415,063700,112.40,112.40,112.40,112.40
WTIUSD,20080415,063800,112.43,112.43,112.40,112.40
WTIUSD,20080415,063900,112.41,112.41,112.39,112.39
WTIUSD,20080415,064000,112.39,112.39,112.36,112.37
WTIUSD,20080415,064200,112.36,112.36,112.35,112.36
WTIUSD,20080415,064300,112.39,112.39,112.35,112.36
WTIUSD,20080415,064400,112.34,112.34,112.30,112.30
WTIUSD,20080415,064500,112.33,112.33,112.32,112.33
WTIUSD,20080415,064600,112.32,112.32,112.32,112.32
WTIUSD,20080415,064700,112.33,112.34,112.31,112.31
WTIUSD,20080415,064800,112.34,112.35,112.31,112.35
WTIUSD,20080415,065000,112.34,112.34,112.33,112.33
WTIUSD,20080415,065200,112.35,112.35,112.33,112.33
WTIUSD,20080415,065300,112.30,112.30,112.30,112.30
WTIUSD,20080415,065400,112.30,112.32,112.30,112.32
WTIUSD,20080415,065500,112.33,112.34,112.33,112.34
WTIUSD,20080415,065600,112.32,112.34,112.32,112.32
WTIUSD,20080415,065700,112.32,112.32,112.31,112.31
WTIUSD,20080415,065800,112.33,112.33,112.33,112.33
WTIUSD,20080415,065900,112.34,112.34,112.32,112.32
WTIUSD,20080415,070100,112.29,112.30,112.29,112.30
WTIUSD,20080415,070200,112.33,112.33,112.32,112.32
WTIUSD,20080415,070300,112.31,112.33,112.31,112.32
WTIUSD,20080415,070400,112.30,112.30,112.28,112.30
WTIUSD,20080415,070500,112.30,112.31,112.30,112.31
WTIUSD,20080415,070700,112.31,112.33,112.31,112.33
WTIUSD,20080415,070800,112.32,112.33,112.31,112.31
WTIUSD,20080415,070900,112.31,112.31,112.29,112.31
WTIUSD,20080415,071000,112.28,112.29,112.28,112.29
WTIUSD,20080415,071100,112.28,112.31,112.28,112.31
WTIUSD,20080415,071200,112.31,112.31,112.29,112.29
WTIUSD,20080415,071300,112.28,112.30,112.28,112.29
WTIUSD,20080415,071400,112.28,112.31,112.27,112.27
WTIUSD,20080415,071500,112.26,112.28,112.26,112.27
WTIUSD,20080415,071600,112.29,112.31,112.29,112.29
WTIUSD,20080415,071700,112.30,112.31,112.29,112.30
WTIUSD,20080415,071800,112.29,112.30,112.29,112.30
WTIUSD,20080415,071900,112.29,112.30,112.29,112.30
WTIUSD,20080415,072000,112.31,112.31,112.29,112.29
WTIUSD,20080415,072100,112.30,112.32,112.26,112.30
WTIUSD,20080415,072200,112.28,112.30,112.28,112.30
WTIUSD,20080415,072300,112.27,112.33,112.27,112.33
WTIUSD,20080415,072400,112.31,112.34,112.30,112.34
WTIUSD,20080415,072500,112.35,112.35,112.34,112.34
WTIUSD,20080415,072600,112.31,112.34,112.31,112.32
WTIUSD,20080415,072700,112.33,112.33,112.32,112.32
WTIUSD,20080415,072800,112.33,112.34,112.31,112.31
WTIUSD,20080415,073000,112.31,112.33,112.31,112.32
WTIUSD,20080415,073100,112.32,112.34,112.32,112.34
WTIUSD,20080415,073200,112.32,112.33,112.32,112.33
WTIUSD,20080415,073300,112.33,112.34,112.33,112.34
WTIUSD,20080415,073400,112.34,112.34,112.32,112.32
WTIUSD,20080415,073500,112.33,112.33,112.30,112.30
WTIUSD,20080415,073600,112.34,112.34,112.33,112.33
WTIUSD,20080415,073700,112.32,112.33,112.30,112.30
WTIUSD,20080415,073800,112.33,112.33,112.28,112.29
WTIUSD,20080415,073900,112.29,112.31,112.27,112.30
WTIUSD,20080415,074000,112.28,112.29,112.24,112.27
WTIUSD,20080415,074100,112.27,112.27,112.24,112.26
WTIUSD,20080415,074200,112.29,112.31,112.29,112.31
WTIUSD,20080415,074300,112.31,112.31,112.30,112.31
WTIUSD,20080415,074400,112.29,112.31,112.29,112.31
WTIUSD,20080415,074600,112.32,112.32,112.30,112.31
WTIUSD,20080415,074700,112.32,112.33,112.32,112.32
WTIUSD,20080415,074800,112.30,112.32,112.30,112.30
WTIUSD,20080415,074900,112.29,112.34,112.26,112.26
WTIUSD,20080415,075000,112.28,112.30,112.28,112.28
WTIUSD,20080415,075100,112.29,112.30,112.28,112.28
WTIUSD,20080415,075200,112.26,112.26,112.25,112.25
WTIUSD,20080415,075300,112.25,112.30,112.25,112.27
WTIUSD,20080415,075500,112.27,112.27,112.26,112.26
WTIUSD,20080415,075600,112.26,112.28,112.26,112.27
WTIUSD,20080415,075700,112.28,112.28,112.28,112.28
WTIUSD,20080415,075800,112.25,112.28,112.25,112.26
WTIUSD,20080415,080000,112.27,112.29,112.27,112.28
WTIUSD,20080415,080100,112.28,112.30,112.27,112.28
WTIUSD,20080415,080400,112.27,112.27,112.26,112.26
WTIUSD,20080415,080500,112.27,112.28,112.27,112.28
WTIUSD,20080415,080600,112.28,112.29,112.28,112.28
WTIUSD,20080415,080700,112.29,112.29,112.26,112.26
WTIUSD,20080415,080800,112.26,112.32,112.26,112.26
WTIUSD,20080415,080900,112.24,112.31,112.24,112.30
WTIUSD,20080415,081000,112.32,112.34,112.28,112.32
WTIUSD,20080415,081100,112.29,112.30,112.28,112.28
WTIUSD,20080415,081200,112.26,112.27,112.24,112.24
WTIUSD,20080415,081300,112.25,112.26,112.24,112.26
WTIUSD,20080415,081400,112.25,112.25,112.24,112.24
WTIUSD,20080415,081500,112.25,112.27,112.20,112.20
WTIUSD,20080415,081600,112.20,112.22,112.20,112.21
WTIUSD,20080415,081700,112.21,112.21,112.20,112.21
WTIUSD,20080415,081800,112.21,112.21,112.15,112.15
WTIUSD,20080415,081900,112.14,112.22,112.10,112.10
WTIUSD,20080415,082000,112.15,112.15,112.13,112.14
WTIUSD,20080415,082100,112.14,112.14,112.05,112.06
WTIUSD,20080415,082200,112.06,112.17,112.06,112.17
WTIUSD,20080415,082300,112.12,112.17,112.11,112.17
WTIUSD,20080415,082400,112.11,112.14,112.11,112.14
WTIUSD,20080415,082500,112.11,112.12,112.11,112.12
WTIUSD,20080415,082600,112.13,112.14,112.13,112.14
WTIUSD,20080415,082700,112.13,112.14,112.13,112.14
WTIUSD,20080415,082900,112.14,112.14,112.12,112.13
WTIUSD,20080415,083000,112.11,112.14,112.10,112.14
WTIUSD,20080415,083100,112.12,112.14,112.10,112.10
WTIUSD,20080415,083200,112.13,112.14,112.13,112.13
WTIUSD,20080415,083300,112.13,112.15,112.13,112.15
WTIUSD,20080415,083400,112.15,112.15,112.14,112.15
WTIUSD,20080415,083500,112.09,112.11,112.09,112.09
WTIUSD,20080415,083600,112.12,112.13,112.12,112.13
WTIUSD,20080415,083800,112.11,112.12,112.10,112.10
WTIUSD,20080415,083900,112.12,112.13,112.09,112.09
WTIUSD,20080415,084000,112.09,112.13,112.09,112.11
WTIUSD,20080415,084100,112.08,112.12,112.07,112.10
WTIUSD,20080415,084200,112.12,112.12,112.07,112.08
WTIUSD,20080415,084300,112.07,112.09,112.07,112.07
WTIUSD,20080415,084400,112.10,112.11,112.10,112.11
WTIUSD,20080415,084500,112.12,112.12,112.12,112.12
WTIUSD,20080415,084600,112.14,112.14,112.13,112.14
WTIUSD,20080415,084700,112.12,112.15,112.12,112.15
WTIUSD,20080415,084800,112.13,112.14,112.12,112.14
WTIUSD,20080415,085000,112.12,112.13,112.12,112.12
WTIUSD,20080415,085100,112.13,112.20,112.13,112.20
WTIUSD,20080415,085200,112.14,112.17,112.05,112.12
WTIUSD,20080415,085400,112.10,112.14,112.10,112.12
WTIUSD,20080415,085500,112.09,112.11,112.06,112.06
WTIUSD,20080415,085600,112.09,112.09,112.06,112.07
WTIUSD,20080415,085700,112.08,112.09,112.02,112.07
WTIUSD,20080415,085800,112.08,112.09,112.05,112.07
WTIUSD,20080415,085900,112.10,112.12,112.08,112.12
WTIUSD,20080415,090000,112.12,112.12,112.10,112.11
WTIUSD,20080415,090100,112.07,112.08,112.05,112.08
WTIUSD,20080415,090200,112.07,112.07,112.07,112.07
WTIUSD,20080415,090300,112.08,112.10,112.08,112.10
WTIUSD,20080415,090500,112.10,112.13,112.10,112.13
WTIUSD,20080415,090600,112.11,112.12,112.07,112.07
WTIUSD,20080415,090700,112.06,112.07,112.06,112.06
WTIUSD,20080415,090900,112.05,112.08,112.03,112.03
WTIUSD,20080415,091100,112.02,112.04,112.02,112.04
WTIUSD,20080415,091200,112.05,112.06,112.00,112.06
WTIUSD,20080415,091300,112.05,112.06,112.04,112.04
WTIUSD,20080415,091400,112.05,112.07,112.05,112.07
WTIUSD,20080415,091500,112.06,112.10,112.05,112.10
WTIUSD,20080415,091600,112.09,112.17,112.09,112.16
WTIUSD,20080415,091700,112.15,112.24,112.09,112.24
WTIUSD,20080415,091800,112.23,112.23,112.10,112.16
WTIUSD,20080415,091900,112.14,112.20,112.10,112.17
WTIUSD,20080415,092000,112.15,112.17,112.13,112.17
WTIUSD,20080415,092100,112.14,112.18,112.14,112.18
WTIUSD,20080415,092200,112.16,112.17,112.15,112.15
WTIUSD,20080415,092300,112.16,112.16,112.12,112.13
WTIUSD,20080415,092400,112.14,112.15,112.14,112.15
WTIUSD,20080415,092500,112.13,112.15,112.12,112.12
WTIUSD,20080415,092600,112.14,112.17,112.11,112.14
WTIUSD,20080415,092700,112.13,112.15,112.13,112.15
WTIUSD,20080415,092800,112.14,112.14,112.14,112.14
WTIUSD,20080415,093000,112.12,112.17,112.12,112.15
WTIUSD,20080415,093100,112.13,112.14,111.97,112.05
WTIUSD,20080415,093200,112.04,112.06,111.99,112.03
WTIUSD,20080415,093300,112.04,112.04,112.03,112.04
WTIUSD,20080415,093400,112.05,112.05,112.03,112.04
WTIUSD,20080415,093500,112.08,112.10,112.08,112.10
WTIUSD,20080415,093600,112.06,112.09,112.03,112.03
WTIUSD,20080415,093700,112.05,112.10,112.05,112.08
WTIUSD,20080415,093800,112.11,112.14,112.11,112.14
WTIUSD,20080415,093900,112.14,112.16,112.11,112.12
WTIUSD,20080415,094000,112.11,112.14,112.10,112.14
WTIUSD,20080415,094100,112.14,112.14,112.13,112.13
WTIUSD,20080415,094200,112.13,112.15,112.12,112.15
WTIUSD,20080415,094300,112.13,112.14,112.11,112.11
WTIUSD,20080415,094500,112.12,112.12,112.12,112.12
WTIUSD,20080415,094600,112.16,112.17,112.14,112.15
WTIUSD,20080415,094700,112.16,112.16,112.14,112.14
WTIUSD,20080415,094800,112.16,112.21,112.15,112.21
WTIUSD,20080415,094900,112.21,112.21,112.18,112.18
WTIUSD,20080415,095000,112.16,112.17,112.16,112.16
WTIUSD,20080415,095100,112.19,112.20,112.17,112.20
WTIUSD,20080415,095200,112.21,112.24,112.20,112.24
WTIUSD,20080415,095300,112.26,112.26,112.19,112.21
WTIUSD,20080415,095400,112.19,112.19,112.15,112.17
WTIUSD,20080415,095500,112.16,112.19,112.16,112.17
WTIUSD,20080415,095600,112.15,112.19,112.15,112.17
WTIUSD,20080415,095700,112.17,112.19,112.16,112.16
WTIUSD,20080415,095800,112.19,112.20,112.15,112.18
WTIUSD,20080415,095900,112.16,112.17,112.13,112.13
WTIUSD,20080415,100000,112.13,112.13,112.08,112.10
WTIUSD,20080415,100100,112.14,112.15,112.09,112.09
WTIUSD,20080415,100200,112.08,112.12,112.05,112.10
WTIUSD,20080415,100300,112.07,112.09,112.05,112.05
WTIUSD,20080415,100400,112.05,112.11,112.01,112.08
WTIUSD,20080415,100500,112.08,112.12,112.08,112.12
WTIUSD,20080415,100600,112.12,112.13,112.04,112.10
WTIUSD,20080415,100700,112.09,112.09,112.07,112.07
WTIUSD,20080415,100800,112.12,112.12,112.12,112.12
WTIUSD,20080415,100900,112.10,112.10,111.99,112.01
WTIUSD,20080415,101000,112.02,112.02,111.90,111.90
WTIUSD,20080415,101100,111.91,111.96,111.91,111.95
WTIUSD,20080415,101200,111.92,111.92,111.86,111.88
WTIUSD,20080415,101300,111.87,111.89,111.86,111.86
WTIUSD,20080415,101400,111.87,111.89,111.84,111.87
WTIUSD,20080415,101500,111.90,111.90,111.85,111.85
WTIUSD,20080415,101600,111.88,111.94,111.88,111.94
WTIUSD,20080415,101700,111.91,111.95,111.91,111.92
WTIUSD,20080415,101800,111.92,111.92,111.87,111.87
WTIUSD,20080415,101900,111.87,111.89,111.82,111.83
WTIUSD,20080415,102100,111.83,111.93,111.83,111.93
WTIUSD,20080415,102200,111.89,111.89,111.86,111.89
WTIUSD,20080415,102300,111.88,111.88,111.85,111.86
WTIUSD,20080415,102400,111.83,111.90,111.83,111.89
WTIUSD,20080415,102500,111.87,111.89,111.87,111.89
WTIUSD,20080415,102600,111.90,111.90,111.84,111.85
WTIUSD,20080415,102700,111.89,112.01,111.89,111.96
WTIUSD,20080415,102800,111.99,112.04,111.98,112.00
WTIUSD,20080415,102900,111.99,112.03,111.98,112.02
WTIUSD,20080415,103000,112.04,112.05,112.04,112.05
WTIUSD,20080415,103100,112.02,112.05,112.01,112.04
WTIUSD,20080415,103200,112.05,112.12,112.05,112.12
WTIUSD,20080415,103300,112.11,112.23,112.11,112.22
WTIUSD,20080415,103400,112.20,112.22,112.18,112.19
WTIUSD,20080415,103500,112.21,112.24,112.19,112.19
WTIUSD,20080415,103600,112.15,112.16,112.13,112.13
WTIUSD,20080415,103700,112.15,112.17,112.13,112.17
WTIUSD,20080415,103800,112.15,112.16,112.10,112.10
WTIUSD,20080415,103900,112.12,112.12,112.10,112.11
WTIUSD,20080415,104000,112.15,112.15,112.05,112.05
WTIUSD,20080415,104100,112.05,112.07,112.04,112.06
WTIUSD,20080415,104200,112.09,112.13,112.05,112.13
WTIUSD,20080415,104300,112.12,112.14,112.11,112.14
WTIUSD,20080415,104400,112.13,112.17,112.13,112.15
WTIUSD,20080415,104500,112.15,112.19,112.13,112.17
WTIUSD,20080415,104600,112.18,112.28,112.18,112.28
WTIUSD,20080415,104700,112.28,112.28,112.23,112.23
WTIUSD,20080415,104800,112.24,112.26,112.24,112.26
WTIUSD,20080415,104900,112.26,112.27,112.17,112.17
WTIUSD,20080415,105000,112.17,112.18,112.16,112.18
WTIUSD,20080415,105100,112.16,112.16,112.14,112.16
WTIUSD,20080415,105200,112.13,112.18,112.11,112.15
WTIUSD,20080415,105300,112.16,112.16,112.11,112.11
WTIUSD,20080415,105400,112.11,112.11,112.05,112.08
WTIUSD,20080415,105500,112.06,112.10,112.05,112.05
WTIUSD,20080415,105600,112.07,112.08,112.07,112.07
WTIUSD,20080415,105700,112.06,112.07,112.05,112.06
WTIUSD,20080415,105800,112.08,112.08,112.06,112.06
WTIUSD,20080415,105900,112.07,112.08,112.06,112.06
WTIUSD,20080415,110000,112.05,112.08,112.05,112.08
WTIUSD,20080415,110100,112.08,112.10,111.94,111.97
WTIUSD,20080415,110200,111.97,111.97,111.93,111.97
WTIUSD,20080415,110300,111.93,111.96,111.93,111.96
WTIUSD,20080415,110400,112.00,112.02,111.96,111.96
WTIUSD,20080415,110500,111.98,111.98,111.86,111.91
WTIUSD,20080415,110600,111.92,111.93,111.85,111.85
WTIUSD,20080415,110700,111.86,111.86,111.82,111.84
WTIUSD,20080415,110800,111.85,111.91,111.83,111.89
WTIUSD,20080415,110900,111.90,111.97,111.89,111.96
WTIUSD,20080415,111000,111.96,111.96,111.93,111.93
WTIUSD,20080415,111100,111.95,111.98,111.91,111.97
WTIUSD,20080415,111200,111.97,111.98,111.95,111.95
WTIUSD,20080415,111300,111.98,112.04,111.98,112.01
WTIUSD,20080415,111400,112.03,112.04,112.02,112.03
WTIUSD,20080415,111500,112.05,112.08,112.03,112.08
WTIUSD,20080415,111600,112.07,112.07,112.04,112.04
WTIUSD,20080415,111700,112.04,112.06,112.04,112.06
WTIUSD,20080415,111800,112.04,112.07,112.04,112.05
WTIUSD,20080415,111900,112.05,112.10,112.05,112.08
WTIUSD,20080415,112100,112.07,112.10,112.06,112.08
WTIUSD,20080415,112200,112.09,112.10,112.08,112.08
WTIUSD,20080415,112300,112.09,112.11,112.09,112.10
WTIUSD,20080415,112400,112.11,112.13,112.11,112.12
WTIUSD,20080415,112500,112.10,112.10,112.02,112.02
WTIUSD,20080415,112700,112.04,112.04,112.03,112.03
WTIUSD,20080415,112800,112.03,112.03,112.00,112.02
WTIUSD,20080415,112900,112.02,112.02,111.98,111.98
WTIUSD,20080415,113000,111.99,112.00,111.97,111.99
WTIUSD,20080415,113100,111.98,112.04,111.98,112.03
WTIUSD,20080415,113200,111.98,112.04,111.97,111.98
WTIUSD,20080415,113300,111.98,112.01,111.98,111.99
WTIUSD,20080415,113400,111.97,111.98,111.92,111.94
WTIUSD,20080415,113500,111.91,111.95,111.91,111.92
WTIUSD,20080415,113600,111.95,112.00,111.91,111.97
WTIUSD,20080415,113700,111.97,111.98,111.91,111.97
WTIUSD,20080415,113800,111.93,111.95,111.92,111.94
WTIUSD,20080415,113900,111.93,111.95,111.87,111.88
WTIUSD,20080415,114000,111.89,111.90,111.87,111.87
WTIUSD,20080415,114100,111.89,111.97,111.88,111.97
WTIUSD,20080415,114200,111.97,111.97,111.93,111.93
WTIUSD,20080415,114300,111.92,111.92,111.90,111.92
WTIUSD,20080415,114400,111.93,111.94,111.93,111.93
WTIUSD,20080415,114500,111.92,111.93,111.88,111.89
WTIUSD,20080415,114600,111.90,111.94,111.88,111.91
WTIUSD,20080415,114700,111.91,111.92,111.90,111.92
WTIUSD,20080415,114800,111.90,111.91,111.88,111.89
WTIUSD,20080415,114900,111.91,111.92,111.89,111.92
WTIUSD,20080415,115000,111.90,111.95,111.90,111.94
WTIUSD,20080415,115100,111.95,112.02,111.95,112.00
WTIUSD,20080415,115200,112.02,112.02,112.01,112.01
WTIUSD,20080415,115300,112.04,112.05,112.04,112.04
WTIUSD,20080415,115400,112.03,112.06,112.03,112.03
WTIUSD,20080415,115500,112.05,112.07,112.03,112.03
WTIUSD,20080415,115600,112.05,112.05,112.03,112.03
WTIUSD,20080415,115700,112.04,112.10,112.04,112.10
WTIUSD,20080415,115800,112.07,112.16,112.07,112.12
WTIUSD,20080415,115900,112.13,112.14,112.08,112.09
WTIUSD,20080415,120000,112.14,112.15,112.13,112.13
WTIUSD,20080415,120100,112.14,112.14,112.12,112.14
WTIUSD,20080415,120200,112.10,112.11,112.07,112.09
WTIUSD,20080415,120300,112.08,112.09,112.08,112.09
WTIUSD,20080415,120400,112.07,112.07,112.05,112.06
WTIUSD,20080415,120500,112.07,112.13,112.07,112.09
WTIUSD,20080415,120600,112.13,112.13,112.13,112.13
WTIUSD,20080415,120700,112.15,112.24,112.14,112.15
WTIUSD,20080415,120800,112.14,112.16,112.11,112.12
WTIUSD,20080415,120900,112.14,112.15,112.13,112.15
WTIUSD,20080415,121000,112.13,112.15,112.13,112.13
WTIUSD,20080415,121100,112.15,112.16,112.12,112.13
WTIUSD,20080415,121200,112.16,112.20,112.16,112.20
WTIUSD,20080415,121300,112.19,112.26,112.19,112.23
WTIUSD,20080415,121400,112.26,112.34,112.23,112.29
WTIUSD,20080415,121500,112.30,112.39,112.30,112.36
WTIUSD,20080415,121600,112.36,112.47,112.36,112.43
WTIUSD,20080415,121700,112.44,112.44,112.37,112.37
WTIUSD,20080415,121800,112.38,112.45,112.38,112.40
WTIUSD,20080415,121900,112.44,112.44,112.41,112.42
WTIUSD,20080415,122000,112.40,112.43,112.39,112.43
WTIUSD,20080415,122100,112.42,112.42,112.39,112.40
WTIUSD,20080415,122200,112.41,112.44,112.39,112.41
WTIUSD,20080415,122300,112.40,112.44,112.37,112.43
WTIUSD,20080415,122400,112.42,112.44,112.39,112.43
WTIUSD,20080415,122500,112.41,112.43,112.40,112.43
WTIUSD,20080415,122600,112.42,112.49,112.40,112.48
WTIUSD,20080415,122700,112.49,112.51,112.48,112.48
WTIUSD,20080415,122800,112.50,112.58,112.48,112.55
WTIUSD,20080415,122900,112.50,112.56,112.48,112.49
WTIUSD,20080415,123000,112.50,112.57,112.47,112.56
WTIUSD,20080415,123100,112.53,112.55,112.50,112.53
WTIUSD,20080415,123200,112.54,112.70,112.54,112.69
WTIUSD,20080415,123300,112.68,112.76,112.64,112.75
WTIUSD,20080415,123400,112.70,112.78,112.60,112.71
WTIUSD,20080415,123500,112.73,112.73,112.59,112.61
WTIUSD,20080415,123600,112.65,112.66,112.60,112.65
WTIUSD,20080415,123700,112.65,112.72,112.65,112.72
WTIUSD,20080415,123800,112.71,112.71,112.67,112.67
WTIUSD,20080415,123900,112.69,112.69,112.59,112.59
WTIUSD,20080415,124000,112.59,112.64,112.57,112.59
WTIUSD,20080415,124100,112.60,112.64,112.60,112.64
WTIUSD,20080415,124200,112.61,112.61,112.58,112.58
WTIUSD,20080415,124300,112.58,112.67,112.58,112.63
WTIUSD,20080415,124400,112.63,112.63,112.61,112.61
WTIUSD,20080415,124500,112.62,112.62,112.58,112.61
WTIUSD,20080415,124600,112.60,112.61,112.56,112.59
WTIUSD,20080415,124700,112.59,112.65,112.57,112.64
WTIUSD,20080415,124800,112.61,112.73,112.59,112.70
WTIUSD,20080415,124900,112.70,112.76,112.69,112.75
WTIUSD,20080415,125000,112.72,112.78,112.70,112.77
WTIUSD,20080415,125100,112.74,112.81,112.71,112.80
WTIUSD,20080415,125200,112.80,112.80,112.77,112.77
WTIUSD,20080415,125300,112.80,112.84,112.80,112.81
WTIUSD,20080415,125400,112.78,112.83,112.78,112.79
WTIUSD,20080415,125500,112.78,112.79,112.74,112.79
WTIUSD,20080415,125600,112.77,112.77,112.73,112.74
WTIUSD,20080415,125700,112.77,112.87,112.77,112.85
WTIUSD,20080415,125800,112.85,112.85,112.81,112.82
WTIUSD,20080415,125900,112.79,112.85,112.79,112.85
WTIUSD,20080415,130000,112.81,112.83,112.80,112.81
WTIUSD,20080415,130100,112.83,112.83,112.82,112.83
WTIUSD,20080415,130200,112.84,112.95,112.83,112.95
WTIUSD,20080415,130300,112.96,112.96,112.84,112.84
WTIUSD,20080415,130400,112.87,112.88,112.81,112.81
WTIUSD,20080415,130500,112.83,112.85,112.81,112.82
WTIUSD,20080415,130600,112.82,112.82,112.76,112.76
WTIUSD,20080415,130700,112.77,112.81,112.77,112.79
WTIUSD,20080415,130800,112.79,112.80,112.77,112.77
WTIUSD,20080415,130900,112.78,112.84,112.77,112.82
WTIUSD,20080415,131000,112.81,112.81,112.81,112.81
WTIUSD,20080415,131100,112.82,112.83,112.79,112.80
WTIUSD,20080415,131200,112.77,112.83,112.76,112.78
WTIUSD,20080415,131300,112.78,112.82,112.72,112.74
WTIUSD,20080415,131400,112.75,112.80,112.73,112.78
WTIUSD,20080415,131500,112.79,112.84,112.79,112.79
WTIUSD,20080415,131600,112.79,112.80,112.78,112.78
WTIUSD,20080415,131700,112.78,112.79,112.74,112.76
WTIUSD,20080415,131800,112.75,112.78,112.74,112.74
WTIUSD,20080415,131900,112.73,112.76,112.73,112.74
WTIUSD,20080415,132000,112.73,112.78,112.72,112.77
WTIUSD,20080415,132100,112.77,112.78,112.74,112.74
WTIUSD,20080415,132200,112.76,112.76,112.71,112.73
WTIUSD,20080415,132300,112.74,112.80,112.74,112.80
WTIUSD,20080415,132400,112.79,112.80,112.74,112.74
WTIUSD,20080415,132500,112.77,112.79,112.75,112.78
WTIUSD,20080415,132600,112.76,112.84,112.74,112.80
WTIUSD,20080415,132700,112.83,112.86,112.82,112.86
WTIUSD,20080415,132800,112.85,112.85,112.85,112.85
WTIUSD,20080415,132900,112.86,112.89,112.83,112.89
WTIUSD,20080415,133000,112.88,112.89,112.76,112.79
WTIUSD,20080415,133100,112.78,112.82,112.76,112.82
WTIUSD,20080415,133200,112.78,112.81,112.76,112.76
WTIUSD,20080415,133300,112.78,112.82,112.78,112.80
WTIUSD,20080415,133400,112.78,112.79,112.76,112.79
WTIUSD,20080415,133500,112.78,112.79,112.78,112.79
WTIUSD,20080415,133600,112.80,112.80,112.77,112.79
WTIUSD,20080415,133700,112.77,112.87,112.76,112.85
WTIUSD,20080415,133800,112.83,112.83,112.80,112.82
WTIUSD,20080415,133900,112.82,112.91,112.82,112.87
WTIUSD,20080415,134000,112.87,112.90,112.83,112.85
WTIUSD,20080415,134100,112.84,112.86,112.80,112.85
WTIUSD,20080415,134200,112.82,112.84,112.81,112.84
WTIUSD,20080415,134300,112.81,112.85,112.81,112.85
WTIUSD,20080415,134400,112.85,112.85,112.81,112.82
WTIUSD,20080415,134500,112.79,112.84,112.79,112.82
WTIUSD,20080415,134600,112.83,112.87,112.83,112.85
WTIUSD,20080415,134700,112.87,112.90,112.86,112.90
WTIUSD,20080415,134800,112.85,112.95,112.85,112.92
WTIUSD,20080415,134900,112.94,112.99,112.93,112.96
WTIUSD,20080415,135000,112.97,113.06,112.92,113.04
WTIUSD,20080415,135100,113.03,113.05,112.96,113.03
WTIUSD,20080415,135200,113.03,113.05,112.98,113.02
WTIUSD,20080415,135300,113.04,113.16,113.02,113.11
WTIUSD,20080415,135400,113.11,113.28,113.10,113.18
WTIUSD,20080415,135500,113.21,113.24,113.16,113.17
WTIUSD,20080415,135600,113.20,113.25,113.15,113.24
WTIUSD,20080415,135700,113.22,113.25,113.18,113.22
WTIUSD,20080415,135800,113.21,113.43,113.20,113.38
WTIUSD,20080415,135900,113.36,113.39,113.32,113.35
WTIUSD,20080415,140000,113.35,113.63,113.35,113.59
WTIUSD,20080415,140100,113.58,113.64,113.47,113.54
WTIUSD,20080415,140200,113.55,113.55,113.42,113.45
WTIUSD,20080415,140300,113.45,113.45,113.36,113.45
WTIUSD,20080415,140400,113.43,113.43,113.35,113.36
WTIUSD,20080415,140500,113.35,113.36,113.32,113.36
WTIUSD,20080415,140600,113.37,113.43,113.31,113.32
WTIUSD,20080415,140700,113.33,113.39,113.32,113.37
WTIUSD,20080415,140800,113.34,113.35,113.29,113.32
WTIUSD,20080415,140900,113.30,113.30,113.22,113.26
WTIUSD,20080415,141000,113.24,113.32,113.22,113.26
WTIUSD,20080415,141100,113.29,113.37,113.27,113.34
WTIUSD,20080415,141200,113.36,113.46,113.31,113.41
WTIUSD,20080415,141300,113.42,113.42,113.35,113.35
WTIUSD,20080415,141400,113.38,113.42,113.35,113.40
WTIUSD,20080415,141500,113.39,113.42,113.34,113.36
WTIUSD,20080415,141600,113.36,113.43,113.31,113.33
WTIUSD,20080415,141700,113.33,113.38,113.26,113.30
WTIUSD,20080415,141800,113.29,113.30,113.25,113.26
WTIUSD,20080415,141900,113.28,113.36,113.25,113.35
WTIUSD,20080415,142000,113.34,113.38,113.32,113.38
WTIUSD,20080415,142100,113.37,113.43,113.36,113.36
WTIUSD,20080415,142200,113.37,113.45,113.36,113.45
WTIUSD,20080415,142300,113.43,113.47,113.36,113.43
WTIUSD,20080415,142400,113.41,113.43,113.36,113.41
WTIUSD,20080415,142500,113.44,113.47,113.40,113.40
WTIUSD,20080415,142600,113.40,113.47,113.40,113.47
WTIUSD,20080415,142700,113.44,113.45,113.33,113.33
WTIUSD,20080415,142800,113.32,113.38,113.25,113.34
WTIUSD,20080415,142900,113.35,113.35,113.26,113.29
WTIUSD,20080415,143000,113.28,113.30,113.26,113.30
WTIUSD,20080415,143100,113.27,113.29,113.20,113.26
WTIUSD,20080415,143200,113.24,113.27,113.15,113.16
WTIUSD,20080415,143300,113.15,113.23,113.09,113.09
WTIUSD,20080415,143400,113.11,113.16,113.09,113.15
WTIUSD,20080415,143500,113.13,113.21,113.10,113.20
WTIUSD,20080415,143600,113.21,113.28,113.17,113.23
WTIUSD,20080415,143700,113.20,113.21,113.15,113.15
WTIUSD,20080415,143800,113.17,113.25,113.16,113.20
WTIUSD,20080415,143900,113.20,113.26,113.19,113.25
WTIUSD,20080415,144000,113.25,113.32,113.22,113.29
WTIUSD,20080415,144100,113.31,113.31,113.17,113.23
WTIUSD,20080415,144200,113.20,113.23,113.11,113.20
WTIUSD,20080415,144300,113.20,113.27,113.20,113.27
WTIUSD,20080415,144400,113.23,113.23,113.17,113.20
WTIUSD,20080415,144500,113.22,113.22,113.18,113.20
WTIUSD,20080415,144600,113.18,113.28,113.17,113.20
WTIUSD,20080415,144700,113.26,113.44,113.24,113.38
WTIUSD,20080415,144800,113.40,113.46,113.37,113.37
WTIUSD,20080415,144900,113.41,113.42,113.31,113.38
WTIUSD,20080415,145000,113.38,113.42,113.33,113.42
WTIUSD,20080415,145100,113.38,113.44,113.38,113.40
WTIUSD,20080415,145200,113.38,113.42,113.36,113.42
WTIUSD,20080415,145300,113.43,113.43,113.38,113.38
WTIUSD,20080415,145400,113.39,113.42,113.36,113.40
WTIUSD,20080415,145500,113.40,113.41,113.40,113.41
WTIUSD,20080415,145600,113.40,113.44,113.38,113.39
WTIUSD,20080415,145700,113.38,113.43,113.38,113.43
WTIUSD,20080415,145800,113.44,113.57,113.43,113.46
WTIUSD,20080415,145900,113.45,113.50,113.40,113.43
WTIUSD,20080415,150000,113.42,113.48,113.33,113.34
WTIUSD,20080415,150100,113.37,113.37,113.20,113.31
WTIUSD,20080415,150200,113.30,113.38,113.27,113.34
WTIUSD,20080415,150300,113.35,113.45,113.35,113.40
WTIUSD,20080415,150400,113.42,113.43,113.39,113.42
WTIUSD,20080415,150500,113.41,113.53,113.39,113.53
WTIUSD,20080415,150600,113.53,113.55,113.44,113.49
WTIUSD,20080415,150700,113.48,113.52,113.34,113.42
WTIUSD,20080415,150800,113.43,113.43,113.34,113.38
WTIUSD,20080415,150900,113.38,113.49,113.38,113.39
WTIUSD,20080415,151000,113.40,113.40,113.25,113.36
WTIUSD,20080415,151100,113.38,113.46,113.32,113.40
WTIUSD,20080415,151200,113.39,113.52,113.36,113.50
WTIUSD,20080415,151300,113.52,113.52,113.43,113.45
WTIUSD,20080415,151400,113.45,113.57,113.43,113.51
WTIUSD,20080415,151500,113.50,113.69,113.49,113.69
WTIUSD,20080415,151600,113.68,113.74,113.56,113.58
WTIUSD,20080415,151700,113.59,113.70,113.58,113.69
WTIUSD,20080415,151800,113.72,113.91,113.62,113.83
WTIUSD,20080415,151900,113.83,113.87,113.76,113.76
WTIUSD,20080415,152000,113.74,113.82,113.72,113.77
WTIUSD,20080415,152100,113.76,113.80,113.72,113.78
WTIUSD,20080415,152200,113.78,113.82,113.67,113.68
WTIUSD,20080415,152300,113.69,113.69,113.59,113.65
WTIUSD,20080415,152400,113.63,113.67,113.56,113.58
WTIUSD,20080415,152500,113.61,113.61,113.45,113.57
WTIUSD,20080415,152600,113.56,113.57,113.50,113.53
WTIUSD,20080415,152700,113.52,113.55,113.47,113.50
WTIUSD,20080415,152800,113.50,113.54,113.50,113.53
WTIUSD,20080415,152900,113.53,113.56,113.47,113.56
WTIUSD,20080415,153000,113.55,113.58,113.50,113.50
WTIUSD,20080415,153100,113.49,113.50,113.41,113.48
WTIUSD,20080415,153200,113.46,113.56,113.43,113.53
WTIUSD,20080415,153300,113.53,113.62,113.48,113.51
WTIUSD,20080415,153400,113.52,113.56,113.48,113.50
WTIUSD,20080415,153500,113.51,113.51,113.34,113.40
WTIUSD,20080415,153600,113.40,113.52,113.36,113.52
WTIUSD,20080415,153700,113.50,113.51,113.46,113.50
WTIUSD,20080415,153800,113.48,113.50,113.34,113.36
WTIUSD,20080415,153900,113.38,113.43,113.28,113.35
WTIUSD,20080415,154000,113.34,113.40,113.32,113.34
WTIUSD,20080415,154100,113.32,113.54,113.32,113.54
WTIUSD,20080415,154200,113.51,113.53,113.43,113.49
WTIUSD,20080415,154300,113.51,113.52,113.46,113.46
WTIUSD,20080415,154400,113.46,113.49,113.44,113.44
WTIUSD,20080415,154500,113.43,113.45,113.28,113.33
WTIUSD,20080415,154600,113.33,113.35,113.24,113.31
WTIUSD,20080415,154700,113.31,113.38,113.29,113.34
WTIUSD,20080415,154800,113.32,113.41,113.32,113.37
WTIUSD,20080415,154900,113.38,113.48,113.38,113.46
WTIUSD,20080415,155000,113.45,113.55,113.43,113.48
WTIUSD,20080415,155100,113.46,113.58,113.46,113.47
WTIUSD,20080415,155200,113.49,113.54,113.38,113.48
WTIUSD,20080415,155300,113.48,113.55,113.42,113.52
WTIUSD,20080415,155400,113.53,113.62,113.49,113.53
WTIUSD,20080415,155500,113.52,113.55,113.42,113.46
WTIUSD,20080415,155600,113.43,113.55,113.43,113.52
WTIUSD,20080415,155700,113.50,113.52,113.38,113.49
WTIUSD,20080415,155800,113.50,113.54,113.44,113.44
WTIUSD,20080415,155900,113.47,113.59,113.45,113.56
WTIUSD,20080415,160000,113.57,113.61,113.51,113.57
WTIUSD,20080415,160100,113.56,113.68,113.54,113.62
WTIUSD,20080415,160200,113.62,113.69,113.57,113.68
WTIUSD,20080415,160300,113.66,113.77,113.62,113.69
WTIUSD,20080415,160400,113.67,113.70,113.63,113.67
WTIUSD,20080415,160500,113.66,113.68,113.50,113.60
WTIUSD,20080415,160600,113.59,113.62,113.43,113.50
WTIUSD,20080415,160700,113.51,113.51,113.39,113.41
WTIUSD,20080415,160800,113.40,113.50,113.40,113.46
WTIUSD,20080415,160900,113.48,113.48,113.29,113.33
WTIUSD,20080415,161000,113.35,113.43,113.34,113.42
WTIUSD,20080415,161100,113.41,113.49,113.37,113.37
WTIUSD,20080415,161200,113.38,113.38,113.29,113.32
WTIUSD,20080415,161300,113.29,113.38,113.29,113.30
WTIUSD,20080415,161400,113.31,113.37,113.25,113.34
WTIUSD,20080415,161500,113.33,113.35,113.27,113.29
WTIUSD,20080415,161600,113.27,113.35,113.26,113.34
WTIUSD,20080415,161700,113.36,113.45,113.29,113.33
WTIUSD,20080415,161800,113.32,113.36,113.25,113.36
WTIUSD,20080415,161900,113.36,113.37,113.25,113.32
WTIUSD,20080415,162000,113.32,113.32,113.22,113.28
WTIUSD,20080415,162100,113.26,113.37,113.24,113.37
WTIUSD,20080415,162200,113.38,113.39,113.33,113.33
WTIUSD,20080415,162300,113.36,113.36,113.29,113.33
WTIUSD,20080415,162400,113.33,113.45,113.33,113.44
WTIUSD,20080415,162500,113.44,113.44,113.33,113.36
WTIUSD,20080415,162600,113.38,113.38,113.24,113.28
WTIUSD,20080415,162700,113.30,113.47,113.28,113.43
WTIUSD,20080415,162800,113.44,113.53,113.30,113.40
WTIUSD,20080415,162900,113.41,113.48,113.37,113.46
WTIUSD,20080415,163000,113.48,113.48,113.36,113.46
WTIUSD,20080415,163100,113.47,113.50,113.40,113.41
WTIUSD,20080415,163200,113.42,113.45,113.37,113.44
WTIUSD,20080415,163300,113.41,113.42,113.30,113.31
WTIUSD,20080415,163400,113.30,113.43,113.30,113.40
WTIUSD,20080415,163500,113.41,113.41,113.34,113.37
WTIUSD,20080415,163600,113.37,113.44,113.37,113.40
WTIUSD,20080415,163700,113.38,113.45,113.37,113.45
WTIUSD,20080415,163800,113.44,113.49,113.41,113.41
WTIUSD,20080415,163900,113.40,113.48,113.38,113.46
WTIUSD,20080415,164000,113.46,113.54,113.43,113.47
WTIUSD,20080415,164100,113.47,113.47,113.35,113.38
WTIUSD,20080415,164200,113.37,113.42,113.37,113.39
WTIUSD,20080415,164300,113.40,113.44,113.36,113.42
WTIUSD,20080415,164400,113.42,113.47,113.41,113.46
WTIUSD,20080415,164500,113.43,113.45,113.37,113.39
WTIUSD,20080415,164600,113.41,113.43,113.33,113.38
WTIUSD,20080415,164700,113.39,113.56,113.35,113.50
WTIUSD,20080415,164800,113.50,113.58,113.45,113.49
WTIUSD,20080415,164900,113.47,113.54,113.47,113.53
WTIUSD,20080415,165000,113.52,113.66,113.52,113.57
WTIUSD,20080415,165100,113.58,113.60,113.55,113.55
WTIUSD,20080415,165200,113.57,113.64,113.56,113.61
WTIUSD,20080415,165300,113.62,113.70,113.62,113.63
WTIUSD,20080415,165400,113.65,113.66,113.62,113.64
WTIUSD,20080415,165500,113.62,113.65,113.57,113.57
WTIUSD,20080415,165600,113.57,113.64,113.52,113.58
WTIUSD,20080415,165700,113.57,113.62,113.57,113.57
WTIUSD,20080415,165800,113.60,113.67,113.58,113.66
WTIUSD,20080415,165900,113.68,113.68,113.55,113.56
WTIUSD,20080415,170000,113.58,113.74,113.54,113.70
WTIUSD,20080415,170100,113.70,113.86,113.70,113.83
WTIUSD,20080415,170200,113.84,113.92,113.75,113.80
WTIUSD,20080415,170300,113.79,113.84,113.75,113.80
WTIUSD,20080415,170400,113.77,113.78,113.71,113.76
WTIUSD,20080415,170500,113.73,113.76,113.73,113.74
WTIUSD,20080415,170600,113.74,113.74,113.67,113.67
WTIUSD,20080415,170700,113.68,113.70,113.66,113.70
WTIUSD,20080415,170800,113.68,113.79,113.68,113.73
WTIUSD,20080415,170900,113.76,113.76,113.68,113.71
WTIUSD,20080415,171000,113.70,113.70,113.59,113.61
WTIUSD,20080415,171100,113.64,113.69,113.57,113.65
WTIUSD,20080415,171200,113.61,113.62,113.45,113.52
WTIUSD,20080415,171300,113.51,113.54,113.37,113.41
WTIUSD,20080415,171400,113.42,113.51,113.39,113.48
WTIUSD,20080415,171500,113.48,113.55,113.48,113.53
WTIUSD,20080415,171600,113.52,113.53,113.41,113.43
WTIUSD,20080415,171700,113.42,113.54,113.42,113.47
WTIUSD,20080415,171800,113.48,113.56,113.43,113.54
WTIUSD,20080415,171900,113.55,113.59,113.52,113.53
WTIUSD,20080415,172000,113.53,113.58,113.50,113.51
WTIUSD,20080415,172100,113.55,113.55,113.49,113.49
WTIUSD,20080415,172200,113.51,113.52,113.44,113.45
WTIUSD,20080415,172300,113.44,113.55,113.42,113.54
WTIUSD,20080415,172400,113.53,113.54,113.45,113.51
WTIUSD,20080415,172500,113.50,113.57,113.47,113.55
WTIUSD,20080415,172600,113.55,113.66,113.54,113.66
WTIUSD,20080415,172700,113.65,113.65,113.53,113.54
WTIUSD,20080415,172800,113.52,113.54,113.41,113.45
WTIUSD,20080415,172900,113.45,113.54,113.39,113.50
WTIUSD,20080415,173000,113.47,113.61,113.40,113.59
WTIUSD,20080415,173100,113.60,113.60,113.49,113.50
WTIUSD,20080415,173200,113.49,113.62,113.49,113.61
WTIUSD,20080415,173300,113.60,113.60,113.54,113.57
WTIUSD,20080415,173400,113.57,113.58,113.53,113.55
WTIUSD,20080415,173500,113.56,113.60,113.55,113.55
WTIUSD,20080415,173600,113.59,113.59,113.50,113.53
WTIUSD,20080415,173700,113.55,113.57,113.49,113.49
WTIUSD,20080415,173800,113.52,113.52,113.45,113.49
WTIUSD,20080415,173900,113.48,113.49,113.41,113.43
WTIUSD,20080415,174000,113.41,113.50,113.41,113.43
WTIUSD,20080415,174100,113.47,113.54,113.45,113.54
WTIUSD,20080415,174200,113.52,113.54,113.50,113.52
WTIUSD,20080415,174300,113.52,113.56,113.52,113.54
WTIUSD,20080415,174400,113.56,113.56,113.48,113.52
WTIUSD,20080415,174500,113.52,113.54,113.47,113.52
WTIUSD,20080415,174600,113.52,113.55,113.46,113.46
WTIUSD,20080415,174700,113.47,113.51,113.46,113.50
WTIUSD,20080415,174800,113.48,113.50,113.44,113.49
WTIUSD,20080415,174900,113.48,113.50,113.43,113.46
WTIUSD,20080415,175000,113.45,113.46,113.39,113.43
WTIUSD,20080415,175100,113.43,113.52,113.40,113.48
WTIUSD,20080415,175200,113.49,113.55,113.48,113.54
WTIUSD,20080415,175300,113.54,113.58,113.52,113.55
WTIUSD,20080415,175400,113.56,113.60,113.55,113.58
WTIUSD,20080415,175500,113.58,113.67,113.58,113.64
WTIUSD,20080415,175600,113.66,113.66,113.60,113.61
WTIUSD,20080415,175700,113.61,113.64,113.60,113.60
WTIUSD,20080415,175800,113.61,113.64,113.60,113.64
WTIUSD,20080415,175900,113.64,113.66,113.60,113.64
WTIUSD,20080415,180000,113.67,113.83,113.67,113.77
WTIUSD,20080415,180100,113.78,113.81,113.72,113.72
WTIUSD,20080415,180200,113.74,113.75,113.70,113.74
WTIUSD,20080415,180300,113.72,113.84,113.72,113.77
WTIUSD,20080415,180400,113.76,113.82,113.73,113.74
WTIUSD,20080415,180500,113.73,113.79,113.73,113.77
WTIUSD,20080415,180600,113.75,113.75,113.68,113.68
WTIUSD,20080415,180700,113.68,113.72,113.68,113.71
WTIUSD,20080415,180800,113.69,113.69,113.64,113.68
WTIUSD,20080415,180900,113.70,113.70,113.51,113.54
WTIUSD,20080415,181000,113.53,113.61,113.53,113.60
WTIUSD,20080415,181100,113.60,113.63,113.60,113.63
WTIUSD,20080415,181200,113.61,113.62,113.54,113.56
WTIUSD,20080415,181300,113.56,113.59,113.56,113.57
WTIUSD,20080415,181400,113.56,113.58,113.52,113.57
WTIUSD,20080415,181500,113.59,113.67,113.54,113.61
WTIUSD,20080415,181600,113.61,113.63,113.57,113.57
WTIUSD,20080415,181700,113.56,113.60,113.46,113.50
WTIUSD,20080415,181800,113.49,113.58,113.46,113.52
WTIUSD,20080415,181900,113.52,113.56,113.47,113.54
WTIUSD,20080415,182000,113.53,113.53,113.44,113.44
WTIUSD,20080415,182100,113.47,113.53,113.45,113.49
WTIUSD,20080415,182200,113.50,113.52,113.48,113.52
WTIUSD,20080415,182300,113.50,113.50,113.35,113.36
WTIUSD,20080415,182400,113.36,113.42,113.32,113.33
WTIUSD,20080415,182500,113.33,113.44,113.33,113.36
WTIUSD,20080415,182600,113.34,113.39,113.32,113.37
WTIUSD,20080415,182700,113.37,113.45,113.30,113.30
WTIUSD,20080415,182800,113.31,113.36,113.25,113.33
WTIUSD,20080415,182900,113.31,113.35,113.30,113.33
WTIUSD,20080415,183000,113.33,113.36,113.28,113.31
WTIUSD,20080415,183100,113.31,113.31,113.18,113.19
WTIUSD,20080415,183200,113.19,113.32,113.15,113.32
WTIUSD,20080415,183300,113.32,113.33,113.18,113.19
WTIUSD,20080415,183400,113.19,113.23,113.19,113.22
WTIUSD,20080415,183500,113.20,113.28,113.20,113.26
WTIUSD,20080415,183600,113.23,113.32,113.23,113.28
WTIUSD,20080415,183700,113.29,113.31,113.25,113.30
WTIUSD,20080415,183800,113.29,113.30,113.25,113.29
WTIUSD,20080415,183900,113.29,113.33,113.26,113.29
WTIUSD,20080415,184000,113.30,113.38,113.28,113.34
WTIUSD,20080415,184100,113.33,113.40,113.31,113.37
WTIUSD,20080415,184200,113.37,113.40,113.32,113.35
WTIUSD,20080415,184300,113.36,113.38,113.34,113.34
WTIUSD,20080415,184400,113.35,113.37,113.34,113.37
WTIUSD,20080415,184500,113.36,113.46,113.36,113.45
WTIUSD,20080415,184600,113.45,113.46,113.39,113.40
WTIUSD,20080415,184700,113.39,113.47,113.36,113.40
WTIUSD,20080415,184800,113.43,113.43,113.37,113.37
WTIUSD,20080415,184900,113.36,113.37,113.25,113.33
WTIUSD,20080415,185000,113.30,113.35,113.26,113.26
WTIUSD,20080415,185100,113.27,113.30,113.24,113.30
WTIUSD,20080415,185200,113.33,113.38,113.29,113.35
WTIUSD,20080415,185300,113.34,113.38,113.34,113.35
WTIUSD,20080415,185400,113.36,113.40,113.34,113.40
WTIUSD,20080415,185500,113.40,113.40,113.34,113.36
WTIUSD,20080415,185600,113.38,113.50,113.34,113.47
WTIUSD,20080415,185700,113.44,113.48,113.42,113.47
WTIUSD,20080415,185800,113.48,113.53,113.40,113.43
WTIUSD,20080415,185900,113.43,113.50,113.43,113.44
WTIUSD,20080415,190000,113.45,113.52,113.43,113.52
WTIUSD,20080415,190100,113.49,113.49,113.40,113.41
WTIUSD,20080415,190200,113.42,113.46,113.38,113.40
WTIUSD,20080415,190300,113.40,113.48,113.39,113.46
WTIUSD,20080415,190400,113.47,113.52,113.45,113.49
WTIUSD,20080415,190500,113.46,113.46,113.38,113.44
WTIUSD,20080415,190600,113.41,113.49,113.37,113.39
WTIUSD,20080415,190700,113.40,113.46,113.38,113.45
WTIUSD,20080415,190800,113.44,113.57,113.44,113.52
WTIUSD,20080415,190900,113.51,113.52,113.46,113.47
WTIUSD,20080415,191000,113.46,113.51,113.45,113.46
WTIUSD,20080415,191100,113.44,113.53,113.44,113.44
WTIUSD,20080415,191200,113.45,113.46,113.39,113.43
WTIUSD,20080415,191300,113.39,113.46,113.39,113.46
WTIUSD,20080415,191400,113.44,113.45,113.40,113.40
WTIUSD,20080415,191500,113.39,113.46,113.39,113.43
WTIUSD,20080415,191600,113.45,113.45,113.42,113.43
WTIUSD,20080415,191700,113.43,113.57,113.43,113.55
WTIUSD,20080415,191800,113.52,113.66,113.51,113.64
WTIUSD,20080415,191900,113.65,113.70,113.63,113.65
WTIUSD,20080415,192000,113.64,113.65,113.54,113.58
WTIUSD,20080415,192100,113.58,113.62,113.56,113.57
WTIUSD,20080415,192200,113.56,113.64,113.56,113.62
WTIUSD,20080415,192300,113.64,113.70,113.60,113.66
WTIUSD,20080415,192400,113.66,113.67,113.62,113.65
WTIUSD,20080415,192500,113.65,113.66,113.62,113.62
WTIUSD,20080415,192600,113.60,113.67,113.59,113.66
WTIUSD,20080415,192700,113.65,113.71,113.62,113.66
WTIUSD,20080415,192800,113.69,113.72,113.56,113.58
WTIUSD,20080415,192900,113.58,113.58,113.51,113.53
WTIUSD,20080415,193000,113.56,113.58,113.48,113.53
WTIUSD,20080415,193100,113.53,113.56,113.45,113.55
WTIUSD,20080415,193200,113.51,113.55,113.48,113.49
WTIUSD,20080415,193300,113.48,113.51,113.43,113.46
WTIUSD,20080415,193400,113.47,113.56,113.44,113.53
WTIUSD,20080415,193500,113.50,113.56,113.50,113.54
WTIUSD,20080415,193600,113.54,113.66,113.54,113.61
WTIUSD,20080415,193700,113.61,113.66,113.56,113.59
WTIUSD,20080415,193800,113.59,113.59,113.49,113.59
WTIUSD,20080415,193900,113.57,113.57,113.44,113.50
WTIUSD,20080415,194000,113.48,113.50,113.38,113.46
WTIUSD,20080415,194100,113.47,113.48,113.38,113.41
WTIUSD,20080415,194200,113.41,113.41,113.29,113.31
WTIUSD,20080415,194300,113.30,113.35,113.29,113.35
WTIUSD,20080415,194400,113.34,113.44,113.33,113.43
WTIUSD,20080415,194500,113.44,113.47,113.29,113.32
WTIUSD,20080415,194600,113.30,113.33,113.24,113.27
WTIUSD,20080415,194700,113.28,113.28,113.11,113.20
WTIUSD,20080415,194800,113.19,113.27,113.15,113.26
WTIUSD,20080415,194900,113.26,113.39,113.21,113.21
WTIUSD,20080415,195000,113.24,113.31,113.22,113.28
WTIUSD,20080415,195100,113.28,113.31,113.21,113.27
WTIUSD,20080415,195200,113.27,113.37,113.25,113.27
WTIUSD,20080415,195300,113.28,113.30,113.26,113.28
WTIUSD,20080415,195400,113.28,113.28,113.19,113.20
WTIUSD,20080415,195500,113.19,113.26,113.09,113.25
WTIUSD,20080415,195600,113.26,113.31,113.19,113.20
WTIUSD,20080415,195700,113.20,113.34,113.19,113.32
WTIUSD,20080415,195800,113.31,113.32,113.25,113.29
WTIUSD,20080415,195900,113.28,113.34,113.27,113.33
WTIUSD,20080415,200000,113.33,113.35,113.25,113.30
WTIUSD,20080415,200100,113.31,113.31,113.25,113.28
WTIUSD,20080415,200200,113.29,113.36,113.26,113.33
WTIUSD,20080415,200300,113.32,113.45,113.28,113.38
WTIUSD,20080415,200400,113.41,113.61,113.41,113.55
WTIUSD,20080415,200500,113.56,113.69,113.54,113.59
WTIUSD,20080415,200600,113.61,113.63,113.53,113.62
WTIUSD,20080415,200700,113.59,113.62,113.44,113.53
WTIUSD,20080415,200800,113.53,113.54,113.45,113.47
WTIUSD,20080415,200900,113.46,113.64,113.44,113.62
WTIUSD,20080415,201000,113.63,113.68,113.56,113.60
WTIUSD,20080415,201100,113.62,113.80,113.52,113.79
WTIUSD,20080415,201200,113.79,113.87,113.71,113.76
WTIUSD,20080415,201300,113.76,113.77,113.66,113.67
WTIUSD,20080415,201400,113.64,113.70,113.51,113.52
WTIUSD,20080415,201500,113.54,113.57,113.41,113.49
WTIUSD,20080415,201600,113.47,113.50,113.36,113.39
WTIUSD,20080415,201700,113.40,113.54,113.40,113.47
WTIUSD,20080415,201800,113.46,113.56,113.42,113.42
WTIUSD,20080415,201900,113.45,113.64,113.44,113.57
WTIUSD,20080415,202000,113.57,113.57,113.40,113.46
WTIUSD,20080415,202100,113.47,113.56,113.45,113.51
WTIUSD,20080415,202200,113.51,113.61,113.49,113.61
WTIUSD,20080415,202300,113.60,113.68,113.54,113.66
WTIUSD,20080415,202400,113.67,113.77,113.63,113.66
WTIUSD,20080415,202500,113.68,113.95,113.59,113.91
WTIUSD,20080415,202600,113.94,113.98,113.66,113.78
WTIUSD,20080415,202700,113.78,113.83,113.74,113.81
WTIUSD,20080415,202800,113.82,113.89,113.81,113.81
WTIUSD,20080415,202900,113.81,113.88,113.76,113.84
WTIUSD,20080415,203000,113.82,113.82,113.71,113.73
WTIUSD,20080415,203100,113.73,113.78,113.71,113.74
WTIUSD,20080415,203200,113.74,113.80,113.73,113.76
WTIUSD,20080415,203300,113.75,113.77,113.72,113.75
WTIUSD,20080415,203400,113.74,113.76,113.74,113.74
WTIUSD,20080415,203500,113.77,113.81,113.76,113.81
WTIUSD,20080415,203600,113.80,113.83,113.80,113.82
WTIUSD,20080415,203700,113.83,113.86,113.82,113.85
WTIUSD,20080415,203800,113.85,113.86,113.85,113.86
WTIUSD,20080415,203900,113.85,113.85,113.83,113.83
WTIUSD,20080415,204000,113.86,113.86,113.80,113.81
WTIUSD,20080415,204100,113.83,113.83,113.80,113.81
WTIUSD,20080415,204200,113.80,113.81,113.77,113.77
WTIUSD,20080415,204300,113.75,113.79,113.75,113.78
WTIUSD,20080415,204400,113.77,113.79,113.76,113.79
WTIUSD,20080415,204500,113.78,113.79,113.77,113.78
WTIUSD,20080415,204600,113.76,113.80,113.75,113.76
WTIUSD,20080415,204700,113.77,113.82,113.77,113.82
WTIUSD,20080415,204800,113.81,113.81,113.81,113.81
WTIUSD,20080415,204900,113.81,113.81,113.80,113.80
WTIUSD,20080415,205000,113.80,113.82,113.80,113.82
WTIUSD,20080415,205100,113.82,113.84,113.80,113.80
WTIUSD,20080415,205200,113.82,113.84,113.80,113.84
WTIUSD,20080415,205300,113.82,113.84,113.81,113.81
WTIUSD,20080415,205400,113.82,113.85,113.81,113.85
WTIUSD,20080415,205500,113.85,113.88,113.84,113.87
WTIUSD,20080415,205600,113.86,113.86,113.82,113.83
WTIUSD,20080415,205700,113.84,113.84,113.80,113.81
WTIUSD,20080415,205800,113.82,113.82,113.79,113.81
WTIUSD,20080415,205900,113.80,113.80,113.79,113.79
WTIUSD,20080415,210000,113.81,113.81,113.78,113.79
WTIUSD,20080415,210100,113.78,113.78,113.74,113.75
WTIUSD,20080415,210200,113.75,113.82,113.75,113.81
WTIUSD,20080415,210300,113.80,113.81,113.76,113.77
WTIUSD,20080415,210400,113.76,113.78,113.76,113.78
WTIUSD,20080415,210500,113.78,113.78,113.75,113.76
WTIUSD,20080415,210600,113.75,113.77,113.75,113.76
WTIUSD,20080415,210700,113.76,113.77,113.75,113.76
WTIUSD,20080415,210800,113.78,113.78,113.75,113.77
WTIUSD,20080415,210900,113.76,113.78,113.76,113.76
WTIUSD,20080415,211000,113.76,113.79,113.76,113.77
WTIUSD,20080415,211100,113.77,113.82,113.77,113.79
WTIUSD,20080415,211200,113.82,113.82,113.78,113.80
WTIUSD,20080415,211300,113.79,113.80,113.78,113.78
WTIUSD,20080415,211400,113.80,113.80,113.80,113.80
WTIUSD,20080415,211500,113.79,113.82,113.79,113.81
WTIUSD,20080415,211600,113.80,113.82,113.79,113.82
WTIUSD,20080415,211700,113.81,113.82,113.80,113.82
WTIUSD,20080415,211800,113.80,113.80,113.80,113.80
WTIUSD,20080415,211900,113.79,113.80,113.79,113.79
WTIUSD,20080415,212000,113.81,113.81,113.77,113.78
WTIUSD,20080415,212100,113.77,113.79,113.77,113.78
WTIUSD,20080415,212200,113.77,113.78,113.77,113.77
WTIUSD,20080415,212300,113.77,113.80,113.77,113.80
WTIUSD,20080415,212400,113.81,113.82,113.78,113.81
WTIUSD,20080415,212500,113.81,113.84,113.81,113.84
WTIUSD,20080415,212600,113.81,113.84,113.81,113.83
WTIUSD,20080415,212700,113.83,113.83,113.82,113.83
WTIUSD,20080415,212800,113.84,113.87,113.83,113.85
WTIUSD,20080415,212900,113.86,113.89,113.84,113.85
WTIUSD,20080415,213000,113.86,113.86,113.83,113.85
WTIUSD,20080415,213100,113.85,113.85,113.84,113.84
WTIUSD,20080415,213300,113.81,113.81,113.80,113.81
WTIUSD,20080415,213400,113.82,113.83,113.80,113.80
WTIUSD,20080415,213500,113.83,113.84,113.82,113.82
WTIUSD,20080415,213600,113.84,113.89,113.84,113.89
WTIUSD,20080415,213700,113.89,113.90,113.89,113.90
WTIUSD,20080415,213800,113.89,113.89,113.88,113.88
WTIUSD,20080415,213900,113.88,113.89,113.86,113.89
WTIUSD,20080415,214000,113.88,113.88,113.87,113.88
WTIUSD,20080415,214100,113.87,113.88,113.85,113.87
WTIUSD,20080415,214200,113.89,113.90,113.89,113.90
WTIUSD,20080415,214300,113.90,113.90,113.88,113.88
WTIUSD,20080415,214400,113.90,113.90,113.87,113.90
WTIUSD,20080415,214500,113.89,113.92,113.88,113.90
WTIUSD,20080415,214600,113.91,113.91,113.88,113.89
WTIUSD,20080415,214700,113.89,113.89,113.87,113.88
WTIUSD,20080415,214800,113.87,113.88,113.83,113.87
WTIUSD,20080415,214900,113.84,113.87,113.84,113.87
WTIUSD,20080415,215000,113.85,113.95,113.85,113.93
WTIUSD,20080415,215100,113.93,113.93,113.91,113.92
WTIUSD,20080415,215200,113.90,113.93,113.90,113.90
WTIUSD,20080415,215300,113.90,113.95,113.88,113.94
WTIUSD,20080415,215400,113.95,113.96,113.94,113.96
WTIUSD,20080415,215500,113.93,113.95,113.93,113.94
WTIUSD,20080415,215600,113.96,114.05,113.94,113.95
WTIUSD,20080415,215700,113.93,113.95,113.92,113.92
WTIUSD,20080415,215800,113.93,113.98,113.92,113.98
WTIUSD,20080415,215900,113.97,114.00,113.97,113.97
WTIUSD,20080415,220000,114.00,114.03,113.98,114.03
WTIUSD,20080415,220100,114.04,114.08,114.00,114.05
WTIUSD,20080415,220200,113.99,114.03,113.96,113.98
WTIUSD,20080415,220300,113.99,113.99,113.97,113.97
WTIUSD,20080415,220400,113.99,114.03,113.96,114.03
WTIUSD,20080415,220500,113.99,114.03,113.99,114.01
WTIUSD,20080415,220600,114.02,114.04,113.98,113.98
WTIUSD,20080415,220700,113.99,113.99,113.93,113.93
WTIUSD,20080415,220800,113.94,113.97,113.92,113.92
WTIUSD,20080415,220900,113.91,113.93,113.90,113.91
WTIUSD,20080415,221000,113.94,113.94,113.93,113.93
WTIUSD,20080415,221100,113.92,113.94,113.89,113.94
WTIUSD,20080415,221200,113.92,113.95,113.91,113.95
WTIUSD,20080415,221300,113.95,113.96,113.92,113.92
WTIUSD,20080415,221400,113.92,113.92,113.91,113.92
WTIUSD,20080415,221500,113.91,113.93,113.90,113.90
WTIUSD,20080415,221600,113.91,113.91,113.88,113.90
WTIUSD,20080415,221700,113.89,113.95,113.89,113.95
WTIUSD,20080415,221800,113.95,113.96,113.94,113.96
WTIUSD,20080415,221900,113.95,113.95,113.93,113.94
WTIUSD,20080415,222000,113.95,113.99,113.95,113.97
WTIUSD,20080415,222200,113.97,113.98,113.95,113.95
WTIUSD,20080415,222300,113.97,113.98,113.94,113.96
WTIUSD,20080415,222400,113.97,113.97,113.96,113.96
WTIUSD,20080415,222500,113.96,113.96,113.89,113.89
WTIUSD,20080415,222600,113.88,113.91,113.88,113.89
WTIUSD,20080415,222700,113.87,113.87,113.87,113.87
WTIUSD,20080415,222800,113.88,113.91,113.87,113.91
WTIUSD,20080415,222900,113.90,113.92,113.90,113.90
WTIUSD,20080415,223100,113.88,113.88,113.88,113.88
WTIUSD,20080415,223200,113.87,113.89,113.81,113.85
WTIUSD,20080415,223400,113.84,113.87,113.83,113.83
WTIUSD,20080415,223500,113.86,113.87,113.86,113.87
WTIUSD,20080415,223600,113.86,113.86,113.83,113.84
WTIUSD,20080415,223700,113.85,113.86,113.85,113.86
WTIUSD,20080415,223800,113.81,113.86,113.79,113.85
WTIUSD,20080415,223900,113.87,113.87,113.86,113.86
WTIUSD,20080415,224000,113.84,113.85,113.84,113.85
WTIUSD,20080415,224100,113.86,113.87,113.84,113.84
WTIUSD,20080415,224200,113.84,113.84,113.82,113.82
WTIUSD,20080415,224300,113.85,113.85,113.84,113.85
WTIUSD,20080415,224400,113.81,113.85,113.81,113.85
WTIUSD,20080415,224700,113.85,113.85,113.85,113.85
WTIUSD,20080415,224800,113.87,113.87,113.84,113.84
WTIUSD,20080415,224900,113.86,113.88,113.84,113.84
WTIUSD,20080415,225000,113.87,113.87,113.83,113.83
WTIUSD,20080415,225100,113.81,113.83,113.81,113.83
WTIUSD,20080415,225200,113.83,113.85,113.82,113.84
WTIUSD,20080415,225300,113.80,113.84,113.80,113.82
WTIUSD,20080415,225400,113.84,113.85,113.83,113.83
WTIUSD,20080415,225500,113.84,113.86,113.83,113.86
WTIUSD,20080415,225700,113.88,113.88,113.86,113.86
WTIUSD,20080415,225800,113.87,113.90,113.86,113.88
WTIUSD,20080415,225900,113.88,113.90,113.88,113.90
WTIUSD,20080415,230000,113.88,113.90,113.88,113.90
WTIUSD,20080415,230100,113.88,113.90,113.88,113.90
WTIUSD,20080415,230200,113.92,113.93,113.90,113.91
WTIUSD,20080415,230300,113.91,113.91,113.91,113.91
WTIUSD,20080415,230400,113.92,113.92,113.86,113.86
WTIUSD,20080415,230500,113.90,113.90,113.87,113.90
WTIUSD,20080415,230600,113.92,113.92,113.91,113.91
WTIUSD,20080415,230700,113.91,113.92,113.90,113.92
WTIUSD,20080415,230800,113.91,113.93,113.90,113.93
WTIUSD,20080415,230900,113.93,113.94,113.89,113.91
WTIUSD,20080415,231000,113.93,113.94,113.93,113.94
WTIUSD,20080415,231100,113.94,113.96,113.94,113.95
WTIUSD,20080415,231200,113.97,113.97,113.92,113.92
WTIUSD,20080415,231300,113.93,113.96,113.87,113.90
WTIUSD,20080415,231400,113.94,113.94,113.84,113.84
DJIUSD,20080415,000100,12310,12311,12310,12311
DJIUSD,20080415,000600,12308,12309,12308,12309
DJIUSD,20080415,000700,12309,12313,12309,12313
DJIUSD,20080415,000800,12307,12307,12307,12307
DJIUSD,20080415,000900,12307,12307,12307,12307
DJIUSD,20080415,001000,12310,12310,12308,12308
DJIUSD,20080415,001300,12307,12307,12307,12307
DJIUSD,20080415,001400,12307,12308,12307,12307
DJIUSD,20080415,001500,12310,12311,12310,12310
DJIUSD,20080415,002100,12313,12313,12309,12309
DJIUSD,20080415,002200,12309,12309,12308,12308
DJIUSD,20080415,002400,12311,12311,12310,12310
DJIUSD,20080415,002800,12311,12313,12311,12311
DJIUSD,20080415,003100,12309,12309,12309,12309
DJIUSD,20080415,003400,12309,12309,12308,12308
DJIUSD,20080415,003600,12306,12307,12306,12307
DJIUSD,20080415,004300,12307,12307,12306,12306
DJIUSD,20080415,004600,12310,12310,12309,12310
DJIUSD,20080415,005800,12308,12308,12308,12308
DJIUSD,20080415,005900,12306,12307,12306,12307
DJIUSD,20080415,010000,12306,12308,12306,12308
DJIUSD,20080415,010200,12306,12306,12305,12305
DJIUSD,20080415,010300,12307,12307,12303,12303
DJIUSD,20080415,010400,12303,12305,12303,12305
DJIUSD,20080415,011700,12306,12306,12305,12306
DJIUSD,20080415,012100,12305,12310,12303,12310
DJIUSD,20080415,012300,12308,12308,12308,12308
DJIUSD,20080415,012400,12311,12313,12311,12313
DJIUSD,20080415,012500,12314,12315,12313,12313
DJIUSD,20080415,012600,12314,12314,12314,12314
DJIUSD,20080415,012700,12316,12316,12315,12315
DJIUSD,20080415,012800,12317,12320,12317,12320
DJIUSD,20080415,012900,12322,12322,12321,12321
DJIUSD,20080415,013000,12323,12324,12321,12322
DJIUSD,20080415,013500,12321,12324,12321,12324
DJIUSD,20080415,013800,12325,12326,12325,12325
DJIUSD,20080415,013900,12325,12325,12319,12319
DJIUSD,20080415,014000,12321,12321,12320,12320
DJIUSD,20080415,014100,12326,12326,12325,12326
DJIUSD,20080415,014200,12321,12322,12321,12321
DJIUSD,20080415,014300,12321,12322,12320,12320
DJIUSD,20080415,015100,12323,12323,12323,12323
DJIUSD,20080415,015300,12325,12325,12324,12325
DJIUSD,20080415,015800,12323,12325,12322,12323
DJIUSD,20080415,020100,12320,12321,12320,12320
DJIUSD,20080415,020300,12322,12322,12322,12322
DJIUSD,20080415,020400,12320,12320,12320,12320
DJIUSD,20080415,020600,12320,12320,12319,12319
DJIUSD,20080415,021500,12321,12321,12320,12321
DJIUSD,20080415,022300,12320,12320,12319,12319
DJIUSD,20080415,022500,12319,12319,12318,12318
DJIUSD,20080415,022700,12318,12318,12315,12317
DJIUSD,20080415,022800,12316,12317,12316,12317
DJIUSD,20080415,023100,12317,12318,12317,12318
DJIUSD,20080415,023200,12319,12319,12316,12318
DJIUSD,20080415,023300,12315,12317,12315,12317
DJIUSD,20080415,023400,12315,12316,12315,12315
DJIUSD,20080415,023500,12319,12321,12319,12321
DJIUSD,20080415,024100,12319,12319,12317,12317
DJIUSD,20080415,024300,12321,12321,12320,12321
DJIUSD,20080415,024400,12319,12321,12319,12321
DJIUSD,20080415,024500,12321,12325,12321,12325
DJIUSD,20080415,024700,12322,12323,12322,12323
DJIUSD,20080415,025100,12324,12324,12322,12324
DJIUSD,20080415,025500,12322,12322,12320,12321
DJIUSD,20080415,025600,12321,12322,12321,12321
DJIUSD,20080415,025700,12319,12319,12318,12319
DJIUSD,20080415,030400,12318,12321,12318,12321
DJIUSD,20080415,030500,12320,12321,12319,12319
DJIUSD,20080415,030600,12318,12319,12317,12317
DJIUSD,20080415,031600,12323,12326,12323,12326
DJIUSD,20080415,031900,12325,12326,12325,12325
DJIUSD,20080415,032500,12327,12329,12326,12329
DJIUSD,20080415,032800,12327,12327,12326,12327
DJIUSD,20080415,033300,12327,12327,12327,12327
DJIUSD,20080415,033400,12329,12329,12326,12326
DJIUSD,20080415,033500,12327,12328,12327,12328
DJIUSD,20080415,033600,12328,12331,12328,12330
DJIUSD,20080415,033700,12331,12332,12331,12332
DJIUSD,20080415,033900,12331,12331,12331,12331
DJIUSD,20080415,034100,12331,12331,12331,12331
DJIUSD,20080415,034200,12328,12329,12328,12329
DJIUSD,20080415,034400,12330,12331,12329,12330
DJIUSD,20080415,034500,12331,12336,12331,12336
DJIUSD,20080415,034700,12333,12337,12333,12337
DJIUSD,20080415,035000,12333,12333,12333,12333
DJIUSD,20080415,035100,12336,12336,12334,12334
DJIUSD,20080415,035200,12334,12334,12334,12334
DJIUSD,20080415,035400,12334,12335,12334,12335
DJIUSD,20080415,035500,12335,12335,12333,12333
DJIUSD,20080415,035600,12335,12336,12334,12334
DJIUSD,20080415,035800,12335,12337,12335,12336
DJIUSD,20080415,035900,12334,12334,12334,12334
DJIUSD,20080415,040100,12336,12336,12335,12335
DJIUSD,20080415,040500,12336,12337,12334,12334
DJIUSD,20080415,040700,12337,12341,12337,12340
DJIUSD,20080415,040800,12339,12340,12337,12337
DJIUSD,20080415,041100,12334,12335,12334,12335
DJIUSD,20080415,041400,12333,12334,12333,12334
DJIUSD,20080415,041600,12334,12335,12334,12335
DJIUSD,20080415,042200,12331,12333,12331,12332
DJIUSD,20080415,042400,12331,12332,12331,12331
DJIUSD,20080415,042900,12330,12333,12327,12333
DJIUSD,20080415,043000,12332,12333,12332,12333
DJIUSD,20080415,043100,12328,12333,12328,12328
DJIUSD,20080415,043200,12327,12328,12327,12328
DJIUSD,20080415,043300,12328,12328,12327,12327
DJIUSD,20080415,043400,12328,12328,12327,12327
DJIUSD,20080415,043500,12328,12328,12325,12325
DJIUSD,20080415,043600,12324,12324,12323,12323
DJIUSD,20080415,044000,12323,12323,12323,12323
DJIUSD,20080415,044100,12327,12327,12326,12326
DJIUSD,20080415,044300,12323,12323,12312,12312
DJIUSD,20080415,044700,12315,12315,12312,12312
DJIUSD,20080415,044800,12312,12313,12312,12312
DJIUSD,20080415,044900,12313,12315,12313,12315
DJIUSD,20080415,045000,12313,12316,12312,12314
DJIUSD,20080415,045100,12310,12313,12310,12312
DJIUSD,20080415,045200,12314,12314,12311,12314
DJIUSD,20080415,045300,12314,12315,12314,12314
DJIUSD,20080415,045500,12314,12315,12314,12315
DJIUSD,20080415,045700,12314,12316,12313,12313
DJIUSD,20080415,045900,12310,12311,12303,12304
DJIUSD,20080415,050000,12303,12306,12303,12306
DJIUSD,20080415,050100,12305,12305,12303,12305
DJIUSD,20080415,050200,12307,12307,12307,12307
DJIUSD,20080415,050300,12309,12309,12308,12308
DJIUSD,20080415,050400,12309,12309,12307,12307
DJIUSD,20080415,050600,12309,12312,12309,12312
DJIUSD,20080415,050700,12311,12312,12311,12312
DJIUSD,20080415,050900,12313,12313,12311,12311
DJIUSD,20080415,051000,12313,12313,12312,12312
DJIUSD,20080415,051100,12313,12313,12313,12313
DJIUSD,20080415,051200,12314,12314,12313,12313
DJIUSD,20080415,051500,12314,12314,12312,12312
DJIUSD,20080415,051600,12313,12313,12312,12313
DJIUSD,20080415,051700,12313,12315,12313,12315
DJIUSD,20080415,051800,12315,12315,12314,12314
DJIUSD,20080415,051900,12315,12316,12314,12314
DJIUSD,20080415,052000,12318,12322,12318,12321
DJIUSD,20080415,052100,12323,12325,12322,12322
DJIUSD,20080415,052200,12321,12321,12320,12321
DJIUSD,20080415,052500,12321,12322,12321,12322
DJIUSD,20080415,052900,12324,12324,12324,12324
DJIUSD,20080415,053100,12321,12322,12321,12322
DJIUSD,20080415,053200,12323,12323,12322,12322
DJIUSD,20080415,053300,12324,12326,12322,12326
DJIUSD,20080415,053400,12328,12336,12327,12331
DJIUSD,20080415,053500,12328,12328,12327,12327
DJIUSD,20080415,053700,12328,12328,12326,12328
DJIUSD,20080415,053800,12326,12327,12326,12326
DJIUSD,20080415,053900,12325,12327,12325,12325
DJIUSD,20080415,054300,12322,12324,12322,12324
DJIUSD,20080415,054400,12322,12322,12321,12321
DJIUSD,20080415,054600,12322,12323,12322,12322
DJIUSD,20080415,054700,12319,12319,12319,12319
DJIUSD,20080415,055000,12319,12319,12318,12318
DJIUSD,20080415,055200,12321,12321,12321,12321
DJIUSD,20080415,055500,12321,12321,12316,12316
DJIUSD,20080415,055600,12319,12322,12316,12322
DJIUSD,20080415,060000,12325,12325,12317,12317
DJIUSD,20080415,060800,12326,12329,12326,12329
DJIUSD,20080415,060900,12327,12328,12327,12328
DJIUSD,20080415,061000,12323,12330,12323,12329
DJIUSD,20080415,061200,12326,12326,12325,12326
DJIUSD,20080415,061400,12325,12330,12325,12330
DJIUSD,20080415,061700,12322,12323,12322,12323
DJIUSD,20080415,061900,12323,12323,12323,12323
DJIUSD,20080415,062300,12323,12324,12323,12324
DJIUSD,20080415,062700,12323,12325,12323,12325
DJIUSD,20080415,062800,12323,12323,12323,12323
DJIUSD,20080415,063100,12326,12329,12323,12323
DJIUSD,20080415,063200,12325,12325,12324,12324
DJIUSD,20080415,063300,12330,12330,12330,12330
DJIUSD,20080415,063400,12327,12330,12327,12329
DJIUSD,20080415,063500,12326,12326,12324,12324
DJIUSD,20080415,063600,12326,12326,12325,12326
DJIUSD,20080415,063900,12325,12326,12325,12326
DJIUSD,20080415,064000,12328,12328,12327,12328
DJIUSD,20080415,064100,12324,12326,12324,12326
DJIUSD,20080415,064200,12329,12329,12329,12329
DJIUSD,20080415,064300,12330,12330,12330,12330
DJIUSD,20080415,064400,12324,12325,12324,12325
DJIUSD,20080415,064600,12324,12325,12324,12324
DJIUSD,20080415,064700,12328,12330,12328,12329
DJIUSD,20080415,065500,12324,12325,12324,12324
DJIUSD,20080415,065600,12324,12324,12323,12324
DJIUSD,20080415,070100,12327,12328,12327,12327
DJIUSD,20080415,070400,12326,12327,12326,12327
DJIUSD,20080415,070600,12324,12324,12324,12324
DJIUSD,20080415,071100,12327,12328,12327,12327
DJIUSD,20080415,071700,12328,12329,12328,12328
DJIUSD,20080415,071900,12328,12329,12328,12328
DJIUSD,20080415,073300,12324,12324,12322,12323
DJIUSD,20080415,073600,12323,12323,12321,12322
DJIUSD,20080415,073900,12323,12324,12323,12323
DJIUSD,20080415,074000,12324,12324,12323,12323
DJIUSD,20080415,074300,12325,12326,12324,12326
DJIUSD,20080415,074700,12320,12320,12320,12320
DJIUSD,20080415,074900,12323,12324,12323,12323
DJIUSD,20080415,075100,12324,12324,12322,12324
DJIUSD,20080415,075300,12323,12325,12323,12325
DJIUSD,20080415,075400,12329,12329,12328,12328
DJIUSD,20080415,075500,12328,12330,12328,12330
DJIUSD,20080415,075700,12332,12332,12331,12332
DJIUSD,20080415,075800,12329,12330,12329,12330
DJIUSD,20080415,075900,12329,12330,12329,12329
DJIUSD,20080415,080100,12327,12330,12327,12328
DJIUSD,20080415,080200,12330,12331,12330,12330
DJIUSD,20080415,080300,12330,12330,12329,12329
DJIUSD,20080415,080400,12331,12332,12330,12332
DJIUSD,20080415,080500,12328,12329,12328,12328
DJIUSD,20080415,080700,12328,12328,12328,12328
DJIUSD,20080415,080900,12327,12327,12327,12327
DJIUSD,20080415,081000,12328,12328,12328,12328
DJIUSD,20080415,081300,12330,12330,12329,12329
DJIUSD,20080415,081700,12325,12325,12323,12323
DJIUSD,20080415,081900,12323,12323,12313,12316
DJIUSD,20080415,082000,12319,12320,12319,12320
DJIUSD,20080415,082100,12319,12319,12318,12319
DJIUSD,20080415,082300,12324,12325,12323,12324
DJIUSD,20080415,082400,12321,12321,12320,12320
DJIUSD,20080415,082500,12323,12323,12319,12319
DJIUSD,20080415,082600,12321,12325,12321,12325
DJIUSD,20080415,082900,12323,12324,12323,12324
DJIUSD,20080415,083000,12320,12323,12320,12322
DJIUSD,20080415,083100,12323,12323,12322,12322
DJIUSD,20080415,083200,12321,12321,12320,12320
DJIUSD,20080415,083300,12321,12321,12319,12319
DJIUSD,20080415,083600,12321,12321,12319,12320
DJIUSD,20080415,083700,12325,12327,12325,12327
DJIUSD,20080415,083800,12327,12327,12326,12326
DJIUSD,20080415,083900,12326,12328,12325,12326
DJIUSD,20080415,084000,12325,12326,12324,12326
DJIUSD,20080415,084300,12325,12326,12324,12324
DJIUSD,20080415,084400,12327,12327,12326,12326
DJIUSD,20080415,084600,12327,12328,12327,12327
DJIUSD,20080415,084700,12326,12327,12324,12326
DJIUSD,20080415,084800,12328,12328,12326,12326
DJIUSD,20080415,084900,12329,12331,12327,12327
DJIUSD,20080415,085000,12328,12328,12327,12328
DJIUSD,20080415,085100,12328,12328,12326,12326
DJIUSD,20080415,085200,12329,12330,12328,12328
DJIUSD,20080415,085300,12329,12331,12329,12331
DJIUSD,20080415,085400,12328,12328,12327,12328
DJIUSD,20080415,085500,12328,12329,12328,12329
DJIUSD,20080415,085600,12325,12325,12323,12324
DJIUSD,20080415,085700,12324,12326,12323,12326
DJIUSD,20080415,085800,12327,12328,12327,12328
DJIUSD,20080415,085900,12329,12329,12327,12327
DJIUSD,20080415,090000,12326,12326,12323,12323
DJIUSD,20080415,090100,12321,12321,12314,12319
DJIUSD,20080415,090200,12322,12328,12322,12328
DJIUSD,20080415,090300,12326,12327,12326,12327
DJIUSD,20080415,090400,12326,12332,12326,12332
DJIUSD,20080415,090500,12333,12333,12331,12331
DJIUSD,20080415,090600,12328,12330,12324,12329
DJIUSD,20080415,090700,12330,12332,12330,12332
DJIUSD,20080415,090800,12332,12333,12331,12331
DJIUSD,20080415,091000,12329,12329,12326,12326
DJIUSD,20080415,091100,12328,12328,12327,12327
DJIUSD,20080415,091200,12332,12332,12329,12329
DJIUSD,20080415,091300,12331,12331,12330,12331
DJIUSD,20080415,091400,12326,12327,12323,12323
DJIUSD,20080415,091500,12324,12324,12319,12320
DJIUSD,20080415,091600,12318,12324,12318,12321
DJIUSD,20080415,091700,12322,12322,12320,12320
DJIUSD,20080415,091800,12322,12325,12322,12324
DJIUSD,20080415,091900,12325,12326,12325,12326
DJIUSD,20080415,092100,12326,12327,12324,12326
DJIUSD,20080415,092200,12325,12326,12325,12326
DJIUSD,20080415,092300,12327,12329,12327,12329
DJIUSD,20080415,092400,12327,12331,12327,12331
DJIUSD,20080415,092500,12325,12326,12325,12325
DJIUSD,20080415,092600,12323,12324,12320,12321
DJIUSD,20080415,092700,12320,12320,12319,12319
DJIUSD,20080415,092800,12317,12320,12317,12320
DJIUSD,20080415,092900,12319,12321,12316,12316
DJIUSD,20080415,093000,12318,12318,12311,12311
DJIUSD,20080415,093100,12311,12314,12311,12314
DJIUSD,20080415,093200,12313,12313,12312,12312
DJIUSD,20080415,093300,12317,12317,12317,12317
DJIUSD,20080415,093400,12315,12316,12313,12313
DJIUSD,20080415,093600,12313,12316,12313,12316
DJIUSD,20080415,093800,12316,12317,12314,12317
DJIUSD,20080415,094000,12319,12319,12308,12308
DJIUSD,20080415,094100,12310,12311,12309,12311
DJIUSD,20080415,094200,12311,12313,12310,12313
DJIUSD,20080415,094300,12315,12318,12315,12318
DJIUSD,20080415,094400,12316,12318,12316,12318
DJIUSD,20080415,094500,12317,12317,12316,12316
DJIUSD,20080415,094700,12318,12320,12318,12319
DJIUSD,20080415,094800,12317,12317,12317,12317
DJIUSD,20080415,094900,12315,12317,12315,12317
DJIUSD,20080415,095000,12315,12316,12315,12315
DJIUSD,20080415,095100,12316,12317,12315,12316
DJIUSD,20080415,095200,12315,12315,12310,12310
DJIUSD,20080415,095300,12308,12308,12304,12305
DJIUSD,20080415,095400,12305,12306,12303,12305
DJIUSD,20080415,095500,12305,12306,12305,12305
DJIUSD,20080415,095600,12304,12304,12299,12304
DJIUSD,20080415,095700,12306,12308,12306,12307
DJIUSD,20080415,095800,12308,12309,12308,12308
DJIUSD,20080415,095900,12311,12311,12309,12309
DJIUSD,20080415,100000,12307,12307,12305,12307
DJIUSD,20080415,100100,12304,12305,12304,12305
DJIUSD,20080415,100200,12304,12307,12303,12307
DJIUSD,20080415,100300,12309,12309,12308,12308
DJIUSD,20080415,100400,12312,12313,12309,12309
DJIUSD,20080415,100500,12309,12311,12309,12311
DJIUSD,20080415,100600,12307,12310,12307,12310
DJIUSD,20080415,100700,12310,12310,12308,12309
DJIUSD,20080415,100800,12310,12310,12307,12309
DJIUSD,20080415,100900,12308,12313,12308,12313
DJIUSD,20080415,101000,12313,12313,12311,12312
DJIUSD,20080415,101100,12313,12316,12313,12314
DJIUSD,20080415,101200,12314,12317,12314,12315
DJIUSD,20080415,101300,12316,12318,12316,12317
DJIUSD,20080415,101400,12315,12315,12314,12314
DJIUSD,20080415,101500,12314,12315,12314,12314
DJIUSD,20080415,101600,12315,12316,12315,12315
DJIUSD,20080415,101800,12318,12320,12317,12320
DJIUSD,20080415,101900,12318,12320,12318,12319
DJIUSD,20080415,102000,12316,12318,12311,12316
DJIUSD,20080415,102100,12313,12317,12313,12317
DJIUSD,20080415,102200,12318,12318,12316,12317
DJIUSD,20080415,102400,12318,12319,12318,12318
DJIUSD,20080415,102600,12319,12320,12318,12320
DJIUSD,20080415,102700,12319,12319,12317,12317
DJIUSD,20080415,102800,12316,12318,12316,12318
DJIUSD,20080415,103000,12316,12316,12312,12314
DJIUSD,20080415,103100,12314,12315,12312,12312
DJIUSD,20080415,103200,12313,12317,12313,12316
DJIUSD,20080415,103300,12315,12315,12314,12314
DJIUSD,20080415,103400,12316,12316,12314,12314
DJIUSD,20080415,103600,12318,12319,12318,12318
DJIUSD,20080415,103700,12319,12319,12318,12318
DJIUSD,20080415,103800,12320,12320,12319,12319
DJIUSD,20080415,103900,12318,12319,12316,12317
DJIUSD,20080415,104000,12320,12320,12318,12318
DJIUSD,20080415,104300,12320,12323,12320,12323
DJIUSD,20080415,104400,12320,12321,12320,12320
DJIUSD,20080415,104500,12322,12322,12321,12321
DJIUSD,20080415,104600,12319,12321,12319,12321
DJIUSD,20080415,104800,12318,12320,12318,12320
DJIUSD,20080415,104900,12319,12319,12317,12317
DJIUSD,20080415,105000,12314,12315,12313,12313
DJIUSD,20080415,105300,12314,12315,12314,12315
DJIUSD,20080415,105400,12313,12313,12312,12312
DJIUSD,20080415,105600,12315,12317,12315,12315
DJIUSD,20080415,105800,12318,12318,12316,12316
DJIUSD,20080415,105900,12318,12322,12318,12320
DJIUSD,20080415,110000,12317,12317,12302,12302
DJIUSD,20080415,110100,12300,12308,12300,12304
DJIUSD,20080415,110200,12305,12306,12301,12301
DJIUSD,20080415,110300,12301,12302,12296,12299
DJIUSD,20080415,110400,12298,12298,12294,12296
DJIUSD,20080415,110500,12296,12300,12295,12298
DJIUSD,20080415,110600,12299,12302,12298,12301
DJIUSD,20080415,110700,12302,12302,12300,12302
DJIUSD,20080415,110800,12301,12302,12299,12302
DJIUSD,20080415,110900,12302,12303,12301,12302
DJIUSD,20080415,111000,12301,12301,12298,12298
DJIUSD,20080415,111100,12300,12300,12300,12300
DJIUSD,20080415,111200,12301,12302,12300,12302
DJIUSD,20080415,111300,12301,12304,12301,12304
DJIUSD,20080415,111400,12302,12302,12299,12300
DJIUSD,20080415,111500,12300,12300,12299,12299
DJIUSD,20080415,111600,12297,12299,12297,12299
DJIUSD,20080415,111700,12300,12303,12300,12302
DJIUSD,20080415,111800,12300,12301,12298,12299
DJIUSD,20080415,111900,12299,12300,12299,12299
DJIUSD,20080415,112000,12303,12305,12303,12305
DJIUSD,20080415,112100,12302,12302,12300,12302
DJIUSD,20080415,112200,12299,12301,12299,12300
DJIUSD,20080415,112300,12301,12303,12301,12303
DJIUSD,20080415,112400,12300,12300,12298,12298
DJIUSD,20080415,112500,12300,12300,12298,12299
DJIUSD,20080415,112600,12299,12299,12298,12298
DJIUSD,20080415,112700,12298,12299,12298,12298
DJIUSD,20080415,112800,12297,12301,12297,12301
DJIUSD,20080415,112900,12300,12300,12299,12299
DJIUSD,20080415,113000,12300,12301,12300,12301
DJIUSD,20080415,113100,12297,12298,12297,12297
DJIUSD,20080415,113200,12299,12299,12298,12298
DJIUSD,20080415,113300,12302,12304,12301,12304
DJIUSD,20080415,113400,12305,12305,12302,12302
DJIUSD,20080415,113600,12303,12303,12303,12303
DJIUSD,20080415,113700,12301,12302,12301,12302
DJIUSD,20080415,113800,12303,12303,12303,12303
DJIUSD,20080415,113900,12301,12305,12301,12303
DJIUSD,20080415,114000,12301,12301,12299,12299
DJIUSD,20080415,114200,12302,12302,12302,12302
DJIUSD,20080415,114300,12301,12302,12301,12302
DJIUSD,20080415,114400,12304,12304,12302,12303
DJIUSD,20080415,114600,12303,12303,12302,12302
DJIUSD,20080415,114700,12302,12302,12300,12300
DJIUSD,20080415,114800,12302,12302,12301,12302
DJIUSD,20080415,114900,12302,12307,12302,12305
DJIUSD,20080415,115000,12306,12306,12304,12304
DJIUSD,20080415,115100,12307,12308,12305,12307
DJIUSD,20080415,115200,12306,12307,12306,12307
DJIUSD,20080415,115300,12308,12308,12306,12306
DJIUSD,20080415,115400,12307,12308,12306,12308
DJIUSD,20080415,115500,12309,12309,12308,12308
DJIUSD,20080415,115800,12308,12309,12308,12308
DJIUSD,20080415,115900,12306,12307,12305,12307
DJIUSD,20080415,120000,12305,12305,12304,12305
DJIUSD,20080415,120100,12307,12309,12306,12309
DJIUSD,20080415,120200,12310,12311,12308,12310
DJIUSD,20080415,120300,12310,12311,12308,12308
DJIUSD,20080415,120400,12307,12307,12301,12303
DJIUSD,20080415,120500,12302,12306,12302,12305
DJIUSD,20080415,120600,12306,12306,12305,12305
DJIUSD,20080415,120700,12306,12307,12306,12306
DJIUSD,20080415,120800,12306,12307,12306,12306
DJIUSD,20080415,120900,12307,12307,12306,12307
DJIUSD,20080415,121100,12305,12306,12305,12306
DJIUSD,20080415,121200,12303,12305,12303,12304
DJIUSD,20080415,121300,12304,12306,12304,12305
DJIUSD,20080415,121400,12305,12306,12305,12306
DJIUSD,20080415,121500,12303,12303,12296,12296
DJIUSD,20080415,121600,12296,12298,12295,12298
DJIUSD,20080415,121700,12298,12299,12296,12296
DJIUSD,20080415,121800,12300,12300,12297,12297
DJIUSD,20080415,121900,12298,12298,12295,12295
DJIUSD,20080415,122000,12298,12298,12296,12296
DJIUSD,20080415,122100,12296,12297,12292,12294
DJIUSD,20080415,122200,12293,12293,12286,12286
DJIUSD,20080415,122300,12285,12291,12284,12290
DJIUSD,20080415,122400,12290,12290,12289,12289
DJIUSD,20080415,122500,12293,12293,12291,12291
DJIUSD,20080415,122600,12293,12293,12290,12290
DJIUSD,20080415,122700,12294,12294,12287,12290
DJIUSD,20080415,122800,12290,12291,12289,12291
DJIUSD,20080415,122900,12290,12290,12289,12290
DJIUSD,20080415,123000,12291,12291,12289,12289
DJIUSD,20080415,123200,12291,12291,12289,12289
DJIUSD,20080415,123400,12291,12291,12286,12286
DJIUSD,20080415,123500,12287,12287,12283,12285
DJIUSD,20080415,123600,12286,12287,12286,12286
DJIUSD,20080415,123700,12291,12291,12289,12290
DJIUSD,20080415,123900,12292,12293,12292,12292
DJIUSD,20080415,124000,12292,12292,12290,12290
DJIUSD,20080415,124200,12290,12292,12290,12290
DJIUSD,20080415,124300,12290,12292,12288,12288
DJIUSD,20080415,124400,12290,12292,12290,12292
DJIUSD,20080415,124500,12290,12291,12287,12288
DJIUSD,20080415,124600,12288,12289,12286,12288
DJIUSD,20080415,124700,12289,12289,12287,12288
DJIUSD,20080415,124800,12288,12288,12287,12287
DJIUSD,20080415,124900,12288,12288,12287,12288
DJIUSD,20080415,125000,12286,12288,12286,12288
DJIUSD,20080415,125100,12285,12285,12281,12281
DJIUSD,20080415,125200,12281,12281,12279,12279
DJIUSD,20080415,125300,12279,12279,12273,12279
DJIUSD,20080415,125400,12276,12281,12275,12281
DJIUSD,20080415,125500,12281,12281,12279,12281
DJIUSD,20080415,125600,12281,12281,12278,12278
DJIUSD,20080415,125700,12279,12279,12276,12277
DJIUSD,20080415,125800,12276,12280,12276,12277
DJIUSD,20080415,125900,12273,12279,12273,12277
DJIUSD,20080415,130000,12276,12277,12272,12273
DJIUSD,20080415,130100,12273,12280,12273,12280
DJIUSD,20080415,130200,12279,12279,12277,12278
DJIUSD,20080415,130300,12280,12285,12278,12285
DJIUSD,20080415,130400,12285,12286,12280,12285
DJIUSD,20080415,130500,12285,12287,12283,12285
DJIUSD,20080415,130600,12286,12287,12286,12287
DJIUSD,20080415,130700,12286,12289,12286,12288
DJIUSD,20080415,130800,12286,12287,12286,12287
DJIUSD,20080415,130900,12288,12291,12286,12286
DJIUSD,20080415,131000,12289,12290,12289,12290
DJIUSD,20080415,131100,12292,12293,12291,12291
DJIUSD,20080415,131200,12292,12294,12291,12291
DJIUSD,20080415,131300,12292,12295,12292,12295
DJIUSD,20080415,131400,12295,12297,12293,12293
DJIUSD,20080415,131500,12294,12296,12293,12293
DJIUSD,20080415,131600,12293,12295,12293,12295
DJIUSD,20080415,131700,12293,12302,12293,12302
DJIUSD,20080415,131800,12298,12298,12297,12298
DJIUSD,20080415,131900,12297,12298,12297,12298
DJIUSD,20080415,132000,12296,12299,12296,12297
DJIUSD,20080415,132100,12299,12306,12298,12304
DJIUSD,20080415,132200,12305,12306,12304,12306
DJIUSD,20080415,132300,12304,12306,12304,12305
DJIUSD,20080415,132400,12305,12305,12301,12301
DJIUSD,20080415,132500,12302,12305,12302,12303
DJIUSD,20080415,132600,12303,12308,12302,12305
DJIUSD,20080415,132700,12307,12308,12306,12307
DJIUSD,20080415,132800,12307,12307,12307,12307
DJIUSD,20080415,132900,12306,12306,12306,12306
DJIUSD,20080415,133000,12307,12307,12306,12307
DJIUSD,20080415,133100,12308,12312,12308,12312
DJIUSD,20080415,133200,12312,12313,12311,12312
DJIUSD,20080415,133300,12312,12312,12309,12310
DJIUSD,20080415,133400,12309,12312,12309,12310
DJIUSD,20080415,133500,12310,12313,12309,12313
DJIUSD,20080415,133600,12312,12320,12311,12320
DJIUSD,20080415,133700,12318,12319,12315,12318
DJIUSD,20080415,133800,12320,12324,12319,12319
DJIUSD,20080415,133900,12320,12322,12319,12319
DJIUSD,20080415,134000,12319,12320,12316,12320
DJIUSD,20080415,134100,12323,12324,12320,12320
DJIUSD,20080415,134200,12322,12322,12320,12321
DJIUSD,20080415,134300,12318,12320,12318,12320
DJIUSD,20080415,134500,12318,12319,12318,12319
DJIUSD,20080415,134600,12319,12319,12319,12319
DJIUSD,20080415,134700,12320,12325,12320,12324
DJIUSD,20080415,134800,12323,12323,12322,12322
DJIUSD,20080415,134900,12324,12325,12323,12323
DJIUSD,20080415,135000,12323,12327,12322,12325
DJIUSD,20080415,135100,12325,12325,12323,12324
DJIUSD,20080415,135200,12324,12324,12324,12324
DJIUSD,20080415,135300,12324,12324,12322,12322
DJIUSD,20080415,135400,12324,12335,12323,12333
DJIUSD,20080415,135500,12330,12332,12330,12330
DJIUSD,20080415,135600,12329,12333,12328,12333
DJIUSD,20080415,135700,12332,12332,12329,12330
DJIUSD,20080415,135800,12327,12328,12327,12327
DJIUSD,20080415,135900,12329,12329,12326,12328
DJIUSD,20080415,140000,12330,12330,12322,12325
DJIUSD,20080415,140100,12325,12326,12321,12321
DJIUSD,20080415,140200,12323,12325,12323,12325
DJIUSD,20080415,140300,12325,12328,12323,12326
DJIUSD,20080415,140400,12325,12325,12323,12324
DJIUSD,20080415,140500,12322,12325,12321,12325
DJIUSD,20080415,140600,12323,12325,12322,12323
DJIUSD,20080415,140700,12323,12325,12323,12325
DJIUSD,20080415,140800,12324,12327,12323,12327
DJIUSD,20080415,140900,12323,12326,12322,12326
DJIUSD,20080415,141000,12326,12331,12324,12326
DJIUSD,20080415,141100,12325,12327,12323,12325
DJIUSD,20080415,141200,12326,12326,12321,12322
DJIUSD,20080415,141300,12322,12324,12319,12323
DJIUSD,20080415,141400,12322,12322,12320,12320
DJIUSD,20080415,141500,12322,12323,12320,12323
DJIUSD,20080415,141600,12321,12322,12320,12322
DJIUSD,20080415,141700,12320,12348,12319,12337
DJIUSD,20080415,141800,12336,12341,12330,12335
DJIUSD,20080415,141900,12335,12338,12329,12330
DJIUSD,20080415,142000,12329,12336,12328,12336
DJIUSD,20080415,142100,12338,12340,12333,12337
DJIUSD,20080415,142200,12337,12337,12333,12336
DJIUSD,20080415,142300,12337,12337,12336,12337
DJIUSD,20080415,142400,12335,12335,12330,12334
DJIUSD,20080415,142500,12335,12335,12327,12327
DJIUSD,20080415,142600,12330,12334,12327,12330
DJIUSD,20080415,142700,12330,12333,12330,12331
DJIUSD,20080415,142800,12332,12332,12331,12331
DJIUSD,20080415,142900,12328,12341,12320,12341
DJIUSD,20080415,143000,12339,12349,12293,12333
DJIUSD,20080415,143100,12333,12346,12330,12346
DJIUSD,20080415,143200,12347,12357,12347,12354
DJIUSD,20080415,143300,12353,12358,12351,12358
DJIUSD,20080415,143400,12358,12364,12358,12361
DJIUSD,20080415,143500,12361,12368,12357,12366
DJIUSD,20080415,143600,12367,12370,12363,12363
DJIUSD,20080415,143700,12363,12372,12363,12366
DJIUSD,20080415,143800,12366,12367,12361,12365
DJIUSD,20080415,143900,12363,12367,12363,12366
DJIUSD,20080415,144000,12365,12366,12362,12363
DJIUSD,20080415,144100,12363,12366,12358,12358
DJIUSD,20080415,144200,12359,12363,12356,12363
DJIUSD,20080415,144300,12361,12362,12355,12360
DJIUSD,20080415,144400,12360,12360,12356,12356
DJIUSD,20080415,144500,12357,12358,12356,12357
DJIUSD,20080415,144600,12358,12365,12357,12357
DJIUSD,20080415,144700,12360,12363,12355,12356
DJIUSD,20080415,144800,12356,12359,12354,12355
DJIUSD,20080415,144900,12355,12358,12350,12352
DJIUSD,20080415,145000,12352,12352,12346,12349
DJIUSD,20080415,145100,12349,12355,12348,12355
DJIUSD,20080415,145200,12355,12357,12353,12357
DJIUSD,20080415,145300,12355,12357,12355,12357
DJIUSD,20080415,145400,12355,12361,12355,12360
DJIUSD,20080415,145500,12360,12364,12360,12364
DJIUSD,20080415,145600,12363,12365,12361,12363
DJIUSD,20080415,145700,12362,12370,12362,12368
DJIUSD,20080415,145800,12368,12370,12365,12370
DJIUSD,20080415,145900,12369,12381,12366,12373
DJIUSD,20080415,150000,12374,12374,12370,12374
DJIUSD,20080415,150100,12373,12374,12370,12373
DJIUSD,20080415,150200,12374,12375,12373,12373
DJIUSD,20080415,150300,12373,12375,12372,12372
DJIUSD,20080415,150400,12371,12372,12369,12369
DJIUSD,20080415,150500,12371,12371,12366,12367
DJIUSD,20080415,150600,12368,12368,12367,12368
DJIUSD,20080415,150700,12368,12371,12365,12371
DJIUSD,20080415,150800,12369,12369,12365,12365
DJIUSD,20080415,150900,12366,12366,12364,12364
DJIUSD,20080415,151000,12364,12365,12363,12364
DJIUSD,20080415,151100,12366,12370,12365,12367
DJIUSD,20080415,151200,12369,12370,12367,12369
DJIUSD,20080415,151300,12369,12371,12369,12369
DJIUSD,20080415,151400,12371,12371,12368,12371
DJIUSD,20080415,151500,12370,12374,12370,12372
DJIUSD,20080415,151600,12371,12374,12371,12374
DJIUSD,20080415,151700,12373,12376,12371,12374
DJIUSD,20080415,151800,12375,12376,12371,12371
DJIUSD,20080415,151900,12371,12373,12369,12371
DJIUSD,20080415,152000,12371,12372,12371,12372
DJIUSD,20080415,152100,12372,12374,12370,12374
DJIUSD,20080415,152200,12372,12374,12371,12371
DJIUSD,20080415,152300,12373,12373,12371,12372
DJIUSD,20080415,152400,12372,12374,12370,12373
DJIUSD,20080415,152500,12372,12372,12371,12371
DJIUSD,20080415,152600,12372,12374,12372,12372
DJIUSD,20080415,152700,12372,12374,12372,12373
DJIUSD,20080415,152800,12373,12373,12370,12370
DJIUSD,20080415,152900,12370,12374,12369,12369
DJIUSD,20080415,153000,12369,12376,12366,12371
DJIUSD,20080415,153100,12371,12375,12364,12375
DJIUSD,20080415,153200,12374,12377,12371,12373
DJIUSD,20080415,153300,12374,12375,12357,12365
DJIUSD,20080415,153400,12362,12364,12359,12363
DJIUSD,20080415,153500,12363,12364,12356,12357
DJIUSD,20080415,153600,12358,12359,12352,12356
DJIUSD,20080415,153700,12355,12359,12353,12358
DJIUSD,20080415,153800,12358,12359,12351,12353
DJIUSD,20080415,153900,12353,12359,12350,12358
DJIUSD,20080415,154000,12359,12359,12353,12354
DJIUSD,20080415,154100,12354,12359,12348,12357
DJIUSD,20080415,154200,12355,12361,12351,12359
DJIUSD,20080415,154300,12360,12360,12350,12356
DJIUSD,20080415,154400,12356,12360,12354,12357
DJIUSD,20080415,154500,12356,12358,12352,12357
DJIUSD,20080415,154600,12359,12359,12354,12355
DJIUSD,20080415,154700,12355,12357,12350,12354
DJIUSD,20080415,154800,12353,12359,12353,12357
DJIUSD,20080415,154900,12358,12358,12353,12355
DJIUSD,20080415,155000,12354,12354,12346,12350
DJIUSD,20080415,155100,12350,12352,12348,12352
DJIUSD,20080415,155200,12352,12355,12350,12354
DJIUSD,20080415,155300,12353,12353,12350,12352
DJIUSD,20080415,155400,12355,12356,12346,12346
DJIUSD,20080415,155500,12346,12353,12346,12349
DJIUSD,20080415,155600,12348,12351,12347,12348
DJIUSD,20080415,155700,12348,12355,12347,12355
DJIUSD,20080415,155800,12354,12354,12349,12349
DJIUSD,20080415,155900,12348,12350,12340,12341
DJIUSD,20080415,160000,12339,12346,12338,12343
DJIUSD,20080415,160100,12344,12351,12343,12351
DJIUSD,20080415,160200,12348,12349,12344,12346
DJIUSD,20080415,160300,12348,12348,12345,12347
DJIUSD,20080415,160400,12345,12353,12344,12348
DJIUSD,20080415,160500,12350,12351,12345,12350
DJIUSD,20080415,160600,12352,12353,12345,12346
DJIUSD,20080415,160700,12345,12345,12330,12334
DJIUSD,20080415,160800,12335,12335,12328,12332
DJIUSD,20080415,160900,12333,12335,12331,12334
DJIUSD,20080415,161000,12332,12332,12319,12327
DJIUSD,20080415,161100,12329,12329,12323,12327
DJIUSD,20080415,161200,12327,12330,12323,12325
DJIUSD,20080415,161300,12327,12329,12321,12326
DJIUSD,20080415,161400,12326,12327,12317,12320
DJIUSD,20080415,161500,12318,12327,12316,12327
DJIUSD,20080415,161600,12327,12327,12319,12320
DJIUSD,20080415,161700,12318,12322,12317,12320
DJIUSD,20080415,161800,12320,12321,12311,12317
DJIUSD,20080415,161900,12316,12321,12314,12319
DJIUSD,20080415,162000,12319,12325,12314,12323
DJIUSD,20080415,162100,12323,12327,12320,12323
DJIUSD,20080415,162200,12320,12326,12320,12321
DJIUSD,20080415,162300,12322,12325,12317,12317
DJIUSD,20080415,162400,12315,12324,12313,12318
DJIUSD,20080415,162500,12318,12319,12311,12312
DJIUSD,20080415,162600,12314,12314,12303,12308
DJIUSD,20080415,162700,12306,12309,12304,12308
DJIUSD,20080415,162800,12307,12310,12305,12306
DJIUSD,20080415,162900,12307,12312,12304,12304
DJIUSD,20080415,163000,12306,12314,12306,12314
DJIUSD,20080415,163100,12313,12319,12313,12316
DJIUSD,20080415,163200,12318,12321,12316,12321
DJIUSD,20080415,163300,12320,12326,12319,12324
DJIUSD,20080415,163400,12323,12325,12320,12322
DJIUSD,20080415,163500,12322,12324,12315,12318
DJIUSD,20080415,163600,12317,12327,12317,12325
DJIUSD,20080415,163700,12325,12329,12320,12327
DJIUSD,20080415,163800,12326,12329,12323,12324
DJIUSD,20080415,163900,12326,12326,12321,12321
DJIUSD,20080415,164000,12322,12325,12312,12315
DJIUSD,20080415,164100,12314,12319,12313,12316
DJIUSD,20080415,164200,12318,12318,12310,12316
DJIUSD,20080415,164300,12315,12317,12312,12317
DJIUSD,20080415,164400,12317,12323,12313,12319
DJIUSD,20080415,164500,12320,12322,12316,12319
DJIUSD,20080415,164600,12321,12330,12319,12327
DJIUSD,20080415,164700,12329,12333,12324,12332
DJIUSD,20080415,164800,12331,12332,12331,12331
DJIUSD,20080415,164900,12333,12333,12325,12329
DJIUSD,20080415,165000,12328,12332,12328,12330
DJIUSD,20080415,165100,12329,12331,12318,12320
DJIUSD,20080415,165200,12320,12324,12315,12320
DJIUSD,20080415,165300,12319,12323,12317,12317
DJIUSD,20080415,165400,12319,12319,12312,12314
DJIUSD,20080415,165500,12315,12324,12315,12322
DJIUSD,20080415,165600,12321,12324,12315,12321
DJIUSD,20080415,165700,12321,12323,12318,12323
DJIUSD,20080415,165800,12324,12328,12320,12326
DJIUSD,20080415,165900,12328,12335,12327,12333
DJIUSD,20080415,170000,12333,12335,12328,12330
DJIUSD,20080415,170100,12333,12334,12329,12331
DJIUSD,20080415,170200,12332,12333,12329,12331
DJIUSD,20080415,170300,12330,12333,12327,12327
DJIUSD,20080415,170400,12328,12333,12326,12330
DJIUSD,20080415,170500,12331,12331,12326,12329
DJIUSD,20080415,170600,12330,12330,12316,12318
DJIUSD,20080415,170700,12317,12318,12309,12312
DJIUSD,20080415,170800,12313,12315,12301,12306
DJIUSD,20080415,170900,12303,12305,12296,12301
DJIUSD,20080415,171000,12300,12306,12295,12296
DJIUSD,20080415,171100,12295,12298,12290,12290
DJIUSD,20080415,171200,12294,12294,12287,12292
DJIUSD,20080415,171300,12292,12294,12288,12289
DJIUSD,20080415,171400,12290,12290,12279,12281
DJIUSD,20080415,171500,12282,12284,12278,12281
DJIUSD,20080415,171600,12282,12285,12279,12281
DJIUSD,20080415,171700,12280,12284,12278,12280
DJIUSD,20080415,171800,12281,12284,12281,12282
DJIUSD,20080415,171900,12282,12283,12280,12283
DJIUSD,20080415,172000,12284,12284,12270,12273
DJIUSD,20080415,172100,12273,12277,12272,12274
DJIUSD,20080415,172200,12273,12275,12271,12272
DJIUSD,20080415,172300,12272,12280,12272,12277
DJIUSD,20080415,172400,12278,12282,12277,12278
DJIUSD,20080415,172500,12280,12283,12278,12281
DJIUSD,20080415,172600,12282,12283,12277,12280
DJIUSD,20080415,172700,12281,12283,12276,12277
DJIUSD,20080415,172800,12275,12277,12263,12266
DJIUSD,20080415,172900,12266,12273,12264,12270
DJIUSD,20080415,173000,12270,12272,12267,12267
DJIUSD,20080415,173100,12265,12275,12265,12274
DJIUSD,20080415,173200,12273,12275,12265,12268
DJIUSD,20080415,173300,12269,12276,12268,12273
DJIUSD,20080415,173400,12273,12276,12273,12274
DJIUSD,20080415,173500,12273,12275,12268,12270
DJIUSD,20080415,173600,12270,12279,12266,12276
DJIUSD,20080415,173700,12277,12278,12269,12273
DJIUSD,20080415,173800,12273,12277,12269,12276
DJIUSD,20080415,173900,12275,12278,12271,12275
DJIUSD,20080415,174000,12274,12277,12268,12272
DJIUSD,20080415,174100,12272,12272,12261,12268
DJIUSD,20080415,174200,12266,12270,12265,12266
DJIUSD,20080415,174300,12267,12273,12264,12272
DJIUSD,20080415,174400,12272,12278,12270,12276
DJIUSD,20080415,174500,12276,12281,12276,12279
DJIUSD,20080415,174600,12280,12280,12277,12279
DJIUSD,20080415,174700,12278,12280,12274,12279
DJIUSD,20080415,174800,12278,12284,12278,12280
DJIUSD,20080415,174900,12280,12287,12278,12284
DJIUSD,20080415,175000,12284,12284,12282,12283
DJIUSD,20080415,175100,12283,12286,12282,12283
DJIUSD,20080415,175200,12282,12284,12278,12280
DJIUSD,20080415,175300,12280,12282,12275,12276
DJIUSD,20080415,175400,12276,12279,12275,12279
DJIUSD,20080415,175500,12278,12280,12276,12278
DJIUSD,20080415,175600,12278,12284,12276,12283
DJIUSD,20080415,175700,12283,12284,12280,12281
DJIUSD,20080415,175800,12279,12281,12271,12277
DJIUSD,20080415,175900,12277,12277,12274,12274
DJIUSD,20080415,180000,12276,12277,12275,12277
DJIUSD,20080415,180100,12277,12279,12276,12279
DJIUSD,20080415,180200,12277,12279,12276,12279
DJIUSD,20080415,180300,12278,12281,12275,12275
DJIUSD,20080415,180400,12275,12280,12271,12273
DJIUSD,20080415,180500,12274,12274,12266,12272
DJIUSD,20080415,180600,12272,12276,12271,12274
DJIUSD,20080415,180700,12273,12274,12266,12271
DJIUSD,20080415,180800,12270,12272,12267,12269
DJIUSD,20080415,180900,12269,12274,12269,12274
DJIUSD,20080415,181000,12274,12276,12272,12275
DJIUSD,20080415,181100,12275,12281,12273,12276
DJIUSD,20080415,181200,12277,12279,12271,12274
DJIUSD,20080415,181300,12276,12276,12273,12275
DJIUSD,20080415,181400,12274,12275,12270,12272
DJIUSD,20080415,181500,12273,12275,12270,12275
DJIUSD,20080415,181600,12274,12280,12274,12277
DJIUSD,20080415,181700,12276,12283,12274,12279
DJIUSD,20080415,181800,12279,12283,12279,12283
DJIUSD,20080415,181900,12281,12282,12277,12278
DJIUSD,20080415,182000,12277,12283,12275,12278
DJIUSD,20080415,182100,12279,12281,12277,12277
DJIUSD,20080415,182200,12277,12280,12277,12277
DJIUSD,20080415,182300,12276,12280,12276,12279
DJIUSD,20080415,182400,12279,12282,12279,12279
DJIUSD,20080415,182500,12282,12284,12279,12281
DJIUSD,20080415,182600,12282,12286,12280,12284
DJIUSD,20080415,182700,12282,12285,12282,12283
DJIUSD,20080415,182800,12283,12288,12282,12284
DJIUSD,20080415,182900,12284,12287,12284,12286
DJIUSD,20080415,183000,12286,12292,12285,12286
DJIUSD,20080415,183100,12287,12288,12285,12288
DJIUSD,20080415,183200,12288,12292,12285,12290
DJIUSD,20080415,183300,12290,12292,12286,12286
DJIUSD,20080415,183400,12288,12288,12285,12287
DJIUSD,20080415,183500,12284,12287,12282,12287
DJIUSD,20080415,183600,12287,12290,12287,12288
DJIUSD,20080415,183700,12287,12291,12287,12291
DJIUSD,20080415,183800,12291,12293,12289,12289
DJIUSD,20080415,183900,12290,12293,12290,12292
DJIUSD,20080415,184000,12291,12293,12289,12291
DJIUSD,20080415,184100,12291,12292,12289,12291
DJIUSD,20080415,184200,12291,12293,12289,12289
DJIUSD,20080415,184300,12292,12292,12285,12285
DJIUSD,20080415,184400,12288,12288,12286,12288
DJIUSD,20080415,184500,12287,12287,12283,12285
DJIUSD,20080415,184600,12285,12287,12284,12285
DJIUSD,20080415,184700,12283,12285,12281,12281
DJIUSD,20080415,184800,12281,12285,12279,12283
DJIUSD,20080415,184900,12284,12286,12283,12285
DJIUSD,20080415,185000,12287,12287,12281,12285
DJIUSD,20080415,185100,12284,12287,12281,12285
DJIUSD,20080415,185200,12286,12288,12283,12286
DJIUSD,20080415,185300,12285,12289,12280,12284
DJIUSD,20080415,185400,12284,12289,12283,12287
DJIUSD,20080415,185500,12289,12290,12287,12288
DJIUSD,20080415,185600,12288,12292,12287,12292
DJIUSD,20080415,185700,12293,12297,12291,12295
DJIUSD,20080415,185800,12294,12296,12293,12295
DJIUSD,20080415,185900,12295,12295,12288,12290
DJIUSD,20080415,190000,12289,12291,12284,12288
DJIUSD,20080415,190100,12289,12293,12288,12292
DJIUSD,20080415,190200,12294,12295,12292,12295
DJIUSD,20080415,190300,12293,12296,12290,12293
DJIUSD,20080415,190400,12293,12293,12286,12290
DJIUSD,20080415,190500,12291,12295,12290,12295
DJIUSD,20080415,190600,12294,12298,12293,12296
DJIUSD,20080415,190700,12296,12298,12292,12295
DJIUSD,20080415,190800,12293,12296,12286,12290
DJIUSD,20080415,190900,12289,12289,12284,12286
DJIUSD,20080415,191000,12287,12290,12284,12286
DJIUSD,20080415,191100,12287,12292,12286,12291
DJIUSD,20080415,191200,12289,12293,12288,12293
DJIUSD,20080415,191300,12291,12302,12291,12302
DJIUSD,20080415,191400,12300,12309,12298,12306
DJIUSD,20080415,191500,12306,12310,12305,12310
DJIUSD,20080415,191600,12309,12310,12307,12308
DJIUSD,20080415,191700,12309,12309,12306,12308
DJIUSD,20080415,191800,12309,12315,12308,12309
DJIUSD,20080415,191900,12309,12311,12307,12311
DJIUSD,20080415,192000,12309,12316,12308,12314
DJIUSD,20080415,192100,12313,12317,12309,12312
DJIUSD,20080415,192200,12311,12315,12309,12315
DJIUSD,20080415,192300,12315,12316,12311,12311
DJIUSD,20080415,192400,12311,12315,12309,12314
DJIUSD,20080415,192500,12312,12315,12310,12314
DJIUSD,20080415,192600,12314,12317,12314,12315
DJIUSD,20080415,192700,12313,12317,12313,12313
DJIUSD,20080415,192800,12314,12319,12314,12319
DJIUSD,20080415,192900,12317,12317,12311,12314
DJIUSD,20080415,193000,12313,12316,12309,12310
DJIUSD,20080415,193100,12311,12312,12309,12312
DJIUSD,20080415,193200,12312,12312,12309,12311
DJIUSD,20080415,193300,12311,12312,12310,12312
DJIUSD,20080415,193400,12313,12313,12310,12312
DJIUSD,20080415,193500,12312,12315,12309,12311
DJIUSD,20080415,193600,12310,12312,12307,12311
DJIUSD,20080415,193700,12310,12312,12310,12311
DJIUSD,20080415,193800,12312,12312,12304,12308
DJIUSD,20080415,193900,12306,12310,12304,12308
DJIUSD,20080415,194000,12306,12308,12304,12306
DJIUSD,20080415,194100,12306,12308,12306,12307
DJIUSD,20080415,194200,12305,12313,12305,12310
DJIUSD,20080415,194300,12311,12316,12310,12314
DJIUSD,20080415,194400,12315,12316,12314,12315
DJIUSD,20080415,194500,12317,12323,12312,12321
DJIUSD,20080415,194600,12322,12328,12319,12327
DJIUSD,20080415,194700,12329,12336,12328,12331
DJIUSD,20080415,194800,12330,12336,12330,12332
DJIUSD,20080415,194900,12331,12338,12329,12337
DJIUSD,20080415,195000,12336,12340,12333,12333
DJIUSD,20080415,195100,12334,12338,12332,12335
DJIUSD,20080415,195200,12336,12336,12334,12334
DJIUSD,20080415,195300,12336,12338,12334,12337
DJIUSD,20080415,195400,12338,12346,12338,12345
DJIUSD,20080415,195500,12343,12347,12342,12344
DJIUSD,20080415,195600,12345,12347,12339,12341
DJIUSD,20080415,195700,12342,12342,12336,12337
DJIUSD,20080415,195800,12339,12340,12338,12339
DJIUSD,20080415,195900,12339,12340,12337,12337
DJIUSD,20080415,200000,12340,12342,12338,12340
DJIUSD,20080415,200100,12342,12342,12339,12339
DJIUSD,20080415,200200,12340,12340,12332,12333
DJIUSD,20080415,200300,12334,12335,12331,12333
DJIUSD,20080415,200400,12333,12338,12333,12336
DJIUSD,20080415,200500,12335,12339,12334,12339
DJIUSD,20080415,200600,12339,12347,12336,12344
DJIUSD,20080415,200700,12343,12343,12341,12343
DJIUSD,20080415,200800,12342,12342,12336,12336
DJIUSD,20080415,200900,12336,12341,12335,12341
DJIUSD,20080415,201000,12342,12343,12335,12335
DJIUSD,20080415,201100,12337,12342,12337,12337
DJIUSD,20080415,201200,12338,12339,12337,12338
DJIUSD,20080415,201300,12339,12340,12336,12336
DJIUSD,20080415,201400,12338,12345,12336,12345
DJIUSD,20080415,201500,12345,12345,12341,12343
DJIUSD,20080415,201600,12342,12342,12341,12342
DJIUSD,20080415,201700,12341,12342,12340,12340
DJIUSD,20080415,201800,12338,12339,12331,12332
DJIUSD,20080415,201900,12332,12333,12327,12328
DJIUSD,20080415,202000,12327,12328,12326,12327
DJIUSD,20080415,202100,12328,12328,12325,12327
DJIUSD,20080415,202200,12327,12331,12325,12327
DJIUSD,20080415,202300,12330,12331,12328,12330
DJIUSD,20080415,202400,12330,12330,12325,12325
DJIUSD,20080415,202500,12325,12329,12324,12327
DJIUSD,20080415,202600,12326,12333,12325,12330
DJIUSD,20080415,202700,12329,12338,12329,12330
DJIUSD,20080415,202800,12330,12330,12324,12328
DJIUSD,20080415,202900,12326,12331,12325,12331
DJIUSD,20080415,203000,12331,12337,12331,12336
DJIUSD,20080415,203100,12334,12341,12334,12339
DJIUSD,20080415,203200,12342,12347,12338,12347
DJIUSD,20080415,203300,12347,12347,12339,12341
DJIUSD,20080415,203400,12341,12347,12337,12340
DJIUSD,20080415,203500,12340,12341,12338,12340
DJIUSD,20080415,203600,12339,12342,12336,12340
DJIUSD,20080415,203700,12340,12344,12338,12341
DJIUSD,20080415,203800,12342,12343,12338,12342
DJIUSD,20080415,203900,12343,12343,12333,12339
DJIUSD,20080415,204000,12339,12339,12330,12335
DJIUSD,20080415,204100,12336,12338,12334,12336
DJIUSD,20080415,204200,12335,12335,12326,12326
DJIUSD,20080415,204300,12328,12329,12325,12326
DJIUSD,20080415,204400,12325,12328,12322,12328
DJIUSD,20080415,204500,12327,12332,12324,12329
DJIUSD,20080415,204600,12329,12330,12326,12328
DJIUSD,20080415,204700,12329,12329,12327,12327
DJIUSD,20080415,204800,12327,12327,12319,12323
DJIUSD,20080415,204900,12323,12323,12314,12318
DJIUSD,20080415,205000,12320,12320,12316,12320
DJIUSD,20080415,205100,12318,12320,12313,12313
DJIUSD,20080415,205200,12314,12317,12309,12314
DJIUSD,20080415,205300,12313,12313,12309,12309
DJIUSD,20080415,205400,12311,12311,12307,12310
DJIUSD,20080415,205500,12309,12313,12307,12312
DJIUSD,20080415,205600,12309,12313,12308,12312
DJIUSD,20080415,205700,12312,12313,12308,12311
DJIUSD,20080415,205800,12311,12312,12301,12303
DJIUSD,20080415,205900,12304,12310,12304,12307
DJIUSD,20080415,210000,12305,12309,12303,12309
DJIUSD,20080415,210100,12309,12309,12307,12308
DJIUSD,20080415,210200,12309,12310,12305,12309
DJIUSD,20080415,210300,12310,12313,12308,12312
DJIUSD,20080415,210400,12311,12314,12307,12314
DJIUSD,20080415,210500,12312,12316,12310,12312
DJIUSD,20080415,210600,12314,12317,12313,12317
DJIUSD,20080415,210700,12314,12316,12310,12316
DJIUSD,20080415,210800,12315,12316,12311,12311
DJIUSD,20080415,210900,12312,12313,12305,12305
DJIUSD,20080415,211000,12307,12316,12305,12312
DJIUSD,20080415,211100,12313,12315,12309,12311
DJIUSD,20080415,211200,12310,12319,12310,12315
DJIUSD,20080415,211300,12315,12322,12315,12317
DJIUSD,20080415,211400,12318,12318,12310,12313
DJIUSD,20080415,211500,12312,12314,12309,12312
DJIUSD,20080415,211600,12314,12315,12310,12313
DJIUSD,20080415,211700,12313,12313,12305,12311
DJIUSD,20080415,211800,12310,12315,12310,12311
DJIUSD,20080415,211900,12312,12319,12312,12319
DJIUSD,20080415,212000,12318,12329,12317,12327
DJIUSD,20080415,212100,12327,12327,12321,12326
DJIUSD,20080415,212200,12327,12328,12321,12328
DJIUSD,20080415,212300,12327,12343,12326,12341
DJIUSD,20080415,212400,12341,12343,12332,12334
DJIUSD,20080415,212500,12335,12340,12330,12337
DJIUSD,20080415,212600,12338,12339,12327,12330
DJIUSD,20080415,212700,12330,12345,12329,12342
DJIUSD,20080415,212800,12340,12348,12338,12346
DJIUSD,20080415,212900,12345,12348,12343,12343
DJIUSD,20080415,213000,12343,12358,12343,12350
DJIUSD,20080415,213100,12350,12354,12349,12351
DJIUSD,20080415,213200,12351,12355,12349,12349
DJIUSD,20080415,213300,12350,12352,12344,12348
DJIUSD,20080415,213400,12347,12354,12346,12349
DJIUSD,20080415,213500,12351,12353,12345,12346
DJIUSD,20080415,213600,12345,12347,12340,12342
DJIUSD,20080415,213700,12342,12342,12334,12336
DJIUSD,20080415,213800,12336,12340,12333,12334
DJIUSD,20080415,213900,12338,12338,12333,12333
DJIUSD,20080415,214000,12331,12338,12326,12329
DJIUSD,20080415,214100,12330,12332,12328,12332
DJIUSD,20080415,214200,12331,12331,12322,12326
DJIUSD,20080415,214300,12326,12331,12326,12329
DJIUSD,20080415,214400,12329,12340,12329,12340
DJIUSD,20080415,214500,12339,12343,12335,12338
DJIUSD,20080415,214600,12338,12341,12336,12336
DJIUSD,20080415,214700,12337,12337,12330,12332
DJIUSD,20080415,214800,12334,12334,12326,12329
DJIUSD,20080415,214900,12329,12330,12325,12326
DJIUSD,20080415,215000,12325,12333,12321,12333
DJIUSD,20080415,215100,12330,12338,12328,12335
DJIUSD,20080415,215200,12338,12338,12329,12331
DJIUSD,20080415,215300,12330,12334,12330,12331
DJIUSD,20080415,215400,12328,12334,12328,12332
DJIUSD,20080415,215500,12332,12342,12332,12340
DJIUSD,20080415,215600,12340,12351,12337,12344
DJIUSD,20080415,215700,12344,12344,12340,12342
DJIUSD,20080415,215800,12342,12344,12338,12344
DJIUSD,20080415,215900,12343,12367,12343,12363
DJIUSD,20080415,220000,12364,12366,12359,12365
DJIUSD,20080415,220100,12364,12369,12363,12363
DJIUSD,20080415,220200,12366,12366,12358,12360
DJIUSD,20080415,220300,12359,12362,12354,12355
DJIUSD,20080415,220400,12356,12360,12356,12358
DJIUSD,20080415,220500,12361,12361,12358,12361
DJIUSD,20080415,220600,12361,12361,12357,12357
DJIUSD,20080415,220700,12358,12358,12356,12357
DJIUSD,20080415,220800,12357,12359,12354,12354
DJIUSD,20080415,220900,12354,12355,12351,12351
DJIUSD,20080415,221000,12353,12353,12343,12345
DJIUSD,20080415,221100,12345,12352,12344,12348
DJIUSD,20080415,221200,12347,12352,12346,12350
DJIUSD,20080415,221300,12349,12354,12347,12352
DJIUSD,20080415,221400,12353,12356,12345,12351
DJIUSD,20080415,223000,12386,12420,12384,12400
DJIUSD,20080415,223100,12401,12407,12397,12402
DJIUSD,20080415,223200,12403,12403,12398,12401
DJIUSD,20080415,223300,12401,12403,12401,12403
DJIUSD,20080415,223400,12403,12405,12401,12405
DJIUSD,20080415,223500,12402,12404,12400,12402
DJIUSD,20080415,223600,12403,12404,12403,12403
DJIUSD,20080415,223700,12402,12403,12401,12403
DJIUSD,20080415,223800,12401,12402,12397,12398
DJIUSD,20080415,223900,12398,12400,12390,12390
DJIUSD,20080415,224000,12390,12392,12388,12389
DJIUSD,20080415,224100,12390,12392,12388,12389
DJIUSD,20080415,224200,12390,12391,12389,12389
DJIUSD,20080415,224300,12390,12390,12388,12388
DJIUSD,20080415,224400,12388,12390,12387,12388
DJIUSD,20080415,224500,12388,12389,12385,12385
DJIUSD,20080415,224600,12386,12386,12383,12383
DJIUSD,20080415,224700,12383,12384,12383,12383
DJIUSD,20080415,224800,12384,12385,12384,12385
DJIUSD,20080415,224900,12383,12383,12382,12383
DJIUSD,20080415,225000,12381,12383,12381,12383
DJIUSD,20080415,225100,12382,12383,12381,12383
DJIUSD,20080415,225200,12382,12382,12380,12380
DJIUSD,20080415,225300,12384,12386,12382,12386
DJIUSD,20080415,225400,12386,12387,12385,12385
DJIUSD,20080415,225500,12385,12387,12384,12387
DJIUSD,20080415,225600,12386,12388,12383,12384
DJIUSD,20080415,225800,12387,12391,12387,12391
DJIUSD,20080415,225900,12390,12390,12387,12389
DJIUSD,20080415,230000,12388,12391,12386,12390
DJIUSD,20080415,230100,12388,12389,12388,12389
DJIUSD,20080415,230200,12389,12389,12388,12389
DJIUSD,20080415,230300,12388,12388,12384,12384
DJIUSD,20080415,230400,12382,12382,12382,12382
DJIUSD,20080415,230500,12382,12383,12382,12383
DJIUSD,20080415,230700,12385,12386,12385,12385
DJIUSD,20080415,230800,12385,12390,12385,12390
DJIUSD,20080415,230900,12390,12391,12389,12390
DJIUSD,20080415,231000,12390,12390,12390,12390
DJIUSD,20080415,231200,12391,12391,12389,12389
DJIUSD,20080415,231300,12390,12391,12388,12388
DJIUSD,20080415,231400,12391,12393,12391,12393
DJIUSD,20080415,231500,12392,12392,12390,12390
DJIUSD,20080415,231600,12392,12400,12392,12400
DJIUSD,20080415,231700,12398,12400,12398,12399
DJIUSD,20080415,231800,12401,12401,12398,12400
DJIUSD,20080415,231900,12401,12404,12400,12402
DJIUSD,20080415,232000,12401,12402,12401,12402
DJIUSD,20080415,232100,12401,12405,12401,12404
DJIUSD,20080415,232200,12403,12404,12402,12403
DJIUSD,20080415,232300,12400,12402,12400,12402
DJIUSD,20080415,232400,12403,12404,12403,12404
DJIUSD,20080415,232500,12405,12405,12402,12403
DJIUSD,20080415,232600,12403,12403,12402,12403
DJIUSD,20080415,232900,12403,12405,12403,12404
SPXUSD,20080415,000100,1331,1332,1331,1331
SPXUSD,20080415,000200,1332,1332,1331,1331
SPXUSD,20080415,000400,1331,1331,1331,1331
SPXUSD,20080415,000500,1331,1332,1331,1332
SPXUSD,20080415,000600,1331,1332,1331,1331
SPXUSD,20080415,000700,1332,1332,1331,1331
SPXUSD,20080415,000800,1331,1332,1330,1332
SPXUSD,20080415,000900,1331,1332,1331,1332
SPXUSD,20080415,001000,1331,1332,1330,1331
SPXUSD,20080415,001100,1330,1332,1330,1332
SPXUSD,20080415,001200,1331,1332,1331,1332
SPXUSD,20080415,001400,1332,1332,1331,1331
SPXUSD,20080415,001500,1332,1332,1330,1331
SPXUSD,20080415,001600,1331,1331,1331,1331
SPXUSD,20080415,001700,1331,1332,1331,1332
SPXUSD,20080415,001800,1332,1332,1331,1332
SPXUSD,20080415,001900,1332,1332,1331,1332
SPXUSD,20080415,002000,1331,1332,1331,1332
SPXUSD,20080415,002200,1332,1332,1331,1331
SPXUSD,20080415,002300,1331,1332,1331,1332
SPXUSD,20080415,002400,1332,1332,1331,1332
SPXUSD,20080415,002500,1330,1332,1330,1331
SPXUSD,20080415,002600,1331,1332,1331,1332
SPXUSD,20080415,002800,1332,1332,1331,1331
SPXUSD,20080415,002900,1331,1332,1331,1331
SPXUSD,20080415,003000,1332,1332,1331,1332
SPXUSD,20080415,003100,1332,1332,1331,1331
SPXUSD,20080415,003200,1330,1332,1330,1332
SPXUSD,20080415,003300,1330,1331,1330,1331
SPXUSD,20080415,003400,1332,1332,1331,1331
SPXUSD,20080415,003500,1332,1332,1330,1330
SPXUSD,20080415,003600,1330,1332,1330,1332
SPXUSD,20080415,003700,1332,1332,1331,1331
SPXUSD,20080415,003800,1332,1332,1330,1330
SPXUSD,20080415,003900,1332,1332,1330,1331
SPXUSD,20080415,004000,1331,1332,1330,1331
SPXUSD,20080415,004100,1330,1332,1330,1332
SPXUSD,20080415,004200,1331,1332,1331,1331
SPXUSD,20080415,004300,1331,1332,1331,1331
SPXUSD,20080415,004400,1331,1331,1331,1331
SPXUSD,20080415,004500,1332,1332,1332,1332
SPXUSD,20080415,004600,1331,1331,1331,1331
SPXUSD,20080415,004700,1331,1331,1331,1331
SPXUSD,20080415,004800,1331,1332,1331,1332
SPXUSD,20080415,004900,1332,1332,1330,1331
SPXUSD,20080415,005000,1331,1331,1331,1331
SPXUSD,20080415,005100,1332,1332,1330,1330
SPXUSD,20080415,005200,1331,1332,1330,1331
SPXUSD,20080415,005300,1330,1331,1330,1331
SPXUSD,20080415,005400,1331,1332,1331,1332
SPXUSD,20080415,005500,1332,1332,1331,1331
SPXUSD,20080415,005700,1332,1332,1331,1332
SPXUSD,20080415,005900,1331,1331,1330,1331
SPXUSD,20080415,010000,1331,1331,1331,1331
SPXUSD,20080415,010100,1332,1332,1331,1331
SPXUSD,20080415,010300,1332,1332,1331,1331
SPXUSD,20080415,010400,1331,1332,1331,1332
SPXUSD,20080415,010500,1332,1332,1331,1331
SPXUSD,20080415,010600,1331,1331,1331,1331
SPXUSD,20080415,010700,1331,1332,1331,1331
SPXUSD,20080415,010800,1332,1332,1332,1332
SPXUSD,20080415,010900,1332,1332,1331,1331
SPXUSD,20080415,011000,1331,1331,1331,1331
SPXUSD,20080415,011100,1331,1331,1331,1331
SPXUSD,20080415,011200,1332,1332,1331,1331
SPXUSD,20080415,011300,1331,1332,1331,1332
SPXUSD,20080415,011400,1332,1332,1331,1332
SPXUSD,20080415,011600,1332,1333,1331,1333
SPXUSD,20080415,011700,1333,1333,1332,1332
SPXUSD,20080415,011800,1333,1333,1331,1332
SPXUSD,20080415,011900,1331,1333,1331,1331
SPXUSD,20080415,012000,1331,1332,1331,1332
SPXUSD,20080415,012200,1332,1333,1331,1333
SPXUSD,20080415,012300,1331,1332,1331,1331
SPXUSD,20080415,012400,1331,1333,1331,1331
SPXUSD,20080415,012500,1332,1333,1332,1333
SPXUSD,20080415,012600,1331,1333,1331,1332
SPXUSD,20080415,012700,1332,1332,1331,1331
SPXUSD,20080415,012800,1332,1332,1331,1332
SPXUSD,20080415,012900,1331,1332,1331,1332
SPXUSD,20080415,013000,1332,1332,1332,1332
SPXUSD,20080415,013100,1333,1333,1331,1331
SPXUSD,20080415,013200,1332,1333,1332,1333
SPXUSD,20080415,013300,1332,1333,1331,1331
SPXUSD,20080415,013400,1332,1332,1331,1332
SPXUSD,20080415,013500,1331,1333,1331,1333
SPXUSD,20080415,013600,1331,1333,1331,1332
SPXUSD,20080415,013700,1333,1333,1332,1332
SPXUSD,20080415,013800,1332,1332,1332,1332
SPXUSD,20080415,013900,1332,1333,1331,1331
SPXUSD,20080415,014000,1333,1333,1332,1333
SPXUSD,20080415,014100,1332,1332,1332,1332
SPXUSD,20080415,014200,1332,1333,1332,1333
SPXUSD,20080415,014300,1332,1333,1331,1332
SPXUSD,20080415,014400,1333,1333,1331,1331
SPXUSD,20080415,014500,1332,1334,1332,1333
SPXUSD,20080415,014600,1334,1334,1332,1332
SPXUSD,20080415,014700,1333,1333,1333,1333
SPXUSD,20080415,014800,1334,1334,1333,1333
SPXUSD,20080415,014900,1333,1333,1333,1333
SPXUSD,20080415,015000,1333,1334,1332,1332
SPXUSD,20080415,015100,1334,1334,1333,1333
SPXUSD,20080415,015200,1333,1334,1333,1334
SPXUSD,20080415,015300,1333,1334,1332,1332
SPXUSD,20080415,015400,1334,1334,1333,1333
SPXUSD,20080415,015500,1334,1334,1334,1334
SPXUSD,20080415,015600,1334,1334,1333,1334
SPXUSD,20080415,015700,1332,1334,1332,1334
SPXUSD,20080415,015800,1333,1333,1333,1333
SPXUSD,20080415,015900,1333,1334,1333,1334
SPXUSD,20080415,020000,1334,1334,1334,1334
SPXUSD,20080415,020100,1335,1335,1333,1334
SPXUSD,20080415,020200,1333,1334,1333,1334
SPXUSD,20080415,020300,1335,1335,1333,1333
SPXUSD,20080415,020400,1334,1334,1333,1333
SPXUSD,20080415,020500,1335,1335,1333,1333
SPXUSD,20080415,020600,1333,1333,1333,1333
SPXUSD,20080415,020700,1335,1335,1333,1333
SPXUSD,20080415,020800,1333,1334,1333,1333
SPXUSD,20080415,020900,1334,1335,1332,1333
SPXUSD,20080415,021000,1334,1334,1333,1333
SPXUSD,20080415,021100,1334,1334,1333,1334
SPXUSD,20080415,021200,1334,1334,1333,1334
SPXUSD,20080415,021300,1333,1334,1333,1334
SPXUSD,20080415,021400,1334,1334,1334,1334
SPXUSD,20080415,021500,1333,1334,1333,1334
SPXUSD,20080415,021600,1333,1334,1332,1333
SPXUSD,20080415,021700,1334,1334,1332,1333
SPXUSD,20080415,021800,1333,1334,1332,1334
SPXUSD,20080415,021900,1334,1334,1334,1334
SPXUSD,20080415,022000,1334,1334,1333,1333
SPXUSD,20080415,022100,1334,1334,1333,1333
SPXUSD,20080415,022200,1334,1334,1333,1334
SPXUSD,20080415,022300,1333,1334,1333,1333
SPXUSD,20080415,022400,1334,1334,1332,1332
SPXUSD,20080415,022500,1333,1333,1333,1333
SPXUSD,20080415,022600,1333,1334,1333,1334
SPXUSD,20080415,022700,1332,1334,1332,1333
SPXUSD,20080415,022800,1333,1333,1333,1333
SPXUSD,20080415,022900,1333,1334,1332,1334
SPXUSD,20080415,023000,1334,1334,1333,1333
SPXUSD,20080415,023100,1333,1333,1332,1332
SPXUSD,20080415,023200,1332,1332,1332,1332
SPXUSD,20080415,023300,1332,1333,1332,1333
SPXUSD,20080415,023400,1333,1333,1332,1332
SPXUSD,20080415,023500,1333,1333,1332,1332
SPXUSD,20080415,023600,1333,1333,1332,1332
SPXUSD,20080415,023700,1333,1333,1331,1332
SPXUSD,20080415,023800,1333,1333,1331,1331
SPXUSD,20080415,023900,1332,1333,1331,1331
SPXUSD,20080415,024000,1333,1333,1332,1333
SPXUSD,20080415,024100,1333,1333,1333,1333
SPXUSD,20080415,024200,1332,1333,1331,1331
SPXUSD,20080415,024300,1333,1333,1331,1331
SPXUSD,20080415,024400,1330,1331,1330,1331
SPXUSD,20080415,024500,1331,1331,1331,1331
SPXUSD,20080415,024600,1330,1331,1330,1331
SPXUSD,20080415,024700,1331,1331,1330,1331
SPXUSD,20080415,024800,1330,1331,1330,1331
SPXUSD,20080415,024900,1331,1332,1331,1331
SPXUSD,20080415,025000,1331,1331,1331,1331
SPXUSD,20080415,025100,1330,1331,1330,1331
SPXUSD,20080415,025200,1330,1331,1330,1331
SPXUSD,20080415,025300,1330,1332,1330,1331
SPXUSD,20080415,025400,1331,1332,1331,1332
SPXUSD,20080415,025500,1331,1332,1331,1332
SPXUSD,20080415,025600,1330,1332,1330,1332
SPXUSD,20080415,025700,1330,1332,1330,1331
SPXUSD,20080415,025800,1331,1331,1330,1331
SPXUSD,20080415,025900,1331,1331,1329,1329
SPXUSD,20080415,030000,1331,1331,1330,1330
SPXUSD,20080415,030100,1330,1331,1329,1330
SPXUSD,20080415,030200,1330,1331,1330,1330
SPXUSD,20080415,030300,1330,1331,1330,1330
SPXUSD,20080415,030400,1331,1331,1330,1330
SPXUSD,20080415,030500,1331,1331,1330,1331
SPXUSD,20080415,030600,1331,1331,1330,1330
SPXUSD,20080415,030700,1330,1331,1330,1330
SPXUSD,20080415,030900,1332,1332,1330,1330
SPXUSD,20080415,031000,1330,1330,1330,1330
SPXUSD,20080415,031100,1331,1331,1330,1330
SPXUSD,20080415,031200,1330,1332,1330,1332
SPXUSD,20080415,031600,1330,1332,1330,1331
SPXUSD,20080415,031700,1331,1331,1331,1331
SPXUSD,20080415,031800,1332,1332,1331,1331
SPXUSD,20080415,031900,1332,1332,1330,1332
SPXUSD,20080415,032000,1332,1333,1331,1331
SPXUSD,20080415,032100,1332,1332,1332,1332
SPXUSD,20080415,032200,1331,1332,1331,1332
SPXUSD,20080415,032300,1333,1333,1331,1332
SPXUSD,20080415,032400,1332,1332,1332,1332
SPXUSD,20080415,032500,1331,1332,1331,1332
SPXUSD,20080415,032600,1332,1332,1332,1332
SPXUSD,20080415,032700,1332,1332,1331,1332
SPXUSD,20080415,032800,1332,1333,1332,1332
SPXUSD,20080415,032900,1331,1332,1331,1332
SPXUSD,20080415,033000,1331,1332,1331,1331
SPXUSD,20080415,033100,1333,1333,1331,1333
SPXUSD,20080415,033300,1331,1333,1331,1333
SPXUSD,20080415,033400,1333,1333,1333,1333
SPXUSD,20080415,033500,1333,1333,1332,1333
SPXUSD,20080415,033600,1333,1333,1332,1332
SPXUSD,20080415,033700,1333,1333,1332,1332
SPXUSD,20080415,033800,1333,1333,1332,1332
SPXUSD,20080415,033900,1333,1333,1331,1331
SPXUSD,20080415,034000,1332,1333,1332,1333
SPXUSD,20080415,034200,1333,1333,1333,1333
SPXUSD,20080415,034300,1332,1332,1331,1331
SPXUSD,20080415,034400,1331,1331,1331,1331
SPXUSD,20080415,034500,1332,1333,1331,1332
SPXUSD,20080415,034600,1332,1332,1332,1332
SPXUSD,20080415,034700,1330,1330,1330,1330
SPXUSD,20080415,034800,1330,1332,1330,1330
SPXUSD,20080415,034900,1331,1331,1331,1331
SPXUSD,20080415,035000,1331,1331,1330,1330
SPXUSD,20080415,035100,1331,1332,1331,1332
SPXUSD,20080415,035200,1332,1332,1330,1330
SPXUSD,20080415,035300,1330,1332,1330,1331
SPXUSD,20080415,035400,1332,1332,1331,1331
SPXUSD,20080415,035500,1331,1331,1330,1330
SPXUSD,20080415,035600,1330,1331,1330,1331
SPXUSD,20080415,035700,1332,1332,1330,1330
SPXUSD,20080415,035800,1331,1332,1331,1332
SPXUSD,20080415,035900,1332,1332,1331,1331
SPXUSD,20080415,040000,1331,1332,1331,1332
SPXUSD,20080415,040100,1331,1332,1331,1331
SPXUSD,20080415,040200,1332,1332,1331,1331
SPXUSD,20080415,040400,1331,1332,1331,1331
SPXUSD,20080415,040500,1332,1332,1331,1331
SPXUSD,20080415,040600,1331,1333,1331,1333
SPXUSD,20080415,040700,1332,1332,1332,1332
SPXUSD,20080415,040800,1333,1333,1331,1331
SPXUSD,20080415,040900,1333,1333,1331,1333
SPXUSD,20080415,041000,1332,1333,1332,1333
SPXUSD,20080415,041200,1331,1333,1331,1331
SPXUSD,20080415,041400,1332,1332,1332,1332
SPXUSD,20080415,041500,1333,1333,1331,1333
SPXUSD,20080415,041600,1332,1332,1331,1331
SPXUSD,20080415,041700,1332,1332,1331,1331
SPXUSD,20080415,041900,1332,1332,1331,1331
SPXUSD,20080415,042000,1331,1332,1331,1332
SPXUSD,20080415,042100,1332,1332,1331,1332
SPXUSD,20080415,042200,1332,1332,1331,1331
SPXUSD,20080415,042300,1331,1332,1331,1332
SPXUSD,20080415,042400,1331,1333,1331,1331
SPXUSD,20080415,042500,1332,1333,1332,1333
SPXUSD,20080415,042700,1331,1333,1331,1331
SPXUSD,20080415,042800,1333,1333,1331,1331
SPXUSD,20080415,042900,1332,1332,1332,1332
SPXUSD,20080415,043000,1333,1333,1331,1331
SPXUSD,20080415,043100,1332,1333,1332,1333
SPXUSD,20080415,043500,1333,1333,1332,1332
SPXUSD,20080415,044000,1332,1332,1331,1332
SPXUSD,20080415,044100,1333,1333,1331,1333
SPXUSD,20080415,044200,1332,1332,1332,1332
SPXUSD,20080415,044300,1332,1332,1332,1332
SPXUSD,20080415,044400,1332,1332,1332,1332
SPXUSD,20080415,044500,1332,1333,1332,1332
SPXUSD,20080415,044600,1333,1333,1332,1332
SPXUSD,20080415,044800,1332,1333,1332,1333
SPXUSD,20080415,045000,1333,1333,1333,1333
SPXUSD,20080415,045100,1331,1333,1331,1333
SPXUSD,20080415,045300,1332,1332,1331,1332
SPXUSD,20080415,045400,1331,1332,1331,1332
SPXUSD,20080415,045500,1331,1331,1331,1331
SPXUSD,20080415,045600,1332,1332,1332,1332
SPXUSD,20080415,045700,1332,1332,1331,1332
SPXUSD,20080415,045800,1332,1332,1332,1332
SPXUSD,20080415,045900,1331,1332,1331,1331
SPXUSD,20080415,050100,1333,1333,1332,1332
SPXUSD,20080415,050200,1333,1333,1332,1333
SPXUSD,20080415,050300,1333,1333,1332,1333
SPXUSD,20080415,050400,1332,1333,1332,1333
SPXUSD,20080415,050500,1333,1333,1333,1333
SPXUSD,20080415,050600,1332,1332,1332,1332
SPXUSD,20080415,050700,1332,1333,1332,1332
SPXUSD,20080415,050800,1333,1333,1332,1332
SPXUSD,20080415,050900,1333,1333,1333,1333
SPXUSD,20080415,051000,1332,1333,1332,1333
SPXUSD,20080415,051100,1333,1333,1332,1332
SPXUSD,20080415,051200,1333,1333,1333,1333
SPXUSD,20080415,051400,1333,1333,1332,1333
SPXUSD,20080415,051700,1333,1333,1332,1332
SPXUSD,20080415,051800,1331,1333,1331,1332
SPXUSD,20080415,051900,1332,1333,1332,1332
SPXUSD,20080415,052000,1333,1334,1332,1332
SPXUSD,20080415,052100,1333,1333,1333,1333
SPXUSD,20080415,052200,1334,1334,1333,1333
SPXUSD,20080415,052300,1334,1334,1332,1332
SPXUSD,20080415,052400,1332,1333,1332,1332
SPXUSD,20080415,052500,1333,1333,1332,1332
SPXUSD,20080415,052600,1333,1334,1333,1334
SPXUSD,20080415,052700,1332,1333,1332,1332
SPXUSD,20080415,052900,1332,1333,1331,1332
SPXUSD,20080415,053000,1332,1333,1332,1333
SPXUSD,20080415,053100,1332,1333,1332,1333
SPXUSD,20080415,053300,1332,1333,1331,1331
SPXUSD,20080415,053400,1331,1331,1331,1331
SPXUSD,20080415,053500,1332,1333,1332,1333
SPXUSD,20080415,053600,1332,1332,1331,1332
SPXUSD,20080415,053800,1332,1332,1332,1332
SPXUSD,20080415,053900,1333,1333,1331,1332
SPXUSD,20080415,054000,1332,1332,1332,1332
SPXUSD,20080415,054100,1332,1332,1332,1332
SPXUSD,20080415,054200,1331,1333,1331,1331
SPXUSD,20080415,054300,1332,1332,1331,1331
SPXUSD,20080415,054400,1332,1332,1332,1332
SPXUSD,20080415,054500,1331,1332,1331,1331
SPXUSD,20080415,054600,1331,1332,1331,1332
SPXUSD,20080415,054700,1331,1332,1331,1332
SPXUSD,20080415,054800,1332,1332,1331,1331
SPXUSD,20080415,055000,1331,1333,1331,1333
SPXUSD,20080415,055100,1331,1333,1331,1333
SPXUSD,20080415,055200,1331,1332,1331,1332
SPXUSD,20080415,055300,1333,1333,1331,1332
SPXUSD,20080415,055400,1331,1333,1331,1333
SPXUSD,20080415,055500,1332,1333,1332,1333
SPXUSD,20080415,055600,1333,1333,1332,1332
SPXUSD,20080415,055700,1332,1332,1332,1332
SPXUSD,20080415,055800,1332,1333,1332,1333
SPXUSD,20080415,055900,1332,1333,1332,1333
SPXUSD,20080415,060000,1332,1332,1332,1332
SPXUSD,20080415,060100,1332,1334,1332,1333
SPXUSD,20080415,060200,1332,1333,1332,1333
SPXUSD,20080415,060300,1333,1333,1332,1333
SPXUSD,20080415,060400,1333,1333,1332,1333
SPXUSD,20080415,060500,1332,1334,1332,1333
SPXUSD,20080415,060600,1332,1333,1332,1333
SPXUSD,20080415,060700,1333,1334,1333,1333
SPXUSD,20080415,060800,1332,1333,1332,1333
SPXUSD,20080415,060900,1333,1333,1331,1332
SPXUSD,20080415,061000,1333,1334,1333,1334
SPXUSD,20080415,061100,1333,1333,1332,1332
SPXUSD,20080415,061300,1332,1332,1332,1332
SPXUSD,20080415,061400,1332,1332,1331,1331
SPXUSD,20080415,061500,1333,1333,1333,1333
SPXUSD,20080415,061600,1332,1332,1332,1332
SPXUSD,20080415,061700,1332,1332,1331,1331
SPXUSD,20080415,061800,1332,1333,1332,1333
SPXUSD,20080415,061900,1332,1332,1331,1331
SPXUSD,20080415,062000,1332,1333,1332,1332
SPXUSD,20080415,062100,1332,1333,1331,1333
SPXUSD,20080415,062200,1332,1332,1332,1332
SPXUSD,20080415,062300,1332,1332,1332,1332
SPXUSD,20080415,062400,1333,1333,1331,1332
SPXUSD,20080415,062500,1332,1333,1331,1333
SPXUSD,20080415,062600,1331,1332,1331,1332
SPXUSD,20080415,062700,1331,1332,1331,1332
SPXUSD,20080415,062800,1333,1333,1331,1331
SPXUSD,20080415,062900,1333,1333,1331,1331
SPXUSD,20080415,063000,1331,1332,1331,1332
SPXUSD,20080415,063100,1332,1332,1331,1331
SPXUSD,20080415,063200,1332,1332,1332,1332
SPXUSD,20080415,063300,1332,1332,1331,1331
SPXUSD,20080415,063400,1331,1332,1331,1332
SPXUSD,20080415,063500,1332,1332,1331,1332
SPXUSD,20080415,063600,1332,1332,1332,1332
SPXUSD,20080415,063700,1333,1333,1332,1332
SPXUSD,20080415,063800,1332,1333,1332,1333
SPXUSD,20080415,063900,1333,1333,1331,1332
SPXUSD,20080415,064100,1331,1333,1331,1333
SPXUSD,20080415,064200,1332,1332,1331,1331
SPXUSD,20080415,064300,1332,1333,1332,1333
SPXUSD,20080415,064500,1333,1333,1331,1331
SPXUSD,20080415,064600,1331,1332,1331,1332
SPXUSD,20080415,064700,1331,1332,1331,1332
SPXUSD,20080415,064800,1333,1333,1332,1332
SPXUSD,20080415,064900,1332,1332,1332,1332
SPXUSD,20080415,065000,1332,1333,1332,1332
SPXUSD,20080415,065100,1332,1333,1332,1333
SPXUSD,20080415,065200,1332,1333,1332,1333
SPXUSD,20080415,065300,1333,1334,1332,1333
SPXUSD,20080415,065400,1334,1334,1332,1332
SPXUSD,20080415,065500,1332,1333,1332,1332
SPXUSD,20080415,065600,1333,1333,1331,1332
SPXUSD,20080415,065700,1332,1332,1331,1331
SPXUSD,20080415,065800,1333,1333,1331,1332
SPXUSD,20080415,065900,1332,1333,1331,1333
SPXUSD,20080415,070000,1332,1332,1332,1332
SPXUSD,20080415,070100,1331,1332,1330,1331
SPXUSD,20080415,070200,1332,1333,1332,1333
SPXUSD,20080415,070300,1332,1332,1331,1332
SPXUSD,20080415,070400,1333,1333,1332,1333
SPXUSD,20080415,070500,1332,1332,1332,1332
SPXUSD,20080415,070600,1332,1332,1332,1332
SPXUSD,20080415,070700,1332,1333,1332,1333
SPXUSD,20080415,070800,1332,1333,1332,1333
SPXUSD,20080415,070900,1333,1333,1331,1332
SPXUSD,20080415,071000,1332,1333,1331,1333
SPXUSD,20080415,071100,1333,1333,1332,1332
SPXUSD,20080415,071200,1333,1333,1331,1333
SPXUSD,20080415,071300,1333,1333,1332,1332
SPXUSD,20080415,071400,1331,1333,1331,1331
SPXUSD,20080415,071500,1331,1332,1331,1331
SPXUSD,20080415,071600,1331,1331,1331,1331
SPXUSD,20080415,071700,1331,1331,1331,1331
SPXUSD,20080415,071800,1331,1332,1331,1331
SPXUSD,20080415,071900,1331,1333,1331,1333
SPXUSD,20080415,072000,1332,1332,1332,1332
SPXUSD,20080415,072100,1332,1332,1331,1332
SPXUSD,20080415,072200,1331,1331,1331,1331
SPXUSD,20080415,072300,1331,1332,1331,1332
SPXUSD,20080415,072400,1333,1333,1331,1332
SPXUSD,20080415,072500,1332,1333,1332,1332
SPXUSD,20080415,072600,1331,1332,1331,1332
SPXUSD,20080415,072700,1330,1331,1330,1331
SPXUSD,20080415,072800,1330,1331,1330,1331
SPXUSD,20080415,072900,1332,1332,1330,1330
SPXUSD,20080415,073000,1330,1330,1329,1330
SPXUSD,20080415,073100,1329,1331,1329,1331
SPXUSD,20080415,073200,1331,1331,1330,1330
SPXUSD,20080415,073300,1330,1331,1330,1330
SPXUSD,20080415,073400,1331,1331,1331,1331
SPXUSD,20080415,073500,1331,1332,1331,1332
SPXUSD,20080415,073600,1331,1331,1330,1330
SPXUSD,20080415,073700,1329,1331,1329,1331
SPXUSD,20080415,073800,1330,1331,1330,1331
SPXUSD,20080415,073900,1331,1331,1331,1331
SPXUSD,20080415,074000,1331,1331,1329,1330
SPXUSD,20080415,074100,1329,1331,1329,1330
SPXUSD,20080415,074200,1330,1330,1329,1329
SPXUSD,20080415,074300,1329,1331,1329,1330
SPXUSD,20080415,074400,1330,1331,1330,1331
SPXUSD,20080415,074500,1331,1331,1331,1331
SPXUSD,20080415,074600,1331,1331,1330,1330
SPXUSD,20080415,074700,1330,1331,1330,1331
SPXUSD,20080415,074800,1331,1331,1330,1331
SPXUSD,20080415,074900,1330,1331,1330,1330
SPXUSD,20080415,075000,1331,1331,1330,1331
SPXUSD,20080415,075100,1330,1331,1330,1331
SPXUSD,20080415,075200,1331,1331,1329,1329
SPXUSD,20080415,075300,1329,1330,1329,1330
SPXUSD,20080415,075400,1330,1330,1329,1329
SPXUSD,20080415,075500,1330,1330,1328,1329
SPXUSD,20080415,075600,1329,1330,1329,1330
SPXUSD,20080415,075700,1329,1329,1328,1328
SPXUSD,20080415,075800,1330,1330,1330,1330
SPXUSD,20080415,075900,1328,1331,1328,1331
SPXUSD,20080415,080000,1330,1330,1329,1329
SPXUSD,20080415,080100,1329,1330,1329,1330
SPXUSD,20080415,080200,1328,1331,1328,1329
SPXUSD,20080415,080300,1330,1330,1330,1330
SPXUSD,20080415,080400,1330,1330,1329,1330
SPXUSD,20080415,080500,1331,1331,1330,1331
SPXUSD,20080415,080600,1330,1330,1329,1330
SPXUSD,20080415,080700,1329,1331,1329,1329
SPXUSD,20080415,080800,1331,1331,1329,1329
SPXUSD,20080415,080900,1329,1331,1329,1331
SPXUSD,20080415,081000,1330,1330,1330,1330
SPXUSD,20080415,081100,1331,1331,1330,1331
SPXUSD,20080415,081200,1331,1331,1330,1330
SPXUSD,20080415,081300,1330,1331,1330,1330
SPXUSD,20080415,081400,1330,1331,1330,1331
SPXUSD,20080415,081500,1330,1331,1330,1331
SPXUSD,20080415,081600,1331,1331,1330,1331
SPXUSD,20080415,081700,1330,1331,1330,1330
SPXUSD,20080415,081800,1332,1332,1330,1330
SPXUSD,20080415,081900,1331,1331,1331,1331
SPXUSD,20080415,082000,1332,1332,1330,1330
SPXUSD,20080415,082100,1330,1331,1330,1331
SPXUSD,20080415,082200,1330,1331,1330,1330
SPXUSD,20080415,082300,1331,1332,1330,1331
SPXUSD,20080415,082400,1331,1331,1331,1331
SPXUSD,20080415,082500,1332,1332,1330,1331
SPXUSD,20080415,082600,1332,1332,1330,1332
SPXUSD,20080415,082700,1331,1331,1330,1331
SPXUSD,20080415,082800,1331,1331,1331,1331
SPXUSD,20080415,083000,1330,1331,1330,1331
SPXUSD,20080415,083100,1330,1330,1330,1330
SPXUSD,20080415,083200,1331,1331,1330,1330
SPXUSD,20080415,083300,1331,1331,1330,1330
SPXUSD,20080415,083400,1331,1332,1331,1332
SPXUSD,20080415,083500,1331,1331,1330,1330
SPXUSD,20080415,083600,1332,1332,1330,1330
SPXUSD,20080415,083700,1331,1331,1331,1331
SPXUSD,20080415,083800,1330,1331,1330,1331
SPXUSD,20080415,083900,1331,1331,1331,1331
SPXUSD,20080415,084000,1331,1331,1331,1331
SPXUSD,20080415,084100,1331,1332,1331,1332
SPXUSD,20080415,084200,1330,1332,1330,1332
SPXUSD,20080415,084300,1331,1331,1331,1331
SPXUSD,20080415,084400,1332,1332,1331,1331
SPXUSD,20080415,084500,1331,1331,1330,1331
SPXUSD,20080415,084600,1332,1332,1330,1332
SPXUSD,20080415,084700,1331,1331,1331,1331
SPXUSD,20080415,084800,1330,1331,1330,1331
SPXUSD,20080415,084900,1331,1331,1330,1330
SPXUSD,20080415,085000,1330,1331,1329,1329
SPXUSD,20080415,085100,1330,1331,1330,1331
SPXUSD,20080415,085200,1331,1332,1330,1330
SPXUSD,20080415,085300,1331,1331,1329,1329
SPXUSD,20080415,085400,1329,1331,1329,1331
SPXUSD,20080415,085500,1331,1331,1330,1331
SPXUSD,20080415,085600,1331,1331,1330,1330
SPXUSD,20080415,085700,1331,1331,1330,1330
SPXUSD,20080415,085800,1331,1331,1330,1330
SPXUSD,20080415,085900,1331,1332,1330,1331
SPXUSD,20080415,090000,1330,1330,1328,1329
SPXUSD,20080415,090100,1329,1329,1329,1329
SPXUSD,20080415,090200,1329,1330,1328,1328
SPXUSD,20080415,090300,1328,1330,1328,1328
SPXUSD,20080415,090400,1328,1328,1328,1328
SPXUSD,20080415,090500,1328,1329,1328,1329
SPXUSD,20080415,090600,1327,1329,1327,1328
SPXUSD,20080415,090700,1328,1329,1328,1329
SPXUSD,20080415,090800,1328,1329,1328,1329
SPXUSD,20080415,090900,1329,1329,1329,1329
SPXUSD,20080415,091000,1328,1328,1328,1328
SPXUSD,20080415,091100,1328,1328,1327,1327
SPXUSD,20080415,091200,1329,1329,1328,1328
SPXUSD,20080415,091300,1329,1329,1328,1329
SPXUSD,20080415,091400,1328,1329,1328,1329
SPXUSD,20080415,091500,1328,1329,1327,1328
SPXUSD,20080415,091600,1327,1329,1327,1329
SPXUSD,20080415,091700,1329,1330,1328,1329
SPXUSD,20080415,091800,1328,1329,1328,1328
SPXUSD,20080415,091900,1328,1329,1328,1328
SPXUSD,20080415,092000,1328,1329,1328,1329
SPXUSD,20080415,092100,1328,1329,1327,1327
SPXUSD,20080415,092200,1328,1329,1328,1328
SPXUSD,20080415,092300,1328,1330,1328,1328
SPXUSD,20080415,092400,1328,1328,1328,1328
SPXUSD,20080415,092500,1328,1329,1328,1328
SPXUSD,20080415,092600,1327,1329,1327,1328
SPXUSD,20080415,092700,1328,1329,1328,1329
SPXUSD,20080415,092800,1328,1329,1328,1329
SPXUSD,20080415,092900,1329,1329,1329,1329
SPXUSD,20080415,093000,1327,1328,1327,1328
SPXUSD,20080415,093100,1328,1328,1327,1327
SPXUSD,20080415,093200,1328,1328,1328,1328
SPXUSD,20080415,093300,1329,1330,1328,1330
SPXUSD,20080415,093400,1329,1329,1329,1329
SPXUSD,20080415,093500,1330,1330,1328,1328
SPXUSD,20080415,093600,1329,1329,1328,1328
SPXUSD,20080415,093700,1328,1329,1328,1329
SPXUSD,20080415,093800,1329,1329,1327,1327
SPXUSD,20080415,093900,1328,1329,1328,1328
SPXUSD,20080415,094000,1328,1328,1328,1328
SPXUSD,20080415,094100,1327,1329,1327,1328
SPXUSD,20080415,094200,1327,1328,1327,1328
SPXUSD,20080415,094300,1328,1329,1328,1329
SPXUSD,20080415,094400,1328,1329,1328,1329
SPXUSD,20080415,094500,1328,1329,1328,1329
SPXUSD,20080415,094600,1329,1329,1328,1329
SPXUSD,20080415,094700,1329,1329,1328,1329
SPXUSD,20080415,094800,1328,1329,1328,1329
SPXUSD,20080415,094900,1329,1329,1328,1329
SPXUSD,20080415,095000,1329,1329,1329,1329
SPXUSD,20080415,095100,1329,1329,1328,1328
SPXUSD,20080415,095200,1328,1330,1328,1330
SPXUSD,20080415,095300,1329,1330,1329,1329
SPXUSD,20080415,095400,1329,1329,1329,1329
SPXUSD,20080415,095500,1329,1329,1328,1328
SPXUSD,20080415,095600,1329,1330,1329,1330
SPXUSD,20080415,095700,1328,1330,1328,1330
SPXUSD,20080415,095800,1329,1329,1328,1328
SPXUSD,20080415,095900,1329,1330,1329,1329
SPXUSD,20080415,100000,1329,1330,1328,1328
SPXUSD,20080415,100100,1330,1330,1328,1329
SPXUSD,20080415,100200,1329,1329,1329,1329
SPXUSD,20080415,100300,1330,1330,1329,1330
SPXUSD,20080415,100400,1330,1330,1329,1329
SPXUSD,20080415,100500,1329,1329,1329,1329
SPXUSD,20080415,100600,1329,1329,1329,1329
SPXUSD,20080415,100700,1329,1330,1329,1330
SPXUSD,20080415,100900,1328,1329,1328,1329
SPXUSD,20080415,101100,1330,1330,1329,1330
SPXUSD,20080415,101200,1329,1329,1328,1328
SPXUSD,20080415,101300,1328,1328,1328,1328
SPXUSD,20080415,101400,1328,1328,1328,1328
SPXUSD,20080415,101500,1330,1330,1328,1329
SPXUSD,20080415,101600,1327,1328,1327,1328
SPXUSD,20080415,101700,1328,1328,1327,1327
SPXUSD,20080415,101800,1328,1328,1327,1327
SPXUSD,20080415,101900,1328,1328,1327,1328
SPXUSD,20080415,102000,1328,1329,1328,1329
SPXUSD,20080415,102100,1328,1328,1327,1328
SPXUSD,20080415,102200,1327,1328,1327,1327
SPXUSD,20080415,102300,1328,1328,1326,1328
SPXUSD,20080415,102400,1327,1328,1327,1328
SPXUSD,20080415,102500,1328,1329,1328,1329
SPXUSD,20080415,102600,1327,1329,1327,1329
SPXUSD,20080415,102700,1328,1328,1327,1328
SPXUSD,20080415,102800,1328,1328,1327,1328
SPXUSD,20080415,102900,1327,1329,1327,1328
SPXUSD,20080415,103000,1328,1328,1328,1328
SPXUSD,20080415,103100,1327,1328,1327,1327
SPXUSD,20080415,103200,1328,1328,1328,1328
SPXUSD,20080415,103300,1328,1328,1327,1327
SPXUSD,20080415,103400,1327,1327,1327,1327
SPXUSD,20080415,103500,1327,1327,1326,1326
SPXUSD,20080415,103600,1328,1328,1327,1328
SPXUSD,20080415,103700,1328,1329,1328,1329
SPXUSD,20080415,103800,1328,1329,1328,1328
SPXUSD,20080415,103900,1327,1328,1327,1328
SPXUSD,20080415,104000,1329,1329,1327,1328
SPXUSD,20080415,104100,1329,1329,1328,1329
SPXUSD,20080415,104200,1328,1328,1328,1328
SPXUSD,20080415,104300,1328,1328,1328,1328
SPXUSD,20080415,104400,1328,1329,1328,1329
SPXUSD,20080415,104500,1329,1329,1327,1327
SPXUSD,20080415,104600,1327,1328,1327,1328
SPXUSD,20080415,104800,1329,1329,1327,1328
SPXUSD,20080415,104900,1328,1328,1327,1327
SPXUSD,20080415,105000,1327,1328,1327,1327
SPXUSD,20080415,105100,1328,1328,1326,1326
SPXUSD,20080415,105200,1326,1327,1326,1327
SPXUSD,20080415,105300,1327,1327,1325,1326
SPXUSD,20080415,105400,1327,1328,1326,1328
SPXUSD,20080415,105500,1327,1327,1326,1327
SPXUSD,20080415,105600,1327,1327,1326,1327
SPXUSD,20080415,105700,1326,1327,1325,1326
SPXUSD,20080415,105800,1326,1326,1326,1326
SPXUSD,20080415,105900,1327,1327,1327,1327
SPXUSD,20080415,110000,1326,1327,1325,1325
SPXUSD,20080415,110100,1326,1327,1325,1327
SPXUSD,20080415,110200,1327,1327,1326,1326
SPXUSD,20080415,110300,1327,1327,1327,1327
SPXUSD,20080415,110400,1326,1327,1326,1327
SPXUSD,20080415,110500,1327,1327,1326,1326
SPXUSD,20080415,110600,1326,1328,1326,1326
SPXUSD,20080415,110700,1327,1327,1327,1327
SPXUSD,20080415,110800,1328,1328,1327,1327
SPXUSD,20080415,110900,1327,1328,1327,1328
SPXUSD,20080415,111000,1327,1328,1327,1328
SPXUSD,20080415,111100,1328,1328,1328,1328
SPXUSD,20080415,111200,1327,1328,1327,1328
SPXUSD,20080415,111300,1327,1328,1327,1327
SPXUSD,20080415,111400,1327,1328,1327,1328
SPXUSD,20080415,111500,1328,1329,1328,1328
SPXUSD,20080415,111600,1328,1329,1327,1329
SPXUSD,20080415,111700,1329,1329,1328,1329
SPXUSD,20080415,111800,1328,1329,1328,1329
SPXUSD,20080415,111900,1329,1329,1328,1328
SPXUSD,20080415,112000,1328,1329,1328,1329
SPXUSD,20080415,112100,1328,1330,1328,1330
SPXUSD,20080415,112200,1330,1330,1329,1329
SPXUSD,20080415,112300,1329,1331,1329,1329
SPXUSD,20080415,112400,1329,1330,1329,1329
SPXUSD,20080415,112500,1330,1330,1328,1330
SPXUSD,20080415,112600,1329,1330,1329,1330
SPXUSD,20080415,112700,1330,1330,1330,1330
SPXUSD,20080415,112800,1330,1330,1328,1328
SPXUSD,20080415,112900,1330,1330,1329,1330
SPXUSD,20080415,113000,1330,1331,1329,1331
SPXUSD,20080415,113100,1331,1331,1330,1330
SPXUSD,20080415,113200,1330,1331,1330,1331
SPXUSD,20080415,113300,1329,1330,1329,1330
SPXUSD,20080415,113400,1330,1331,1329,1331
SPXUSD,20080415,113500,1331,1331,1329,1329
SPXUSD,20080415,113600,1331,1332,1329,1332
SPXUSD,20080415,113700,1330,1332,1330,1332
SPXUSD,20080415,113800,1331,1332,1331,1331
SPXUSD,20080415,113900,1331,1333,1330,1330
SPXUSD,20080415,114000,1331,1332,1330,1332
SPXUSD,20080415,114100,1331,1331,1331,1331
SPXUSD,20080415,114200,1331,1332,1331,1331
SPXUSD,20080415,114300,1332,1332,1331,1331
SPXUSD,20080415,114400,1332,1332,1330,1332
SPXUSD,20080415,114500,1332,1332,1331,1332
SPXUSD,20080415,114600,1330,1332,1330,1332
SPXUSD,20080415,114700,1332,1332,1331,1331
SPXUSD,20080415,114800,1331,1333,1331,1331
SPXUSD,20080415,114900,1333,1333,1331,1332
SPXUSD,20080415,115000,1331,1333,1331,1332
SPXUSD,20080415,115100,1332,1332,1331,1331
SPXUSD,20080415,115200,1331,1333,1331,1331
SPXUSD,20080415,115300,1333,1333,1331,1331
SPXUSD,20080415,115400,1331,1333,1331,1333
SPXUSD,20080415,115500,1332,1332,1332,1332
SPXUSD,20080415,115600,1332,1334,1331,1332
SPXUSD,20080415,115700,1333,1334,1331,1333
SPXUSD,20080415,115800,1333,1333,1332,1333
SPXUSD,20080415,115900,1332,1332,1332,1332
SPXUSD,20080415,120000,1332,1333,1331,1332
SPXUSD,20080415,120100,1331,1331,1331,1331
SPXUSD,20080415,120200,1331,1331,1331,1331
SPXUSD,20080415,120300,1332,1333,1331,1332
SPXUSD,20080415,120400,1332,1332,1331,1332
SPXUSD,20080415,120500,1332,1332,1332,1332
SPXUSD,20080415,120600,1332,1332,1330,1331
SPXUSD,20080415,120700,1331,1332,1331,1332
SPXUSD,20080415,120800,1332,1332,1331,1331
SPXUSD,20080415,120900,1331,1331,1331,1331
SPXUSD,20080415,121000,1332,1333,1331,1333
SPXUSD,20080415,121100,1332,1332,1330,1332
SPXUSD,20080415,121200,1333,1333,1331,1332
SPXUSD,20080415,121300,1332,1332,1330,1330
SPXUSD,20080415,121400,1331,1331,1331,1331
SPXUSD,20080415,121500,1331,1332,1331,1332
SPXUSD,20080415,121600,1331,1331,1331,1331
SPXUSD,20080415,121700,1332,1334,1331,1334
SPXUSD,20080415,121800,1332,1334,1332,1333
SPXUSD,20080415,121900,1332,1332,1332,1332
SPXUSD,20080415,122000,1333,1333,1331,1332
SPXUSD,20080415,122100,1332,1334,1332,1333
SPXUSD,20080415,122200,1333,1334,1333,1333
SPXUSD,20080415,122300,1334,1334,1332,1332
SPXUSD,20080415,122400,1333,1334,1332,1334
SPXUSD,20080415,122500,1332,1333,1331,1331
SPXUSD,20080415,122600,1332,1334,1332,1333
SPXUSD,20080415,122700,1332,1333,1332,1333
SPXUSD,20080415,122800,1332,1332,1332,1332
SPXUSD,20080415,122900,1332,1333,1331,1331
SPXUSD,20080415,123000,1332,1335,1329,1333
SPXUSD,20080415,123100,1334,1334,1332,1334
SPXUSD,20080415,123200,1334,1335,1334,1335
SPXUSD,20080415,123300,1334,1336,1334,1336
SPXUSD,20080415,123400,1336,1337,1334,1336
SPXUSD,20080415,123500,1336,1337,1336,1336
SPXUSD,20080415,123600,1336,1337,1335,1335
SPXUSD,20080415,123700,1336,1336,1335,1336
SPXUSD,20080415,123800,1335,1336,1334,1336
SPXUSD,20080415,123900,1336,1336,1335,1336
SPXUSD,20080415,124000,1336,1336,1335,1335
SPXUSD,20080415,124100,1335,1335,1335,1335
SPXUSD,20080415,124200,1335,1336,1334,1335
SPXUSD,20080415,124300,1336,1336,1334,1334
SPXUSD,20080415,124400,1335,1336,1334,1335
SPXUSD,20080415,124500,1334,1336,1334,1335
SPXUSD,20080415,124600,1336,1336,1334,1336
SPXUSD,20080415,124700,1336,1336,1335,1336
SPXUSD,20080415,124800,1335,1336,1334,1336
SPXUSD,20080415,124900,1336,1336,1334,1334
SPXUSD,20080415,125000,1335,1335,1334,1334
SPXUSD,20080415,125100,1334,1336,1334,1335
SPXUSD,20080415,125200,1334,1336,1334,1336
SPXUSD,20080415,125300,1335,1335,1334,1334
SPXUSD,20080415,125400,1335,1336,1335,1336
SPXUSD,20080415,125500,1336,1336,1335,1335
SPXUSD,20080415,125600,1335,1337,1335,1336
SPXUSD,20080415,125700,1337,1337,1335,1337
SPXUSD,20080415,125800,1336,1338,1336,1336
SPXUSD,20080415,125900,1337,1337,1336,1337
SPXUSD,20080415,130000,1337,1338,1336,1336
SPXUSD,20080415,130100,1337,1337,1335,1337
SPXUSD,20080415,130200,1338,1338,1336,1336
SPXUSD,20080415,130300,1337,1337,1336,1336
SPXUSD,20080415,130400,1336,1336,1336,1336
SPXUSD,20080415,130500,1337,1337,1336,1336
SPXUSD,20080415,130600,1337,1337,1335,1336
SPXUSD,20080415,130700,1336,1337,1335,1337
SPXUSD,20080415,130800,1335,1337,1335,1336
SPXUSD,20080415,130900,1336,1336,1335,1335
SPXUSD,20080415,131000,1336,1336,1335,1336
SPXUSD,20080415,131100,1336,1337,1336,1336
SPXUSD,20080415,131200,1336,1337,1336,1337
SPXUSD,20080415,131300,1336,1337,1336,1337
SPXUSD,20080415,131400,1336,1338,1336,1338
SPXUSD,20080415,131500,1337,1337,1336,1337
SPXUSD,20080415,131600,1338,1338,1336,1336
SPXUSD,20080415,131700,1336,1337,1336,1337
SPXUSD,20080415,131800,1338,1338,1337,1337
SPXUSD,20080415,131900,1337,1338,1337,1337
SPXUSD,20080415,132000,1337,1337,1337,1337
SPXUSD,20080415,132100,1336,1337,1336,1337
SPXUSD,20080415,132200,1336,1338,1336,1337
SPXUSD,20080415,132300,1338,1338,1336,1336
SPXUSD,20080415,132400,1336,1338,1336,1336
SPXUSD,20080415,132500,1337,1337,1337,1337
SPXUSD,20080415,132600,1337,1338,1337,1338
SPXUSD,20080415,132700,1336,1338,1336,1337
SPXUSD,20080415,132800,1337,1338,1336,1338
SPXUSD,20080415,132900,1336,1337,1336,1336
SPXUSD,20080415,133000,1336,1338,1335,1337
SPXUSD,20080415,133100,1337,1338,1336,1337
SPXUSD,20080415,133200,1338,1338,1336,1338
SPXUSD,20080415,133300,1337,1338,1337,1338
SPXUSD,20080415,133400,1337,1338,1336,1337
SPXUSD,20080415,133500,1336,1338,1336,1338
SPXUSD,20080415,133600,1337,1337,1337,1337
SPXUSD,20080415,133700,1337,1337,1336,1337
SPXUSD,20080415,133800,1337,1337,1335,1335
SPXUSD,20080415,133900,1336,1336,1334,1336
SPXUSD,20080415,134000,1335,1336,1334,1335
SPXUSD,20080415,134100,1335,1336,1335,1336
SPXUSD,20080415,134200,1336,1337,1335,1335
SPXUSD,20080415,134300,1336,1336,1335,1335
SPXUSD,20080415,134400,1336,1336,1335,1336
SPXUSD,20080415,134500,1335,1336,1334,1335
SPXUSD,20080415,134600,1336,1336,1334,1334
SPXUSD,20080415,134700,1334,1335,1334,1335
SPXUSD,20080415,134800,1334,1335,1334,1334
SPXUSD,20080415,134900,1334,1335,1334,1335
SPXUSD,20080415,135000,1335,1335,1334,1334
SPXUSD,20080415,135100,1334,1334,1333,1333
SPXUSD,20080415,135200,1334,1334,1333,1334
SPXUSD,20080415,135300,1334,1335,1333,1333
SPXUSD,20080415,135400,1333,1335,1333,1333
SPXUSD,20080415,135500,1334,1334,1333,1334
SPXUSD,20080415,135600,1333,1334,1332,1334
SPXUSD,20080415,135700,1334,1335,1332,1335
SPXUSD,20080415,135800,1334,1334,1334,1334
SPXUSD,20080415,135900,1333,1334,1332,1333
SPXUSD,20080415,140000,1332,1334,1332,1334
SPXUSD,20080415,140100,1333,1334,1333,1334
SPXUSD,20080415,140200,1333,1335,1333,1335
SPXUSD,20080415,140300,1334,1335,1333,1334
SPXUSD,20080415,140400,1334,1334,1333,1334
SPXUSD,20080415,140500,1334,1334,1333,1333
SPXUSD,20080415,140600,1334,1334,1334,1334
SPXUSD,20080415,140700,1333,1334,1333,1334
SPXUSD,20080415,140800,1332,1333,1332,1333
SPXUSD,20080415,140900,1332,1333,1331,1333
SPXUSD,20080415,141000,1331,1333,1331,1332
SPXUSD,20080415,141100,1333,1333,1331,1332
SPXUSD,20080415,141200,1333,1333,1332,1332
SPXUSD,20080415,141300,1332,1332,1331,1332
SPXUSD,20080415,141400,1332,1333,1330,1332
SPXUSD,20080415,141500,1331,1332,1330,1332
SPXUSD,20080415,141600,1332,1332,1330,1332
SPXUSD,20080415,141700,1331,1332,1330,1330
SPXUSD,20080415,141800,1331,1332,1329,1331
SPXUSD,20080415,141900,1330,1331,1329,1331
SPXUSD,20080415,142000,1331,1331,1331,1331
SPXUSD,20080415,142100,1332,1332,1330,1331
SPXUSD,20080415,142200,1332,1332,1332,1332
SPXUSD,20080415,142300,1331,1331,1330,1330
SPXUSD,20080415,142400,1330,1330,1330,1330
SPXUSD,20080415,142500,1331,1331,1329,1330
SPXUSD,20080415,142600,1330,1330,1329,1329
SPXUSD,20080415,142700,1329,1330,1328,1329
SPXUSD,20080415,142800,1329,1329,1328,1329
SPXUSD,20080415,142900,1329,1330,1328,1329
SPXUSD,20080415,143000,1329,1330,1329,1329
SPXUSD,20080415,143100,1329,1330,1329,1330
SPXUSD,20080415,143200,1329,1331,1329,1330
SPXUSD,20080415,143300,1329,1331,1329,1330
SPXUSD,20080415,143400,1329,1330,1329,1329
SPXUSD,20080415,143500,1330,1330,1329,1330
SPXUSD,20080415,143600,1329,1331,1329,1331
SPXUSD,20080415,143700,1331,1331,1329,1330
SPXUSD,20080415,143800,1330,1331,1330,1331
SPXUSD,20080415,143900,1331,1331,1329,1329
SPXUSD,20080415,144000,1330,1330,1328,1328
SPXUSD,20080415,144100,1329,1330,1328,1330
SPXUSD,20080415,144200,1330,1330,1329,1329
SPXUSD,20080415,144300,1328,1330,1328,1330
SPXUSD,20080415,144400,1328,1330,1328,1329
SPXUSD,20080415,144500,1330,1330,1329,1329
SPXUSD,20080415,144600,1329,1330,1329,1330
SPXUSD,20080415,144700,1330,1332,1330,1332
SPXUSD,20080415,144800,1331,1331,1330,1330
SPXUSD,20080415,144900,1330,1332,1330,1331
SPXUSD,20080415,145000,1331,1331,1330,1331
SPXUSD,20080415,145100,1330,1332,1329,1329
SPXUSD,20080415,145200,1329,1330,1329,1330
SPXUSD,20080415,145300,1329,1329,1328,1329
SPXUSD,20080415,145400,1329,1330,1328,1329
SPXUSD,20080415,145500,1328,1330,1328,1329
SPXUSD,20080415,145600,1329,1331,1329,1329
SPXUSD,20080415,145700,1330,1330,1328,1329
SPXUSD,20080415,145800,1331,1331,1329,1329
SPXUSD,20080415,145900,1329,1331,1329,1331
SPXUSD,20080415,150000,1332,1332,1329,1330
SPXUSD,20080415,150100,1331,1331,1330,1330
SPXUSD,20080415,150200,1330,1332,1329,1330
SPXUSD,20080415,150300,1331,1331,1329,1331
SPXUSD,20080415,150400,1329,1332,1329,1331
SPXUSD,20080415,150500,1327,1327,1325,1325
SPXUSD,20080415,150600,1327,1327,1325,1325
SPXUSD,20080415,150700,1326,1326,1324,1326
SPXUSD,20080415,150800,1326,1326,1324,1326
SPXUSD,20080415,150900,1324,1327,1324,1327
SPXUSD,20080415,151000,1327,1327,1325,1327
SPXUSD,20080415,151100,1327,1327,1325,1326
SPXUSD,20080415,151200,1326,1327,1326,1327
SPXUSD,20080415,151300,1327,1327,1325,1325
SPXUSD,20080415,151400,1325,1326,1325,1326
SPXUSD,20080415,151500,1326,1326,1325,1326
SPXUSD,20080415,151600,1325,1327,1325,1326
SPXUSD,20080415,151700,1326,1328,1326,1327
SPXUSD,20080415,151800,1327,1328,1326,1328
SPXUSD,20080415,151900,1326,1328,1325,1325
SPXUSD,20080415,152000,1327,1327,1326,1327
SPXUSD,20080415,152100,1326,1327,1326,1327
SPXUSD,20080415,152200,1326,1328,1326,1327
SPXUSD,20080415,152300,1326,1327,1325,1327
SPXUSD,20080415,152400,1326,1327,1326,1327
SPXUSD,20080415,152500,1327,1327,1327,1327
SPXUSD,20080415,152600,1328,1328,1326,1327
SPXUSD,20080415,152700,1328,1328,1327,1327
SPXUSD,20080415,152800,1327,1329,1327,1328
SPXUSD,20080415,152900,1327,1329,1327,1329
SPXUSD,20080415,153000,1327,1328,1327,1328
SPXUSD,20080415,153100,1327,1329,1327,1329
SPXUSD,20080415,153200,1328,1329,1327,1329
SPXUSD,20080415,153300,1329,1329,1328,1328
SPXUSD,20080415,153400,1327,1328,1327,1327
SPXUSD,20080415,153500,1327,1329,1327,1328
SPXUSD,20080415,153600,1328,1329,1327,1328
SPXUSD,20080415,153700,1328,1329,1328,1329
SPXUSD,20080415,153800,1328,1329,1328,1328
SPXUSD,20080415,153900,1327,1329,1327,1328
SPXUSD,20080415,154000,1329,1329,1328,1328
SPXUSD,20080415,154100,1328,1329,1327,1327
SPXUSD,20080415,154200,1328,1329,1328,1329
SPXUSD,20080415,154300,1327,1328,1327,1328
SPXUSD,20080415,154400,1328,1329,1328,1328
SPXUSD,20080415,154500,1328,1329,1327,1327
SPXUSD,20080415,154600,1327,1327,1327,1327
SPXUSD,20080415,154700,1328,1328,1327,1327
SPXUSD,20080415,154800,1328,1328,1327,1328
SPXUSD,20080415,154900,1328,1329,1326,1327
SPXUSD,20080415,155000,1328,1328,1328,1328
SPXUSD,20080415,155100,1327,1328,1327,1328
SPXUSD,20080415,155200,1328,1328,1327,1327
SPXUSD,20080415,155300,1328,1328,1327,1328
SPXUSD,20080415,155400,1327,1328,1326,1327
SPXUSD,20080415,155500,1328,1329,1327,1329
SPXUSD,20080415,155600,1328,1328,1328,1328
SPXUSD,20080415,155700,1328,1329,1328,1329
SPXUSD,20080415,155800,1328,1329,1328,1329
SPXUSD,20080415,155900,1328,1329,1327,1328
SPXUSD,20080415,160000,1328,1329,1327,1328
SPXUSD,20080415,160100,1327,1328,1327,1328
SPXUSD,20080415,160200,1329,1329,1328,1328
SPXUSD,20080415,160300,1328,1329,1327,1328
SPXUSD,20080415,160400,1328,1328,1328,1328
SPXUSD,20080415,160500,1327,1329,1327,1329
SPXUSD,20080415,160600,1329,1329,1328,1328
SPXUSD,20080415,160700,1328,1330,1328,1328
SPXUSD,20080415,160800,1328,1328,1328,1328
SPXUSD,20080415,160900,1328,1328,1326,1328
SPXUSD,20080415,161000,1328,1328,1327,1328
SPXUSD,20080415,161100,1329,1329,1327,1327
SPXUSD,20080415,161200,1328,1329,1328,1329
SPXUSD,20080415,161300,1329,1329,1328,1328
SPXUSD,20080415,161400,1329,1330,1328,1330
SPXUSD,20080415,161500,1330,1330,1329,1330
SPXUSD,20080415,161600,1330,1330,1330,1330
SPXUSD,20080415,161700,1329,1331,1329,1330
SPXUSD,20080415,161800,1330,1330,1329,1329
SPXUSD,20080415,161900,1330,1330,1329,1330
SPXUSD,20080415,162000,1330,1331,1329,1331
SPXUSD,20080415,162100,1330,1331,1329,1329
SPXUSD,20080415,162200,1330,1331,1329,1331
SPXUSD,20080415,162300,1331,1331,1329,1329
SPXUSD,20080415,162400,1330,1330,1329,1330
SPXUSD,20080415,162500,1330,1331,1329,1331
SPXUSD,20080415,162600,1330,1330,1330,1330
SPXUSD,20080415,162700,1330,1331,1329,1329
SPXUSD,20080415,162800,1329,1330,1329,1330
SPXUSD,20080415,162900,1330,1331,1329,1329
SPXUSD,20080415,163000,1330,1331,1329,1329
SPXUSD,20080415,163100,1330,1331,1330,1331
SPXUSD,20080415,163200,1330,1330,1329,1329
SPXUSD,20080415,163300,1329,1330,1329,1330
SPXUSD,20080415,163400,1330,1331,1330,1331
SPXUSD,20080415,163500,1330,1331,1330,1330
SPXUSD,20080415,163600,1331,1331,1329,1329
SPXUSD,20080415,163700,1330,1331,1330,1331
SPXUSD,20080415,163800,1330,1330,1328,1328
SPXUSD,20080415,163900,1329,1330,1328,1330
SPXUSD,20080415,164000,1329,1329,1329,1329
SPXUSD,20080415,164100,1329,1330,1329,1330
SPXUSD,20080415,164200,1329,1331,1329,1330
SPXUSD,20080415,164300,1330,1330,1329,1329
SPXUSD,20080415,164400,1331,1331,1329,1329
SPXUSD,20080415,164500,1331,1331,1330,1331
SPXUSD,20080415,164600,1331,1332,1331,1332
SPXUSD,20080415,164700,1331,1333,1331,1332
SPXUSD,20080415,164800,1332,1332,1331,1331
SPXUSD,20080415,164900,1332,1333,1331,1333
SPXUSD,20080415,165000,1332,1334,1332,1332
SPXUSD,20080415,165100,1333,1333,1332,1333
SPXUSD,20080415,165200,1333,1333,1333,1333
SPXUSD,20080415,165300,1333,1333,1333,1333
SPXUSD,20080415,165400,1333,1333,1333,1333
SPXUSD,20080415,165500,1333,1334,1333,1334
SPXUSD,20080415,165600,1334,1334,1332,1332
SPXUSD,20080415,165700,1332,1333,1332,1332
SPXUSD,20080415,165800,1332,1332,1332,1332
SPXUSD,20080415,165900,1333,1334,1333,1334
SPXUSD,20080415,170000,1332,1333,1332,1333
SPXUSD,20080415,170100,1332,1334,1332,1333
SPXUSD,20080415,170200,1333,1333,1332,1332
SPXUSD,20080415,170300,1332,1332,1331,1331
SPXUSD,20080415,170400,1332,1332,1332,1332
SPXUSD,20080415,170500,1332,1332,1332,1332
SPXUSD,20080415,170600,1333,1334,1333,1334
SPXUSD,20080415,170700,1333,1334,1333,1333
SPXUSD,20080415,170800,1332,1334,1332,1332
SPXUSD,20080415,170900,1333,1333,1333,1333
SPXUSD,20080415,171000,1333,1333,1332,1332
SPXUSD,20080415,171100,1333,1333,1333,1333
SPXUSD,20080415,171200,1333,1333,1332,1332
SPXUSD,20080415,171300,1334,1334,1332,1333
SPXUSD,20080415,171400,1333,1334,1333,1333
SPXUSD,20080415,171500,1334,1334,1332,1332
SPXUSD,20080415,171600,1332,1334,1332,1332
SPXUSD,20080415,171700,1333,1334,1333,1333
SPXUSD,20080415,171800,1332,1332,1331,1332
SPXUSD,20080415,171900,1331,1333,1331,1332
SPXUSD,20080415,172000,1332,1332,1331,1331
SPXUSD,20080415,172100,1331,1332,1331,1331
SPXUSD,20080415,172200,1330,1332,1330,1331
SPXUSD,20080415,172300,1331,1332,1331,1331
SPXUSD,20080415,172400,1331,1332,1330,1330
SPXUSD,20080415,172500,1331,1331,1331,1331
SPXUSD,20080415,172600,1331,1332,1330,1332
SPXUSD,20080415,172700,1331,1332,1330,1331
SPXUSD,20080415,172800,1332,1332,1330,1330
SPXUSD,20080415,172900,1332,1332,1331,1332
SPXUSD,20080415,173000,1331,1333,1331,1332
SPXUSD,20080415,173100,1333,1334,1332,1332
SPXUSD,20080415,173200,1333,1334,1333,1334
SPXUSD,20080415,173300,1334,1334,1332,1333
SPXUSD,20080415,173400,1332,1335,1332,1332
SPXUSD,20080415,173500,1333,1333,1332,1333
SPXUSD,20080415,173600,1333,1334,1332,1333
SPXUSD,20080415,173700,1333,1334,1333,1333
SPXUSD,20080415,173800,1334,1334,1333,1333
SPXUSD,20080415,173900,1333,1333,1333,1333
SPXUSD,20080415,174000,1332,1333,1332,1332
SPXUSD,20080415,174100,1334,1334,1332,1333
SPXUSD,20080415,174200,1332,1333,1331,1333
SPXUSD,20080415,174300,1331,1332,1331,1332
SPXUSD,20080415,174400,1331,1333,1331,1332
SPXUSD,20080415,174500,1332,1332,1332,1332
SPXUSD,20080415,174600,1331,1332,1331,1331
SPXUSD,20080415,174700,1332,1333,1332,1332
SPXUSD,20080415,174800,1332,1332,1330,1331
SPXUSD,20080415,174900,1332,1332,1330,1330
SPXUSD,20080415,175000,1330,1331,1330,1331
SPXUSD,20080415,175100,1331,1332,1330,1330
SPXUSD,20080415,175200,1331,1331,1329,1329
SPXUSD,20080415,175300,1330,1330,1329,1330
SPXUSD,20080415,175400,1330,1330,1330,1330
SPXUSD,20080415,175500,1329,1330,1329,1329
SPXUSD,20080415,175600,1330,1331,1329,1330
SPXUSD,20080415,175700,1330,1331,1329,1331
SPXUSD,20080415,175800,1330,1330,1328,1330
SPXUSD,20080415,175900,1328,1330,1328,1330
SPXUSD,20080415,180000,1330,1330,1329,1330
SPXUSD,20080415,180100,1329,1330,1329,1329
SPXUSD,20080415,180200,1329,1331,1329,1331
SPXUSD,20080415,180300,1329,1330,1329,1329
SPXUSD,20080415,180400,1329,1329,1329,1329
SPXUSD,20080415,180500,1330,1331,1330,1331
SPXUSD,20080415,180600,1330,1331,1329,1331
SPXUSD,20080415,180700,1331,1331,1329,1330
SPXUSD,20080415,180800,1330,1331,1329,1329
SPXUSD,20080415,180900,1330,1331,1329,1329
SPXUSD,20080415,181000,1329,1331,1329,1330
SPXUSD,20080415,181100,1331,1331,1329,1329
SPXUSD,20080415,181200,1329,1331,1329,1330
SPXUSD,20080415,181300,1330,1330,1330,1330
SPXUSD,20080415,181400,1329,1330,1328,1330
SPXUSD,20080415,181500,1331,1331,1330,1330
SPXUSD,20080415,181600,1330,1331,1330,1331
SPXUSD,20080415,181700,1330,1331,1330,1331
SPXUSD,20080415,181800,1330,1330,1329,1329
SPXUSD,20080415,181900,1330,1331,1330,1330
SPXUSD,20080415,182000,1330,1332,1330,1332
SPXUSD,20080415,182100,1331,1332,1331,1332
SPXUSD,20080415,182200,1331,1332,1331,1332
SPXUSD,20080415,182300,1331,1332,1331,1332
SPXUSD,20080415,182400,1332,1332,1332,1332
SPXUSD,20080415,182500,1333,1333,1332,1332
SPXUSD,20080415,182600,1333,1333,1332,1332
SPXUSD,20080415,182700,1333,1334,1331,1333
SPXUSD,20080415,182800,1333,1334,1332,1334
SPXUSD,20080415,182900,1333,1333,1333,1333
SPXUSD,20080415,183000,1334,1334,1333,1334
SPXUSD,20080415,183100,1335,1335,1334,1335
SPXUSD,20080415,183200,1333,1335,1333,1335
SPXUSD,20080415,183300,1335,1335,1332,1334
SPXUSD,20080415,183400,1334,1335,1333,1335
SPXUSD,20080415,183500,1335,1335,1334,1335
SPXUSD,20080415,183600,1334,1334,1332,1333
SPXUSD,20080415,183700,1333,1334,1333,1334
SPXUSD,20080415,183800,1332,1334,1332,1334
SPXUSD,20080415,183900,1333,1334,1331,1333
SPXUSD,20080415,184000,1333,1334,1331,1332
SPXUSD,20080415,184100,1331,1333,1331,1331
SPXUSD,20080415,184200,1333,1333,1331,1331
SPXUSD,20080415,184300,1332,1332,1331,1332
SPXUSD,20080415,184400,1333,1334,1332,1333
SPXUSD,20080415,184500,1334,1334,1332,1332
SPXUSD,20080415,184600,1332,1333,1332,1332
SPXUSD,20080415,184700,1333,1333,1332,1332
SPXUSD,20080415,184800,1331,1333,1331,1332
SPXUSD,20080415,184900,1331,1332,1331,1331
SPXUSD,20080415,185000,1331,1332,1330,1331
SPXUSD,20080415,185100,1332,1332,1332,1332
SPXUSD,20080415,185200,1333,1333,1331,1331
SPXUSD,20080415,185300,1332,1332,1332,1332
SPXUSD,20080415,185400,1331,1333,1331,1333
SPXUSD,20080415,185500,1333,1333,1331,1333
SPXUSD,20080415,185600,1333,1334,1333,1333
SPXUSD,20080415,185700,1333,1334,1333,1334
SPXUSD,20080415,185800,1334,1334,1334,1334
SPXUSD,20080415,185900,1333,1338,1333,1337
SPXUSD,20080415,190000,1337,1337,1336,1337
SPXUSD,20080415,190100,1337,1337,1336,1337
SPXUSD,20080415,190200,1337,1337,1336,1336
SPXUSD,20080415,190300,1337,1337,1335,1336
SPXUSD,20080415,190400,1336,1337,1335,1335
SPXUSD,20080415,190500,1335,1337,1335,1337
SPXUSD,20080415,190600,1336,1336,1336,1336
SPXUSD,20080415,190700,1336,1336,1335,1335
SPXUSD,20080415,190800,1337,1337,1335,1335
SPXUSD,20080415,190900,1335,1336,1334,1334
SPXUSD,20080415,191000,1336,1336,1334,1334
SPXUSD,20080415,191100,1333,1336,1333,1336
SPXUSD,20080415,191200,1336,1336,1335,1336
SPXUSD,20080415,191300,1335,1336,1335,1335
SPXUSD,20080415,191400,1336,1336,1334,1334
SPXUSD,20080415,191500,1342,1344,1341,1341
SPXUSD,20080415,191600,1342,1344,1341,1343
SPXUSD,20080415,191700,1344,1344,1342,1342
SPXUSD,20080415,191800,1342,1344,1342,1344
SPXUSD,20080415,191900,1344,1344,1343,1344
SPXUSD,20080415,192000,1344,1344,1342,1344
SPXUSD,20080415,192100,1343,1344,1342,1342
SPXUSD,20080415,192200,1342,1343,1342,1342
SPXUSD,20080415,192300,1342,1342,1341,1341
SPXUSD,20080415,192400,1341,1342,1341,1341
SPXUSD,20080415,192500,1342,1342,1341,1341
SPXUSD,20080415,192600,1342,1342,1340,1342
SPXUSD,20080415,192700,1341,1341,1341,1341
SPXUSD,20080415,192800,1342,1342,1341,1342
SPXUSD,20080415,192900,1341,1341,1340,1341
SPXUSD,20080415,193000,1340,1341,1340,1341
SPXUSD,20080415,193100,1341,1341,1339,1339
SPXUSD,20080415,193200,1340,1340,1339,1340
SPXUSD,20080415,193300,1341,1341,1339,1341
SPXUSD,20080415,193400,1339,1340,1339,1340
SPXUSD,20080415,193500,1340,1340,1339,1340
SPXUSD,20080415,193600,1340,1340,1339,1339
SPXUSD,20080415,193700,1340,1340,1339,1339
SPXUSD,20080415,193800,1340,1341,1339,1341
SPXUSD,20080415,193900,1341,1341,1340,1340
SPXUSD,20080415,194000,1340,1340,1340,1340
SPXUSD,20080415,194100,1341,1341,1340,1341
SPXUSD,20080415,194200,1340,1340,1340,1340
SPXUSD,20080415,194300,1342,1342,1340,1341
SPXUSD,20080415,194400,1342,1342,1340,1341
SPXUSD,20080415,194500,1342,1342,1340,1340
SPXUSD,20080415,194600,1342,1342,1341,1342
SPXUSD,20080415,194700,1342,1342,1340,1341
SPXUSD,20080415,194800,1341,1342,1339,1339
SPXUSD,20080415,194900,1339,1341,1339,1341
SPXUSD,20080415,195000,1341,1342,1340,1340
SPXUSD,20080415,195100,1340,1341,1340,1341
SPXUSD,20080415,195200,1340,1342,1340,1342
SPXUSD,20080415,195300,1342,1342,1340,1342
SPXUSD,20080415,195400,1342,1342,1341,1342
SPXUSD,20080415,195500,1341,1342,1341,1341
SPXUSD,20080415,195600,1342,1342,1340,1340
SPXUSD,20080415,195700,1341,1342,1341,1341
SPXUSD,20080415,195800,1342,1342,1341,1342
SPXUSD,20080415,195900,1341,1342,1341,1341
SPXUSD,20080415,200000,1342,1342,1342,1342
SPXUSD,20080415,200100,1342,1343,1341,1342
SPXUSD,20080415,200200,1343,1343,1343,1343
SPXUSD,20080415,200300,1343,1343,1342,1343
SPXUSD,20080415,200400,1343,1343,1342,1342
SPXUSD,20080415,200500,1343,1343,1342,1342
SPXUSD,20080415,200600,1344,1344,1343,1344
SPXUSD,20080415,200700,1344,1344,1343,1343
SPXUSD,20080415,200800,1343,1344,1343,1343
SPXUSD,20080415,200900,1343,1345,1343,1344
SPXUSD,20080415,201000,1343,1344,1343,1343
SPXUSD,20080415,201100,1343,1344,1343,1343
SPXUSD,20080415,201200,1342,1342,1342,1342
SPXUSD,20080415,201300,1343,1344,1343,1344
SPXUSD,20080415,201400,1343,1343,1343,1343
SPXUSD,20080415,220000,1342,1343,1342,1342
SPXUSD,20080415,220100,1343,1343,1342,1342
SPXUSD,20080415,220200,1342,1343,1342,1343
SPXUSD,20080415,220300,1342,1344,1342,1342
SPXUSD,20080415,220400,1344,1344,1343,1344
SPXUSD,20080415,220500,1343,1343,1343,1343
SPXUSD,20080415,220600,1342,1343,1342,1343
SPXUSD,20080415,220700,1343,1344,1343,1343
SPXUSD,20080415,220800,1343,1344,1342,1344
SPXUSD,20080415,220900,1344,1344,1343,1343
SPXUSD,20080415,221000,1342,1342,1342,1342
SPXUSD,20080415,221100,1342,1342,1342,1342
SPXUSD,20080415,221200,1343,1343,1342,1342
SPXUSD,20080415,221300,1342,1343,1342,1343
SPXUSD,20080415,221400,1342,1343,1342,1342
SPXUSD,20080415,221500,1342,1342,1342,1342
SPXUSD,20080415,221600,1343,1343,1342,1342
SPXUSD,20080415,221700,1342,1342,1341,1342
SPXUSD,20080415,221800,1341,1342,1341,1342
SPXUSD,20080415,221900,1342,1342,1341,1342
SPXUSD,20080415,222000,1340,1342,1340,1342
SPXUSD,20080415,222100,1342,1342,1341,1341
SPXUSD,20080415,222200,1342,1342,1341,1342
SPXUSD,20080415,222300,1341,1341,1341,1341
SPXUSD,20080415,222400,1341,1342,1341,1342
SPXUSD,20080415,222500,1342,1342,1341,1341
SPXUSD,20080415,222600,1341,1342,1341,1342
SPXUSD,20080415,222700,1341,1342,1341,1341
SPXUSD,20080415,222900,1343,1343,1342,1343
SPXUSD,20080415,223000,1341,1342,1341,1342
SPXUSD,20080415,223100,1342,1342,1342,1342
SPXUSD,20080415,223200,1342,1342,1342,1342
SPXUSD,20080415,223300,1342,1343,1342,1343
SPXUSD,20080415,223400,1341,1343,1341,1342
SPXUSD,20080415,223500,1341,1343,1341,1343
SPXUSD,20080415,223600,1342,1343,1342,1342
SPXUSD,20080415,223700,1343,1343,1342,1343
SPXUSD,20080415,223800,1343,1343,1341,1341
SPXUSD,20080415,223900,1341,1343,1341,1342
SPXUSD,20080415,224000,1341,1342,1341,1342
SPXUSD,20080415,224100,1341,1343,1341,1343
SPXUSD,20080415,224200,1342,1343,1341,1342
SPXUSD,20080415,224300,1342,1343,1341,1343
SPXUSD,20080415,224400,1343,1343,1341,1341
SPXUSD,20080415,224500,1342,1342,1342,1342
SPXUSD,20080415,224600,1342,1343,1342,1343
SPXUSD,20080415,224700,1342,1342,1341,1341
SPXUSD,20080415,224800,1343,1343,1341,1341
SPXUSD,20080415,225000,1342,1343,1341,1342
SPXUSD,20080415,225100,1341,1342,1341,1342
SPXUSD,20080415,225500,1341,1341,1341,1341
SPXUSD,20080415,225600,1341,1342,1341,1341
SPXUSD,20080415,225700,1341,1342,1341,1342
SPXUSD,20080415,225800,1342,1342,1340,1341
SPXUSD,20080415,225900,1341,1342,1341,1341
SPXUSD,20080415,230000,1341,1343,1341,1343
SPXUSD,20080415,230100,1341,1342,1341,1341
SPXUSD,20080415,230200,1342,1342,1341,1341
SPXUSD,20080415,230300,1342,1342,1342,1342
SPXUSD,20080415,230400,1342,1342,1340,1341
SPXUSD,20080415,230500,1340,1342,1340,1340
SPXUSD,20080415,230600,1341,1342,1341,1342
SPXUSD,20080415,230700,1341,1341,1340,1340
SPXUSD,20080415,230800,1340,1342,1340,1342
SPXUSD,20080415,230900,1342,1342,1341,1341
SPXUSD,20080415,231000,1341,1342,1341,1341
SPXUSD,20080415,231100,1341,1341,1341,1341
SPXUSD,20080415,231200,1340,1342,1340,1342
SPXUSD,20080415,231300,1341,1342,1341,1341
SPXUSD,20080415,231400,1341,1341,1341,1341
SPXUSD,20080415,231500,1340,1341,1340,1341
SPXUSD,20080415,231600,1341,1341,1340,1340
SPXUSD,20080415,231700,1340,1341,1340,1341
SPXUSD,20080415,231800,1341,1341,1340,1341
SPXUSD,20080415,231900,1340,1341,1340,1340
SPXUSD,20080415,232000,1340,1340,1339,1340
SPXUSD,20080415,232100,1340,1341,1340,1341
SPXUSD,20080415,232200,1341,1341,1340,1340
SPXUSD,20080415,232300,1341,1341,1341,1341
SPXUSD,20080415,232400,1340,1341,1340,1340
SPXUSD,20080415,232500,1339,1341,1339,1341
SPXUSD,20080415,232600,1341,1341,1340,1340
SPXUSD,20080415,232700,1341,1341,1340,1340
SPXUSD,20080415,232800,1341,1341,1340,1341
SPXUSD,20080415,232900,1341,1341,1341,1341
SPXUSD,20080415,233100,1341,1341,1340,1340
SPXUSD,20080415,233200,1340,1340,1340,1340
SPXUSD,20080415,233300,1340,1341,1340,1340
SPXUSD,20080415,233400,1340,1341,1340,1341
SPXUSD,20080415,233500,1341,1341,1340,1340
SPXUSD,20080415,233600,1340,1341,1340,1340
SPXUSD,20080415,233700,1340,1341,1340,1341
SPXUSD,20080415,233800,1341,1341,1340,1340
SPXUSD,20080415,233900,1340,1341,1340,1340
SPXUSD,20080415,234000,1341,1341,1340,1340
SPXUSD,20080415,234100,1340,1341,1340,1341
SPXUSD,20080415,234200,1341,1341,1340,1341
SPXUSD,20080415,234300,1340,1341,1340,1340
SPXUSD,20080415,234400,1340,1341,1340,1341
SPXUSD,20080415,234500,1341,1341,1340,1341
SPXUSD,20080415,234600,1340,1341,1340,1341
SPXUSD,20080415,234700,1341,1341,1341,1341
SPXUSD,20080415,234900,1341,1341,1340,1341
SPXUSD,20080415,235000,1342,1342,1341,1342
SPXUSD,20080415,235100,1341,1342,1341,1342
SPXUSD,20080415,235200,1340,1342,1340,1342
SPXUSD,20080415,235300,1341,1342,1340,1341
SPXUSD,20080415,235500,1340,1341,1340,1340
SPXUSD,20080415,235700,1342,1342,1341,1341
SPXUSD,20080415,235800,1341,1341,1341,1341
SPXUSD,20080415,235900,1341,1341,1341,1341
NDQUSD,20080415,000100,1795,1795,1795,1795
NDQUSD,20080415,000200,1796,1796,1795,1795
NDQUSD,20080415,000700,1796,1796,1795,1795
NDQUSD,20080415,001100,1797,1797,1795,1795
NDQUSD,20080415,001300,1794,1796,1794,1796
NDQUSD,20080415,001400,1794,1797,1794,1796
NDQUSD,20080415,001700,1795,1795,1795,1795
NDQUSD,20080415,003400,1795,1795,1794,1794
NDQUSD,20080415,003800,1796,1796,1796,1796
NDQUSD,20080415,004000,1796,1796,1795,1795
NDQUSD,20080415,004100,1795,1796,1795,1796
NDQUSD,20080415,004400,1796,1796,1795,1795
NDQUSD,20080415,004500,1796,1796,1796,1796
NDQUSD,20080415,004600,1795,1795,1794,1794
NDQUSD,20080415,005000,1795,1795,1794,1795
NDQUSD,20080415,005500,1795,1797,1795,1795
NDQUSD,20080415,005600,1795,1795,1794,1795
NDQUSD,20080415,010300,1796,1796,1794,1796
NDQUSD,20080415,010400,1796,1797,1796,1797
NDQUSD,20080415,010500,1797,1797,1795,1795
NDQUSD,20080415,010600,1795,1796,1795,1796
NDQUSD,20080415,010900,1796,1797,1795,1797
NDQUSD,20080415,011300,1796,1796,1795,1795
NDQUSD,20080415,011700,1797,1797,1796,1796
NDQUSD,20080415,011800,1796,1796,1795,1796
NDQUSD,20080415,012000,1797,1797,1797,1797
NDQUSD,20080415,012400,1797,1797,1797,1797
NDQUSD,20080415,012500,1797,1797,1796,1796
NDQUSD,20080415,012600,1795,1797,1795,1795
NDQUSD,20080415,013300,1796,1797,1796,1796
NDQUSD,20080415,013400,1796,1797,1796,1797
NDQUSD,20080415,013900,1797,1799,1797,1799
NDQUSD,20080415,014000,1799,1799,1798,1798
NDQUSD,20080415,014100,1798,1798,1798,1798
NDQUSD,20080415,014500,1799,1799,1797,1798
NDQUSD,20080415,014600,1798,1799,1797,1799
NDQUSD,20080415,014700,1799,1799,1798,1798
NDQUSD,20080415,015000,1797,1798,1797,1798
NDQUSD,20080415,015200,1798,1798,1798,1798
NDQUSD,20080415,015700,1798,1799,1798,1799
NDQUSD,20080415,015800,1799,1799,1798,1798
NDQUSD,20080415,015900,1799,1799,1798,1798
NDQUSD,20080415,020000,1798,1798,1798,1798
NDQUSD,20080415,020300,1797,1800,1797,1799
NDQUSD,20080415,020400,1798,1799,1798,1799
NDQUSD,20080415,020500,1799,1800,1799,1800
NDQUSD,20080415,020600,1799,1800,1799,1800
NDQUSD,20080415,021000,1798,1799,1798,1798
NDQUSD,20080415,021200,1800,1800,1798,1798
NDQUSD,20080415,021300,1799,1799,1798,1799
NDQUSD,20080415,021400,1799,1800,1799,1799
NDQUSD,20080415,021800,1799,1799,1797,1798
NDQUSD,20080415,021900,1797,1798,1797,1798
NDQUSD,20080415,022100,1799,1799,1798,1799
NDQUSD,20080415,022200,1799,1799,1797,1799
NDQUSD,20080415,022300,1797,1799,1797,1799
NDQUSD,20080415,023000,1798,1799,1797,1798
NDQUSD,20080415,023300,1797,1799,1797,1799
NDQUSD,20080415,023500,1797,1797,1796,1796
NDQUSD,20080415,023600,1797,1797,1796,1797
NDQUSD,20080415,023700,1795,1796,1795,1795
NDQUSD,20080415,024300,1797,1797,1797,1797
NDQUSD,20080415,024400,1795,1796,1795,1796
NDQUSD,20080415,024500,1797,1797,1796,1796
NDQUSD,20080415,024600,1797,1797,1795,1795
NDQUSD,20080415,024700,1795,1797,1795,1797
NDQUSD,20080415,025000,1795,1796,1795,1796
NDQUSD,20080415,025100,1796,1797,1796,1797
NDQUSD,20080415,025200,1797,1797,1796,1796
NDQUSD,20080415,025500,1796,1797,1796,1797
NDQUSD,20080415,025600,1796,1797,1796,1797
NDQUSD,20080415,025800,1796,1796,1795,1795
NDQUSD,20080415,025900,1795,1796,1793,1795
NDQUSD,20080415,030000,1795,1795,1794,1795
NDQUSD,20080415,030100,1795,1795,1795,1795
NDQUSD,20080415,030500,1796,1796,1796,1796
NDQUSD,20080415,030600,1796,1797,1796,1796
NDQUSD,20080415,031500,1796,1796,1795,1795
NDQUSD,20080415,031900,1798,1798,1796,1796
NDQUSD,20080415,032000,1797,1799,1797,1799
NDQUSD,20080415,032100,1799,1799,1798,1798
NDQUSD,20080415,032200,1797,1798,1797,1797
NDQUSD,20080415,032700,1797,1798,1797,1798
NDQUSD,20080415,033000,1799,1799,1798,1798
NDQUSD,20080415,033100,1798,1798,1796,1797
NDQUSD,20080415,033800,1799,1799,1799,1799
NDQUSD,20080415,033900,1798,1800,1798,1800
NDQUSD,20080415,034200,1799,1799,1798,1799
NDQUSD,20080415,034300,1797,1797,1797,1797
NDQUSD,20080415,034400,1798,1799,1798,1798
NDQUSD,20080415,034500,1797,1797,1797,1797
NDQUSD,20080415,034600,1796,1797,1795,1795
NDQUSD,20080415,034700,1796,1796,1795,1796
NDQUSD,20080415,034800,1796,1796,1795,1795
NDQUSD,20080415,034900,1796,1797,1795,1797
NDQUSD,20080415,035700,1796,1797,1796,1797
NDQUSD,20080415,035800,1797,1797,1797,1797
NDQUSD,20080415,040000,1797,1797,1796,1797
NDQUSD,20080415,040100,1798,1798,1797,1797
NDQUSD,20080415,040500,1799,1800,1799,1800
NDQUSD,20080415,040900,1797,1798,1797,1798
NDQUSD,20080415,041000,1798,1799,1798,1799
NDQUSD,20080415,041100,1799,1799,1798,1798
NDQUSD,20080415,041500,1799,1799,1798,1798
NDQUSD,20080415,041800,1797,1797,1797,1797
NDQUSD,20080415,041900,1798,1798,1796,1796
NDQUSD,20080415,042000,1797,1797,1796,1796
NDQUSD,20080415,042100,1796,1796,1796,1796
NDQUSD,20080415,042400,1796,1797,1796,1796
NDQUSD,20080415,042700,1797,1798,1796,1798
NDQUSD,20080415,042900,1797,1797,1796,1796
NDQUSD,20080415,043000,1798,1798,1798,1798
NDQUSD,20080415,043600,1797,1797,1797,1797
NDQUSD,20080415,044000,1797,1798,1797,1798
NDQUSD,20080415,045200,1798,1798,1798,1798
NDQUSD,20080415,045300,1797,1798,1797,1797
NDQUSD,20080415,045400,1798,1799,1798,1798
NDQUSD,20080415,050200,1799,1799,1797,1798
NDQUSD,20080415,050300,1797,1799,1797,1799
NDQUSD,20080415,051000,1798,1798,1798,1798
NDQUSD,20080415,051400,1798,1798,1797,1797
NDQUSD,20080415,051500,1799,1799,1797,1799
NDQUSD,20080415,052500,1798,1799,1798,1798
NDQUSD,20080415,053300,1797,1798,1797,1798
NDQUSD,20080415,054200,1797,1798,1797,1797
NDQUSD,20080415,055400,1797,1798,1797,1798
NDQUSD,20080415,055500,1797,1798,1797,1797
NDQUSD,20080415,060100,1797,1799,1797,1799
NDQUSD,20080415,060200,1799,1799,1797,1797
NDQUSD,20080415,060300,1798,1799,1798,1798
NDQUSD,20080415,060400,1798,1800,1798,1800
NDQUSD,20080415,060500,1798,1800,1798,1800
NDQUSD,20080415,060600,1799,1799,1798,1799
NDQUSD,20080415,060700,1800,1800,1798,1798
NDQUSD,20080415,060900,1797,1799,1797,1798
NDQUSD,20080415,061300,1798,1799,1798,1798
NDQUSD,20080415,061800,1797,1798,1797,1798
NDQUSD,20080415,061900,1797,1797,1797,1797
NDQUSD,20080415,062000,1798,1798,1797,1798
NDQUSD,20080415,062100,1797,1799,1797,1798
NDQUSD,20080415,063400,1798,1798,1797,1798
NDQUSD,20080415,063700,1797,1798,1797,1797
NDQUSD,20080415,065200,1798,1799,1798,1798
NDQUSD,20080415,065300,1798,1799,1798,1799
NDQUSD,20080415,065400,1798,1800,1798,1800
NDQUSD,20080415,065500,1798,1798,1797,1797
NDQUSD,20080415,065700,1799,1799,1798,1799
NDQUSD,20080415,070100,1797,1798,1797,1797
NDQUSD,20080415,070200,1797,1798,1797,1798
NDQUSD,20080415,070400,1798,1799,1798,1799
NDQUSD,20080415,070500,1798,1798,1798,1798
NDQUSD,20080415,070600,1797,1798,1797,1798
NDQUSD,20080415,070700,1798,1799,1798,1798
NDQUSD,20080415,070800,1798,1799,1798,1798
NDQUSD,20080415,070900,1797,1797,1797,1797
NDQUSD,20080415,071000,1798,1799,1797,1797
NDQUSD,20080415,071100,1797,1799,1797,1799
NDQUSD,20080415,071200,1798,1799,1797,1797
NDQUSD,20080415,071300,1797,1797,1797,1797
NDQUSD,20080415,071400,1799,1799,1796,1796
NDQUSD,20080415,071500,1798,1798,1797,1798
NDQUSD,20080415,071600,1798,1799,1797,1799
NDQUSD,20080415,071700,1799,1800,1798,1798
NDQUSD,20080415,071800,1797,1799,1797,1798
NDQUSD,20080415,071900,1798,1798,1798,1798
NDQUSD,20080415,072000,1798,1799,1798,1799
NDQUSD,20080415,072200,1798,1798,1798,1798
NDQUSD,20080415,072300,1799,1800,1797,1800
NDQUSD,20080415,072400,1798,1799,1798,1799
NDQUSD,20080415,072500,1798,1798,1798,1798
NDQUSD,20080415,072600,1797,1798,1797,1797
NDQUSD,20080415,072700,1797,1798,1797,1798
NDQUSD,20080415,072800,1797,1798,1796,1797
NDQUSD,20080415,072900,1798,1798,1798,1798
NDQUSD,20080415,073000,1796,1797,1796,1797
NDQUSD,20080415,073100,1796,1797,1796,1797
NDQUSD,20080415,073300,1796,1797,1796,1797
NDQUSD,20080415,073400,1796,1797,1796,1797
NDQUSD,20080415,073800,1798,1798,1797,1798
NDQUSD,20080415,074000,1798,1798,1796,1797
NDQUSD,20080415,074100,1796,1797,1796,1797
NDQUSD,20080415,074200,1795,1796,1795,1796
NDQUSD,20080415,074500,1797,1797,1797,1797
NDQUSD,20080415,074600,1796,1797,1796,1797
NDQUSD,20080415,074700,1798,1798,1797,1797
NDQUSD,20080415,074800,1797,1798,1797,1798
NDQUSD,20080415,074900,1797,1797,1797,1797
NDQUSD,20080415,075000,1797,1798,1796,1796
NDQUSD,20080415,075100,1796,1798,1796,1796
NDQUSD,20080415,075200,1797,1797,1796,1796
NDQUSD,20080415,075300,1796,1797,1796,1796
NDQUSD,20080415,075400,1795,1795,1794,1795
NDQUSD,20080415,075500,1794,1795,1793,1793
NDQUSD,20080415,075600,1794,1795,1793,1795
NDQUSD,20080415,075700,1794,1795,1794,1794
NDQUSD,20080415,075800,1795,1795,1794,1794
NDQUSD,20080415,075900,1795,1795,1793,1794
NDQUSD,20080415,080000,1795,1795,1793,1793
NDQUSD,20080415,080100,1793,1793,1793,1793
NDQUSD,20080415,080200,1794,1795,1793,1794
NDQUSD,20080415,080300,1795,1795,1794,1794
NDQUSD,20080415,080400,1795,1795,1794,1794
NDQUSD,20080415,080500,1796,1796,1795,1795
NDQUSD,20080415,080700,1795,1796,1795,1795
NDQUSD,20080415,080800,1795,1796,1795,1796
NDQUSD,20080415,080900,1796,1797,1795,1795
NDQUSD,20080415,081000,1797,1797,1795,1795
NDQUSD,20080415,081200,1796,1797,1796,1797
NDQUSD,20080415,081400,1797,1797,1796,1796
NDQUSD,20080415,081500,1796,1796,1795,1796
NDQUSD,20080415,081600,1797,1797,1796,1796
NDQUSD,20080415,081700,1797,1797,1796,1796
NDQUSD,20080415,081800,1796,1798,1796,1797
NDQUSD,20080415,081900,1797,1797,1797,1797
NDQUSD,20080415,082000,1797,1798,1795,1795
NDQUSD,20080415,082100,1796,1796,1795,1796
NDQUSD,20080415,082200,1797,1797,1795,1795
NDQUSD,20080415,082400,1796,1797,1795,1797
NDQUSD,20080415,082500,1795,1796,1795,1796
NDQUSD,20080415,082600,1797,1797,1796,1796
NDQUSD,20080415,082700,1797,1798,1796,1796
NDQUSD,20080415,082800,1797,1797,1795,1795
NDQUSD,20080415,082900,1796,1797,1796,1797
NDQUSD,20080415,083100,1796,1796,1795,1795
NDQUSD,20080415,083200,1796,1796,1796,1796
NDQUSD,20080415,083300,1796,1796,1795,1796
NDQUSD,20080415,083400,1796,1797,1796,1796
NDQUSD,20080415,083600,1795,1796,1795,1796
NDQUSD,20080415,083700,1796,1797,1796,1796
NDQUSD,20080415,083900,1797,1797,1796,1797
NDQUSD,20080415,084000,1796,1798,1796,1798
NDQUSD,20080415,084100,1797,1797,1796,1796
NDQUSD,20080415,084200,1797,1798,1796,1796
NDQUSD,20080415,084300,1798,1798,1796,1796
NDQUSD,20080415,084400,1797,1797,1797,1797
NDQUSD,20080415,084500,1796,1797,1796,1797
NDQUSD,20080415,084600,1797,1797,1797,1797
NDQUSD,20080415,084700,1796,1796,1796,1796
NDQUSD,20080415,084900,1796,1797,1795,1796
NDQUSD,20080415,085000,1795,1796,1795,1796
NDQUSD,20080415,085300,1796,1797,1795,1797
NDQUSD,20080415,085400,1795,1796,1795,1796
NDQUSD,20080415,085500,1796,1797,1796,1797
NDQUSD,20080415,085900,1797,1798,1796,1798
NDQUSD,20080415,090000,1797,1797,1793,1794
NDQUSD,20080415,090100,1795,1795,1794,1794
NDQUSD,20080415,090200,1795,1795,1793,1794
NDQUSD,20080415,090300,1794,1794,1792,1792
NDQUSD,20080415,090400,1793,1794,1793,1794
NDQUSD,20080415,090500,1793,1794,1793,1794
NDQUSD,20080415,090600,1795,1795,1793,1794
NDQUSD,20080415,090700,1795,1795,1794,1794
NDQUSD,20080415,090800,1795,1795,1795,1795
NDQUSD,20080415,090900,1795,1795,1795,1795
NDQUSD,20080415,091000,1794,1795,1794,1795
NDQUSD,20080415,091100,1794,1795,1794,1794
NDQUSD,20080415,091200,1795,1795,1794,1795
NDQUSD,20080415,091400,1793,1794,1793,1794
NDQUSD,20080415,091500,1793,1794,1793,1794
NDQUSD,20080415,091700,1794,1795,1794,1795
NDQUSD,20080415,091800,1795,1795,1795,1795
NDQUSD,20080415,091900,1794,1795,1794,1795
NDQUSD,20080415,092100,1794,1795,1794,1795
NDQUSD,20080415,092300,1796,1796,1794,1795
NDQUSD,20080415,092400,1794,1795,1794,1795
NDQUSD,20080415,092600,1794,1795,1794,1795
NDQUSD,20080415,092800,1793,1794,1793,1794
NDQUSD,20080415,093300,1794,1795,1794,1795
NDQUSD,20080415,093400,1794,1794,1793,1793
NDQUSD,20080415,093500,1794,1794,1794,1794
NDQUSD,20080415,093600,1793,1794,1793,1794
NDQUSD,20080415,093800,1795,1795,1793,1794
NDQUSD,20080415,094000,1794,1794,1793,1794
NDQUSD,20080415,094100,1795,1795,1794,1794
NDQUSD,20080415,094400,1793,1794,1793,1794
NDQUSD,20080415,094500,1794,1794,1793,1794
NDQUSD,20080415,094900,1794,1794,1794,1794
NDQUSD,20080415,095000,1794,1794,1794,1794
NDQUSD,20080415,095200,1793,1795,1793,1795
NDQUSD,20080415,095300,1793,1793,1793,1793
NDQUSD,20080415,095400,1793,1795,1793,1795
NDQUSD,20080415,095500,1795,1795,1793,1793
NDQUSD,20080415,095600,1793,1795,1793,1795
NDQUSD,20080415,095700,1794,1794,1793,1794
NDQUSD,20080415,095900,1795,1795,1794,1795
NDQUSD,20080415,100000,1794,1794,1794,1794
NDQUSD,20080415,100100,1794,1794,1794,1794
NDQUSD,20080415,100200,1795,1795,1794,1794
NDQUSD,20080415,100300,1794,1794,1793,1794
NDQUSD,20080415,100400,1794,1794,1792,1793
NDQUSD,20080415,100500,1794,1794,1792,1792
NDQUSD,20080415,100600,1794,1794,1793,1794
NDQUSD,20080415,100700,1793,1794,1793,1794
NDQUSD,20080415,101000,1794,1794,1794,1794
NDQUSD,20080415,101200,1792,1793,1792,1792
NDQUSD,20080415,101500,1793,1793,1792,1792
NDQUSD,20080415,101600,1792,1793,1791,1792
NDQUSD,20080415,101700,1793,1793,1792,1793
NDQUSD,20080415,101800,1792,1792,1792,1792
NDQUSD,20080415,101900,1791,1792,1791,1791
NDQUSD,20080415,102000,1793,1793,1791,1793
NDQUSD,20080415,102100,1792,1792,1790,1790
NDQUSD,20080415,102200,1791,1791,1790,1790
NDQUSD,20080415,102300,1791,1793,1791,1793
NDQUSD,20080415,102400,1793,1793,1792,1792
NDQUSD,20080415,102700,1791,1791,1791,1791
NDQUSD,20080415,102800,1792,1792,1791,1791
NDQUSD,20080415,102900,1792,1792,1791,1792
NDQUSD,20080415,103100,1791,1792,1790,1792
NDQUSD,20080415,103200,1791,1791,1791,1791
NDQUSD,20080415,103300,1791,1792,1791,1792
NDQUSD,20080415,103400,1791,1792,1791,1791
NDQUSD,20080415,103500,1792,1792,1791,1792
NDQUSD,20080415,103900,1792,1793,1792,1792
NDQUSD,20080415,104000,1792,1793,1791,1793
NDQUSD,20080415,104100,1791,1792,1791,1792
NDQUSD,20080415,104200,1792,1792,1791,1791
NDQUSD,20080415,104300,1791,1792,1791,1792
NDQUSD,20080415,104400,1792,1792,1791,1792
NDQUSD,20080415,104500,1791,1791,1790,1790
NDQUSD,20080415,104700,1790,1791,1790,1791
NDQUSD,20080415,104800,1792,1792,1791,1792
NDQUSD,20080415,105000,1790,1791,1790,1790
NDQUSD,20080415,105100,1791,1791,1790,1790
NDQUSD,20080415,105200,1790,1791,1789,1790
NDQUSD,20080415,105300,1789,1790,1789,1789
NDQUSD,20080415,105400,1790,1791,1788,1791
NDQUSD,20080415,105500,1791,1791,1790,1790
NDQUSD,20080415,105600,1790,1792,1789,1791
NDQUSD,20080415,105700,1791,1791,1790,1790
NDQUSD,20080415,105800,1790,1791,1789,1791
NDQUSD,20080415,105900,1790,1791,1789,1791
NDQUSD,20080415,110000,1791,1791,1789,1789
NDQUSD,20080415,110100,1790,1792,1790,1791
NDQUSD,20080415,110200,1790,1790,1789,1789
NDQUSD,20080415,110300,1791,1791,1791,1791
NDQUSD,20080415,110400,1791,1792,1790,1790
NDQUSD,20080415,110700,1792,1792,1791,1791
NDQUSD,20080415,110800,1792,1792,1791,1791
NDQUSD,20080415,110900,1791,1793,1790,1790
NDQUSD,20080415,111000,1792,1792,1792,1792
NDQUSD,20080415,111100,1793,1793,1792,1793
NDQUSD,20080415,111200,1793,1793,1792,1792
NDQUSD,20080415,111300,1791,1793,1791,1792
NDQUSD,20080415,111400,1792,1793,1792,1793
NDQUSD,20080415,111500,1792,1794,1792,1793
NDQUSD,20080415,111600,1792,1792,1792,1792
NDQUSD,20080415,111700,1793,1794,1793,1793
NDQUSD,20080415,111800,1794,1795,1793,1795
NDQUSD,20080415,111900,1794,1794,1793,1793
NDQUSD,20080415,112000,1794,1795,1794,1795
NDQUSD,20080415,112100,1793,1796,1793,1795
NDQUSD,20080415,112200,1795,1796,1794,1795
NDQUSD,20080415,112300,1794,1795,1794,1795
NDQUSD,20080415,112400,1795,1796,1794,1796
NDQUSD,20080415,112500,1794,1796,1794,1795
NDQUSD,20080415,112600,1794,1795,1794,1795
NDQUSD,20080415,112700,1795,1795,1795,1795
NDQUSD,20080415,112800,1796,1796,1795,1795
NDQUSD,20080415,112900,1795,1796,1795,1796
NDQUSD,20080415,113000,1794,1795,1794,1795
NDQUSD,20080415,113100,1795,1797,1795,1796
NDQUSD,20080415,113200,1796,1796,1796,1796
NDQUSD,20080415,113300,1797,1797,1796,1796
NDQUSD,20080415,113400,1797,1797,1797,1797
NDQUSD,20080415,113500,1797,1797,1795,1797
NDQUSD,20080415,113600,1797,1798,1797,1797
NDQUSD,20080415,113700,1798,1799,1798,1799
NDQUSD,20080415,113800,1799,1799,1798,1798
NDQUSD,20080415,113900,1799,1799,1797,1798
NDQUSD,20080415,114000,1797,1799,1797,1798
NDQUSD,20080415,114100,1798,1799,1798,1798
NDQUSD,20080415,114200,1798,1798,1798,1798
NDQUSD,20080415,114300,1797,1798,1797,1797
NDQUSD,20080415,114400,1797,1798,1797,1797
NDQUSD,20080415,114500,1797,1797,1797,1797
NDQUSD,20080415,114600,1798,1800,1798,1798
NDQUSD,20080415,114700,1799,1800,1798,1799
NDQUSD,20080415,114800,1800,1800,1799,1800
NDQUSD,20080415,114900,1800,1800,1798,1798
NDQUSD,20080415,115000,1800,1800,1798,1798
NDQUSD,20080415,115100,1799,1799,1798,1798
NDQUSD,20080415,115200,1799,1799,1798,1798
NDQUSD,20080415,115300,1798,1799,1798,1799
NDQUSD,20080415,115400,1799,1800,1798,1800
NDQUSD,20080415,115500,1799,1799,1799,1799
NDQUSD,20080415,115600,1800,1800,1798,1799
NDQUSD,20080415,115700,1800,1801,1798,1801
NDQUSD,20080415,115800,1800,1801,1798,1799
NDQUSD,20080415,115900,1799,1800,1799,1800
NDQUSD,20080415,120000,1800,1800,1798,1799
NDQUSD,20080415,120100,1798,1798,1798,1798
NDQUSD,20080415,120200,1798,1799,1798,1799
NDQUSD,20080415,120300,1799,1799,1798,1798
NDQUSD,20080415,120400,1797,1799,1797,1799
NDQUSD,20080415,120500,1797,1798,1797,1798
NDQUSD,20080415,120600,1798,1798,1797,1797
NDQUSD,20080415,120700,1798,1798,1797,1798
NDQUSD,20080415,120800,1797,1798,1797,1798
NDQUSD,20080415,120900,1798,1798,1798,1798
NDQUSD,20080415,121000,1797,1799,1797,1798
NDQUSD,20080415,121100,1799,1799,1798,1798
NDQUSD,20080415,121200,1798,1799,1798,1798
NDQUSD,20080415,121300,1798,1798,1797,1797
NDQUSD,20080415,121400,1797,1797,1797,1797
NDQUSD,20080415,121500,1797,1797,1797,1797
NDQUSD,20080415,121600,1797,1799,1797,1799
NDQUSD,20080415,121700,1798,1801,1797,1799
NDQUSD,20080415,121800,1799,1802,1799,1800
NDQUSD,20080415,121900,1801,1801,1798,1798
NDQUSD,20080415,122000,1799,1800,1798,1799
NDQUSD,20080415,122100,1800,1800,1799,1800
NDQUSD,20080415,122200,1800,1801,1799,1799
NDQUSD,20080415,122300,1801,1801,1799,1799
NDQUSD,20080415,122400,1800,1800,1799,1799
NDQUSD,20080415,122500,1799,1799,1799,1799
NDQUSD,20080415,122600,1798,1798,1798,1798
NDQUSD,20080415,122700,1798,1800,1798,1799
NDQUSD,20080415,122800,1799,1799,1798,1798
NDQUSD,20080415,122900,1799,1799,1796,1799
NDQUSD,20080415,123000,1796,1801,1795,1799
NDQUSD,20080415,123100,1800,1802,1797,1801
NDQUSD,20080415,123200,1802,1804,1802,1802
NDQUSD,20080415,123300,1803,1805,1802,1805
NDQUSD,20080415,123400,1804,1807,1804,1806
NDQUSD,20080415,123500,1805,1808,1805,1808
NDQUSD,20080415,123600,1808,1808,1807,1808
NDQUSD,20080415,123700,1807,1807,1805,1807
NDQUSD,20080415,123800,1807,1807,1806,1807
NDQUSD,20080415,123900,1806,1808,1806,1807
NDQUSD,20080415,124000,1807,1807,1805,1805
NDQUSD,20080415,124100,1806,1807,1805,1806
NDQUSD,20080415,124200,1807,1807,1805,1807
NDQUSD,20080415,124300,1806,1807,1805,1805
NDQUSD,20080415,124400,1805,1806,1805,1806
NDQUSD,20080415,124500,1805,1806,1805,1806
NDQUSD,20080415,124600,1806,1807,1806,1807
NDQUSD,20080415,124700,1807,1807,1805,1805
NDQUSD,20080415,124800,1806,1807,1806,1806
NDQUSD,20080415,124900,1805,1807,1805,1805
NDQUSD,20080415,125000,1804,1805,1803,1804
NDQUSD,20080415,125100,1804,1805,1804,1804
NDQUSD,20080415,125200,1805,1805,1803,1805
NDQUSD,20080415,125300,1804,1805,1803,1805
NDQUSD,20080415,125400,1803,1805,1803,1803
NDQUSD,20080415,125500,1805,1805,1803,1804
NDQUSD,20080415,125600,1802,1805,1802,1804
NDQUSD,20080415,125700,1805,1805,1804,1805
NDQUSD,20080415,125800,1803,1804,1803,1803
NDQUSD,20080415,125900,1805,1805,1804,1805
NDQUSD,20080415,130000,1805,1805,1803,1804
NDQUSD,20080415,130100,1805,1805,1803,1804
NDQUSD,20080415,130200,1804,1805,1803,1805
NDQUSD,20080415,130300,1804,1805,1803,1805
NDQUSD,20080415,130400,1805,1805,1803,1804
NDQUSD,20080415,130500,1804,1804,1803,1803
NDQUSD,20080415,130600,1804,1804,1803,1803
NDQUSD,20080415,130700,1804,1805,1803,1803
NDQUSD,20080415,130800,1804,1804,1803,1803
NDQUSD,20080415,130900,1802,1804,1802,1804
NDQUSD,20080415,131000,1804,1804,1802,1802
NDQUSD,20080415,131100,1804,1804,1802,1802
NDQUSD,20080415,131200,1803,1803,1802,1802
NDQUSD,20080415,131300,1804,1804,1804,1804
NDQUSD,20080415,131400,1803,1803,1803,1803
NDQUSD,20080415,131500,1803,1804,1803,1804
NDQUSD,20080415,131600,1804,1805,1803,1804
NDQUSD,20080415,131700,1803,1804,1803,1804
NDQUSD,20080415,131800,1804,1805,1803,1805
NDQUSD,20080415,131900,1805,1805,1803,1803
NDQUSD,20080415,132000,1805,1805,1803,1803
NDQUSD,20080415,132100,1803,1804,1803,1803
NDQUSD,20080415,132200,1804,1804,1803,1803
NDQUSD,20080415,132300,1804,1804,1804,1804
NDQUSD,20080415,132400,1804,1804,1802,1803
NDQUSD,20080415,132500,1803,1804,1803,1804
NDQUSD,20080415,132600,1804,1804,1803,1803
NDQUSD,20080415,132700,1803,1803,1803,1803
NDQUSD,20080415,132800,1805,1805,1802,1802
NDQUSD,20080415,132900,1802,1803,1802,1803
NDQUSD,20080415,133000,1803,1804,1802,1803
NDQUSD,20080415,133100,1804,1804,1802,1804
NDQUSD,20080415,133200,1804,1806,1804,1804
NDQUSD,20080415,133300,1805,1806,1803,1805
NDQUSD,20080415,133400,1805,1805,1804,1805
NDQUSD,20080415,133500,1805,1805,1801,1805
NDQUSD,20080415,133600,1804,1805,1803,1803
NDQUSD,20080415,133700,1804,1806,1804,1806
NDQUSD,20080415,133800,1806,1806,1803,1803
NDQUSD,20080415,133900,1804,1805,1803,1804
NDQUSD,20080415,134000,1804,1805,1803,1803
NDQUSD,20080415,134100,1804,1804,1801,1803
NDQUSD,20080415,134200,1802,1803,1802,1802
NDQUSD,20080415,134300,1802,1802,1800,1802
NDQUSD,20080415,134400,1802,1802,1800,1802
NDQUSD,20080415,134500,1801,1801,1799,1800
NDQUSD,20080415,134600,1801,1802,1799,1799
NDQUSD,20080415,134700,1800,1800,1799,1799
NDQUSD,20080415,134800,1799,1800,1799,1800
NDQUSD,20080415,134900,1800,1801,1800,1800
NDQUSD,20080415,135000,1799,1799,1797,1799
NDQUSD,20080415,135100,1797,1799,1797,1798
NDQUSD,20080415,135200,1799,1800,1799,1800
NDQUSD,20080415,135300,1799,1800,1798,1799
NDQUSD,20080415,135400,1798,1799,1797,1798
NDQUSD,20080415,135500,1798,1798,1797,1798
NDQUSD,20080415,135600,1799,1799,1797,1797
NDQUSD,20080415,135700,1797,1800,1797,1800
NDQUSD,20080415,135800,1799,1800,1797,1797
NDQUSD,20080415,135900,1798,1799,1796,1796
NDQUSD,20080415,140000,1797,1798,1796,1797
NDQUSD,20080415,140100,1798,1799,1797,1798
NDQUSD,20080415,140200,1798,1800,1797,1800
NDQUSD,20080415,140300,1800,1800,1799,1799
NDQUSD,20080415,140400,1799,1801,1799,1801
NDQUSD,20080415,140500,1800,1801,1800,1800
NDQUSD,20080415,140600,1800,1801,1799,1799
NDQUSD,20080415,140700,1799,1799,1797,1798
NDQUSD,20080415,140800,1798,1798,1796,1796
NDQUSD,20080415,140900,1797,1797,1797,1797
NDQUSD,20080415,141000,1796,1798,1796,1797
NDQUSD,20080415,141100,1798,1798,1796,1797
NDQUSD,20080415,141200,1797,1798,1796,1796
NDQUSD,20080415,141300,1796,1798,1796,1796
NDQUSD,20080415,141400,1797,1797,1793,1793
NDQUSD,20080415,141500,1794,1797,1794,1797
NDQUSD,20080415,141600,1796,1796,1794,1796
NDQUSD,20080415,141700,1795,1796,1795,1795
NDQUSD,20080415,141800,1794,1796,1793,1794
NDQUSD,20080415,141900,1794,1794,1793,1794
NDQUSD,20080415,142000,1795,1796,1794,1796
NDQUSD,20080415,142100,1795,1797,1794,1794
NDQUSD,20080415,142200,1795,1796,1794,1795
NDQUSD,20080415,142300,1795,1796,1793,1795
NDQUSD,20080415,142400,1793,1796,1793,1794
NDQUSD,20080415,142500,1793,1795,1793,1794
NDQUSD,20080415,142600,1794,1794,1791,1792
NDQUSD,20080415,142700,1791,1792,1791,1792
NDQUSD,20080415,142800,1791,1793,1790,1792
NDQUSD,20080415,142900,1791,1792,1790,1790
NDQUSD,20080415,143000,1792,1793,1791,1792
NDQUSD,20080415,143100,1793,1794,1791,1794
NDQUSD,20080415,143200,1793,1793,1792,1792
NDQUSD,20080415,143300,1794,1794,1792,1792
NDQUSD,20080415,143400,1793,1794,1792,1792
NDQUSD,20080415,143500,1793,1793,1790,1790
NDQUSD,20080415,143600,1791,1793,1791,1791
NDQUSD,20080415,143700,1791,1792,1788,1792
NDQUSD,20080415,143800,1792,1792,1790,1791
NDQUSD,20080415,143900,1791,1792,1789,1789
NDQUSD,20080415,144000,1790,1791,1787,1788
NDQUSD,20080415,144100,1787,1788,1787,1787
NDQUSD,20080415,144200,1786,1787,1784,1786
NDQUSD,20080415,144300,1787,1787,1785,1787
NDQUSD,20080415,144400,1787,1787,1787,1787
NDQUSD,20080415,144500,1788,1788,1786,1786
NDQUSD,20080415,144600,1786,1789,1786,1789
NDQUSD,20080415,144700,1788,1791,1787,1789
NDQUSD,20080415,144800,1790,1790,1789,1790
NDQUSD,20080415,144900,1789,1791,1789,1789
NDQUSD,20080415,145000,1790,1790,1789,1790
NDQUSD,20080415,145100,1789,1790,1786,1788
NDQUSD,20080415,145200,1788,1788,1786,1787
NDQUSD,20080415,145300,1786,1787,1786,1786
NDQUSD,20080415,145400,1786,1786,1784,1784
NDQUSD,20080415,145500,1786,1786,1786,1786
NDQUSD,20080415,145600,1786,1788,1786,1788
NDQUSD,20080415,145700,1786,1787,1785,1787
NDQUSD,20080415,145800,1787,1788,1785,1787
NDQUSD,20080415,145900,1787,1789,1787,1789
NDQUSD,20080415,150000,1787,1789,1787,1788
NDQUSD,20080415,150100,1789,1789,1787,1787
NDQUSD,20080415,150200,1788,1788,1787,1788
NDQUSD,20080415,150300,1788,1789,1788,1788
NDQUSD,20080415,150400,1788,1789,1788,1789
NDQUSD,20080415,150500,1789,1789,1789,1789
NDQUSD,20080415,150600,1790,1790,1788,1788
NDQUSD,20080415,150700,1788,1788,1784,1786
NDQUSD,20080415,150800,1785,1787,1784,1786
NDQUSD,20080415,150900,1784,1785,1784,1785
NDQUSD,20080415,151000,1785,1787,1784,1784
NDQUSD,20080415,151100,1785,1785,1782,1784
NDQUSD,20080415,151200,1784,1785,1782,1783
NDQUSD,20080415,151300,1784,1784,1782,1783
NDQUSD,20080415,151400,1783,1783,1779,1781
NDQUSD,20080415,151500,1782,1782,1780,1780
NDQUSD,20080415,151600,1781,1781,1780,1780
NDQUSD,20080415,151700,1781,1783,1780,1781
NDQUSD,20080415,151800,1781,1781,1781,1781
NDQUSD,20080415,151900,1782,1783,1782,1783
NDQUSD,20080415,152000,1784,1784,1780,1780
NDQUSD,20080415,152100,1780,1783,1780,1782
NDQUSD,20080415,152200,1782,1783,1782,1783
NDQUSD,20080415,152300,1782,1783,1782,1782
NDQUSD,20080415,152400,1782,1785,1782,1785
NDQUSD,20080415,152500,1784,1786,1783,1786
NDQUSD,20080415,152600,1786,1786,1784,1785
NDQUSD,20080415,152700,1785,1785,1783,1783
NDQUSD,20080415,152800,1784,1785,1782,1783
NDQUSD,20080415,152900,1782,1783,1782,1783
NDQUSD,20080415,153000,1783,1784,1781,1782
NDQUSD,20080415,153100,1783,1785,1783,1785
NDQUSD,20080415,153200,1784,1784,1782,1782
NDQUSD,20080415,153300,1782,1784,1782,1784
NDQUSD,20080415,153400,1784,1784,1783,1784
NDQUSD,20080415,153500,1783,1783,1782,1783
NDQUSD,20080415,153600,1782,1784,1781,1783
NDQUSD,20080415,153700,1784,1784,1782,1783
NDQUSD,20080415,153800,1783,1783,1782,1783
NDQUSD,20080415,153900,1782,1783,1781,1782
NDQUSD,20080415,154000,1784,1784,1782,1782
NDQUSD,20080415,154100,1782,1782,1781,1782
NDQUSD,20080415,154200,1782,1783,1780,1781
NDQUSD,20080415,154300,1781,1783,1781,1783
NDQUSD,20080415,154400,1782,1784,1782,1784
NDQUSD,20080415,154500,1783,1785,1783,1785
NDQUSD,20080415,154600,1785,1785,1783,1785
NDQUSD,20080415,154700,1785,1786,1783,1785
NDQUSD,20080415,154800,1786,1786,1785,1786
NDQUSD,20080415,154900,1786,1787,1785,1787
NDQUSD,20080415,155000,1786,1786,1785,1786
NDQUSD,20080415,155100,1785,1786,1785,1786
NDQUSD,20080415,155200,1785,1785,1783,1785
NDQUSD,20080415,155300,1785,1786,1784,1784
NDQUSD,20080415,155400,1785,1785,1784,1785
NDQUSD,20080415,155500,1785,1786,1784,1784
NDQUSD,20080415,155600,1785,1786,1785,1785
NDQUSD,20080415,155700,1785,1786,1784,1785
NDQUSD,20080415,155800,1786,1786,1783,1784
NDQUSD,20080415,155900,1784,1785,1784,1785
NDQUSD,20080415,160000,1785,1785,1783,1784
NDQUSD,20080415,160100,1784,1785,1784,1784
NDQUSD,20080415,160200,1785,1785,1784,1784
NDQUSD,20080415,160300,1785,1786,1784,1785
NDQUSD,20080415,160400,1784,1785,1783,1783
NDQUSD,20080415,160500,1783,1784,1782,1783
NDQUSD,20080415,160600,1783,1785,1782,1784
NDQUSD,20080415,160700,1783,1784,1783,1783
NDQUSD,20080415,160800,1783,1784,1782,1782
NDQUSD,20080415,160900,1782,1783,1781,1783
NDQUSD,20080415,161000,1783,1784,1782,1783
NDQUSD,20080415,161100,1784,1784,1783,1783
NDQUSD,20080415,161200,1784,1785,1783,1784
NDQUSD,20080415,161300,1784,1784,1782,1784
NDQUSD,20080415,161400,1782,1784,1782,1784
NDQUSD,20080415,161500,1784,1784,1783,1783
NDQUSD,20080415,161600,1784,1784,1783,1783
NDQUSD,20080415,161700,1783,1786,1783,1785
NDQUSD,20080415,161800,1785,1786,1785,1785
NDQUSD,20080415,161900,1786,1786,1785,1785
NDQUSD,20080415,162000,1785,1785,1783,1783
NDQUSD,20080415,162100,1784,1785,1784,1785
NDQUSD,20080415,162200,1785,1785,1784,1784
NDQUSD,20080415,162300,1784,1784,1783,1784
NDQUSD,20080415,162400,1785,1786,1784,1786
NDQUSD,20080415,162500,1784,1786,1784,1786
NDQUSD,20080415,162600,1785,1787,1785,1787
NDQUSD,20080415,162700,1786,1787,1785,1786
NDQUSD,20080415,162800,1786,1788,1786,1787
NDQUSD,20080415,162900,1786,1787,1786,1787
NDQUSD,20080415,163000,1787,1789,1787,1787
NDQUSD,20080415,163100,1788,1789,1788,1788
NDQUSD,20080415,163200,1788,1790,1788,1788
NDQUSD,20080415,163300,1790,1790,1787,1787
NDQUSD,20080415,163400,1787,1788,1786,1786
NDQUSD,20080415,163500,1786,1787,1786,1787
NDQUSD,20080415,163600,1787,1787,1786,1787
NDQUSD,20080415,163700,1788,1789,1788,1788
NDQUSD,20080415,163800,1789,1790,1787,1788
NDQUSD,20080415,163900,1789,1789,1789,1789
NDQUSD,20080415,164000,1790,1790,1788,1790
NDQUSD,20080415,164100,1789,1790,1788,1789
NDQUSD,20080415,164200,1789,1789,1788,1788
NDQUSD,20080415,164300,1789,1790,1787,1787
NDQUSD,20080415,164400,1788,1788,1786,1787
NDQUSD,20080415,164500,1787,1788,1787,1787
NDQUSD,20080415,164600,1787,1788,1787,1788
NDQUSD,20080415,164700,1786,1788,1786,1786
NDQUSD,20080415,164800,1787,1787,1785,1787
NDQUSD,20080415,164900,1786,1788,1786,1787
NDQUSD,20080415,165000,1787,1787,1787,1787
NDQUSD,20080415,165100,1787,1788,1787,1787
NDQUSD,20080415,165200,1787,1788,1786,1788
NDQUSD,20080415,165300,1786,1788,1785,1787
NDQUSD,20080415,165400,1786,1788,1786,1788
NDQUSD,20080415,165500,1788,1788,1788,1788
NDQUSD,20080415,165600,1789,1789,1788,1788
NDQUSD,20080415,165700,1789,1789,1789,1789
NDQUSD,20080415,165800,1790,1790,1789,1790
NDQUSD,20080415,165900,1790,1790,1788,1788
NDQUSD,20080415,170000,1788,1789,1787,1789
NDQUSD,20080415,170100,1788,1789,1788,1788
NDQUSD,20080415,170200,1788,1791,1788,1788
NDQUSD,20080415,170300,1788,1789,1787,1789
NDQUSD,20080415,170400,1789,1789,1787,1787
NDQUSD,20080415,170500,1789,1789,1788,1788
NDQUSD,20080415,170600,1788,1789,1787,1789
NDQUSD,20080415,170700,1789,1789,1788,1788
NDQUSD,20080415,170800,1789,1789,1787,1788
NDQUSD,20080415,170900,1788,1788,1786,1786
NDQUSD,20080415,171000,1786,1788,1786,1787
NDQUSD,20080415,171100,1787,1787,1786,1787
NDQUSD,20080415,171200,1786,1787,1786,1786
NDQUSD,20080415,171300,1786,1790,1786,1789
NDQUSD,20080415,171400,1789,1791,1787,1790
NDQUSD,20080415,171500,1789,1791,1789,1790
NDQUSD,20080415,171600,1790,1792,1790,1791
NDQUSD,20080415,171700,1790,1791,1790,1791
NDQUSD,20080415,171800,1791,1791,1790,1790
NDQUSD,20080415,171900,1791,1791,1790,1790
NDQUSD,20080415,172000,1791,1793,1791,1792
NDQUSD,20080415,172100,1792,1794,1791,1792
NDQUSD,20080415,172200,1792,1793,1791,1793
NDQUSD,20080415,172300,1792,1794,1792,1793
NDQUSD,20080415,172400,1793,1793,1792,1793
NDQUSD,20080415,172500,1792,1793,1791,1793
NDQUSD,20080415,172600,1792,1793,1792,1793
NDQUSD,20080415,172700,1792,1793,1792,1793
NDQUSD,20080415,172800,1793,1793,1791,1793
NDQUSD,20080415,172900,1792,1793,1792,1793
NDQUSD,20080415,173000,1792,1792,1791,1791
NDQUSD,20080415,173100,1791,1792,1791,1792
NDQUSD,20080415,173200,1792,1792,1791,1791
NDQUSD,20080415,173300,1790,1791,1790,1791
NDQUSD,20080415,173400,1791,1792,1791,1791
NDQUSD,20080415,173500,1791,1793,1791,1791
NDQUSD,20080415,173600,1791,1791,1791,1791
NDQUSD,20080415,173700,1790,1792,1790,1792
NDQUSD,20080415,173800,1792,1792,1790,1790
NDQUSD,20080415,173900,1791,1791,1790,1790
NDQUSD,20080415,174000,1791,1791,1790,1790
NDQUSD,20080415,174100,1790,1791,1788,1789
NDQUSD,20080415,174200,1789,1791,1789,1789
NDQUSD,20080415,174300,1790,1791,1790,1791
NDQUSD,20080415,174400,1792,1792,1792,1792
NDQUSD,20080415,174500,1793,1793,1792,1793
NDQUSD,20080415,174600,1793,1793,1791,1793
NDQUSD,20080415,174700,1793,1795,1793,1795
NDQUSD,20080415,174800,1795,1795,1795,1795
NDQUSD,20080415,174900,1795,1796,1795,1796
NDQUSD,20080415,175000,1795,1797,1795,1795
NDQUSD,20080415,175100,1796,1797,1796,1797
NDQUSD,20080415,175200,1796,1796,1796,1796
NDQUSD,20080415,175300,1796,1797,1796,1797
NDQUSD,20080415,175400,1796,1797,1796,1797
NDQUSD,20080415,175500,1798,1798,1797,1797
NDQUSD,20080415,175600,1797,1797,1796,1797
NDQUSD,20080415,175700,1796,1796,1795,1795
NDQUSD,20080415,175800,1795,1796,1795,1796
NDQUSD,20080415,175900,1795,1797,1794,1796
NDQUSD,20080415,180000,1796,1797,1795,1797
NDQUSD,20080415,180100,1796,1796,1796,1796
NDQUSD,20080415,180200,1796,1796,1795,1795
NDQUSD,20080415,180300,1795,1795,1793,1795
NDQUSD,20080415,180400,1794,1794,1793,1793
NDQUSD,20080415,180500,1794,1796,1794,1795
NDQUSD,20080415,180600,1796,1797,1794,1796
NDQUSD,20080415,180700,1796,1796,1795,1796
NDQUSD,20080415,180800,1795,1796,1794,1795
NDQUSD,20080415,180900,1795,1796,1793,1796
NDQUSD,20080415,181000,1796,1796,1795,1795
NDQUSD,20080415,181100,1796,1796,1794,1795
NDQUSD,20080415,181200,1796,1796,1795,1796
NDQUSD,20080415,181300,1795,1795,1794,1794
NDQUSD,20080415,181400,1796,1796,1795,1796
NDQUSD,20080415,181500,1797,1797,1795,1795
NDQUSD,20080415,181600,1795,1796,1795,1796
NDQUSD,20080415,181700,1794,1797,1794,1795
NDQUSD,20080415,181800,1796,1797,1794,1794
NDQUSD,20080415,181900,1794,1794,1793,1793
NDQUSD,20080415,182000,1793,1794,1793,1793
NDQUSD,20080415,182100,1794,1794,1792,1792
NDQUSD,20080415,182200,1793,1794,1793,1794
NDQUSD,20080415,182300,1793,1794,1793,1793
NDQUSD,20080415,182400,1794,1794,1793,1794
NDQUSD,20080415,182500,1794,1794,1793,1793
NDQUSD,20080415,182600,1794,1794,1792,1793
NDQUSD,20080415,182700,1794,1794,1794,1794
NDQUSD,20080415,182800,1794,1794,1793,1793
NDQUSD,20080415,182900,1793,1795,1793,1794
NDQUSD,20080415,183000,1795,1795,1793,1795
NDQUSD,20080415,183100,1795,1797,1795,1797
NDQUSD,20080415,183200,1796,1798,1796,1798
NDQUSD,20080415,183300,1798,1798,1796,1798
NDQUSD,20080415,183400,1797,1798,1796,1796
NDQUSD,20080415,183500,1796,1797,1796,1797
NDQUSD,20080415,183600,1795,1797,1795,1797
NDQUSD,20080415,183700,1795,1798,1795,1797
NDQUSD,20080415,183800,1797,1797,1797,1797
NDQUSD,20080415,183900,1797,1797,1794,1796
NDQUSD,20080415,184000,1795,1796,1795,1795
NDQUSD,20080415,184100,1796,1796,1794,1795
NDQUSD,20080415,184200,1795,1795,1794,1794
NDQUSD,20080415,184300,1793,1794,1792,1793
NDQUSD,20080415,184400,1792,1793,1792,1793
NDQUSD,20080415,184500,1792,1794,1792,1794
NDQUSD,20080415,184600,1793,1794,1793,1793
NDQUSD,20080415,184700,1794,1794,1794,1794
NDQUSD,20080415,184800,1793,1793,1792,1792
NDQUSD,20080415,184900,1792,1792,1791,1792
NDQUSD,20080415,185000,1791,1792,1791,1791
NDQUSD,20080415,185100,1790,1790,1789,1790
NDQUSD,20080415,185200,1790,1790,1788,1790
NDQUSD,20080415,185300,1790,1790,1788,1788
NDQUSD,20080415,185400,1789,1790,1788,1790
NDQUSD,20080415,185500,1790,1791,1789,1789
NDQUSD,20080415,185600,1791,1791,1790,1791
NDQUSD,20080415,185700,1790,1791,1789,1789
NDQUSD,20080415,185800,1791,1791,1788,1789
NDQUSD,20080415,185900,1789,1791,1788,1791
NDQUSD,20080415,190000,1789,1790,1788,1790
NDQUSD,20080415,190100,1790,1790,1790,1790
NDQUSD,20080415,190200,1790,1791,1789,1791
NDQUSD,20080415,190300,1791,1792,1790,1792
NDQUSD,20080415,190400,1790,1791,1790,1790
NDQUSD,20080415,190500,1791,1792,1790,1791
NDQUSD,20080415,190600,1790,1792,1790,1792
NDQUSD,20080415,190700,1792,1792,1790,1790
NDQUSD,20080415,190800,1791,1791,1789,1790
NDQUSD,20080415,190900,1790,1790,1788,1788
NDQUSD,20080415,191000,1789,1790,1789,1789
NDQUSD,20080415,191100,1791,1791,1789,1789
NDQUSD,20080415,191200,1790,1791,1789,1791
NDQUSD,20080415,191300,1790,1792,1790,1790
NDQUSD,20080415,191400,1791,1791,1790,1790
NDQUSD,20080415,191500,1791,1791,1790,1791
NDQUSD,20080415,191600,1789,1792,1789,1791
NDQUSD,20080415,191700,1790,1790,1789,1790
NDQUSD,20080415,191800,1791,1792,1791,1792
NDQUSD,20080415,191900,1791,1793,1791,1793
NDQUSD,20080415,192000,1793,1795,1792,1794
NDQUSD,20080415,192100,1794,1794,1793,1794
NDQUSD,20080415,192200,1793,1794,1792,1794
NDQUSD,20080415,192300,1793,1797,1793,1795
NDQUSD,20080415,192400,1796,1796,1794,1794
NDQUSD,20080415,192500,1796,1796,1795,1796
NDQUSD,20080415,192600,1796,1797,1794,1795
NDQUSD,20080415,192700,1796,1797,1795,1796
NDQUSD,20080415,192800,1798,1799,1798,1798
NDQUSD,20080415,192900,1799,1799,1798,1798
NDQUSD,20080415,193000,1797,1801,1797,1800
NDQUSD,20080415,193100,1799,1800,1799,1799
NDQUSD,20080415,193200,1799,1801,1799,1801
NDQUSD,20080415,193300,1799,1801,1798,1798
NDQUSD,20080415,193400,1798,1800,1798,1799
NDQUSD,20080415,193500,1798,1799,1798,1798
NDQUSD,20080415,193600,1797,1798,1797,1798
NDQUSD,20080415,193700,1797,1798,1797,1797
NDQUSD,20080415,193800,1797,1798,1796,1796
NDQUSD,20080415,193900,1796,1798,1796,1796
NDQUSD,20080415,194000,1795,1796,1793,1794
NDQUSD,20080415,194100,1795,1796,1795,1796
NDQUSD,20080415,194200,1795,1796,1795,1796
NDQUSD,20080415,194300,1796,1797,1795,1796
NDQUSD,20080415,194400,1796,1797,1795,1797
NDQUSD,20080415,194500,1797,1797,1797,1797
NDQUSD,20080415,194600,1796,1798,1796,1796
NDQUSD,20080415,194700,1797,1797,1796,1797
NDQUSD,20080415,194800,1796,1797,1795,1795
NDQUSD,20080415,194900,1796,1796,1794,1794
NDQUSD,20080415,195000,1794,1795,1792,1795
NDQUSD,20080415,195100,1794,1796,1794,1796
NDQUSD,20080415,195200,1796,1796,1795,1795
NDQUSD,20080415,195300,1794,1796,1793,1795
NDQUSD,20080415,195400,1795,1795,1794,1794
NDQUSD,20080415,195500,1795,1797,1795,1797
NDQUSD,20080415,195600,1795,1797,1795,1796
NDQUSD,20080415,195700,1796,1797,1795,1797
NDQUSD,20080415,195800,1797,1797,1795,1797
NDQUSD,20080415,195900,1796,1799,1796,1798
NDQUSD,20080415,200000,1799,1799,1797,1797
NDQUSD,20080415,200100,1797,1797,1796,1797
NDQUSD,20080415,200200,1796,1799,1796,1799
NDQUSD,20080415,200300,1797,1799,1796,1797
NDQUSD,20080415,200400,1798,1799,1797,1799
NDQUSD,20080415,200500,1797,1799,1797,1798
NDQUSD,20080415,200600,1798,1799,1796,1796
NDQUSD,20080415,200700,1797,1798,1796,1797
NDQUSD,20080415,200800,1796,1798,1794,1794
NDQUSD,20080415,200900,1796,1796,1795,1795
NDQUSD,20080415,201000,1794,1796,1794,1796
NDQUSD,20080415,201100,1795,1795,1794,1795
NDQUSD,20080415,201200,1794,1796,1794,1795
NDQUSD,20080415,201300,1795,1796,1795,1795
NDQUSD,20080415,201400,1795,1796,1792,1795
NDQUSD,20080415,203000,1815,1820,1814,1818
NDQUSD,20080415,203100,1818,1819,1818,1818
NDQUSD,20080415,203200,1820,1820,1817,1817
NDQUSD,20080415,203300,1819,1819,1818,1818
NDQUSD,20080415,203400,1818,1820,1818,1818
NDQUSD,20080415,203500,1820,1820,1819,1820
NDQUSD,20080415,203600,1819,1819,1819,1819
NDQUSD,20080415,203700,1819,1819,1817,1817
NDQUSD,20080415,203800,1819,1819,1817,1817
NDQUSD,20080415,203900,1817,1818,1817,1817
NDQUSD,20080415,204000,1818,1818,1817,1818
NDQUSD,20080415,204100,1817,1818,1817,1818
NDQUSD,20080415,204200,1817,1817,1816,1816
NDQUSD,20080415,204300,1817,1817,1815,1816
NDQUSD,20080415,204400,1817,1817,1815,1817
NDQUSD,20080415,204500,1818,1818,1816,1816
NDQUSD,20080415,204600,1817,1817,1816,1816
NDQUSD,20080415,204700,1816,1817,1816,1817
NDQUSD,20080415,204800,1816,1816,1816,1816
NDQUSD,20080415,204900,1817,1817,1816,1817
NDQUSD,20080415,205000,1817,1817,1816,1816
NDQUSD,20080415,205100,1817,1817,1816,1816
NDQUSD,20080415,205200,1816,1816,1816,1816
NDQUSD,20080415,205300,1817,1817,1816,1817
NDQUSD,20080415,205400,1816,1818,1816,1816
NDQUSD,20080415,205500,1816,1817,1816,1817
NDQUSD,20080415,205600,1816,1818,1816,1818
NDQUSD,20080415,205700,1817,1818,1817,1818
NDQUSD,20080415,205800,1817,1818,1817,1818
NDQUSD,20080415,205900,1816,1818,1816,1817
NDQUSD,20080415,210000,1817,1817,1816,1816
NDQUSD,20080415,210100,1816,1817,1815,1817
NDQUSD,20080415,210200,1816,1817,1816,1817
NDQUSD,20080415,210300,1817,1817,1815,1817
NDQUSD,20080415,210400,1815,1816,1815,1816
NDQUSD,20080415,210500,1816,1817,1816,1816
NDQUSD,20080415,210600,1817,1817,1817,1817
NDQUSD,20080415,210700,1816,1818,1816,1818
NDQUSD,20080415,210800,1817,1817,1817,1817
NDQUSD,20080415,210900,1817,1818,1817,1817
NDQUSD,20080415,211000,1818,1818,1817,1817
NDQUSD,20080415,211100,1817,1818,1817,1818
NDQUSD,20080415,211200,1817,1817,1816,1817
NDQUSD,20080415,211300,1818,1819,1818,1819
NDQUSD,20080415,211400,1818,1819,1818,1819
NDQUSD,20080415,211500,1817,1818,1817,1818
NDQUSD,20080415,211600,1817,1818,1817,1818
NDQUSD,20080415,211700,1818,1818,1818,1818
NDQUSD,20080415,211800,1817,1819,1817,1818
NDQUSD,20080415,211900,1819,1819,1817,1817
NDQUSD,20080415,212000,1818,1818,1818,1818
NDQUSD,20080415,212100,1819,1819,1819,1819
NDQUSD,20080415,212300,1818,1819,1818,1819
NDQUSD,20080415,212400,1818,1819,1818,1819
NDQUSD,20080415,212500,1819,1820,1819,1819
NDQUSD,20080415,212600,1820,1820,1819,1820
NDQUSD,20080415,212700,1819,1819,1818,1819
NDQUSD,20080415,212900,1818,1820,1818,1819
NDQUSD,20080415,220000,1819,1820,1818,1819
NDQUSD,20080415,220100,1819,1820,1818,1819
NDQUSD,20080415,220200,1820,1820,1819,1820
NDQUSD,20080415,220300,1820,1821,1820,1821
NDQUSD,20080415,220400,1820,1822,1820,1822
NDQUSD,20080415,220500,1820,1822,1820,1821
NDQUSD,20080415,220600,1821,1822,1821,1822
NDQUSD,20080415,220700,1821,1822,1821,1822
NDQUSD,20080415,220800,1821,1822,1821,1822
NDQUSD,20080415,220900,1820,1822,1820,1822
NDQUSD,20080415,221100,1821,1822,1821,1821
NDQUSD,20080415,221200,1821,1821,1821,1821
NDQUSD,20080415,221300,1820,1821,1820,1821
NDQUSD,20080415,221400,1821,1821,1821,1821
NDQUSD,20080415,221500,1821,1821,1820,1820
NDQUSD,20080415,221700,1821,1822,1820,1822
NDQUSD,20080415,221800,1820,1821,1820,1821
NDQUSD,20080415,221900,1820,1821,1820,1821
NDQUSD,20080415,222000,1821,1821,1820,1821
NDQUSD,20080415,222100,1820,1822,1820,1822
NDQUSD,20080415,222200,1821,1821,1821,1821
NDQUSD,20080415,222300,1822,1822,1821,1822
NDQUSD,20080415,222400,1821,1822,1821,1821
NDQUSD,20080415,222600,1822,1822,1821,1822
NDQUSD,20080415,222700,1821,1821,1820,1821
NDQUSD,20080415,223000,1820,1821,1820,1820
NDQUSD,20080415,223200,1820,1821,1820,1821
NDQUSD,20080415,223300,1820,1821,1820,1821
NDQUSD,20080415,223400,1820,1820,1819,1820
NDQUSD,20080415,223500,1820,1820,1820,1820
NDQUSD,20080415,223600,1820,1822,1820,1820
NDQUSD,20080415,223700,1822,1822,1821,1821
NDQUSD,20080415,224000,1820,1820,1820,1820
NDQUSD,20080415,224200,1820,1820,1819,1819
NDQUSD,20080415,224300,1821,1821,1820,1820
NDQUSD,20080415,224400,1820,1821,1820,1821
NDQUSD,20080415,224500,1821,1821,1820,1820
NDQUSD,20080415,224700,1821,1821,1820,1820
NDQUSD,20080415,224900,1820,1821,1820,1821
NDQUSD,20080415,225200,1821,1821,1820,1821
NDQUSD,20080415,225300,1821,1821,1819,1821
NDQUSD,20080415,225400,1821,1821,1820,1820
NDQUSD,20080415,225500,1821,1821,1820,1820
NDQUSD,20080415,225800,1821,1821,1819,1819
NDQUSD,20080415,230200,1820,1820,1819,1819
NDQUSD,20080415,230300,1819,1819,1819,1819
NDQUSD,20080415,230400,1819,1820,1819,1820
NDQUSD,20080415,230500,1819,1820,1819,1820
NDQUSD,20080415,230600,1819,1820,1819,1819
NDQUSD,20080415,230700,1820,1820,1820,1820
NDQUSD,20080415,230800,1820,1820,1819,1819
NDQUSD,20080415,231000,1819,1820,1819,1820
NDQUSD,20080415,231100,1819,1819,1818,1819
NDQUSD,20080415,231200,1818,1819,1818,1819
NDQUSD,20080415,231400,1819,1820,1819,1819
NDQUSD,20080415,231500,1819,1819,1818,1818
NDQUSD,20080415,231600,1819,1819,1818,1819
NDQUSD,20080415,231700,1818,1818,1817,1818
NDQUSD,20080415,231800,1818,1820,1817,1819
NDQUSD,20080415,232100,1818,1818,1818,1818
NDQUSD,20080415,232300,1817,1819,1817,1819
NDQUSD,20080415,232400,1817,1819,1817,1819
NDQUSD,20080415,232800,1818,1818,1818,1818
NDQUSD,20080415,232900,1818,1819,1817,1817
NDQUSD,20080415,233000,1818,1818,1817,1818
NDQUSD,20080415,233100,1817,1818,1817,1817
NDQUSD,20080415,233500,1817,1819,1817,1818
NDQUSD,20080415,233600,1817,1819,1817,1819
NDQUSD,20080415,233700,1818,1818,1818,1818
NDQUSD,20080415,233800,1818,1818,1817,1817
NDQUSD,20080415,234100,1817,1819,1817,1819
NDQUSD,20080415,234300,1818,1819,1818,1819
NDQUSD,20080415,234400,1819,1819,1818,1818
NDQUSD,20080415,234600,1819,1819,1819,1819
NDQUSD,20080415,234800,1817,1819,1817,1817
NDQUSD,20080415,234900,1818,1818,1818,1818
NDQUSD,20080415,235100,1818,1818,1817,1817
NDQUSD,20080415,235500,1817,1819,1817,1819
NDQUSD,20080415,235700,1818,1818,1818,1818
NDQUSD,20080415,235900,1818,1818,1817,1817
NDQUSD,20080416,000000,1818,1818,1818,1818
USXUSD,20080415,000200,71.71,71.71,71.71,71.71
USXUSD,20080415,000300,71.71,71.71,71.71,71.71
USXUSD,20080415,000400,71.71,71.71,71.71,71.71
USXUSD,20080415,000500,71.71,71.71,71.71,71.71
USXUSD,20080415,000600,71.71,71.71,71.71,71.71
USXUSD,20080415,000700,71.71,71.71,71.71,71.71
USXUSD,20080415,000900,71.70,71.70,71.70,71.70
USXUSD,20080415,001000,71.70,71.71,71.70,71.71
USXUSD,20080415,001100,71.71,71.71,71.70,71.70
USXUSD,20080415,001200,71.71,71.71,71.71,71.71
USXUSD,20080415,001300,71.71,71.71,71.71,71.71
USXUSD,20080415,001400,71.71,71.71,71.71,71.71
USXUSD,20080415,001500,71.71,71.71,71.71,71.71
USXUSD,20080415,001600,71.71,71.71,71.71,71.71
USXUSD,20080415,001700,71.71,71.71,71.71,71.71
USXUSD,20080415,001800,71.71,71.71,71.71,71.71
USXUSD,20080415,001900,71.71,71.72,71.71,71.72
USXUSD,20080415,002000,71.72,71.72,71.72,71.72
USXUSD,20080415,002100,71.72,71.72,71.72,71.72
USXUSD,20080415,002200,71.72,71.72,71.72,71.72
USXUSD,20080415,002300,71.72,71.72,71.72,71.72
USXUSD,20080415,002400,71.72,71.72,71.72,71.72
USXUSD,20080415,002500,71.72,71.72,71.72,71.72
USXUSD,20080415,002700,71.72,71.72,71.72,71.72
USXUSD,20080415,002800,71.72,71.72,71.72,71.72
USXUSD,20080415,002900,71.72,71.72,71.72,71.72
USXUSD,20080415,003000,71.72,71.73,71.72,71.73
USXUSD,20080415,003100,71.73,71.73,71.73,71.73
USXUSD,20080415,003200,71.73,71.73,71.73,71.73
USXUSD,20080415,003300,71.74,71.74,71.74,71.74
USXUSD,20080415,003400,71.74,71.74,71.74,71.74
USXUSD,20080415,003500,71.74,71.74,71.74,71.74
USXUSD,20080415,003600,71.74,71.74,71.74,71.74
USXUSD,20080415,003700,71.74,71.74,71.74,71.74
USXUSD,20080415,003800,71.74,71.75,71.74,71.75
USXUSD,20080415,003900,71.75,71.75,71.75,71.75
USXUSD,20080415,004000,71.75,71.75,71.74,71.75
USXUSD,20080415,004100,71.75,71.75,71.75,71.75
USXUSD,20080415,004200,71.75,71.75,71.75,71.75
USXUSD,20080415,004300,71.75,71.75,71.75,71.75
USXUSD,20080415,004400,71.75,71.75,71.75,71.75
USXUSD,20080415,004500,71.75,71.75,71.75,71.75
USXUSD,20080415,004600,71.75,71.76,71.75,71.76
USXUSD,20080415,004700,71.75,71.75,71.75,71.75
USXUSD,20080415,004800,71.75,71.76,71.75,71.76
USXUSD,20080415,004900,71.76,71.76,71.76,71.76
USXUSD,20080415,005000,71.76,71.76,71.76,71.76
USXUSD,20080415,005100,71.76,71.76,71.76,71.76
USXUSD,20080415,005200,71.76,71.76,71.76,71.76
USXUSD,20080415,005300,71.76,71.76,71.76,71.76
USXUSD,20080415,005400,71.76,71.76,71.76,71.76
USXUSD,20080415,005500,71.77,71.77,71.77,71.77
USXUSD,20080415,005600,71.77,71.77,71.77,71.77
USXUSD,20080415,005700,71.77,71.77,71.76,71.76
USXUSD,20080415,005800,71.76,71.76,71.76,71.76
USXUSD,20080415,005900,71.76,71.76,71.76,71.76
USXUSD,20080415,010000,71.75,71.76,71.75,71.75
USXUSD,20080415,010100,71.76,71.76,71.76,71.76
USXUSD,20080415,010200,71.76,71.77,71.76,71.77
USXUSD,20080415,010300,71.76,71.77,71.76,71.77
USXUSD,20080415,010400,71.77,71.77,71.76,71.76
USXUSD,20080415,010500,71.75,71.75,71.75,71.75
USXUSD,20080415,010600,71.75,71.75,71.74,71.74
USXUSD,20080415,010700,71.74,71.74,71.73,71.74
USXUSD,20080415,010800,71.74,71.74,71.74,71.74
USXUSD,20080415,010900,71.74,71.75,71.74,71.75
USXUSD,20080415,011000,71.75,71.75,71.75,71.75
USXUSD,20080415,011100,71.75,71.75,71.75,71.75
USXUSD,20080415,011200,71.75,71.75,71.75,71.75
USXUSD,20080415,011300,71.75,71.75,71.75,71.75
USXUSD,20080415,011400,71.75,71.75,71.75,71.75
USXUSD,20080415,011500,71.75,71.75,71.75,71.75
USXUSD,20080415,011600,71.75,71.75,71.74,71.75
USXUSD,20080415,011700,71.75,71.75,71.75,71.75
USXUSD,20080415,011800,71.75,71.75,71.75,71.75
USXUSD,20080415,011900,71.75,71.75,71.75,71.75
USXUSD,20080415,012000,71.76,71.76,71.75,71.76
USXUSD,20080415,012100,71.76,71.76,71.76,71.76
USXUSD,20080415,012200,71.76,71.76,71.76,71.76
USXUSD,20080415,012300,71.76,71.76,71.76,71.76
USXUSD,20080415,012400,71.76,71.76,71.76,71.76
USXUSD,20080415,012500,71.76,71.76,71.76,71.76
USXUSD,20080415,012600,71.76,71.76,71.76,71.76
USXUSD,20080415,012700,71.77,71.77,71.76,71.76
USXUSD,20080415,012800,71.77,71.77,71.77,71.77
USXUSD,20080415,012900,71.77,71.77,71.77,71.77
USXUSD,20080415,013000,71.77,71.77,71.77,71.77
USXUSD,20080415,013100,71.77,71.77,71.77,71.77
USXUSD,20080415,013200,71.77,71.78,71.77,71.78
USXUSD,20080415,013300,71.78,71.79,71.78,71.79
USXUSD,20080415,013400,71.79,71.79,71.79,71.79
USXUSD,20080415,013500,71.79,71.80,71.79,71.79
USXUSD,20080415,013600,71.79,71.80,71.79,71.79
USXUSD,20080415,013700,71.79,71.79,71.79,71.79
USXUSD,20080415,013800,71.79,71.79,71.78,71.78
USXUSD,20080415,013900,71.78,71.78,71.77,71.77
USXUSD,20080415,014000,71.77,71.77,71.77,71.77
USXUSD,20080415,014200,71.77,71.77,71.77,71.77
USXUSD,20080415,014300,71.78,71.78,71.78,71.78
USXUSD,20080415,014400,71.78,71.79,71.78,71.79
USXUSD,20080415,014500,71.79,71.80,71.79,71.80
USXUSD,20080415,014600,71.80,71.80,71.79,71.79
USXUSD,20080415,014700,71.78,71.78,71.78,71.78
USXUSD,20080415,014800,71.78,71.78,71.78,71.78
USXUSD,20080415,014900,71.78,71.78,71.76,71.76
USXUSD,20080415,015000,71.76,71.76,71.76,71.76
USXUSD,20080415,015100,71.76,71.76,71.76,71.76
USXUSD,20080415,015200,71.76,71.76,71.76,71.76
USXUSD,20080415,015300,71.76,71.77,71.76,71.77
USXUSD,20080415,015400,71.77,71.77,71.77,71.77
USXUSD,20080415,015500,71.77,71.78,71.77,71.77
USXUSD,20080415,015600,71.77,71.78,71.77,71.78
USXUSD,20080415,015700,71.78,71.78,71.78,71.78
USXUSD,20080415,015800,71.78,71.78,71.78,71.78
USXUSD,20080415,015900,71.77,71.77,71.77,71.77
USXUSD,20080415,020000,71.76,71.76,71.76,71.76
USXUSD,20080415,020100,71.76,71.76,71.76,71.76
USXUSD,20080415,020200,71.76,71.77,71.76,71.77
USXUSD,20080415,020300,71.77,71.78,71.77,71.78
USXUSD,20080415,020400,71.78,71.79,71.78,71.79
USXUSD,20080415,020500,71.79,71.79,71.79,71.79
USXUSD,20080415,020600,71.79,71.80,71.79,71.79
USXUSD,20080415,020700,71.79,71.80,71.79,71.80
USXUSD,20080415,020800,71.79,71.79,71.79,71.79
USXUSD,20080415,020900,71.78,71.78,71.77,71.77
USXUSD,20080415,021000,71.77,71.77,71.77,71.77
USXUSD,20080415,021100,71.77,71.77,71.76,71.76
USXUSD,20080415,021200,71.77,71.77,71.76,71.76
USXUSD,20080415,021300,71.76,71.76,71.76,71.76
USXUSD,20080415,021400,71.77,71.77,71.76,71.77
USXUSD,20080415,021500,71.77,71.77,71.77,71.77
USXUSD,20080415,021600,71.76,71.76,71.76,71.76
USXUSD,20080415,021700,71.76,71.76,71.76,71.76
USXUSD,20080415,021800,71.76,71.77,71.76,71.77
USXUSD,20080415,021900,71.77,71.77,71.76,71.77
USXUSD,20080415,022000,71.76,71.76,71.76,71.76
USXUSD,20080415,022100,71.76,71.76,71.75,71.75
USXUSD,20080415,022200,71.75,71.75,71.74,71.74
USXUSD,20080415,022300,71.74,71.74,71.73,71.73
USXUSD,20080415,022400,71.73,71.73,71.73,71.73
USXUSD,20080415,022600,71.72,71.72,71.71,71.71
USXUSD,20080415,022700,71.71,71.71,71.71,71.71
USXUSD,20080415,022800,71.71,71.72,71.71,71.72
USXUSD,20080415,022900,71.71,71.71,71.70,71.71
USXUSD,20080415,023000,71.71,71.71,71.71,71.71
USXUSD,20080415,023100,71.71,71.71,71.71,71.71
USXUSD,20080415,023200,71.72,71.72,71.71,71.71
USXUSD,20080415,023300,71.71,71.71,71.71,71.71
USXUSD,20080415,023400,71.71,71.72,71.71,71.72
USXUSD,20080415,023500,71.72,71.72,71.72,71.72
USXUSD,20080415,023600,71.72,71.72,71.72,71.72
USXUSD,20080415,023800,71.72,71.72,71.72,71.72
USXUSD,20080415,023900,71.72,71.72,71.72,71.72
USXUSD,20080415,024000,71.72,71.73,71.72,71.72
USXUSD,20080415,024100,71.72,71.73,71.72,71.73
USXUSD,20080415,024300,71.73,71.73,71.73,71.73
USXUSD,20080415,024400,71.73,71.73,71.73,71.73
USXUSD,20080415,024500,71.73,71.74,71.73,71.73
USXUSD,20080415,024600,71.73,71.73,71.73,71.73
USXUSD,20080415,024700,71.73,71.73,71.73,71.73
USXUSD,20080415,024800,71.73,71.74,71.73,71.74
USXUSD,20080415,024900,71.74,71.74,71.73,71.74
USXUSD,20080415,025000,71.74,71.74,71.74,71.74
USXUSD,20080415,025100,71.74,71.75,71.74,71.75
USXUSD,20080415,025200,71.75,71.76,71.75,71.76
USXUSD,20080415,025300,71.76,71.76,71.76,71.76
USXUSD,20080415,025400,71.76,71.76,71.76,71.76
USXUSD,20080415,025500,71.76,71.76,71.75,71.75
USXUSD,20080415,025600,71.75,71.76,71.75,71.75
USXUSD,20080415,025700,71.75,71.75,71.75,71.75
USXUSD,20080415,025800,71.75,71.75,71.75,71.75
USXUSD,20080415,025900,71.75,71.76,71.75,71.76
USXUSD,20080415,030000,71.76,71.76,71.76,71.76
USXUSD,20080415,030200,71.76,71.76,71.76,71.76
USXUSD,20080415,030300,71.76,71.76,71.76,71.76
USXUSD,20080415,030400,71.76,71.76,71.76,71.76
USXUSD,20080415,030500,71.76,71.76,71.75,71.75
USXUSD,20080415,030600,71.75,71.75,71.74,71.74
USXUSD,20080415,030700,71.74,71.75,71.74,71.74
USXUSD,20080415,030800,71.74,71.75,71.74,71.74
USXUSD,20080415,030900,71.74,71.75,71.74,71.75
USXUSD,20080415,031000,71.74,71.74,71.74,71.74
USXUSD,20080415,031100,71.74,71.74,71.74,71.74
USXUSD,20080415,031200,71.74,71.74,71.74,71.74
USXUSD,20080415,031300,71.73,71.74,71.73,71.74
USXUSD,20080415,031400,71.74,71.74,71.74,71.74
USXUSD,20080415,031500,71.74,71.74,71.74,71.74
USXUSD,20080415,031700,71.74,71.74,71.73,71.74
USXUSD,20080415,031800,71.74,71.74,71.74,71.74
USXUSD,20080415,031900,71.74,71.75,71.74,71.75
USXUSD,20080415,032000,71.75,71.75,71.75,71.75
USXUSD,20080415,032100,71.75,71.75,71.75,71.75
USXUSD,20080415,032200,71.74,71.75,71.74,71.75
USXUSD,20080415,032300,71.75,71.75,71.74,71.74
USXUSD,20080415,032400,71.75,71.75,71.74,71.75
USXUSD,20080415,032500,71.75,71.75,71.75,71.75
USXUSD,20080415,032600,71.75,71.75,71.74,71.74
USXUSD,20080415,032700,71.74,71.74,71.74,71.74
USXUSD,20080415,032800,71.74,71.74,71.74,71.74
USXUSD,20080415,032900,71.74,71.74,71.74,71.74
USXUSD,20080415,033000,71.74,71.74,71.74,71.74
USXUSD,20080415,033100,71.74,71.75,71.74,71.75
USXUSD,20080415,033200,71.75,71.75,71.75,71.75
USXUSD,20080415,033300,71.75,71.75,71.75,71.75
USXUSD,20080415,033400,71.76,71.78,71.76,71.77
USXUSD,20080415,033500,71.77,71.78,71.77,71.77
USXUSD,20080415,033600,71.77,71.78,71.77,71.78
USXUSD,20080415,033700,71.78,71.78,71.78,71.78
USXUSD,20080415,033800,71.78,71.79,71.78,71.79
USXUSD,20080415,033900,71.79,71.82,71.79,71.82
USXUSD,20080415,034000,71.82,71.83,71.82,71.82
USXUSD,20080415,034100,71.82,71.82,71.81,71.81
USXUSD,20080415,034200,71.82,71.82,71.81,71.81
USXUSD,20080415,034300,71.81,71.82,71.81,71.82
USXUSD,20080415,034400,71.82,71.82,71.82,71.82
USXUSD,20080415,034500,71.82,71.82,71.82,71.82
USXUSD,20080415,034600,71.82,71.83,71.82,71.82
USXUSD,20080415,034700,71.81,71.81,71.81,71.81
USXUSD,20080415,034900,71.81,71.81,71.81,71.81
USXUSD,20080415,035000,71.81,71.81,71.81,71.81
USXUSD,20080415,035100,71.81,71.81,71.81,71.81
USXUSD,20080415,035200,71.81,71.81,71.80,71.80
USXUSD,20080415,035300,71.80,71.80,71.80,71.80
USXUSD,20080415,035400,71.80,71.80,71.80,71.80
USXUSD,20080415,035500,71.80,71.80,71.79,71.79
USXUSD,20080415,035600,71.79,71.79,71.79,71.79
USXUSD,20080415,035700,71.79,71.79,71.79,71.79
USXUSD,20080415,035800,71.79,71.79,71.78,71.78
USXUSD,20080415,035900,71.78,71.79,71.78,71.78
USXUSD,20080415,040000,71.78,71.78,71.78,71.78
USXUSD,20080415,040100,71.78,71.78,71.78,71.78
USXUSD,20080415,040200,71.78,71.78,71.78,71.78
USXUSD,20080415,040400,71.78,71.78,71.78,71.78
USXUSD,20080415,040500,71.78,71.78,71.78,71.78
USXUSD,20080415,040600,71.78,71.78,71.78,71.78
USXUSD,20080415,040700,71.78,71.78,71.78,71.78
USXUSD,20080415,040800,71.78,71.78,71.78,71.78
USXUSD,20080415,040900,71.79,71.79,71.79,71.79
USXUSD,20080415,041000,71.79,71.79,71.79,71.79
USXUSD,20080415,041100,71.80,71.80,71.79,71.79
USXUSD,20080415,041200,71.79,71.79,71.78,71.78
USXUSD,20080415,041300,71.78,71.78,71.78,71.78
USXUSD,20080415,041400,71.78,71.78,71.77,71.77
USXUSD,20080415,041500,71.77,71.77,71.76,71.76
USXUSD,20080415,041600,71.77,71.77,71.77,71.77
USXUSD,20080415,041700,71.77,71.77,71.77,71.77
USXUSD,20080415,041800,71.77,71.77,71.77,71.77
USXUSD,20080415,041900,71.77,71.78,71.77,71.78
USXUSD,20080415,042000,71.77,71.78,71.77,71.77
USXUSD,20080415,042100,71.77,71.77,71.77,71.77
USXUSD,20080415,042200,71.78,71.79,71.78,71.78
USXUSD,20080415,042300,71.79,71.79,71.78,71.78
USXUSD,20080415,042400,71.78,71.79,71.78,71.79
USXUSD,20080415,042500,71.79,71.79,71.79,71.79
USXUSD,20080415,042600,71.79,71.79,71.79,71.79
USXUSD,20080415,042700,71.79,71.79,71.79,71.79
USXUSD,20080415,042800,71.79,71.79,71.79,71.79
USXUSD,20080415,042900,71.79,71.80,71.79,71.80
USXUSD,20080415,043000,71.80,71.81,71.80,71.81
USXUSD,20080415,043100,71.81,71.81,71.80,71.80
USXUSD,20080415,043200,71.80,71.80,71.80,71.80
USXUSD,20080415,043300,71.80,71.81,71.80,71.81
USXUSD,20080415,043400,71.81,71.81,71.80,71.80
USXUSD,20080415,043500,71.80,71.80,71.80,71.80
USXUSD,20080415,043600,71.80,71.80,71.80,71.80
USXUSD,20080415,043700,71.80,71.80,71.80,71.80
USXUSD,20080415,043800,71.80,71.80,71.80,71.80
USXUSD,20080415,043900,71.80,71.80,71.79,71.79
USXUSD,20080415,044000,71.79,71.79,71.78,71.79
USXUSD,20080415,044100,71.79,71.79,71.79,71.79
USXUSD,20080415,044200,71.79,71.79,71.79,71.79
USXUSD,20080415,044300,71.79,71.79,71.79,71.79
USXUSD,20080415,044400,71.79,71.79,71.79,71.79
USXUSD,20080415,044500,71.79,71.79,71.79,71.79
USXUSD,20080415,044600,71.80,71.80,71.79,71.79
USXUSD,20080415,044700,71.79,71.79,71.79,71.79
USXUSD,20080415,044800,71.79,71.79,71.78,71.78
USXUSD,20080415,044900,71.79,71.79,71.78,71.79
USXUSD,20080415,045000,71.79,71.80,71.79,71.80
USXUSD,20080415,045100,71.79,71.79,71.79,71.79
USXUSD,20080415,045200,71.79,71.79,71.79,71.79
USXUSD,20080415,045300,71.79,71.79,71.79,71.79
USXUSD,20080415,045400,71.79,71.79,71.79,71.79
USXUSD,20080415,045500,71.79,71.79,71.79,71.79
USXUSD,20080415,045600,71.79,71.79,71.79,71.79
USXUSD,20080415,045700,71.79,71.79,71.79,71.79
USXUSD,20080415,045800,71.79,71.79,71.79,71.79
USXUSD,20080415,045900,71.79,71.79,71.79,71.79
USXUSD,20080415,050000,71.79,71.79,71.79,71.79
USXUSD,20080415,050100,71.79,71.79,71.79,71.79
USXUSD,20080415,050200,71.79,71.79,71.79,71.79
USXUSD,20080415,050300,71.79,71.79,71.79,71.79
USXUSD,20080415,050400,71.79,71.79,71.79,71.79
USXUSD,20080415,050500,71.79,71.79,71.79,71.79
USXUSD,20080415,050600,71.79,71.79,71.79,71.79
USXUSD,20080415,050700,71.79,71.79,71.78,71.78
USXUSD,20080415,050800,71.78,71.78,71.78,71.78
USXUSD,20080415,050900,71.79,71.79,71.78,71.79
USXUSD,20080415,051000,71.79,71.79,71.79,71.79
USXUSD,20080415,051100,71.79,71.79,71.79,71.79
USXUSD,20080415,051200,71.79,71.79,71.78,71.78
USXUSD,20080415,051300,71.78,71.79,71.78,71.78
USXUSD,20080415,051400,71.78,71.79,71.78,71.79
USXUSD,20080415,051500,71.78,71.78,71.78,71.78
USXUSD,20080415,051600,71.78,71.79,71.78,71.79
USXUSD,20080415,051700,71.79,71.79,71.78,71.78
USXUSD,20080415,051800,71.78,71.79,71.78,71.78
USXUSD,20080415,051900,71.78,71.78,71.78,71.78
USXUSD,20080415,052000,71.78,71.78,71.78,71.78
USXUSD,20080415,052100,71.78,71.78,71.78,71.78
USXUSD,20080415,052200,71.79,71.79,71.79,71.79
USXUSD,20080415,052300,71.79,71.79,71.79,71.79
USXUSD,20080415,052400,71.79,71.79,71.79,71.79
USXUSD,20080415,052500,71.79,71.79,71.79,71.79
USXUSD,20080415,052700,71.79,71.79,71.78,71.79
USXUSD,20080415,052800,71.79,71.79,71.79,71.79
USXUSD,20080415,052900,71.79,71.79,71.79,71.79
USXUSD,20080415,053000,71.79,71.79,71.79,71.79
USXUSD,20080415,053100,71.79,71.79,71.79,71.79
USXUSD,20080415,053200,71.79,71.79,71.79,71.79
USXUSD,20080415,053300,71.79,71.79,71.79,71.79
USXUSD,20080415,053400,71.79,71.79,71.78,71.78
USXUSD,20080415,053500,71.78,71.78,71.78,71.78
USXUSD,20080415,053600,71.78,71.78,71.78,71.78
USXUSD,20080415,053700,71.78,71.78,71.78,71.78
USXUSD,20080415,053800,71.78,71.78,71.78,71.78
USXUSD,20080415,053900,71.78,71.78,71.78,71.78
USXUSD,20080415,054000,71.78,71.78,71.78,71.78
USXUSD,20080415,054100,71.78,71.78,71.78,71.78
USXUSD,20080415,054200,71.78,71.78,71.77,71.77
USXUSD,20080415,054300,71.77,71.77,71.77,71.77
USXUSD,20080415,054400,71.77,71.77,71.77,71.77
USXUSD,20080415,054500,71.76,71.76,71.76,71.76
USXUSD,20080415,054600,71.76,71.76,71.75,71.75
USXUSD,20080415,054700,71.75,71.76,71.75,71.76
USXUSD,20080415,054800,71.75,71.75,71.75,71.75
USXUSD,20080415,054900,71.75,71.75,71.75,71.75
USXUSD,20080415,055000,71.75,71.75,71.75,71.75
USXUSD,20080415,055100,71.75,71.76,71.75,71.76
USXUSD,20080415,055200,71.76,71.76,71.76,71.76
USXUSD,20080415,055300,71.75,71.75,71.75,71.75
USXUSD,20080415,055400,71.75,71.75,71.75,71.75
USXUSD,20080415,055500,71.75,71.75,71.75,71.75
USXUSD,20080415,055600,71.75,71.75,71.75,71.75
USXUSD,20080415,055700,71.75,71.75,71.75,71.75
USXUSD,20080415,055800,71.75,71.75,71.75,71.75
USXUSD,20080415,055900,71.75,71.75,71.75,71.75
USXUSD,20080415,060000,71.75,71.76,71.75,71.76
USXUSD,20080415,060100,71.76,71.76,71.75,71.76
USXUSD,20080415,060200,71.76,71.77,71.76,71.76
USXUSD,20080415,060300,71.76,71.76,71.76,71.76
USXUSD,20080415,060400,71.76,71.76,71.76,71.76
USXUSD,20080415,060500,71.74,71.74,71.74,71.74
USXUSD,20080415,060600,71.74,71.74,71.73,71.74
USXUSD,20080415,060700,71.74,71.74,71.74,71.74
USXUSD,20080415,060800,71.74,71.74,71.73,71.73
USXUSD,20080415,060900,71.73,71.73,71.73,71.73
USXUSD,20080415,061000,71.73,71.74,71.73,71.73
USXUSD,20080415,061100,71.74,71.74,71.74,71.74
USXUSD,20080415,061200,71.74,71.75,71.74,71.75
USXUSD,20080415,061300,71.75,71.76,71.75,71.76
USXUSD,20080415,061400,71.76,71.76,71.75,71.76
USXUSD,20080415,061500,71.76,71.76,71.76,71.76
USXUSD,20080415,061600,71.76,71.76,71.76,71.76
USXUSD,20080415,061700,71.77,71.77,71.77,71.77
USXUSD,20080415,061800,71.77,71.78,71.77,71.77
USXUSD,20080415,061900,71.77,71.78,71.77,71.78
USXUSD,20080415,062000,71.78,71.78,71.78,71.78
USXUSD,20080415,062100,71.78,71.78,71.78,71.78
USXUSD,20080415,062200,71.78,71.79,71.78,71.78
USXUSD,20080415,062400,71.78,71.78,71.78,71.78
USXUSD,20080415,062600,71.78,71.78,71.78,71.78
USXUSD,20080415,062800,71.78,71.78,71.77,71.77
USXUSD,20080415,062900,71.78,71.78,71.78,71.78
USXUSD,20080415,063000,71.78,71.78,71.77,71.78
USXUSD,20080415,063100,71.78,71.78,71.78,71.78
USXUSD,20080415,063200,71.78,71.78,71.78,71.78
USXUSD,20080415,063300,71.78,71.78,71.77,71.78
USXUSD,20080415,063400,71.78,71.78,71.77,71.78
USXUSD,20080415,063500,71.78,71.78,71.77,71.77
USXUSD,20080415,063600,71.77,71.77,71.77,71.77
USXUSD,20080415,063700,71.77,71.77,71.77,71.77
USXUSD,20080415,063800,71.78,71.78,71.77,71.78
USXUSD,20080415,063900,71.78,71.78,71.77,71.78
USXUSD,20080415,064000,71.78,71.78,71.77,71.78
USXUSD,20080415,064100,71.78,71.78,71.78,71.78
USXUSD,20080415,064200,71.78,71.78,71.78,71.78
USXUSD,20080415,064400,71.78,71.78,71.78,71.78
USXUSD,20080415,064500,71.78,71.78,71.78,71.78
USXUSD,20080415,064600,71.78,71.78,71.78,71.78
USXUSD,20080415,064700,71.78,71.78,71.78,71.78
USXUSD,20080415,064800,71.78,71.78,71.78,71.78
USXUSD,20080415,064900,71.78,71.78,71.78,71.78
USXUSD,20080415,065000,71.78,71.78,71.78,71.78
USXUSD,20080415,065100,71.78,71.78,71.78,71.78
USXUSD,20080415,065200,71.79,71.79,71.79,71.79
USXUSD,20080415,065300,71.79,71.79,71.79,71.79
USXUSD,20080415,065400,71.79,71.79,71.79,71.79
USXUSD,20080415,065500,71.79,71.79,71.78,71.78
USXUSD,20080415,065600,71.78,71.78,71.78,71.78
USXUSD,20080415,065700,71.78,71.78,71.78,71.78
USXUSD,20080415,065800,71.78,71.78,71.78,71.78
USXUSD,20080415,065900,71.78,71.78,71.78,71.78
USXUSD,20080415,070000,71.78,71.78,71.78,71.78
USXUSD,20080415,070100,71.78,71.78,71.78,71.78
USXUSD,20080415,070200,71.78,71.78,71.78,71.78
USXUSD,20080415,070300,71.78,71.78,71.78,71.78
USXUSD,20080415,070400,71.78,71.78,71.77,71.77
USXUSD,20080415,070500,71.77,71.77,71.76,71.76
USXUSD,20080415,070600,71.76,71.76,71.76,71.76
USXUSD,20080415,070700,71.76,71.76,71.76,71.76
USXUSD,20080415,070800,71.76,71.76,71.76,71.76
USXUSD,20080415,070900,71.76,71.76,71.76,71.76
USXUSD,20080415,071000,71.76,71.76,71.76,71.76
USXUSD,20080415,071100,71.76,71.77,71.76,71.77
USXUSD,20080415,071200,71.77,71.77,71.77,71.77
USXUSD,20080415,071300,71.77,71.77,71.76,71.76
USXUSD,20080415,071400,71.76,71.76,71.76,71.76
USXUSD,20080415,071500,71.76,71.76,71.76,71.76
USXUSD,20080415,071600,71.76,71.76,71.76,71.76
USXUSD,20080415,071700,71.76,71.77,71.76,71.77
USXUSD,20080415,071800,71.77,71.77,71.77,71.77
USXUSD,20080415,071900,71.77,71.77,71.77,71.77
USXUSD,20080415,072000,71.77,71.77,71.77,71.77
USXUSD,20080415,072100,71.77,71.77,71.77,71.77
USXUSD,20080415,072200,71.76,71.77,71.76,71.76
USXUSD,20080415,072300,71.76,71.76,71.76,71.76
USXUSD,20080415,072400,71.76,71.76,71.76,71.76
USXUSD,20080415,072600,71.76,71.76,71.76,71.76
USXUSD,20080415,072700,71.76,71.76,71.76,71.76
USXUSD,20080415,072800,71.76,71.76,71.75,71.75
USXUSD,20080415,072900,71.75,71.75,71.74,71.74
USXUSD,20080415,073000,71.74,71.74,71.74,71.74
USXUSD,20080415,073100,71.74,71.75,71.73,71.75
USXUSD,20080415,073200,71.75,71.75,71.74,71.74
USXUSD,20080415,073300,71.74,71.74,71.72,71.72
USXUSD,20080415,073400,71.72,71.73,71.72,71.72
USXUSD,20080415,073500,71.72,71.72,71.72,71.72
USXUSD,20080415,073600,71.72,71.72,71.70,71.70
USXUSD,20080415,073700,71.70,71.70,71.68,71.68
USXUSD,20080415,073800,71.68,71.69,71.68,71.69
USXUSD,20080415,073900,71.69,71.69,71.69,71.69
USXUSD,20080415,074000,71.69,71.69,71.69,71.69
USXUSD,20080415,074100,71.69,71.69,71.69,71.69
USXUSD,20080415,074200,71.69,71.70,71.69,71.69
USXUSD,20080415,074300,71.69,71.69,71.69,71.69
USXUSD,20080415,074400,71.69,71.69,71.68,71.69
USXUSD,20080415,074500,71.69,71.69,71.69,71.69
USXUSD,20080415,074600,71.69,71.69,71.69,71.69
USXUSD,20080415,074700,71.69,71.69,71.68,71.68
USXUSD,20080415,074800,71.68,71.68,71.68,71.68
USXUSD,20080415,074900,71.68,71.68,71.68,71.68
USXUSD,20080415,075000,71.69,71.70,71.69,71.70
USXUSD,20080415,075100,71.70,71.70,71.70,71.70
USXUSD,20080415,075200,71.70,71.70,71.68,71.68
USXUSD,20080415,075300,71.68,71.68,71.68,71.68
USXUSD,20080415,075400,71.67,71.67,71.67,71.67
USXUSD,20080415,075500,71.67,71.67,71.67,71.67
USXUSD,20080415,075600,71.67,71.68,71.67,71.67
USXUSD,20080415,075700,71.68,71.68,71.67,71.68
USXUSD,20080415,075800,71.68,71.68,71.68,71.68
USXUSD,20080415,075900,71.69,71.69,71.69,71.69
USXUSD,20080415,080000,71.69,71.70,71.69,71.70
USXUSD,20080415,080100,71.71,71.72,71.70,71.72
USXUSD,20080415,080200,71.72,71.72,71.72,71.72
USXUSD,20080415,080300,71.72,71.73,71.72,71.72
USXUSD,20080415,080400,71.72,71.73,71.72,71.72
USXUSD,20080415,080500,71.73,71.73,71.71,71.72
USXUSD,20080415,080600,71.72,71.73,71.72,71.73
USXUSD,20080415,080700,71.73,71.73,71.73,71.73
USXUSD,20080415,080800,71.73,71.74,71.73,71.73
USXUSD,20080415,080900,71.73,71.74,71.73,71.73
USXUSD,20080415,081000,71.73,71.74,71.73,71.74
USXUSD,20080415,081100,71.74,71.74,71.74,71.74
USXUSD,20080415,081200,71.75,71.76,71.75,71.76
USXUSD,20080415,081300,71.76,71.78,71.76,71.78
USXUSD,20080415,081400,71.78,71.78,71.77,71.77
USXUSD,20080415,081500,71.77,71.77,71.75,71.75
USXUSD,20080415,081600,71.75,71.75,71.75,71.75
USXUSD,20080415,081700,71.74,71.78,71.74,71.78
USXUSD,20080415,081800,71.78,71.78,71.77,71.77
USXUSD,20080415,081900,71.77,71.78,71.77,71.77
USXUSD,20080415,082000,71.77,71.77,71.76,71.77
USXUSD,20080415,082100,71.78,71.79,71.78,71.79
USXUSD,20080415,082200,71.79,71.79,71.76,71.77
USXUSD,20080415,082300,71.77,71.78,71.77,71.77
USXUSD,20080415,082400,71.77,71.77,71.77,71.77
USXUSD,20080415,082500,71.76,71.78,71.76,71.78
USXUSD,20080415,082600,71.78,71.79,71.78,71.79
USXUSD,20080415,082700,71.79,71.79,71.78,71.79
USXUSD,20080415,082800,71.79,71.79,71.78,71.79
USXUSD,20080415,082900,71.79,71.79,71.78,71.79
USXUSD,20080415,083000,71.79,71.79,71.78,71.78
USXUSD,20080415,083100,71.78,71.79,71.78,71.78
USXUSD,20080415,083200,71.78,71.79,71.78,71.79
USXUSD,20080415,083300,71.79,71.79,71.78,71.78
USXUSD,20080415,083400,71.78,71.79,71.78,71.79
USXUSD,20080415,083500,71.79,71.81,71.79,71.80
USXUSD,20080415,083600,71.80,71.82,71.80,71.81
USXUSD,20080415,083700,71.81,71.81,71.80,71.80
USXUSD,20080415,083800,71.80,71.82,71.80,71.81
USXUSD,20080415,083900,71.81,71.81,71.80,71.80
USXUSD,20080415,084000,71.80,71.80,71.78,71.78
USXUSD,20080415,084100,71.78,71.80,71.78,71.79
USXUSD,20080415,084200,71.79,71.80,71.79,71.80
USXUSD,20080415,084300,71.79,71.80,71.79,71.79
USXUSD,20080415,084400,71.79,71.79,71.77,71.77
USXUSD,20080415,084500,71.77,71.77,71.76,71.76
USXUSD,20080415,084600,71.76,71.76,71.76,71.76
USXUSD,20080415,084700,71.76,71.76,71.76,71.76
USXUSD,20080415,084800,71.76,71.77,71.75,71.77
USXUSD,20080415,084900,71.77,71.77,71.77,71.77
USXUSD,20080415,085000,71.77,71.77,71.77,71.77
USXUSD,20080415,085100,71.78,71.78,71.78,71.78
USXUSD,20080415,085200,71.78,71.78,71.78,71.78
USXUSD,20080415,085300,71.77,71.78,71.77,71.78
USXUSD,20080415,085400,71.78,71.78,71.78,71.78
USXUSD,20080415,085500,71.79,71.79,71.78,71.78
USXUSD,20080415,085600,71.78,71.78,71.77,71.77
USXUSD,20080415,085700,71.77,71.77,71.76,71.76
USXUSD,20080415,085800,71.75,71.75,71.74,71.74
USXUSD,20080415,085900,71.75,71.76,71.74,71.76
USXUSD,20080415,090000,71.75,71.75,71.74,71.75
USXUSD,20080415,090100,71.75,71.75,71.72,71.72
USXUSD,20080415,090200,71.72,71.74,71.72,71.74
USXUSD,20080415,090300,71.74,71.74,71.71,71.71
USXUSD,20080415,090400,71.72,71.72,71.71,71.71
USXUSD,20080415,090500,71.71,71.71,71.70,71.70
USXUSD,20080415,090600,71.70,71.71,71.70,71.71
USXUSD,20080415,090700,71.71,71.72,71.71,71.72
USXUSD,20080415,090800,71.72,71.73,71.72,71.72
USXUSD,20080415,090900,71.72,71.73,71.72,71.72
USXUSD,20080415,091000,71.72,71.72,71.69,71.69
USXUSD,20080415,091100,71.69,71.70,71.69,71.70
USXUSD,20080415,091200,71.70,71.70,71.69,71.69
USXUSD,20080415,091300,71.69,71.69,71.69,71.69
USXUSD,20080415,091400,71.69,71.69,71.69,71.69
USXUSD,20080415,091500,71.69,71.70,71.69,71.70
USXUSD,20080415,091600,71.70,71.70,71.69,71.69
USXUSD,20080415,091700,71.69,71.71,71.69,71.71
USXUSD,20080415,091800,71.72,71.72,71.71,71.71
USXUSD,20080415,091900,71.71,71.71,71.69,71.70
USXUSD,20080415,092000,71.70,71.71,71.70,71.70
USXUSD,20080415,092100,71.70,71.70,71.69,71.70
USXUSD,20080415,092200,71.70,71.70,71.67,71.68
USXUSD,20080415,092300,71.68,71.68,71.68,71.68
USXUSD,20080415,092400,71.68,71.68,71.66,71.66
USXUSD,20080415,092500,71.66,71.66,71.64,71.64
USXUSD,20080415,092600,71.64,71.65,71.63,71.63
USXUSD,20080415,092700,71.63,71.64,71.63,71.64
USXUSD,20080415,092800,71.64,71.64,71.63,71.64
USXUSD,20080415,092900,71.64,71.65,71.64,71.64
USXUSD,20080415,093000,71.64,71.65,71.64,71.65
USXUSD,20080415,093100,71.65,71.65,71.64,71.64
USXUSD,20080415,093200,71.64,71.65,71.63,71.64
USXUSD,20080415,093300,71.64,71.64,71.62,71.62
USXUSD,20080415,093400,71.63,71.63,71.61,71.61
USXUSD,20080415,093500,71.61,71.61,71.61,71.61
USXUSD,20080415,093600,71.61,71.62,71.61,71.62
USXUSD,20080415,093700,71.62,71.63,71.62,71.62
USXUSD,20080415,093800,71.62,71.63,71.62,71.62
USXUSD,20080415,093900,71.62,71.63,71.62,71.63
USXUSD,20080415,094000,71.63,71.64,71.63,71.63
USXUSD,20080415,094100,71.64,71.64,71.63,71.64
USXUSD,20080415,094200,71.64,71.67,71.64,71.67
USXUSD,20080415,094300,71.67,71.67,71.66,71.67
USXUSD,20080415,094400,71.67,71.71,71.67,71.70
USXUSD,20080415,094500,71.70,71.70,71.69,71.69
USXUSD,20080415,094600,71.70,71.70,71.68,71.69
USXUSD,20080415,094700,71.69,71.70,71.69,71.70
USXUSD,20080415,094800,71.70,71.70,71.68,71.68
USXUSD,20080415,094900,71.68,71.68,71.67,71.67
USXUSD,20080415,095000,71.67,71.68,71.67,71.68
USXUSD,20080415,095200,71.68,71.68,71.67,71.68
USXUSD,20080415,095300,71.67,71.68,71.67,71.68
USXUSD,20080415,095400,71.69,71.70,71.69,71.70
USXUSD,20080415,095500,71.70,71.70,71.68,71.69
USXUSD,20080415,095600,71.68,71.69,71.68,71.68
USXUSD,20080415,095700,71.68,71.68,71.68,71.68
USXUSD,20080415,095800,71.68,71.68,71.66,71.66
USXUSD,20080415,095900,71.66,71.66,71.65,71.65
USXUSD,20080415,100000,71.65,71.66,71.65,71.66
USXUSD,20080415,100100,71.66,71.66,71.66,71.66
USXUSD,20080415,100200,71.66,71.66,71.65,71.65
USXUSD,20080415,100300,71.65,71.66,71.65,71.66
USXUSD,20080415,100400,71.66,71.66,71.65,71.66
USXUSD,20080415,100500,71.65,71.65,71.64,71.64
USXUSD,20080415,100600,71.64,71.66,71.64,71.66
USXUSD,20080415,100700,71.66,71.66,71.66,71.66
USXUSD,20080415,100800,71.66,71.67,71.66,71.67
USXUSD,20080415,100900,71.67,71.67,71.67,71.67
USXUSD,20080415,101000,71.67,71.67,71.66,71.67
USXUSD,20080415,101100,71.67,71.67,71.67,71.67
USXUSD,20080415,101200,71.67,71.69,71.67,71.69
USXUSD,20080415,101300,71.69,71.70,71.69,71.69
USXUSD,20080415,101400,71.69,71.70,71.69,71.70
USXUSD,20080415,101500,71.70,71.73,71.70,71.73
USXUSD,20080415,101600,71.73,71.73,71.71,71.72
USXUSD,20080415,101700,71.72,71.72,71.72,71.72
USXUSD,20080415,101800,71.72,71.73,71.72,71.73
USXUSD,20080415,101900,71.73,71.73,71.72,71.73
USXUSD,20080415,102000,71.73,71.73,71.72,71.72
USXUSD,20080415,102100,71.72,71.73,71.72,71.73
USXUSD,20080415,102200,71.73,71.73,71.71,71.71
USXUSD,20080415,102300,71.71,71.72,71.71,71.71
USXUSD,20080415,102400,71.71,71.71,71.69,71.70
USXUSD,20080415,102500,71.70,71.71,71.70,71.71
USXUSD,20080415,102600,71.71,71.72,71.71,71.71
USXUSD,20080415,102700,71.71,71.72,71.71,71.71
USXUSD,20080415,102800,71.71,71.72,71.71,71.72
USXUSD,20080415,102900,71.72,71.73,71.72,71.72
USXUSD,20080415,103000,71.72,71.73,71.72,71.73
USXUSD,20080415,103100,71.73,71.75,71.73,71.75
USXUSD,20080415,103200,71.75,71.75,71.73,71.73
USXUSD,20080415,103300,71.73,71.73,71.69,71.70
USXUSD,20080415,103400,71.70,71.70,71.68,71.68
USXUSD,20080415,103500,71.68,71.69,71.66,71.67
USXUSD,20080415,103600,71.67,71.69,71.67,71.68
USXUSD,20080415,103700,71.68,71.68,71.68,71.68
USXUSD,20080415,103800,71.68,71.69,71.68,71.68
USXUSD,20080415,103900,71.68,71.69,71.68,71.69
USXUSD,20080415,104000,71.69,71.69,71.67,71.68
USXUSD,20080415,104100,71.68,71.68,71.67,71.68
USXUSD,20080415,104200,71.69,71.70,71.68,71.70
USXUSD,20080415,104300,71.70,71.70,71.69,71.69
USXUSD,20080415,104400,71.69,71.69,71.67,71.67
USXUSD,20080415,104500,71.67,71.68,71.66,71.66
USXUSD,20080415,104600,71.66,71.66,71.63,71.63
USXUSD,20080415,104700,71.63,71.64,71.63,71.64
USXUSD,20080415,104800,71.64,71.64,71.63,71.63
USXUSD,20080415,104900,71.63,71.65,71.63,71.65
USXUSD,20080415,105000,71.65,71.66,71.65,71.65
USXUSD,20080415,105100,71.65,71.66,71.65,71.66
USXUSD,20080415,105200,71.66,71.66,71.65,71.65
USXUSD,20080415,105300,71.65,71.66,71.64,71.64
USXUSD,20080415,105400,71.64,71.64,71.63,71.64
USXUSD,20080415,105500,71.65,71.66,71.65,71.65
USXUSD,20080415,105600,71.65,71.65,71.65,71.65
USXUSD,20080415,105700,71.66,71.66,71.65,71.66
USXUSD,20080415,105800,71.66,71.66,71.66,71.66
USXUSD,20080415,105900,71.66,71.66,71.66,71.66
USXUSD,20080415,110000,71.66,71.66,71.66,71.66
USXUSD,20080415,110100,71.66,71.78,71.66,71.78
USXUSD,20080415,110200,71.78,71.80,71.75,71.75
USXUSD,20080415,110300,71.76,71.76,71.74,71.74
USXUSD,20080415,110400,71.74,71.77,71.74,71.77
USXUSD,20080415,110500,71.77,71.81,71.76,71.81
USXUSD,20080415,110600,71.81,71.81,71.77,71.77
USXUSD,20080415,110700,71.77,71.80,71.77,71.78
USXUSD,20080415,110800,71.78,71.78,71.71,71.72
USXUSD,20080415,110900,71.72,71.73,71.68,71.68
USXUSD,20080415,111000,71.68,71.73,71.68,71.71
USXUSD,20080415,111100,71.71,71.72,71.70,71.71
USXUSD,20080415,111200,71.70,71.71,71.67,71.70
USXUSD,20080415,111300,71.70,71.70,71.69,71.69
USXUSD,20080415,111400,71.68,71.69,71.68,71.68
USXUSD,20080415,111500,71.68,71.69,71.67,71.69
USXUSD,20080415,111600,71.69,71.71,71.69,71.70
USXUSD,20080415,111700,71.70,71.72,71.70,71.71
USXUSD,20080415,111800,71.71,71.73,71.70,71.72
USXUSD,20080415,111900,71.72,71.73,71.72,71.72
USXUSD,20080415,112000,71.72,71.72,71.71,71.72
USXUSD,20080415,112100,71.71,71.73,71.71,71.73
USXUSD,20080415,112200,71.72,71.73,71.72,71.73
USXUSD,20080415,112300,71.72,71.72,71.71,71.71
USXUSD,20080415,112400,71.71,71.72,71.70,71.72
USXUSD,20080415,112500,71.72,71.74,71.72,71.74
USXUSD,20080415,112600,71.73,71.74,71.72,71.73
USXUSD,20080415,112700,71.72,71.74,71.72,71.74
USXUSD,20080415,112800,71.74,71.74,71.73,71.74
USXUSD,20080415,112900,71.74,71.74,71.74,71.74
USXUSD,20080415,113000,71.74,71.74,71.73,71.74
USXUSD,20080415,113100,71.74,71.74,71.73,71.73
USXUSD,20080415,113200,71.73,71.74,71.73,71.74
USXUSD,20080415,113300,71.74,71.74,71.73,71.74
USXUSD,20080415,113400,71.74,71.74,71.73,71.74
USXUSD,20080415,113500,71.74,71.74,71.74,71.74
USXUSD,20080415,113600,71.74,71.74,71.73,71.74
USXUSD,20080415,113700,71.74,71.76,71.74,71.75
USXUSD,20080415,113800,71.75,71.76,71.75,71.76
USXUSD,20080415,113900,71.76,71.77,71.76,71.77
USXUSD,20080415,114000,71.77,71.77,71.76,71.76
USXUSD,20080415,114100,71.76,71.76,71.74,71.74
USXUSD,20080415,114200,71.74,71.74,71.74,71.74
USXUSD,20080415,114300,71.74,71.74,71.73,71.74
USXUSD,20080415,114400,71.74,71.74,71.73,71.73
USXUSD,20080415,114500,71.73,71.73,71.72,71.72
USXUSD,20080415,114600,71.72,71.73,71.72,71.72
USXUSD,20080415,114700,71.72,71.73,71.72,71.72
USXUSD,20080415,114800,71.72,71.73,71.72,71.73
USXUSD,20080415,114900,71.73,71.73,71.73,71.73
USXUSD,20080415,115000,71.73,71.74,71.73,71.74
USXUSD,20080415,115100,71.74,71.74,71.74,71.74
USXUSD,20080415,115200,71.74,71.74,71.73,71.73
USXUSD,20080415,115300,71.73,71.73,71.72,71.73
USXUSD,20080415,115400,71.73,71.73,71.73,71.73
USXUSD,20080415,115500,71.73,71.73,71.72,71.73
USXUSD,20080415,115600,71.72,71.72,71.72,71.72
USXUSD,20080415,115700,71.72,71.73,71.72,71.73
USXUSD,20080415,115800,71.73,71.73,71.73,71.73
USXUSD,20080415,115900,71.73,71.73,71.71,71.72
USXUSD,20080415,120000,71.72,71.73,71.72,71.72
USXUSD,20080415,120100,71.72,71.72,71.72,71.72
USXUSD,20080415,120200,71.72,71.73,71.72,71.73
USXUSD,20080415,120300,71.73,71.73,71.72,71.73
USXUSD,20080415,120400,71.73,71.73,71.72,71.72
USXUSD,20080415,120500,71.72,71.72,71.72,71.72
USXUSD,20080415,120600,71.72,71.72,71.72,71.72
USXUSD,20080415,120700,71.72,71.72,71.71,71.72
USXUSD,20080415,120800,71.71,71.72,71.71,71.72
USXUSD,20080415,120900,71.73,71.73,71.72,71.72
USXUSD,20080415,121000,71.72,71.73,71.72,71.72
USXUSD,20080415,121100,71.73,71.74,71.73,71.74
USXUSD,20080415,121200,71.74,71.74,71.74,71.74
USXUSD,20080415,121300,71.74,71.74,71.74,71.74
USXUSD,20080415,121400,71.74,71.74,71.73,71.73
USXUSD,20080415,121500,71.73,71.74,71.73,71.74
USXUSD,20080415,121600,71.74,71.74,71.74,71.74
USXUSD,20080415,121700,71.74,71.74,71.74,71.74
USXUSD,20080415,121800,71.74,71.74,71.74,71.74
USXUSD,20080415,121900,71.74,71.74,71.73,71.74
USXUSD,20080415,122000,71.74,71.74,71.72,71.72
USXUSD,20080415,122100,71.72,71.72,71.72,71.72
USXUSD,20080415,122200,71.72,71.72,71.71,71.72
USXUSD,20080415,122300,71.71,71.72,71.71,71.72
USXUSD,20080415,122400,71.72,71.73,71.72,71.73
USXUSD,20080415,122500,71.73,71.73,71.72,71.72
USXUSD,20080415,122600,71.72,71.73,71.72,71.72
USXUSD,20080415,122700,71.72,71.73,71.72,71.72
USXUSD,20080415,122800,71.71,71.72,71.71,71.71
USXUSD,20080415,122900,71.71,71.72,71.71,71.72
USXUSD,20080415,123000,71.72,71.72,71.70,71.70
USXUSD,20080415,123100,71.71,71.71,71.71,71.71
USXUSD,20080415,123200,71.72,71.72,71.71,71.71
USXUSD,20080415,123300,71.71,71.72,71.71,71.72
USXUSD,20080415,123400,71.72,71.73,71.72,71.73
USXUSD,20080415,123500,71.73,71.73,71.72,71.72
USXUSD,20080415,123600,71.73,71.73,71.73,71.73
USXUSD,20080415,123700,71.73,71.73,71.72,71.72
USXUSD,20080415,123800,71.72,71.73,71.72,71.73
USXUSD,20080415,123900,71.73,71.73,71.73,71.73
USXUSD,20080415,124000,71.73,71.73,71.73,71.73
USXUSD,20080415,124100,71.73,71.73,71.73,71.73
USXUSD,20080415,124200,71.73,71.73,71.73,71.73
USXUSD,20080415,124300,71.73,71.73,71.73,71.73
USXUSD,20080415,124400,71.73,71.73,71.73,71.73
USXUSD,20080415,124500,71.73,71.73,71.72,71.73
USXUSD,20080415,124700,71.73,71.73,71.72,71.73
USXUSD,20080415,124800,71.72,71.72,71.72,71.72
USXUSD,20080415,124900,71.72,71.72,71.72,71.72
USXUSD,20080415,125000,71.72,71.72,71.72,71.72
USXUSD,20080415,125100,71.72,71.73,71.72,71.72
USXUSD,20080415,125200,71.72,71.72,71.72,71.72
USXUSD,20080415,125300,71.72,71.72,71.72,71.72
USXUSD,20080415,125400,71.72,71.73,71.72,71.73
USXUSD,20080415,125500,71.73,71.73,71.73,71.73
USXUSD,20080415,125600,71.73,71.74,71.73,71.73
USXUSD,20080415,125700,71.73,71.74,71.73,71.74
USXUSD,20080415,125800,71.74,71.74,71.73,71.73
USXUSD,20080415,125900,71.74,71.74,71.73,71.73
USXUSD,20080415,130000,71.73,71.74,71.73,71.74
USXUSD,20080415,130100,71.74,71.77,71.74,71.77
USXUSD,20080415,130200,71.77,71.79,71.77,71.78
USXUSD,20080415,130300,71.78,71.78,71.77,71.77
USXUSD,20080415,130400,71.77,71.77,71.75,71.75
USXUSD,20080415,130500,71.75,71.77,71.75,71.77
USXUSD,20080415,130600,71.76,71.76,71.76,71.76
USXUSD,20080415,130700,71.75,71.76,71.75,71.76
USXUSD,20080415,130800,71.76,71.77,71.76,71.76
USXUSD,20080415,130900,71.77,71.77,71.77,71.77
USXUSD,20080415,131000,71.76,71.76,71.76,71.76
USXUSD,20080415,131100,71.76,71.76,71.76,71.76
USXUSD,20080415,131200,71.76,71.77,71.76,71.77
USXUSD,20080415,131300,71.77,71.77,71.77,71.77
USXUSD,20080415,131400,71.77,71.77,71.76,71.76
USXUSD,20080415,131500,71.76,71.76,71.75,71.76
USXUSD,20080415,131600,71.76,71.76,71.76,71.76
USXUSD,20080415,131700,71.76,71.77,71.76,71.76
USXUSD,20080415,131800,71.76,71.77,71.76,71.77
USXUSD,20080415,131900,71.77,71.77,71.77,71.77
USXUSD,20080415,132000,71.78,71.78,71.77,71.77
USXUSD,20080415,132100,71.78,71.78,71.77,71.77
USXUSD,20080415,132200,71.77,71.77,71.77,71.77
USXUSD,20080415,132300,71.77,71.77,71.77,71.77
USXUSD,20080415,132400,71.77,71.77,71.76,71.77
USXUSD,20080415,132500,71.77,71.77,71.76,71.76
USXUSD,20080415,132600,71.76,71.77,71.76,71.77
USXUSD,20080415,132700,71.77,71.77,71.76,71.77
USXUSD,20080415,132800,71.77,71.77,71.75,71.75
USXUSD,20080415,132900,71.75,71.75,71.74,71.74
USXUSD,20080415,133000,71.74,71.75,71.74,71.75
USXUSD,20080415,133100,71.75,71.75,71.74,71.74
USXUSD,20080415,133200,71.76,71.77,71.75,71.77
USXUSD,20080415,133300,71.77,71.77,71.77,71.77
USXUSD,20080415,133400,71.77,71.77,71.77,71.77
USXUSD,20080415,133500,71.77,71.77,71.77,71.77
USXUSD,20080415,133600,71.77,71.78,71.77,71.77
USXUSD,20080415,133700,71.78,71.78,71.75,71.75
USXUSD,20080415,133800,71.75,71.76,71.75,71.76
USXUSD,20080415,133900,71.76,71.78,71.76,71.78
USXUSD,20080415,134000,71.78,71.78,71.77,71.77
USXUSD,20080415,134100,71.77,71.77,71.77,71.77
USXUSD,20080415,134200,71.77,71.77,71.77,71.77
USXUSD,20080415,134300,71.77,71.77,71.77,71.77
USXUSD,20080415,134400,71.77,71.78,71.77,71.77
USXUSD,20080415,134500,71.77,71.77,71.77,71.77
USXUSD,20080415,134600,71.77,71.77,71.76,71.76
USXUSD,20080415,134700,71.76,71.76,71.76,71.76
USXUSD,20080415,134800,71.76,71.76,71.76,71.76
USXUSD,20080415,134900,71.76,71.76,71.76,71.76
USXUSD,20080415,135000,71.76,71.76,71.75,71.75
USXUSD,20080415,135100,71.76,71.76,71.75,71.75
USXUSD,20080415,135200,71.75,71.75,71.74,71.74
USXUSD,20080415,135300,71.74,71.74,71.73,71.74
USXUSD,20080415,135400,71.74,71.75,71.74,71.75
USXUSD,20080415,135500,71.75,71.75,71.75,71.75
USXUSD,20080415,135600,71.75,71.75,71.75,71.75
USXUSD,20080415,135700,71.75,71.76,71.75,71.76
USXUSD,20080415,135800,71.76,71.76,71.75,71.76
USXUSD,20080415,135900,71.76,71.76,71.76,71.76
USXUSD,20080415,140000,71.76,71.77,71.76,71.77
USXUSD,20080415,140100,71.77,71.77,71.77,71.77
USXUSD,20080415,140200,71.77,71.78,71.77,71.78
USXUSD,20080415,140300,71.78,71.79,71.78,71.79
USXUSD,20080415,140400,71.79,71.79,71.79,71.79
USXUSD,20080415,140500,71.79,71.80,71.79,71.80
USXUSD,20080415,140600,71.80,71.80,71.80,71.80
USXUSD,20080415,140700,71.80,71.80,71.79,71.79
USXUSD,20080415,140800,71.79,71.79,71.79,71.79
USXUSD,20080415,140900,71.79,71.79,71.78,71.79
USXUSD,20080415,141000,71.79,71.79,71.78,71.78
USXUSD,20080415,141100,71.78,71.79,71.76,71.76
USXUSD,20080415,141200,71.76,71.76,71.75,71.75
USXUSD,20080415,141300,71.75,71.76,71.75,71.76
USXUSD,20080415,141400,71.76,71.76,71.75,71.76
USXUSD,20080415,141500,71.76,71.78,71.76,71.78
USXUSD,20080415,141600,71.78,71.79,71.77,71.77
USXUSD,20080415,141700,71.78,71.78,71.77,71.77
USXUSD,20080415,141800,71.77,71.78,71.77,71.77
USXUSD,20080415,141900,71.77,71.77,71.75,71.75
USXUSD,20080415,142000,71.75,71.76,71.75,71.76
USXUSD,20080415,142100,71.76,71.78,71.76,71.78
USXUSD,20080415,142200,71.78,71.78,71.77,71.78
USXUSD,20080415,142300,71.78,71.78,71.78,71.78
USXUSD,20080415,142400,71.77,71.77,71.76,71.77
USXUSD,20080415,142500,71.77,71.77,71.77,71.77
USXUSD,20080415,142600,71.77,71.77,71.76,71.76
USXUSD,20080415,142700,71.76,71.77,71.76,71.77
USXUSD,20080415,142800,71.76,71.76,71.76,71.76
USXUSD,20080415,142900,71.76,71.76,71.75,71.76
USXUSD,20080415,143000,71.76,71.76,71.75,71.76
USXUSD,20080415,143100,71.76,71.84,71.76,71.84
USXUSD,20080415,143200,71.84,71.85,71.82,71.85
USXUSD,20080415,143300,71.85,71.88,71.85,71.88
USXUSD,20080415,143400,71.88,71.88,71.85,71.85
USXUSD,20080415,143500,71.85,71.85,71.83,71.84
USXUSD,20080415,143600,71.84,71.87,71.84,71.87
USXUSD,20080415,143700,71.87,71.93,71.87,71.93
USXUSD,20080415,143800,71.93,71.93,71.90,71.90
USXUSD,20080415,143900,71.90,71.92,71.90,71.91
USXUSD,20080415,144000,71.91,71.92,71.91,71.92
USXUSD,20080415,144100,71.93,71.97,71.93,71.95
USXUSD,20080415,144200,71.95,71.95,71.93,71.93
USXUSD,20080415,144300,71.93,71.93,71.91,71.92
USXUSD,20080415,144400,71.91,71.92,71.90,71.90
USXUSD,20080415,144500,71.90,71.90,71.89,71.89
USXUSD,20080415,144600,71.89,71.89,71.86,71.87
USXUSD,20080415,144700,71.87,71.89,71.86,71.89
USXUSD,20080415,144800,71.89,71.89,71.87,71.87
USXUSD,20080415,144900,71.87,71.88,71.87,71.87
USXUSD,20080415,145000,71.87,71.87,71.84,71.85
USXUSD,20080415,145100,71.85,71.86,71.84,71.86
USXUSD,20080415,145200,71.86,71.86,71.86,71.86
USXUSD,20080415,145300,71.87,71.87,71.87,71.87
USXUSD,20080415,145400,71.87,71.87,71.87,71.87
USXUSD,20080415,145500,71.88,71.88,71.87,71.87
USXUSD,20080415,145600,71.87,71.88,71.87,71.88
USXUSD,20080415,145700,71.88,71.88,71.86,71.86
USXUSD,20080415,145800,71.87,71.87,71.86,71.87
USXUSD,20080415,145900,71.85,71.86,71.85,71.86
USXUSD,20080415,150000,71.86,71.86,71.84,71.84
USXUSD,20080415,150100,71.85,71.88,71.85,71.87
USXUSD,20080415,150200,71.86,71.90,71.86,71.90
USXUSD,20080415,150300,71.90,71.94,71.90,71.94
USXUSD,20080415,150400,71.94,71.95,71.93,71.94
USXUSD,20080415,150500,71.93,71.94,71.92,71.92
USXUSD,20080415,150600,71.93,71.94,71.93,71.94
USXUSD,20080415,150700,71.94,71.96,71.94,71.95
USXUSD,20080415,150800,71.95,71.95,71.93,71.94
USXUSD,20080415,150900,71.94,71.95,71.93,71.95
USXUSD,20080415,151000,71.95,71.97,71.95,71.95
USXUSD,20080415,151100,71.95,71.95,71.93,71.94
USXUSD,20080415,151200,71.94,71.94,71.93,71.94
USXUSD,20080415,151300,71.94,71.94,71.93,71.94
USXUSD,20080415,151400,71.94,71.94,71.94,71.94
USXUSD,20080415,151500,71.94,71.95,71.92,71.92
USXUSD,20080415,151600,71.92,71.93,71.92,71.93
USXUSD,20080415,151700,71.93,71.98,71.93,71.98
USXUSD,20080415,151800,71.98,71.99,71.97,71.99
USXUSD,20080415,151900,71.99,71.99,71.98,71.99
USXUSD,20080415,152000,71.99,71.99,71.98,71.99
USXUSD,20080415,152100,71.99,72.01,71.98,72.00
USXUSD,20080415,152200,72.00,72.00,71.99,72.00
USXUSD,20080415,152300,72.01,72.01,71.99,71.99
USXUSD,20080415,152400,71.99,72.00,71.99,71.99
USXUSD,20080415,152500,71.99,72.00,71.99,71.99
USXUSD,20080415,152600,71.98,71.98,71.96,71.96
USXUSD,20080415,152700,71.96,71.96,71.95,71.96
USXUSD,20080415,152800,71.96,71.96,71.95,71.95
USXUSD,20080415,152900,71.95,71.95,71.94,71.94
USXUSD,20080415,153000,71.94,71.96,71.94,71.95
USXUSD,20080415,153100,71.95,71.95,71.95,71.95
USXUSD,20080415,153200,71.96,71.97,71.96,71.97
USXUSD,20080415,153300,71.97,71.97,71.96,71.97
USXUSD,20080415,153400,71.97,71.98,71.97,71.98
USXUSD,20080415,153500,71.98,72.00,71.98,71.99
USXUSD,20080415,153600,71.98,71.99,71.96,71.96
USXUSD,20080415,153700,71.96,71.96,71.94,71.94
USXUSD,20080415,153800,71.94,71.96,71.94,71.96
USXUSD,20080415,153900,71.97,71.98,71.95,71.96
USXUSD,20080415,154000,71.95,71.95,71.93,71.94
USXUSD,20080415,154100,71.94,71.94,71.91,71.91
USXUSD,20080415,154200,71.91,71.92,71.91,71.91
USXUSD,20080415,154300,71.91,71.92,71.91,71.91
USXUSD,20080415,154400,71.92,71.92,71.92,71.92
USXUSD,20080415,154500,71.92,71.94,71.92,71.93
USXUSD,20080415,154600,71.94,71.95,71.94,71.94
USXUSD,20080415,154700,71.94,71.95,71.94,71.94
USXUSD,20080415,154800,71.94,71.94,71.93,71.93
USXUSD,20080415,154900,71.93,71.94,71.93,71.94
USXUSD,20080415,155000,71.93,71.93,71.93,71.93
USXUSD,20080415,155100,71.93,71.93,71.91,71.92
USXUSD,20080415,155200,71.92,71.93,71.92,71.93
USXUSD,20080415,155300,71.93,71.95,71.93,71.95
USXUSD,20080415,155400,71.95,71.95,71.93,71.94
USXUSD,20080415,155500,71.94,71.94,71.93,71.93
USXUSD,20080415,155600,71.92,71.92,71.92,71.92
USXUSD,20080415,155700,71.91,71.91,71.90,71.91
USXUSD,20080415,155800,71.91,71.91,71.90,71.91
USXUSD,20080415,155900,71.91,71.91,71.91,71.91
USXUSD,20080415,160000,71.91,71.94,71.91,71.94
USXUSD,20080415,160100,71.95,71.95,71.93,71.94
USXUSD,20080415,160200,71.94,71.94,71.92,71.92
USXUSD,20080415,160300,71.93,71.93,71.92,71.92
USXUSD,20080415,160400,71.92,71.93,71.92,71.92
USXUSD,20080415,160500,71.92,71.92,71.91,71.91
USXUSD,20080415,160600,71.91,71.92,71.91,71.92
USXUSD,20080415,160700,71.92,71.92,71.92,71.92
USXUSD,20080415,160800,71.92,71.92,71.89,71.90
USXUSD,20080415,160900,71.90,71.91,71.90,71.91
USXUSD,20080415,161000,71.90,71.91,71.90,71.90
USXUSD,20080415,161100,71.90,71.91,71.90,71.91
USXUSD,20080415,161200,71.91,71.91,71.90,71.90
USXUSD,20080415,161300,71.90,71.90,71.89,71.89
USXUSD,20080415,161400,71.89,71.89,71.87,71.89
USXUSD,20080415,161500,71.89,71.89,71.87,71.87
USXUSD,20080415,161600,71.87,71.87,71.86,71.87
USXUSD,20080415,161700,71.87,71.87,71.86,71.87
USXUSD,20080415,161800,71.87,71.88,71.86,71.87
USXUSD,20080415,161900,71.88,71.88,71.87,71.87
USXUSD,20080415,162000,71.87,71.89,71.87,71.89
USXUSD,20080415,162100,71.89,71.89,71.87,71.88
USXUSD,20080415,162200,71.88,71.89,71.88,71.89
USXUSD,20080415,162300,71.89,71.89,71.89,71.89
USXUSD,20080415,162400,71.89,71.89,71.88,71.88
USXUSD,20080415,162500,71.88,71.88,71.87,71.88
USXUSD,20080415,162600,71.87,71.87,71.87,71.87
USXUSD,20080415,162700,71.87,71.87,71.85,71.86
USXUSD,20080415,162800,71.86,71.86,71.85,71.86
USXUSD,20080415,162900,71.86,71.86,71.85,71.86
USXUSD,20080415,163000,71.86,71.86,71.84,71.84
USXUSD,20080415,163100,71.84,71.84,71.84,71.84
USXUSD,20080415,163200,71.85,71.86,71.85,71.86
USXUSD,20080415,163300,71.86,71.86,71.86,71.86
USXUSD,20080415,163400,71.86,71.86,71.86,71.86
USXUSD,20080415,163500,71.86,71.87,71.86,71.86
USXUSD,20080415,163600,71.87,71.87,71.87,71.87
USXUSD,20080415,163700,71.87,71.87,71.86,71.87
USXUSD,20080415,163800,71.87,71.88,71.87,71.88
USXUSD,20080415,163900,71.88,71.89,71.88,71.88
USXUSD,20080415,164000,71.88,71.88,71.87,71.88
USXUSD,20080415,164100,71.88,71.88,71.85,71.86
USXUSD,20080415,164200,71.86,71.86,71.85,71.86
USXUSD,20080415,164300,71.86,71.87,71.86,71.87
USXUSD,20080415,164400,71.88,71.88,71.88,71.88
USXUSD,20080415,164500,71.88,71.89,71.88,71.89
USXUSD,20080415,164600,71.89,71.89,71.89,71.89
USXUSD,20080415,164700,71.89,71.90,71.89,71.89
USXUSD,20080415,164800,71.89,71.90,71.88,71.89
USXUSD,20080415,164900,71.89,71.90,71.89,71.90
USXUSD,20080415,165000,71.90,71.90,71.89,71.89
USXUSD,20080415,165100,71.89,71.89,71.88,71.88
USXUSD,20080415,165200,71.88,71.88,71.87,71.87
USXUSD,20080415,165300,71.87,71.87,71.86,71.86
USXUSD,20080415,165400,71.85,71.86,71.85,71.85
USXUSD,20080415,165500,71.85,71.85,71.84,71.85
USXUSD,20080415,165600,71.85,71.87,71.85,71.87
USXUSD,20080415,165700,71.87,71.87,71.86,71.86
USXUSD,20080415,165800,71.86,71.87,71.86,71.87
USXUSD,20080415,165900,71.88,71.88,71.87,71.88
USXUSD,20080415,170000,71.88,71.89,71.88,71.89
USXUSD,20080415,170100,71.88,71.88,71.88,71.88
USXUSD,20080415,170200,71.88,71.89,71.87,71.87
USXUSD,20080415,170300,71.87,71.88,71.87,71.88
USXUSD,20080415,170400,71.88,71.89,71.88,71.88
USXUSD,20080415,170500,71.88,71.89,71.88,71.89
USXUSD,20080415,170600,71.89,71.89,71.89,71.89
USXUSD,20080415,170700,71.89,71.89,71.88,71.88
USXUSD,20080415,170800,71.88,71.89,71.88,71.89
USXUSD,20080415,170900,71.89,71.89,71.87,71.87
USXUSD,20080415,171000,71.87,71.88,71.87,71.87
USXUSD,20080415,171100,71.87,71.88,71.87,71.88
USXUSD,20080415,171200,71.87,71.87,71.87,71.87
USXUSD,20080415,171300,71.87,71.87,71.87,71.87
USXUSD,20080415,171400,71.88,71.88,71.87,71.88
USXUSD,20080415,171500,71.87,71.88,71.87,71.87
USXUSD,20080415,171600,71.87,71.87,71.86,71.87
USXUSD,20080415,171700,71.87,71.88,71.87,71.88
USXUSD,20080415,171800,71.88,71.89,71.88,71.88
USXUSD,20080415,171900,71.88,71.89,71.88,71.88
USXUSD,20080415,172000,71.88,71.89,71.88,71.88
USXUSD,20080415,172100,71.88,71.89,71.88,71.88
USXUSD,20080415,172200,71.88,71.88,71.88,71.88
USXUSD,20080415,172300,71.88,71.88,71.87,71.87
USXUSD,20080415,172400,71.87,71.87,71.87,71.87
USXUSD,20080415,172500,71.88,71.88,71.88,71.88
USXUSD,20080415,172600,71.88,71.88,71.86,71.86
USXUSD,20080415,172700,71.86,71.87,71.86,71.87
USXUSD,20080415,172800,71.87,71.87,71.87,71.87
USXUSD,20080415,172900,71.87,71.87,71.87,71.87
USXUSD,20080415,173000,71.86,71.87,71.86,71.86
USXUSD,20080415,173100,71.86,71.86,71.86,71.86
USXUSD,20080415,173200,71.86,71.86,71.86,71.86
USXUSD,20080415,173300,71.86,71.86,71.86,71.86
USXUSD,20080415,173400,71.87,71.87,71.86,71.86
USXUSD,20080415,173500,71.86,71.86,71.84,71.85
USXUSD,20080415,173600,71.85,71.86,71.85,71.86
USXUSD,20080415,173700,71.86,71.87,71.86,71.87
USXUSD,20080415,173800,71.87,71.87,71.86,71.86
USXUSD,20080415,173900,71.86,71.86,71.85,71.86
USXUSD,20080415,174000,71.86,71.86,71.86,71.86
USXUSD,20080415,174100,71.86,71.86,71.86,71.86
USXUSD,20080415,174200,71.86,71.86,71.85,71.85
USXUSD,20080415,174300,71.85,71.85,71.85,71.85
USXUSD,20080415,174400,71.85,71.86,71.85,71.86
USXUSD,20080415,174500,71.86,71.87,71.86,71.87
USXUSD,20080415,174600,71.87,71.87,71.87,71.87
USXUSD,20080415,174700,71.87,71.89,71.87,71.89
USXUSD,20080415,174800,71.89,71.89,71.89,71.89
USXUSD,20080415,174900,71.89,71.90,71.89,71.89
USXUSD,20080415,175000,71.89,71.89,71.89,71.89
USXUSD,20080415,175100,71.90,71.91,71.90,71.90
USXUSD,20080415,175200,71.90,71.91,71.90,71.91
USXUSD,20080415,175300,71.91,71.91,71.91,71.91
USXUSD,20080415,175400,71.91,71.91,71.90,71.90
USXUSD,20080415,175500,71.91,71.91,71.91,71.91
USXUSD,20080415,175600,71.91,71.92,71.91,71.92
USXUSD,20080415,175700,71.92,71.92,71.92,71.92
USXUSD,20080415,175800,71.92,71.92,71.92,71.92
USXUSD,20080415,175900,71.92,71.92,71.91,71.91
USXUSD,20080415,180000,71.91,71.91,71.89,71.89
USXUSD,20080415,180100,71.89,71.89,71.89,71.89
USXUSD,20080415,180200,71.89,71.89,71.89,71.89
USXUSD,20080415,180300,71.89,71.90,71.89,71.90
USXUSD,20080415,180400,71.89,71.90,71.89,71.90
USXUSD,20080415,180500,71.89,71.89,71.89,71.89
USXUSD,20080415,180600,71.89,71.89,71.89,71.89
USXUSD,20080415,180700,71.89,71.89,71.89,71.89
USXUSD,20080415,180800,71.89,71.89,71.88,71.88
USXUSD,20080415,180900,71.88,71.89,71.88,71.89
USXUSD,20080415,181000,71.89,71.89,71.88,71.89
USXUSD,20080415,181100,71.89,71.89,71.88,71.88
USXUSD,20080415,181200,71.89,71.89,71.89,71.89
USXUSD,20080415,181300,71.89,71.89,71.89,71.89
USXUSD,20080415,181400,71.88,71.89,71.88,71.88
USXUSD,20080415,181500,71.89,71.89,71.88,71.88
USXUSD,20080415,181600,71.88,71.88,71.88,71.88
USXUSD,20080415,181700,71.88,71.88,71.88,71.88
USXUSD,20080415,181800,71.88,71.88,71.88,71.88
USXUSD,20080415,181900,71.89,71.89,71.88,71.88
USXUSD,20080415,182000,71.88,71.89,71.88,71.88
USXUSD,20080415,182100,71.88,71.88,71.88,71.88
USXUSD,20080415,182200,71.88,71.88,71.88,71.88
USXUSD,20080415,182300,71.89,71.89,71.88,71.88
USXUSD,20080415,182400,71.88,71.88,71.88,71.88
USXUSD,20080415,182500,71.89,71.89,71.89,71.89
USXUSD,20080415,182600,71.89,71.89,71.89,71.89
USXUSD,20080415,182800,71.90,71.90,71.90,71.90
USXUSD,20080415,182900,71.90,71.90,71.90,71.90
USXUSD,20080415,183000,71.91,71.91,71.90,71.91
USXUSD,20080415,183100,71.91,71.93,71.91,71.93
USXUSD,20080415,183200,71.93,71.93,71.91,71.91
USXUSD,20080415,183300,71.91,71.92,71.91,71.92
USXUSD,20080415,183400,71.92,71.92,71.91,71.92
USXUSD,20080415,183500,71.92,71.92,71.91,71.91
USXUSD,20080415,183600,71.92,71.93,71.92,71.93
USXUSD,20080415,183700,71.93,71.94,71.93,71.93
USXUSD,20080415,183800,71.93,71.93,71.92,71.93
USXUSD,20080415,183900,71.93,71.94,71.93,71.93
USXUSD,20080415,184000,71.93,71.93,71.93,71.93
USXUSD,20080415,184100,71.93,71.94,71.93,71.94
USXUSD,20080415,184200,71.93,71.93,71.93,71.93
USXUSD,20080415,184300,71.93,71.93,71.92,71.93
USXUSD,20080415,184400,71.92,71.92,71.91,71.91
USXUSD,20080415,184500,71.92,71.92,71.91,71.91
USXUSD,20080415,184600,71.91,71.91,71.91,71.91
USXUSD,20080415,184700,71.91,71.91,71.91,71.91
USXUSD,20080415,184800,71.91,71.91,71.91,71.91
USXUSD,20080415,184900,71.91,71.91,71.91,71.91
USXUSD,20080415,185000,71.92,71.93,71.92,71.93
USXUSD,20080415,185100,71.93,71.93,71.92,71.93
USXUSD,20080415,185200,71.93,71.93,71.93,71.93
USXUSD,20080415,185300,71.93,71.93,71.93,71.93
USXUSD,20080415,185400,71.93,71.93,71.93,71.93
USXUSD,20080415,185500,71.93,71.93,71.93,71.93
USXUSD,20080415,185600,71.93,71.93,71.93,71.93
USXUSD,20080415,185700,71.93,71.93,71.93,71.93
USXUSD,20080415,185800,71.93,71.94,71.93,71.94
USXUSD,20080415,185900,71.94,71.94,71.93,71.94
USXUSD,20080415,190000,71.94,71.94,71.93,71.93
USXUSD,20080415,190100,71.93,71.93,71.93,71.93
USXUSD,20080415,190200,71.93,71.95,71.93,71.95
USXUSD,20080415,190300,71.95,71.96,71.95,71.95
USXUSD,20080415,190400,71.95,71.95,71.95,71.95
USXUSD,20080415,190500,71.95,71.95,71.95,71.95
USXUSD,20080415,190600,71.95,71.95,71.95,71.95
USXUSD,20080415,190700,71.95,71.95,71.95,71.95
USXUSD,20080415,190800,71.95,71.95,71.95,71.95
USXUSD,20080415,190900,71.95,71.96,71.95,71.96
USXUSD,20080415,191000,71.96,71.96,71.95,71.95
USXUSD,20080415,191100,71.95,71.95,71.95,71.95
USXUSD,20080415,191200,71.95,71.96,71.95,71.96
USXUSD,20080415,191300,71.96,71.97,71.96,71.97
USXUSD,20080415,191400,71.96,71.97,71.96,71.96
USXUSD,20080415,191500,71.96,71.99,71.96,71.99
USXUSD,20080415,191600,72.00,72.01,71.98,72.01
USXUSD,20080415,191700,72.01,72.01,72.00,72.00
USXUSD,20080415,191800,72.00,72.00,71.99,71.99
USXUSD,20080415,191900,71.99,71.99,71.99,71.99
USXUSD,20080415,192000,71.99,71.99,71.99,71.99
USXUSD,20080415,192100,71.99,72.00,71.99,72.00
USXUSD,20080415,192200,72.00,72.01,72.00,72.00
USXUSD,20080415,192300,72.00,72.00,71.99,71.99
USXUSD,20080415,192400,72.00,72.00,72.00,72.00
USXUSD,20080415,192500,72.00,72.00,71.99,71.99
USXUSD,20080415,192600,72.00,72.00,72.00,72.00
USXUSD,20080415,192700,72.00,72.01,72.00,72.01
USXUSD,20080415,192800,72.01,72.06,72.01,72.06
USXUSD,20080415,192900,72.06,72.06,72.05,72.06
USXUSD,20080415,193000,72.06,72.06,72.05,72.05
USXUSD,20080415,193100,72.05,72.06,72.05,72.06
USXUSD,20080415,193200,72.06,72.11,72.06,72.10
USXUSD,20080415,193300,72.10,72.10,72.08,72.08
USXUSD,20080415,193400,72.07,72.07,72.05,72.05
USXUSD,20080415,193500,72.06,72.06,72.06,72.06
USXUSD,20080415,193600,72.06,72.08,72.06,72.08
USXUSD,20080415,193700,72.08,72.08,72.08,72.08
USXUSD,20080415,193800,72.08,72.08,72.06,72.06
USXUSD,20080415,193900,72.06,72.07,72.06,72.07
USXUSD,20080415,194000,72.07,72.07,72.06,72.06
USXUSD,20080415,194100,72.04,72.05,72.04,72.05
USXUSD,20080415,194200,72.05,72.05,72.05,72.05
USXUSD,20080415,194300,72.05,72.05,72.05,72.05
USXUSD,20080415,194400,72.05,72.05,72.04,72.05
USXUSD,20080415,194500,72.05,72.05,72.05,72.05
USXUSD,20080415,194600,72.05,72.06,72.05,72.06
USXUSD,20080415,194700,72.06,72.07,72.06,72.07
USXUSD,20080415,194800,72.07,72.07,72.06,72.06
USXUSD,20080415,194900,72.06,72.07,72.06,72.06
USXUSD,20080415,195000,72.06,72.06,72.05,72.05
USXUSD,20080415,195100,72.05,72.06,72.05,72.06
USXUSD,20080415,195200,72.05,72.05,72.04,72.05
USXUSD,20080415,195300,72.05,72.05,72.04,72.04
USXUSD,20080415,195400,72.04,72.04,72.04,72.04
USXUSD,20080415,195500,72.04,72.05,72.04,72.05
USXUSD,20080415,195600,72.05,72.06,72.05,72.06
USXUSD,20080415,195700,72.06,72.06,72.05,72.05
USXUSD,20080415,195800,72.05,72.05,72.04,72.04
USXUSD,20080415,195900,72.04,72.04,72.04,72.04
USXUSD,20080415,200000,72.05,72.05,72.04,72.05
USXUSD,20080415,200100,72.04,72.05,72.04,72.05
USXUSD,20080415,200200,72.05,72.06,72.05,72.05
USXUSD,20080415,200300,72.05,72.05,72.05,72.05
USXUSD,20080415,200400,72.05,72.05,72.03,72.03
USXUSD,20080415,200500,72.03,72.03,72.03,72.03
USXUSD,20080415,200600,72.03,72.04,72.02,72.02
USXUSD,20080415,200700,72.03,72.03,72.03,72.03
USXUSD,20080415,200800,72.03,72.04,72.03,72.03
USXUSD,20080415,200900,72.03,72.03,72.03,72.03
USXUSD,20080415,201000,72.03,72.03,72.02,72.03
USXUSD,20080415,201100,72.03,72.03,72.02,72.03
USXUSD,20080415,201200,72.03,72.03,72.03,72.03
USXUSD,20080415,201300,72.03,72.03,72.03,72.03
USXUSD,20080415,201400,72.03,72.03,72.03,72.03
USXUSD,20080415,201500,72.03,72.03,72.02,72.02
USXUSD,20080415,201600,72.02,72.02,72.02,72.02
USXUSD,20080415,201700,72.02,72.02,72.02,72.02
USXUSD,20080415,201800,72.02,72.03,72.02,72.03
USXUSD,20080415,201900,72.03,72.03,72.02,72.02
USXUSD,20080415,202000,72.01,72.01,72.00,72.00
USXUSD,20080415,202100,72.00,72.00,72.00,72.00
USXUSD,20080415,202200,72.00,72.00,72.00,72.00
USXUSD,20080415,202300,72.00,72.00,72.00,72.00
USXUSD,20080415,202400,72.00,72.00,72.00,72.00
USXUSD,20080415,202500,72.00,72.00,72.00,72.00
USXUSD,20080415,202600,72.00,72.00,72.00,72.00
USXUSD,20080415,202700,72.01,72.01,72.01,72.01
USXUSD,20080415,202800,72.02,72.02,72.01,72.01
USXUSD,20080415,202900,72.01,72.01,72.00,72.00
USXUSD,20080415,203000,72.00,72.01,72.00,72.00
USXUSD,20080415,203100,72.00,72.01,72.00,72.00
USXUSD,20080415,203200,72.00,72.00,72.00,72.00
USXUSD,20080415,203300,72.00,72.00,72.00,72.00
USXUSD,20080415,203400,72.00,72.00,71.99,71.99
USXUSD,20080415,203500,71.99,72.00,71.99,72.00
USXUSD,20080415,203600,72.00,72.00,71.99,72.00
USXUSD,20080415,203700,72.00,72.00,72.00,72.00
USXUSD,20080415,203800,72.00,72.00,71.98,71.98
USXUSD,20080415,203900,71.98,71.98,71.98,71.98
USXUSD,20080415,204000,71.98,71.98,71.98,71.98
USXUSD,20080415,204100,71.98,71.99,71.98,71.99
USXUSD,20080415,204200,71.99,71.99,71.99,71.99
USXUSD,20080415,204300,71.99,72.00,71.99,71.99
USXUSD,20080415,204400,71.99,71.99,71.99,71.99
USXUSD,20080415,204500,71.99,71.99,71.98,71.98
USXUSD,20080415,204600,71.98,71.98,71.98,71.98
USXUSD,20080415,204700,71.98,71.98,71.98,71.98
USXUSD,20080415,204800,71.98,71.98,71.98,71.98
USXUSD,20080415,204900,71.98,71.99,71.98,71.98
USXUSD,20080415,205000,71.98,71.98,71.98,71.98
USXUSD,20080415,205100,71.99,71.99,71.98,71.98
USXUSD,20080415,205200,71.98,71.98,71.98,71.98
USXUSD,20080415,205300,71.98,71.98,71.97,71.97
USXUSD,20080415,205400,71.97,71.97,71.97,71.97
USXUSD,20080415,205500,71.97,71.97,71.95,71.95
USXUSD,20080415,205600,71.95,71.96,71.95,71.95
USXUSD,20080415,205700,71.95,71.96,71.95,71.96
USXUSD,20080415,205800,71.96,71.96,71.96,71.96
USXUSD,20080415,205900,71.97,71.97,71.96,71.96
USXUSD,20080415,210000,71.96,71.96,71.96,71.96
USXUSD,20080415,210100,71.96,71.97,71.96,71.96
USXUSD,20080415,210200,71.97,71.97,71.96,71.96
USXUSD,20080415,210300,71.96,71.97,71.96,71.97
USXUSD,20080415,210500,71.97,71.98,71.97,71.97
USXUSD,20080415,210600,71.98,71.98,71.98,71.98
USXUSD,20080415,210700,71.99,71.99,71.99,71.99
USXUSD,20080415,210800,71.99,71.99,71.98,71.98
USXUSD,20080415,210900,71.98,71.99,71.98,71.99
USXUSD,20080415,211000,71.99,71.99,71.99,71.99
USXUSD,20080415,211100,71.99,72.00,71.99,72.00
USXUSD,20080415,211200,72.00,72.00,72.00,72.00
USXUSD,20080415,211300,72.00,72.00,72.00,72.00
USXUSD,20080415,211400,72.00,72.01,72.00,72.01
USXUSD,20080415,211500,72.01,72.01,72.01,72.01
USXUSD,20080415,211600,72.01,72.01,72.01,72.01
USXUSD,20080415,211700,72.01,72.01,72.00,72.00
USXUSD,20080415,211800,72.00,72.00,72.00,72.00
USXUSD,20080415,211900,72.00,72.01,72.00,72.00
USXUSD,20080415,212000,72.01,72.01,72.00,72.01
USXUSD,20080415,212100,72.01,72.01,72.01,72.01
USXUSD,20080415,212200,72.01,72.02,72.01,72.02
USXUSD,20080415,212300,72.02,72.02,72.02,72.02
USXUSD,20080415,212400,72.02,72.02,72.02,72.02
USXUSD,20080415,212500,72.02,72.02,72.02,72.02
USXUSD,20080415,212600,72.02,72.02,72.02,72.02
USXUSD,20080415,212700,72.02,72.02,72.02,72.02
USXUSD,20080415,212800,72.02,72.02,72.02,72.02
USXUSD,20080415,212900,72.02,72.03,72.02,72.03
USXUSD,20080415,213000,72.03,72.03,72.02,72.02
USXUSD,20080415,213100,72.02,72.03,72.02,72.03
USXUSD,20080415,213200,72.04,72.04,72.03,72.03
USXUSD,20080415,213300,72.03,72.05,72.03,72.05
USXUSD,20080415,213400,72.04,72.05,72.03,72.03
USXUSD,20080415,213500,72.03,72.03,72.03,72.03
USXUSD,20080415,213600,72.03,72.03,72.03,72.03
USXUSD,20080415,213700,72.03,72.03,72.03,72.03
USXUSD,20080415,213800,72.03,72.03,72.03,72.03
USXUSD,20080415,213900,72.03,72.03,72.03,72.03
USXUSD,20080415,214000,72.03,72.04,72.03,72.04
USXUSD,20080415,214100,72.04,72.04,72.03,72.03
USXUSD,20080415,214200,72.03,72.03,72.03,72.03
USXUSD,20080415,214300,72.03,72.03,72.02,72.02
USXUSD,20080415,214400,72.02,72.02,72.02,72.02
USXUSD,20080415,214500,72.02,72.02,72.02,72.02
USXUSD,20080415,214600,72.02,72.02,72.02,72.02
USXUSD,20080415,214700,72.03,72.03,72.02,72.02
USXUSD,20080415,214800,72.02,72.02,72.02,72.02
USXUSD,20080415,214900,72.02,72.02,72.02,72.02
USXUSD,20080415,215000,72.02,72.02,72.01,72.01
USXUSD,20080415,215100,72.01,72.01,72.00,72.01
USXUSD,20080415,215200,72.01,72.01,72.01,72.01
USXUSD,20080415,215300,72.01,72.01,72.01,72.01
USXUSD,20080415,215600,72.00,72.00,72.00,72.00
USXUSD,20080415,215700,72.00,72.00,72.00,72.00
USXUSD,20080415,215800,71.99,71.99,71.99,71.99
USXUSD,20080415,215900,71.98,71.98,71.97,71.97
USXUSD,20080415,220000,71.98,71.98,71.97,71.98
USXUSD,20080415,220100,71.98,71.98,71.97,71.98
USXUSD,20080415,220200,71.97,71.98,71.97,71.97
USXUSD,20080415,220300,71.97,71.97,71.97,71.97
USXUSD,20080415,220400,71.97,71.97,71.97,71.97
USXUSD,20080415,220500,71.97,71.97,71.97,71.97
USXUSD,20080415,220600,71.97,71.97,71.96,71.96
USXUSD,20080415,220700,71.96,71.96,71.96,71.96
USXUSD,20080415,220800,71.96,71.96,71.96,71.96
USXUSD,20080415,220900,71.96,71.96,71.96,71.96
USXUSD,20080415,221000,71.96,71.96,71.96,71.96
USXUSD,20080415,221100,71.96,71.96,71.96,71.96
USXUSD,20080415,221200,71.96,71.96,71.96,71.96
USXUSD,20080415,221400,71.96,71.96,71.96,71.96
USXUSD,20080415,221500,71.96,71.96,71.96,71.96
USXUSD,20080415,221700,71.97,71.97,71.97,71.97
USXUSD,20080415,221800,71.97,71.97,71.97,71.97
USXUSD,20080415,221900,71.97,71.98,71.97,71.98
USXUSD,20080415,222000,71.99,72.00,71.99,71.99
USXUSD,20080415,222100,71.99,72.00,71.99,72.00
USXUSD,20080415,222200,72.00,72.00,72.00,72.00
USXUSD,20080415,222300,72.00,72.01,72.00,72.01
USXUSD,20080415,222400,72.01,72.01,72.01,72.01
USXUSD,20080415,222500,72.01,72.02,72.01,72.02
USXUSD,20080415,222600,72.02,72.02,72.02,72.02
USXUSD,20080415,222700,72.02,72.02,72.02,72.02
USXUSD,20080415,222800,72.02,72.02,72.02,72.02
USXUSD,20080415,222900,72.01,72.02,72.01,72.02
USXUSD,20080415,223000,72.02,72.02,72.01,72.01
USXUSD,20080415,223100,72.01,72.01,72.01,72.01
USXUSD,20080415,223200,72.01,72.01,72.01,72.01
USXUSD,20080415,223300,72.01,72.01,72.01,72.01
USXUSD,20080415,223400,72.01,72.01,72.01,72.01
USXUSD,20080415,223500,72.01,72.01,72.01,72.01
USXUSD,20080415,223600,72.01,72.01,72.01,72.01
USXUSD,20080415,223700,72.01,72.01,72.01,72.01
USXUSD,20080415,223800,72.01,72.01,72.01,72.01
USXUSD,20080415,223900,72.01,72.01,72.01,72.01
USXUSD,20080415,224000,72.00,72.00,71.98,71.98
USXUSD,20080415,224100,71.98,71.98,71.98,71.98
USXUSD,20080415,224200,71.98,71.98,71.97,71.98
USXUSD,20080415,224300,71.98,71.98,71.97,71.97
USXUSD,20080415,224400,71.97,71.97,71.97,71.97
USXUSD,20080415,224500,71.97,71.97,71.97,71.97
USXUSD,20080415,224600,71.97,71.97,71.97,71.97
USXUSD,20080415,224700,71.97,71.98,71.97,71.98
USXUSD,20080415,224800,71.98,71.98,71.98,71.98
USXUSD,20080415,224900,71.98,71.98,71.98,71.98
USXUSD,20080415,225000,71.98,71.98,71.98,71.98
USXUSD,20080415,225100,71.99,71.99,71.98,71.98
USXUSD,20080415,225200,71.98,71.98,71.98,71.98
USXUSD,20080415,225300,71.98,71.98,71.98,71.98
USXUSD,20080415,225400,71.98,71.98,71.98,71.98
USXUSD,20080415,225500,71.98,71.98,71.98,71.98
USXUSD,20080415,225700,71.98,71.99,71.98,71.99
USXUSD,20080415,225800,71.99,71.99,71.99,71.99
USXUSD,20080415,225900,71.99,71.99,71.98,71.98
USXUSD,20080415,230000,71.98,71.98,71.98,71.98
USXUSD,20080415,230100,71.98,71.98,71.95,71.98
USXUSD,20080415,230200,71.98,71.98,71.97,71.97
USXUSD,20080415,230300,71.96,71.96,71.96,71.96
USXUSD,20080415,230400,71.96,71.97,71.96,71.97
USXUSD,20080415,230500,71.96,71.96,71.96,71.96
USXUSD,20080415,230600,71.96,71.97,71.95,71.95
USXUSD,20080415,230700,71.95,71.95,71.95,71.95
USXUSD,20080415,230800,71.95,71.96,71.95,71.95
USXUSD,20080415,230900,71.95,71.95,71.95,71.95
USXUSD,20080415,231000,71.95,71.95,71.95,71.95
USXUSD,20080415,231100,71.95,71.95,71.95,71.95
USXUSD,20080415,231200,71.95,71.95,71.95,71.95
USXUSD,20080415,231300,71.95,71.96,71.95,71.96
USXUSD,20080415,231400,71.96,71.97,71.96,71.97
USXUSD,20080415,231500,71.97,71.97,71.97,71.97
USXUSD,20080415,231600,71.97,71.97,71.97,71.97
USXUSD,20080415,231700,71.98,71.98,71.97,71.97
USXUSD,20080415,231800,71.98,71.98,71.98,71.98
USXUSD,20080415,231900,71.97,71.97,71.97,71.97
USXUSD,20080415,232000,71.97,71.97,71.97,71.97
USXUSD,20080415,232100,71.97,71.97,71.97,71.97
USXUSD,20080415,232200,71.97,71.97,71.97,71.97
USXUSD,20080415,232300,71.97,71.97,71.97,71.97
USXUSD,20080415,232400,71.97,71.98,71.97,71.98
USXUSD,20080415,232500,71.98,71.98,71.97,71.97
USXUSD,20080415,232600,71.97,71.97,71.97,71.97
USXUSD,20080415,232700,71.97,71.97,71.97,71.97
USXUSD,20080415,232800,71.97,71.97,71.97,71.97
USXUSD,20080415,232900,71.97,71.97,71.97,71.97
USXUSD,20080415,233000,71.97,71.97,71.97,71.97
USXUSD,20080415,233100,71.97,71.97,71.97,71.97
USXUSD,20080415,233200,71.97,71.97,71.97,71.97
USXUSD,20080415,233300,71.97,71.97,71.97,71.97
USXUSD,20080415,233400,71.97,71.97,71.96,71.96
USXUSD,20080415,233500,71.96,71.96,71.96,71.96
USXUSD,20080415,233600,71.97,71.97,71.97,71.97
USXUSD,20080415,233700,71.97,71.97,71.97,71.97
USXUSD,20080415,233800,71.98,71.98,71.98,71.98
USXUSD,20080415,233900,71.98,71.98,71.98,71.98
USXUSD,20080415,234000,71.98,71.98,71.98,71.98
USXUSD,20080415,234100,71.98,71.98,71.98,71.98
USXUSD,20080415,234200,71.98,71.98,71.98,71.98
USXUSD,20080415,234300,71.98,71.98,71.98,71.98
USXUSD,20080415,234400,71.98,71.98,71.97,71.97
USXUSD,20080415,234500,71.97,71.97,71.97,71.97
USXUSD,20080415,234600,71.97,71.97,71.96,71.96
USXUSD,20080415,234700,71.96,71.97,71.95,71.97
USXUSD,20080415,234800,71.97,71.97,71.97,71.97
USXUSD,20080415,234900,71.97,71.97,71.97,71.97
USXUSD,20080415,235000,71.97,71.97,71.97,71.97
USXUSD,20080415,235100,71.97,71.97,71.97,71.97
USXUSD,20080415,235200,71.97,71.97,71.97,71.97
USXUSD,20080415,235300,71.98,71.98,71.98,71.98
USXUSD,20080415,235400,71.98,71.98,71.98,71.98
USXUSD,20080415,235500,71.98,71.98,71.98,71.98
USXUSD,20080415,235600,71.98,71.98,71.98,71.98
USXUSD,20080415,235700,71.98,71.98,71.98,71.98
USXUSD,20080415,235800,71.98,71.98,71.98,71.98
USXUSD,20080415,235900,71.98,71.98,71.98,71.98
USXUSD,20080416,000000,71.98,71.99,71.98,71.99
